{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":135244,"rows_kept":135244,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177662805,205.17,77169.6,0.0,-0.46514,2e-05,32.10259]
[1779177666842,205.17,77158.56,0.0,-0.46541,2e-05,32.09986]
[1779177671879,205.17,77161.35,0.0,-0.46534,2e-05,32.10055]
[1779177676909,205.17,77161.63,0.0,-0.46533,2e-05,32.10062]
[1779177682084,205.17,77165.35,0.0,-0.46524,2e-05,32.10154]
[1779177687986,205.17,77158.94,0.0,-0.4654,2e-05,32.09995]
[1779177693020,205.17,77160.08,0.0,-0.46537,2e-05,32.09748]
[1779177699063,205.17,77159.85,0.0,-0.46538,2e-05,32.09742]
[1779177706112,205.17,77156.08,0.0,-0.46547,2e-05,32.09649]
[1779177710139,205.17,77146.41,0.0,-0.4657,2e-05,32.09408]
[1779177715174,205.17,77144.76,0.0,-0.46574,2e-05,32.09367]
[1779177718195,205.17,77137.08,0.0,-0.46593,2e-05,32.09175]
[1779177722365,205.17,77146.45,0.0,-0.4657,2e-05,32.09409]
[1779177726616,205.17,77146.96,0.0,-0.46569,2e-05,32.09422]
[1779177732434,205.17,77149.39,0.0,-0.46563,2e-05,32.09482]
[1779177738336,205.17,77149.9,0.0,-0.46562,2e-05,32.09495]
[1779177743371,205.17,77143.05,0.0,-0.46578,2e-05,32.09324]
[1779177748406,205.17,77143.73,0.0,-0.46577,2e-05,32.09341]
[1779177753443,205.17,77140.23,0.0,-0.46585,2e-05,32.08978]
[1779177758476,205.17,77138.84,0.0,-0.46589,2e-05,32.08944]
[1779177763512,205.17,77134.63,0.0,-0.46599,2e-05,32.08838]
[1779177768546,205.17,77135.89,0.0,-0.46596,2e-05,32.0887]
[1779177773581,205.17,77137.39,0.0,-0.46592,2e-05,32.08907]
[1779177778616,205.17,77136.99,0.0,-0.46593,2e-05,32.08897]
[1779177784658,205.17,77136.43,0.0,-0.46595,2e-05,32.08883]
[1779177786321,205.17,77137.22,0.0,-0.46593,2e-05,32.08903]
[1779177791707,205.17,77144.71,0.0,-0.46575,2e-05,32.0909]
[1779177796749,205.17,77144.38,0.0,-0.46575,2e-05,32.09082]
[1779177801783,205.17,77145.85,0.0,-0.46572,2e-05,32.09119]
[1779177802803,205.17,77145.85,0.0,-0.46572,2e-05,32.09119]
[1779177805931,205.17,77143.64,0.0,-0.46577,2e-05,32.09063]
[1779177811852,205.17,77137.11,0.0,-0.46593,2e-05,32.08625]
[1779177816888,205.17,77138.99,0.0,-0.46589,2e-05,32.08672]
[1779177821923,205.17,77139.71,0.0,-0.46587,2e-05,32.0869]
[1779177826958,205.17,77136.42,0.0,-0.46595,2e-05,32.08607]
[1779177831993,205.17,77143.62,0.0,-0.46578,2e-05,32.08787]
[1779177838035,35.95,77143.86,0.0,-0.54127,0.00014,32.03404]
[1779177840672,35.94,77140.64,0.0,-0.54172,0.00014,32.0289]
[1779177846094,35.91,77140.22,0.0,-0.54182,0.00014,32.02793]
[1779177851103,35.9,77136.02,0.0,-0.54242,0.00014,32.02106]
[1779177856108,35.88,77135.75,0.0,-0.54248,0.00014,32.02041]
[1779177861113,35.87,77126.95,0.0,-0.54371,0.00014,32.00603]
[1779177866118,35.86,77130.54,0.0,-0.54324,0.00014,32.01168]
[1779177871123,35.84,77129.77,0.0,-0.54337,0.00014,32.00743]
[1779177876128,35.83,77129.44,0.0,-0.54343,0.00014,32.00675]
[1779177881133,35.82,77129.03,0.0,-0.5435,0.00014,32.00593]
[1779177886138,35.81,77129.08,0.0,-0.54351,0.00014,32.00587]
[1779177891143,35.8,77126.71,0.0,-0.54385,0.00014,32.00189]
[1779177896148,35.8,77133.28,0.0,-0.54296,0.00014,32.01244]
[1779177901152,35.79,77129.31,0.0,-0.54352,0.00014,32.0059]
[1779177905156,35.78,77121.3,0.0,-0.54463,0.00014,31.99267]
[1779177910161,35.78,77120.5,0.0,-0.54475,0.00014,31.99124]
[1779177912509,35.77,77120.04,0.0,-0.54482,0.00014,31.99044]
[1779177912510,35.77,77120.04,0.0,-0.54482,0.00014,31.99044]
[1779177913164,35.77,77119.88,0.0,-0.54484,0.00014,31.99016]
[1779177914239,35.77,77119.84,0.0,-0.54485,0.00014,31.99008]
[1779177915166,35.77,77119.68,0.0,-0.54487,0.00014,31.98979]
[1779177916167,35.77,77109.98,0.0,-0.54621,0.00014,31.97345]
[1779177917168,35.77,77104.13,0.0,-0.54701,0.00014,31.96342]
[1779177922173,35.76,77099.35,0.0,-0.54768,0.00014,31.95505]
[1779177927178,35.76,77098.07,0.0,-0.54786,0.00014,31.95274]
[1779177929260,35.76,77097.74,0.0,-0.54791,0.00014,31.95213]
[1779177930181,35.75,77097.34,0.0,-0.54797,0.00014,31.95141]
[1779177931287,35.75,77096.43,0.0,-0.5481,0.00014,31.94697]
[1779177932183,35.75,77096.39,0.0,-0.54811,0.00014,31.94689]
[1779177932321,35.75,77096.39,0.0,-0.54811,0.00014,31.94689]
[1779177933184,35.75,77096.0,0.0,-0.54816,0.00014,31.94619]
[1779177938189,35.75,77097.72,0.0,-0.54793,0.00014,31.94912]
[1779177943194,35.74,77097.47,0.0,-0.54797,0.00014,31.94862]
[1779177949200,35.74,77097.59,0.0,-0.54797,0.00014,31.94875]
[1779177955206,35.73,77102.65,0.0,-0.54728,0.00014,31.95748]
[1779177960211,35.73,77100.66,0.0,-0.54756,0.00014,31.95398]
[1779177965216,35.73,77099.74,0.0,-0.54769,0.00014,31.95232]
[1779177970221,35.73,77100.14,0.0,-0.54764,0.00014,31.95296]
[1779177976005,35.72,77100.88,0.0,-0.54754,0.00014,31.95419]
[1779177981232,35.66,77101.04,0.0,-0.54763,0.00014,31.95345]
[1779177986237,35.57,77101.07,0.0,-0.54778,0.00014,31.95204]
[1779177991242,35.5,77099.58,0.0,-0.54812,0.00014,31.94534]
[1779177995246,35.45,77089.32,0.0,-0.54963,0.00014,31.92611]
[1779178000251,35.37,77087.75,0.0,-0.54998,0.00014,31.92187]
[1779178006218,35.28,77088.18,0.0,-0.55008,0.00014,31.92102]
[1779178011251,35.27,77085.2,0.0,-0.55052,0.00014,31.91532]
[1779178016267,35.2,77087.51,0.0,-0.55033,0.00014,31.91822]
[1779178021271,35.14,77087.36,0.0,-0.55046,0.00014,31.91687]
[1779178026276,35.1,77083.65,0.0,-0.55106,0.00014,31.90917]
[1779178031281,35.06,77082.47,0.0,-0.55129,0.00014,31.90627]
[1779178036286,35.04,77080.86,0.0,-0.55156,0.00014,31.90274]
[1779178038063,35.03,77080.19,0.0,-0.55167,0.00014,31.90139]
[1779178038137,35.03,77080.19,0.0,-0.55167,0.00014,31.90131]
[1779178041291,35.02,77073.89,0.0,-0.55257,0.00014,31.88924]
[1779178046296,35.02,77065.07,0.0,-0.55381,0.00014,31.8722]
[1779178047522,35.02,77065.02,0.0,-0.55382,0.00014,31.87212]
[1779178048298,35.02,77063.66,0.0,-0.55401,0.00014,31.86949]
[1779178049299,35.02,77057.08,0.0,-0.55492,0.00014,31.85665]
[1779178050231,35.02,77057.08,0.0,-0.55492,0.00014,31.85665]
[1779178050301,35.02,77054.96,0.0,-0.55521,0.00014,31.85254]
[1779178053304,35.04,77048.63,0.0,-0.55608,0.00014,31.83737]
[1779178058309,35.05,77053.54,0.0,-0.55536,0.00014,31.84756]
[1779178059568,35.06,77053.9,0.0,-0.5553,0.00014,31.84831]
[1779178060311,35.06,77056.11,0.0,-0.55499,0.00014,31.85272]
[1779178062313,35.06,77068.55,0.0,-0.55326,0.00014,31.87692]
[1779178064314,35.05,77074.31,0.0,-0.55246,0.00014,31.88782]
[1779178069319,35.03,77075.78,0.0,-0.55228,0.00014,31.8903]
[1779178070756,35.03,77076.0,0.0,-0.55226,0.00014,31.89065]
[1779178071321,35.03,77076.04,0.0,-0.55226,0.00014,31.89067]
[1779178076326,35.02,77075.8,0.0,-0.55232,0.00014,31.88997]
[1779178081331,35.01,77076.62,0.0,-0.55222,0.00014,31.89132]
[1779178084334,35.0,77069.42,0.0,-0.55324,0.00014,31.87749]
[1779178089339,35.0,77066.87,0.0,-0.55359,0.00014,31.87261]
[1779178094344,35.01,77068.09,0.0,-0.55341,0.00014,31.87504]
[1779178099349,35.01,77072.84,0.0,-0.55275,0.00014,31.88412]
[1779178103353,35.01,77067.15,0.0,-0.55355,0.00014,31.87317]
[1779178108358,35.01,77066.42,0.0,-0.55364,0.00014,31.87184]
[1779178113363,35.01,77066.48,0.0,-0.55363,0.00014,31.86918]
[1779178115999,35.01,77066.3,0.0,-0.55366,0.00014,31.86886]
[1779178116366,35.01,77066.83,0.0,-0.55358,0.00014,31.86989]
[1779178117383,35.02,77064.06,0.0,-0.55397,0.00014,31.86455]
[1779178118368,35.02,77055.7,0.0,-0.55513,0.00014,31.84823]
[1779178123373,35.04,77053.65,0.0,-0.55539,0.00014,31.84452]
[1779178128378,35.05,77054.74,0.0,-0.55521,0.00014,31.84698]
[1779178133383,35.06,77057.7,0.0,-0.55477,0.00014,31.85304]
[1779178138388,35.06,77062.78,0.0,-0.55406,0.00014,31.863]
[1779178141391,35.06,77069.77,0.0,-0.55309,0.00014,31.87643]
[1779178146396,35.05,77068.97,0.0,-0.55322,0.00014,31.87472]
[1779178151401,35.04,77068.43,0.0,-0.5533,0.00014,31.87358]
[1779178156406,35.04,77072.21,0.0,-0.55279,0.00014,31.88068]
[1779178162412,35.03,77069.65,0.0,-0.55316,0.00014,31.87561]
[1779178168356,35.03,77068.25,0.0,-0.55336,0.00014,31.87289]
[1779178173391,35.03,77067.73,0.0,-0.55344,0.00014,31.86907]
[1779178176531,35.03,77063.54,0.0,-0.55402,0.00014,31.86102]
[1779178177418,35.03,77063.54,0.0,-0.55401,0.00014,31.86105]
[1779178178616,35.03,77063.9,0.0,-0.55396,0.00014,31.86176]
[1779178179429,35.03,77063.6,0.0,-0.554,0.00014,31.86121]
[1779178184434,35.04,77063.17,0.0,-0.55405,0.00014,31.86047]
[1779178189439,35.04,77063.12,0.0,-0.55405,0.00014,31.86046]
[1779178190242,35.04,77063.12,0.0,-0.55405,0.00014,31.86046]
[1779178190342,35.04,77063.12,0.0,-0.55405,0.00014,31.86048]
[1779178192442,35.05,77055.8,0.0,-0.55507,0.00014,31.84622]
[1779178195445,35.06,77049.93,0.0,-0.55586,0.00014,31.83482]
[1779178197264,35.06,77050.44,0.0,-0.55579,0.00014,31.83591]
[1779178197276,35.07,77050.44,0.0,-0.55578,0.00014,31.83599]
[1779178198448,35.07,77043.82,0.0,-0.55669,0.00014,31.82283]
[1779178203453,35.1,77040.07,0.0,-0.55716,0.00014,31.81587]
[1779178208458,35.12,77039.19,0.0,-0.55724,0.00014,31.81464]
[1779178212462,35.13,77032.65,0.0,-0.55814,0.00014,31.80142]
[1779178217467,35.1,77029.87,0.0,-0.55858,0.00014,31.79505]
[1779178222472,35.08,77028.77,0.0,-0.55877,0.00014,31.7923]
[1779178227478,35.07,77028.42,0.0,-0.55885,0.00014,31.79119]
[1779178231482,35.08,77035.88,0.0,-0.5578,0.00014,31.80393]
[1779178236487,35.1,77039.92,0.0,-0.55718,0.00014,31.81284]
[1779178239490,35.11,77045.99,0.0,-0.55631,0.00014,31.82535]
[1779178239798,35.11,77045.99,0.0,-0.55631,0.00014,31.82535]
[1779178240491,35.12,77049.39,0.0,-0.55583,0.00014,31.83219]
[1779178245496,35.12,77054.84,0.0,-0.55507,0.00014,31.84306]
[1779178250501,35.12,77056.78,0.0,-0.5548,0.00014,31.84687]
[1779178255506,35.12,77056.89,0.0,-0.55479,0.00014,31.84704]
[1779178261512,35.11,77056.82,0.0,-0.5548,0.00014,31.84686]
[1779178263056,35.11,77055.84,0.0,-0.55494,0.00014,31.84492]
[1779178263514,35.12,77046.38,0.0,-0.55625,0.00014,31.8262]
[1779178268519,35.13,77046.21,0.0,-0.55625,0.00014,31.82616]
[1779178273525,35.14,77043.7,0.0,-0.55658,0.00014,31.82137]
[1779178278530,35.15,77041.32,0.0,-0.55688,0.00014,31.81686]
[1779178282534,35.17,77034.0,0.0,-0.55788,0.00014,31.80231]
[1779178284365,35.17,77034.47,0.0,-0.5578,0.00014,31.80335]
[1779178284466,35.17,77034.47,0.0,-0.5578,0.00014,31.80343]
[1779178289541,35.19,77038.51,0.0,-0.55721,0.00014,31.81196]
[1779178294546,35.2,77038.99,0.0,-0.55712,0.00014,31.81035]
[1779178299551,35.21,77038.64,0.0,-0.55715,0.00014,31.80985]
[1779178304556,35.21,77041.29,0.0,-0.55677,0.00014,31.81535]
[1779178308561,35.21,77033.13,0.0,-0.55792,0.00014,31.7986]
[1779178309562,35.2,77024.21,0.0,-0.55918,0.00014,31.78002]
[1779178314570,35.17,77021.37,0.0,-0.55963,0.00014,31.77338]
[1779178319574,35.15,77016.94,0.0,-0.56029,0.00014,31.76355]
[1779178324579,35.13,77020.48,0.0,-0.55983,0.00014,31.77059]
[1779178330508,35.13,77021.06,0.0,-0.55977,0.00014,31.77157]
[1779178331516,35.13,77028.2,0.0,-0.55876,0.00014,31.78665]
[1779178336555,35.16,77031.45,0.0,-0.55825,0.00014,31.79409]
[1779178341589,35.18,77030.87,0.0,-0.55829,0.00014,31.79341]
[1779178346603,35.2,77032.29,0.0,-0.55805,0.00014,31.79678]
[1779178351608,35.21,77034.31,0.0,-0.55775,0.00014,31.79835]
[1779178356612,35.22,77029.01,0.0,-0.55847,0.00014,31.78774]
[1779178361616,35.19,77021.68,0.0,-0.55956,0.00014,31.77158]
[1779178367622,35.16,77015.83,0.0,-0.56043,0.00014,31.75865]
[1779178371075,35.15,77014.25,0.0,-0.56067,0.00014,31.75509]
[1779178371626,35.15,77014.53,0.0,-0.56063,0.00014,31.7556]
[1779178376632,35.15,77018.6,0.0,-0.56007,0.00014,31.76417]
[1779178381637,35.18,77019.07,0.0,-0.55995,0.00014,31.76586]
[1779178386642,35.16,77018.19,0.0,-0.56011,0.00014,31.76353]
[1779178391648,35.14,77019.01,0.0,-0.56003,0.00014,31.7648]
[1779178396653,35.14,77021.27,0.0,-0.55973,0.00014,31.76943]
[1779178401657,35.17,77021.97,0.0,-0.55955,0.00014,31.77185]
[1779178406662,35.2,77025.51,0.0,-0.559,0.00014,31.77993]
[1779178411667,35.22,77024.15,0.0,-0.55916,0.00014,31.77476]
[1779178416672,35.24,77026.13,0.0,-0.55884,0.00014,31.77931]
[1779178417976,35.24,77025.78,0.0,-0.55889,0.00014,31.77867]
[1779178418674,35.24,77025.57,0.0,-0.55891,0.00014,31.7783]
[1779178418786,35.24,77025.57,0.0,-0.55891,0.00014,31.7783]
[1779178419675,35.25,77026.54,0.0,-0.55877,0.00014,31.78036]
[1779178420838,35.25,77029.33,0.0,-0.55838,0.00014,31.78616]
[1779178421677,35.25,77029.31,0.0,-0.55838,0.00014,31.78615]
[1779178426184,35.25,77033.17,0.0,-0.55784,0.00014,31.79413]
[1779178426682,35.24,77030.87,0.0,-0.55818,0.00014,31.78915]
[1779178427683,35.23,77019.67,0.0,-0.55975,0.00014,31.76575]
[1779178428684,35.23,77012.53,0.0,-0.56075,0.00014,31.75055]
[1779178432688,35.21,77005.2,0.0,-0.56181,0.00014,31.73444]
[1779178434689,35.21,76998.41,0.0,-0.56276,0.00014,31.71966]
[1779178439694,35.21,76997.38,0.0,-0.56291,0.00014,31.71734]
[1779178444699,35.2,77003.6,0.0,-0.56205,0.00014,31.73071]
[1779178446701,35.2,77010.7,0.0,-0.56108,0.00014,31.74578]
[1779178449704,35.18,77017.24,0.0,-0.5602,0.00014,31.75933]
[1779178454708,35.16,77021.17,0.0,-0.5597,0.00014,31.76699]
[1779178459713,35.14,77023.01,0.0,-0.55949,0.00014,31.77026]
[1779178464718,35.12,77022.44,0.0,-0.55961,0.00014,31.76855]
[1779178467154,35.12,77024.51,0.0,-0.55931,0.00014,31.773]
[1779178467596,35.13,77024.51,0.0,-0.5593,0.00014,31.77319]
[1779178472728,35.16,77031.77,0.0,-0.55823,0.00014,31.78613]
[1779178478108,35.18,77032.76,0.0,-0.55805,0.00014,31.78865]
[1779178478734,35.18,77036.27,0.0,-0.55756,0.00014,31.79589]
[1779178479735,35.18,77050.87,0.0,-0.55553,0.00014,31.82519]
[1779178482752,35.17,77056.53,0.0,-0.55475,0.00014,31.83618]
[1779178488757,35.15,77058.14,0.0,-0.55456,0.00014,31.83895]
[1779178493131,35.14,77060.54,0.0,-0.55425,0.00014,31.84342]
[1779178493661,35.14,77060.54,0.0,-0.55425,0.00014,31.84334]
[1779178497688,35.12,77066.24,0.0,-0.55349,0.00014,31.85406]
[1779178502724,35.11,77069.95,0.0,-0.55301,0.00014,31.86077]
[1779178506153,35.09,77070.85,0.0,-0.5529,0.00014,31.86224]
[1779178506158,35.09,77070.85,0.0,-0.5529,0.00014,31.86224]
[1779178507076,35.09,77070.85,0.0,-0.55291,0.00014,31.86216]
[1779178507758,35.08,77070.85,0.0,-0.55292,0.00014,31.86206]
[1779178508766,35.08,77076.87,0.0,-0.55209,0.00014,31.8734]
[1779178513785,35.05,77081.69,0.0,-0.55146,0.00014,31.88195]
[1779178514472,35.05,77081.69,0.0,-0.55146,0.00014,31.88195]
[1779178514571,35.05,77081.69,0.0,-0.55147,0.00014,31.88185]
[1779178519791,35.03,77081.62,0.0,-0.55152,0.00014,31.88129]
[1779178522794,35.02,77074.73,0.0,-0.55251,0.00014,31.86807]
[1779178527799,35.01,77077.14,0.0,-0.55219,0.00014,31.87247]
[1779178532804,35.0,77071.08,0.0,-0.55305,0.00014,31.85798]
[1779178537809,35.0,77070.24,0.0,-0.55317,0.00014,31.85634]
[1779178542814,35.0,77070.31,0.0,-0.55316,0.00014,31.85648]
[1779178547819,35.0,77070.21,0.0,-0.55318,0.00014,31.85628]
[1779178551827,35.0,77060.48,0.0,-0.55453,0.00014,31.83744]
[1779178554169,35.01,77061.76,0.0,-0.55435,0.00014,31.84005]
[1779178559836,35.02,77062.59,0.0,-0.55421,0.00014,31.84188]
[1779178564841,35.02,77065.64,0.0,-0.55378,0.00014,31.84785]
[1779178569846,35.02,77067.43,0.0,-0.55353,0.00014,31.85132]
[1779178571848,35.02,77074.72,0.0,-0.55251,0.00014,31.86524]
[1779178576853,35.01,77075.57,0.0,-0.55242,0.00014,31.86663]
[1779178581858,35.0,77076.33,0.0,-0.55233,0.00014,31.8679]
[1779178583860,35.0,77084.68,0.0,-0.55115,0.00014,31.88364]
[1779178588865,35.0,77085.57,0.0,-0.55101,0.00014,31.88544]
[1779178593870,35.01,77085.58,0.0,-0.55101,0.00014,31.88273]
[1779178598875,35.02,77083.68,0.0,-0.55127,0.00014,31.87928]
[1779178602462,35.01,77082.83,0.0,-0.55139,0.00014,31.87766]
[1779178606328,35.02,77085.64,0.0,-0.55099,0.00014,31.88296]
[1779178606883,35.02,77086.22,0.0,-0.55091,0.00014,31.88406]
[1779178607884,35.02,77093.96,0.0,-0.54981,0.00014,31.8984]
[1779178609198,35.03,77099.21,0.0,-0.54907,0.00014,31.90804]
[1779178614891,35.04,77101.43,0.0,-0.54872,0.00014,31.91236]
[1779178617572,35.07,77105.88,0.0,-0.54806,0.00014,31.92074]
[1779178619897,35.09,77118.67,0.0,-0.54622,0.00014,31.94358]
[1779178621899,35.11,77126.6,0.0,-0.54509,0.00014,31.95729]
[1779178621940,35.11,77126.6,0.0,-0.54509,0.00014,31.95729]
[1779178622902,35.11,77128.25,0.0,-0.54485,0.00014,31.96014]
[1779178625905,35.12,77135.2,0.0,-0.54387,0.00014,31.97188]
[1779178628908,35.12,77141.99,0.0,-0.54291,0.00014,31.98307]
[1779178630910,35.12,77132.29,0.0,-0.54427,0.00014,31.96711]
[1779178634989,35.13,77132.31,0.0,-0.54425,0.00014,31.96725]
[1779178640920,35.13,77135.89,0.0,-0.54374,0.00014,31.97327]
[1779178645925,35.13,77138.68,0.0,-0.54336,0.00014,31.97784]
[1779178650930,35.13,77138.78,0.0,-0.54335,0.00014,31.97796]
[1779178652932,35.13,77129.98,0.0,-0.54458,0.00014,31.96054]
[1779178657937,35.14,77127.32,0.0,-0.54493,0.00014,31.95626]
[1779178659946,35.15,77106.02,0.0,-0.54791,0.00014,31.9195]
[1779178665895,35.14,77107.23,0.0,-0.54775,0.00014,31.92148]
[1779178670931,35.15,77107.28,0.0,-0.54772,0.00014,31.92185]
[1779178671308,35.15,77107.28,0.0,-0.54772,0.00014,31.92185]
[1779178676963,35.15,77103.09,0.0,-0.54831,0.00014,31.91438]
[1779178680940,35.14,77104.47,0.0,-0.54813,0.00014,31.91663]
[1779178680954,35.14,77104.47,0.0,-0.54814,0.00014,31.91657]
[1779178682914,35.13,77102.68,0.0,-0.5484,0.00014,31.91332]
[1779178683970,35.13,77092.07,0.0,-0.54988,0.00014,31.89413]
[1779178689981,35.12,77088.93,0.0,-0.55034,0.00014,31.8882]
[1779178693984,35.12,77095.06,0.0,-0.54948,0.00014,31.89942]
[1779178698989,35.12,77093.2,0.0,-0.54974,0.00014,31.89608]
[1779178703994,35.13,77092.31,0.0,-0.54986,0.00014,31.8945]
[1779178708999,35.13,77094.27,0.0,-0.54958,0.00014,31.89814]
[1779178714005,35.13,77096.35,0.0,-0.54929,0.00014,31.89905]
[1779178719011,35.13,77098.46,0.0,-0.549,0.00014,31.9028]
[1779178724016,35.12,77098.2,0.0,-0.54905,0.00014,31.90228]
[1779178729021,35.12,77102.47,0.0,-0.54846,0.00014,31.90985]
[1779178734026,35.11,77104.56,0.0,-0.54818,0.00014,31.91341]
[1779178739030,35.1,77105.56,0.0,-0.54806,0.00014,31.91504]
[1779178745036,35.09,77105.5,0.0,-0.54808,0.00014,31.91477]
[1779178751041,35.08,77106.31,0.0,-0.54798,0.00014,31.91607]
[1779178756046,35.08,77106.04,0.0,-0.54803,0.00014,31.91551]
[1779178757290,35.08,77106.0,0.0,-0.54804,0.00014,31.91543]
[1779178758048,35.08,77106.13,0.0,-0.54802,0.00014,31.91563]
[1779178763053,35.07,77109.96,0.0,-0.5475,0.00014,31.92228]
[1779178765894,35.07,77108.95,0.0,-0.54763,0.00014,31.92059]
[1779178765992,35.08,77108.95,0.0,-0.54762,0.00014,31.92069]
[1779178768058,35.08,77102.57,0.0,-0.54851,0.00014,31.90934]
[1779178772062,35.08,77096.27,0.0,-0.54939,0.00014,31.89525]
[1779178773063,35.09,77088.72,0.0,-0.55044,0.00014,31.88152]
[1779178778068,35.1,77088.03,0.0,-0.55051,0.00014,31.88056]
[1779178783073,35.12,77085.98,0.0,-0.55076,0.00014,31.87708]
[1779178788078,35.14,77085.79,0.0,-0.55076,0.00014,31.87701]
[1779178793082,35.15,77084.38,0.0,-0.55094,0.00014,31.87464]
[1779178799088,35.16,77084.37,0.0,-0.55091,0.00014,31.8749]
[1779178804093,35.18,77078.21,0.0,-0.55174,0.00014,31.86371]
[1779178809098,35.19,77077.32,0.0,-0.55184,0.00014,31.86233]
[1779178813102,35.17,77083.3,0.0,-0.55106,0.00014,31.87297]
[1779178818107,35.15,77087.99,0.0,-0.55043,0.00014,31.88131]
[1779178823112,35.13,77087.81,0.0,-0.55049,0.00014,31.8806]
[1779178829036,35.11,77088.99,0.0,-0.55037,0.00014,31.88237]
[1779178834071,35.11,77088.37,0.0,-0.55045,0.00014,31.87847]
[1779178839106,35.13,77089.39,0.0,-0.55028,0.00014,31.88062]
[1779178844141,35.13,77091.97,0.0,-0.54991,0.00014,31.88552]
[1779178850150,35.14,77093.35,0.0,-0.5497,0.00014,31.88815]
[1779178855156,35.15,77090.71,0.0,-0.55006,0.00014,31.88343]
[1779178860160,35.16,77085.29,0.0,-0.55079,0.00014,31.87372]
[1779178866166,35.17,77084.78,0.0,-0.55084,0.00014,31.87304]
[1779178874174,35.19,77084.96,0.0,-0.55079,0.00014,31.87365]
[1779178879179,35.2,77085.11,0.0,-0.55075,0.00014,31.87406]
[1779178884184,35.2,77083.97,0.0,-0.5509,0.00014,31.87209]
[1779178889189,35.21,77084.16,0.0,-0.55086,0.00014,31.87255]
[1779178892193,35.22,77076.19,0.0,-0.55197,0.00014,31.85498]
[1779178897198,35.23,77082.06,0.0,-0.55113,0.00014,31.86618]
[1779178902203,35.23,77082.3,0.0,-0.55108,0.00014,31.86672]
[1779178907209,35.23,77091.43,0.0,-0.54981,0.00014,31.88347]
[1779178912214,35.21,77096.75,0.0,-0.54911,0.00014,31.89268]
[1779178917219,35.2,77102.49,0.0,-0.54833,0.00014,31.90282]
[1779178920792,35.19,77100.77,0.0,-0.54858,0.00014,31.89959]
[1779178922224,35.19,77085.28,0.0,-0.55074,0.00014,31.87147]
[1779178926233,35.2,77077.25,0.0,-0.55184,0.00014,31.85674]
[1779178927413,35.21,77073.83,0.0,-0.55231,0.00014,31.85039]
[1779178928235,35.21,77068.21,0.0,-0.55308,0.00014,31.83983]
[1779178932239,35.23,77061.53,0.0,-0.55398,0.00014,31.82736]
[1779178933240,35.23,77055.55,0.0,-0.55481,0.00014,31.81575]
[1779178936979,35.24,77052.58,0.0,-0.55521,0.00014,31.81008]
[1779178942248,35.28,77050.2,0.0,-0.55547,0.00014,31.80612]
[1779178947253,35.31,77048.54,0.0,-0.55563,0.00014,31.8037]
[1779178952258,35.32,77048.79,0.0,-0.55558,0.00014,31.80151]
[1779178957263,35.32,77043.61,0.0,-0.5563,0.00014,31.79127]
[1779178962268,35.33,77038.76,0.0,-0.55695,0.00014,31.78176]
[1779178968274,35.34,77038.45,0.0,-0.55697,0.00014,31.78144]
[1779178973280,35.36,77032.87,0.0,-0.55772,0.00014,31.77049]
[1779178978285,35.32,77028.27,0.0,-0.55844,0.00014,31.76009]
[1779178983290,35.29,77028.84,0.0,-0.55842,0.00014,31.76051]
[1779178987294,35.28,77034.51,0.0,-0.55765,0.00014,31.77198]
[1779178992315,35.27,77039.02,0.0,-0.55704,0.00014,31.78087]
[1779178996319,35.26,77030.15,0.0,-0.55829,0.00014,31.76265]
[1779179001324,35.27,77029.52,0.0,-0.55837,0.00014,31.76137]
[1779179002073,35.27,77029.52,0.0,-0.55837,0.00014,31.76137]
[1779179002093,35.27,77029.52,0.0,-0.55837,0.00014,31.76137]
[1779179007291,35.26,77025.87,0.0,-0.5589,0.00014,31.75358]
[1779179012326,35.22,77022.19,0.0,-0.5595,0.00014,31.74217]
[1779179017344,35.2,77023.44,0.0,-0.55937,0.00014,31.74426]
[1779179020347,35.2,77031.0,0.0,-0.55831,0.00014,31.75997]
[1779179026353,35.18,77031.07,0.0,-0.55835,0.00014,31.75957]
[1779179031356,35.16,77029.64,0.0,-0.55858,0.00014,31.75617]
[1779179031845,35.15,77028.91,0.0,-0.55869,0.00014,31.75458]
[1779179031849,35.15,77028.91,0.0,-0.5587,0.00014,31.7545]
[1779179033657,35.15,77026.01,0.0,-0.55912,0.00014,31.74834]
[1779179035362,35.15,77010.63,0.0,-0.56126,0.00014,31.71585]
[1779179040367,35.15,77006.32,0.0,-0.56186,0.00014,31.70664]
[1779179040546,35.15,77006.32,0.0,-0.56186,0.00014,31.70664]
[1779179044391,35.16,76990.99,0.0,-0.56396,0.00014,31.67352]
[1779179045415,35.17,76990.16,0.0,-0.56407,0.00014,31.67182]
[1779179046288,35.17,76990.16,0.0,-0.56406,0.00014,31.67196]
[1779179051398,35.2,76985.08,0.0,-0.56471,0.00014,31.66137]
[1779179056403,35.22,76984.61,0.0,-0.56473,0.00014,31.66092]
[1779179057971,35.22,76984.61,0.0,-0.56472,0.00014,31.66103]
[1779179059406,35.23,76975.71,0.0,-0.56594,0.00014,31.64129]
[1779179064411,35.26,76976.85,0.0,-0.56572,0.00014,31.64469]
[1779179069416,35.28,76978.82,0.0,-0.5654,0.00014,31.64967]
[1779179074421,35.29,76979.99,0.0,-0.56522,0.00014,31.64985]
[1779179079426,35.3,76980.67,0.0,-0.5651,0.00014,31.65164]
[1779179084431,35.3,76982.06,0.0,-0.5649,0.00014,31.65492]
[1779179089436,35.3,76988.07,0.0,-0.56406,0.00014,31.66831]
[1779179094441,35.3,76992.62,0.0,-0.56345,0.00014,31.67811]
[1779179099446,35.29,76993.14,0.0,-0.56339,0.00014,31.67902]
[1779179102844,35.28,76993.4,0.0,-0.56337,0.00014,31.67945]
[1779179102848,35.28,76993.4,0.0,-0.56337,0.00014,31.67945]
[1779179103450,35.29,76984.78,0.0,-0.56456,0.00014,31.66044]
[1779179108455,35.29,76982.83,0.0,-0.56482,0.00014,31.65627]
[1779179113460,35.3,76983.8,0.0,-0.56467,0.00014,31.65858]
[1779179118465,35.3,76982.69,0.0,-0.56482,0.00014,31.65619]
[1779179121468,35.31,76974.5,0.0,-0.56594,0.00014,31.63798]
[1779179126473,35.32,76971.01,0.0,-0.56639,0.00014,31.63054]
[1779179130477,35.33,76964.59,0.0,-0.56725,0.00014,31.61628]
[1779179136483,35.35,76963.37,0.0,-0.56739,0.00014,31.61114]
[1779179138485,35.36,76972.46,0.0,-0.56612,0.00014,31.63203]
[1779179141714,35.36,76976.01,0.0,-0.56562,0.00014,31.64007]
[1779179142368,35.36,76976.01,0.0,-0.56562,0.00014,31.64008]
[1779179144491,35.36,76982.26,0.0,-0.56476,0.00014,31.65403]
[1779179149497,35.35,76987.71,0.0,-0.56403,0.00014,31.66583]
[1779179152541,35.34,76987.69,0.0,-0.56404,0.00014,31.66561]
[1779179153537,35.34,76986.69,0.0,-0.56419,0.00014,31.66333]
[1779179156540,35.33,76979.56,0.0,-0.56518,0.00014,31.64737]
[1779179159543,35.34,76973.13,0.0,-0.56607,0.00014,31.633]
[1779179161283,35.34,76973.59,0.0,-0.566,0.00014,31.63407]
[1779179161545,35.34,76973.34,0.0,-0.56603,0.00014,31.63356]
[1779179164548,35.34,76964.43,0.0,-0.56727,0.00014,31.61312]
[1779179169554,35.3,76962.71,0.0,-0.56759,0.00014,31.60805]
[1779179174559,35.27,76961.49,0.0,-0.56784,0.00014,31.6042]
[1779179180515,35.24,76961.26,0.0,-0.56794,0.00014,31.60267]
[1779179183853,35.22,76961.91,0.0,-0.56788,0.00014,31.60373]
[1779179183881,35.22,76961.91,0.0,-0.56788,0.00014,31.60373]
[1779179184552,35.22,76961.91,0.0,-0.56788,0.00014,31.60373]
[1779179185557,35.2,76963.12,0.0,-0.56776,0.00014,31.60591]
[1779179186564,35.2,76934.27,0.0,-0.57178,0.00014,31.53732]
[1779179187572,35.19,76925.98,0.0,-0.57294,0.00014,31.51692]
[1779179190577,35.18,76931.84,0.0,-0.57216,0.00014,31.53074]
[1779179195582,35.15,76931.17,0.0,-0.57232,0.00014,31.52537]
[1779179199082,35.14,76932.03,0.0,-0.57223,0.00014,31.52701]
[1779179199586,35.14,76927.96,0.0,-0.57281,0.00014,31.51694]
[1779179204591,35.13,76928.72,0.0,-0.57273,0.00014,31.51835]
[1779179209596,35.12,76920.92,0.0,-0.57383,0.00014,31.49879]
[1779179209678,35.12,76920.92,0.0,-0.57383,0.00014,31.49879]
[1779179210597,35.12,76918.72,0.0,-0.57414,0.00014,31.49333]
[1779179211522,35.12,76918.72,0.0,-0.57414,0.00014,31.49333]
[1779179211598,35.12,76918.0,0.0,-0.57424,0.00014,31.49155]
[1779179216603,35.12,76917.96,0.0,-0.57423,0.00014,31.4916]
[1779179219701,35.13,76919.37,0.0,-0.57403,0.00014,31.49518]
[1779179220007,35.13,76919.37,0.0,-0.57403,0.00014,31.49518]
[1779179220116,35.13,76919.37,0.0,-0.57403,0.00014,31.49518]
[1779179220607,35.13,76919.42,0.0,-0.57403,0.00014,31.4953]
[1779179225612,35.13,76918.6,0.0,-0.57413,0.00014,31.49333]
[1779179230617,35.13,76918.91,0.0,-0.57409,0.00014,31.49414]
[1779179235622,35.13,76914.56,0.0,-0.57468,0.00014,31.48346]
[1779179238161,35.14,76913.9,0.0,-0.57476,0.00014,31.48193]
[1779179238262,35.14,76913.9,0.0,-0.57476,0.00014,31.48198]
[1779179243630,35.14,76919.2,0.0,-0.57401,0.00014,31.49537]
[1779179248635,35.14,76919.9,0.0,-0.57392,0.00014,31.49709]
[1779179250322,35.14,76919.99,0.0,-0.57391,0.00014,31.49731]
[1779179250423,35.14,76919.99,0.0,-0.57391,0.00014,31.49726]
[1779179251638,35.14,76927.19,0.0,-0.57292,0.00014,31.51213]
[1779179256643,35.13,76927.48,0.0,-0.57291,0.00014,31.5125]
[1779179261648,35.12,76930.57,0.0,-0.57249,0.00014,31.51985]
[1779179264651,35.12,76941.81,0.0,-0.57094,0.00014,31.54699]
[1779179266092,35.12,76941.85,0.0,-0.57094,0.00014,31.5471]
[1779179266104,35.12,76941.85,0.0,-0.57094,0.00014,31.5471]
[1779179266653,35.12,76952.97,0.0,-0.56938,0.00014,31.57378]
[1779179268655,35.13,76959.95,0.0,-0.56838,0.00014,31.59061]
[1779179274661,35.18,76965.0,0.0,-0.56758,0.00014,31.6037]
[1779179279666,35.21,76966.08,0.0,-0.56735,0.00014,31.60719]
[1779179284671,35.24,76969.39,0.0,-0.56683,0.00014,31.61571]
[1779179285352,35.24,76969.39,0.0,-0.56683,0.00014,31.61571]
[1779179285479,35.24,76969.39,0.0,-0.56683,0.00014,31.61571]
[1779179285572,35.24,76969.39,0.0,-0.56681,0.00014,31.61587]
[1779179286673,35.25,76975.16,0.0,-0.566,0.00014,31.62919]
[1779179291678,35.27,76978.36,0.0,-0.56551,0.00014,31.637]
[1779179296683,35.28,76984.33,0.0,-0.56465,0.00014,31.65079]
[1779179300182,35.28,76987.2,0.0,-0.56425,0.00014,31.65726]
[1779179300687,35.29,76988.45,0.0,-0.56407,0.00014,31.66004]
[1779179303286,35.29,76988.62,0.0,-0.56405,0.00014,31.66042]
[1779179303384,35.29,76988.62,0.0,-0.56405,0.00014,31.66043]
[1779179308694,35.29,76984.95,0.0,-0.56455,0.00014,31.65237]
[1779179312488,35.29,76982.48,0.0,-0.56489,0.00014,31.64416]
[1779179312547,35.3,76982.48,0.0,-0.56489,0.00014,31.6442]
[1779179314014,35.3,76983.16,0.0,-0.56479,0.00014,31.64576]
[1779179317182,35.3,76984.57,0.0,-0.56458,0.00014,31.649]
[1779179317703,35.3,76983.28,0.0,-0.56476,0.00014,31.64614]
[1779179322708,35.3,76985.4,0.0,-0.56446,0.00014,31.65098]
[1779179324541,35.3,76985.4,0.0,-0.56446,0.00014,31.65097]
[1779179329715,35.3,76987.86,0.0,-0.56412,0.00014,31.65637]
[1779179334720,35.29,76988.62,0.0,-0.56404,0.00014,31.65771]
[1779179339725,35.29,76991.61,0.0,-0.56363,0.00014,31.66422]
[1779179341416,35.28,76991.61,0.0,-0.56364,0.00014,31.66413]
[1779179342656,35.28,77004.04,0.0,-0.56193,0.00014,31.69094]
[1779179343729,35.27,77010.29,0.0,-0.56108,0.00014,31.70419]
[1779179349713,35.24,77009.39,0.0,-0.56126,0.00014,31.70153]
[1779179353739,35.23,77002.69,0.0,-0.56222,0.00014,31.68685]
[1779179358744,35.22,77004.33,0.0,-0.56201,0.00014,31.69016]
[1779179363749,35.21,77006.96,0.0,-0.56166,0.00014,31.69553]
[1779179368754,35.2,77008.48,0.0,-0.56147,0.00014,31.69853]
[1779179372512,35.2,77012.73,0.0,-0.5609,0.00014,31.70456]
[1779179372517,35.2,77012.73,0.0,-0.5609,0.00014,31.70456]
[1779179372613,35.19,77012.73,0.0,-0.56091,0.00014,31.70448]
[1779179375761,35.18,77019.5,0.0,-0.55999,0.00014,31.71853]
[1779179376762,35.18,77025.56,0.0,-0.55916,0.00014,31.73106]
[1779179378891,35.16,77030.2,0.0,-0.55854,0.00014,31.74036]
[1779179381767,35.14,77038.38,0.0,-0.55744,0.00014,31.75659]
[1779179385786,35.11,77040.34,0.0,-0.55722,0.00014,31.7599]
[1779179386772,35.1,77040.66,0.0,-0.5572,0.00014,31.76037]
[1779179391777,35.08,77036.69,0.0,-0.55781,0.00014,31.7516]
[1779179394591,35.07,77033.16,0.0,-0.55832,0.00014,31.74416]
[1779179394693,35.06,77033.16,0.0,-0.55832,0.00014,31.74408]
[1779179399784,35.05,77026.41,0.0,-0.55929,0.00014,31.72981]
[1779179404789,35.05,77017.31,0.0,-0.56056,0.00014,31.71061]
[1779179407792,35.06,77026.07,0.0,-0.55933,0.00014,31.72916]
[1779179412797,35.05,77019.86,0.0,-0.56021,0.00014,31.71603]
[1779179418810,35.07,76992.25,0.0,-0.56403,0.00014,31.6566]
[1779179423815,35.1,76989.57,0.0,-0.56434,0.00014,31.6515]
[1779179428820,35.13,76996.81,0.0,-0.56327,0.00014,31.66833]
[1779179433825,35.15,76998.3,0.0,-0.56303,0.00014,31.66923]
[1779179435827,35.15,77007.06,0.0,-0.5618,0.00014,31.68836]
[1779179437829,35.15,77013.97,0.0,-0.56084,0.00014,31.70311]
[1779179442834,35.14,77020.58,0.0,-0.55994,0.00014,31.71682]
[1779179447839,35.12,77020.03,0.0,-0.56004,0.00014,31.71536]
[1779179452844,35.11,77022.51,0.0,-0.55972,0.00014,31.72028]
[1779179457848,35.1,77021.27,0.0,-0.55991,0.00014,31.71743]
[1779179462853,35.1,77017.78,0.0,-0.56041,0.00014,31.70998]
[1779179467858,35.1,77014.69,0.0,-0.56084,0.00014,31.70342]
[1779179472865,35.1,77014.19,0.0,-0.5609,0.00014,31.7024]
[1779179477870,35.1,77019.51,0.0,-0.56016,0.00014,31.71367]
[1779179479872,35.1,77012.23,0.0,-0.56118,0.00014,31.69818]
[1779179484793,35.11,77007.23,0.0,-0.56185,0.00014,31.68774]
[1779179485878,35.12,76998.38,0.0,-0.56308,0.00014,31.6686]
[1779179488861,35.12,76999.16,0.0,-0.56295,0.00014,31.67051]
[1779179488881,35.13,76998.16,0.0,-0.56309,0.00014,31.66842]
[1779179493886,35.15,76993.85,0.0,-0.56365,0.00014,31.65665]
[1779179498891,35.17,76991.43,0.0,-0.56394,0.00014,31.65189]
[1779179504060,35.18,76996.32,0.0,-0.56323,0.00014,31.66305]
[1779179505816,35.19,76996.32,0.0,-0.56321,0.00014,31.66325]
[1779179506823,35.2,76983.68,0.0,-0.56496,0.00014,31.63539]
[1779179507900,35.2,76976.96,0.0,-0.56589,0.00014,31.62039]
[1779179508909,35.2,76975.18,0.0,-0.56613,0.00014,31.61647]
[1779179514365,35.2,76975.27,0.0,-0.56611,0.00014,31.61666]
[1779179519911,35.19,76976.26,0.0,-0.56601,0.00014,31.61851]
[1779179524916,35.18,76974.89,0.0,-0.56621,0.00014,31.61522]
[1779179529921,35.18,76974.41,0.0,-0.56629,0.00014,31.61402]
[1779179534925,35.18,76973.68,0.0,-0.56639,0.00014,31.61231]
[1779179536927,35.16,76963.33,0.0,-0.56787,0.00014,31.58794]
[1779179541932,35.15,76964.91,0.0,-0.56768,0.00014,31.59118]
[1779179546937,35.15,76971.19,0.0,-0.5668,0.00014,31.60582]
[1779179551942,35.16,76968.63,0.0,-0.56715,0.00014,31.59716]
[1779179556947,35.15,76974.9,0.0,-0.56629,0.00014,31.61137]
[1779179561952,35.14,76972.26,0.0,-0.56668,0.00014,31.6051]
[1779179566957,35.14,76966.53,0.0,-0.56748,0.00014,31.5919]
[1779179567695,35.14,76966.53,0.0,-0.56748,0.00014,31.5919]
[1779179567852,35.14,76966.53,0.0,-0.56748,0.00014,31.5919]
[1779179567929,35.14,76966.53,0.0,-0.56748,0.00014,31.59192]
[1779179568161,35.14,76966.53,0.0,-0.56748,0.00014,31.59192]
[1779179568208,35.14,76966.53,0.0,-0.56748,0.00014,31.59192]
[1779179568959,35.14,76966.51,0.0,-0.56748,0.00014,31.59189]
[1779179569960,35.14,76972.39,0.0,-0.56666,0.00014,31.60539]
[1779179571048,35.14,76974.4,0.0,-0.56638,0.00014,31.60993]
[1779179571105,35.14,76974.4,0.0,-0.56638,0.00014,31.60993]
[1779179571271,35.14,76974.4,0.0,-0.56638,0.00014,31.60993]
[1779179573964,35.14,76980.76,0.0,-0.56549,0.00014,31.62445]
[1779179575131,35.15,76980.55,0.0,-0.56551,0.00014,31.62415]
[1779179575181,35.15,76980.55,0.0,-0.56551,0.00014,31.62415]
[1779179575966,35.16,76979.57,0.0,-0.56563,0.00014,31.62211]
[1779179577018,35.15,76976.33,0.0,-0.56609,0.00014,31.61469]
[1779179577038,35.15,76976.33,0.0,-0.56609,0.00014,31.61469]
[1779179577968,35.15,76975.02,0.0,-0.56628,0.00014,31.61164]
[1779179579314,35.15,76975.57,0.0,-0.5662,0.00014,31.61283]
[1779179579338,35.15,76975.57,0.0,-0.5662,0.00014,31.61283]
[1779179581972,35.17,76985.51,0.0,-0.56477,0.00014,31.63585]
[1779179587391,35.19,76980.92,0.0,-0.56536,0.00014,31.62628]
[1779179587701,35.19,76980.92,0.0,-0.56536,0.00014,31.62628]
[1779179587767,35.19,76980.92,0.0,-0.56536,0.00014,31.62628]
[1779179587907,35.19,76980.92,0.0,-0.56536,0.00014,31.62628]
[1779179587910,35.2,76980.92,0.0,-0.56535,0.00014,31.6264]
[1779179588033,35.2,76980.92,0.0,-0.56535,0.00014,31.6264]
[1779179588980,35.2,76986.28,0.0,-0.56459,0.00014,31.63852]
[1779179589981,35.2,76995.59,0.0,-0.5633,0.00014,31.65916]
[1779179594686,35.21,76990.43,0.0,-0.564,0.00014,31.64799]
[1779179594733,35.21,76990.43,0.0,-0.564,0.00014,31.64799]
[1779179594834,35.21,76990.43,0.0,-0.56399,0.00014,31.64806]
[1779179599991,35.22,76992.94,0.0,-0.56363,0.00014,31.65382]
[1779179600925,35.22,76992.94,0.0,-0.56363,0.00014,31.65382]
[1779179603192,35.22,76991.12,0.0,-0.56387,0.00014,31.64994]
[1779179609001,35.23,76991.05,0.0,-0.56386,0.00014,31.65004]
[1779179613005,35.24,76998.12,0.0,-0.56288,0.00014,31.66278]
[1779179615007,35.23,77003.89,0.0,-0.56208,0.00014,31.6752]
[1779179620015,35.22,77006.0,0.0,-0.56181,0.00014,31.67948]
[1779179624020,35.22,76999.81,0.0,-0.56268,0.00014,31.66592]
[1779179627023,35.21,77005.56,0.0,-0.56189,0.00014,31.67826]
[1779179632028,35.2,77004.97,0.0,-0.56199,0.00014,31.67676]
[1779179637035,35.2,77007.61,0.0,-0.56164,0.00014,31.68221]
[1779179641223,35.19,77005.71,0.0,-0.56192,0.00014,31.67802]
[1779179641420,35.19,77005.71,0.0,-0.56192,0.00014,31.67802]
[1779179642042,35.19,77015.32,0.0,-0.56058,0.00014,31.69848]
[1779179642409,35.19,77015.32,0.0,-0.56058,0.00014,31.69848]
[1779179642432,35.19,77015.32,0.0,-0.56058,0.00014,31.69848]
[1779179643043,35.18,77020.09,0.0,-0.55993,0.00014,31.70842]
[1779179644044,35.18,77026.7,0.0,-0.55902,0.00014,31.7221]
[1779179647047,35.15,77035.13,0.0,-0.55789,0.00014,31.73893]
[1779179648700,35.15,77035.83,0.0,-0.55781,0.00014,31.74018]
[1779179648757,35.15,77035.83,0.0,-0.55781,0.00014,31.74018]
[1779179649048,35.14,77036.16,0.0,-0.55778,0.00014,31.74069]
[1779179654053,35.11,77038.57,0.0,-0.55751,0.00014,31.7448]
[1779179659058,35.08,77039.61,0.0,-0.55742,0.00014,31.74622]
[1779179664062,35.05,77037.81,0.0,-0.55772,0.00014,31.74199]
[1779179670068,35.03,77042.3,0.0,-0.55715,0.00014,31.7505]
[1779179675073,35.01,77043.75,0.0,-0.55699,0.00014,31.75012]
[1779179681052,34.98,77046.64,0.0,-0.55664,0.00014,31.75538]
[1779179686083,34.96,77046.14,0.0,-0.55674,0.00014,31.75401]
[1779179691088,34.95,77045.43,0.0,-0.55687,0.00014,31.75227]
[1779179696093,34.94,77039.86,0.0,-0.55767,0.00014,31.7407]
[1779179701099,34.94,77038.54,0.0,-0.55785,0.00014,31.73797]
[1779179702154,34.94,77038.54,0.0,-0.55786,0.00014,31.73795]
[1779179702223,34.94,77038.54,0.0,-0.55786,0.00014,31.73795]
[1779179702308,34.94,77038.54,0.0,-0.55786,0.00014,31.73795]
[1779179702369,34.94,77038.54,0.0,-0.55786,0.00014,31.73795]
[1779179703031,34.94,77038.54,0.0,-0.55786,0.00014,31.73788]
[1779179703833,34.94,77038.54,0.0,-0.55786,0.00014,31.73788]
[1779179703948,34.94,77038.54,0.0,-0.55786,0.00014,31.73788]
[1779179704060,34.94,77038.54,0.0,-0.55786,0.00014,31.73788]
[1779179704109,34.94,77052.54,0.0,-0.5559,0.00014,31.76627]
[1779179704284,34.94,77052.54,0.0,-0.5559,0.00014,31.76627]
[1779179705110,34.94,77067.19,0.0,-0.55383,0.00014,31.79526]
[1779179706111,34.95,77080.77,0.0,-0.55189,0.00014,31.82156]
[1779179706801,34.95,77080.77,0.0,-0.55189,0.00014,31.82156]
[1779179706816,34.95,77080.77,0.0,-0.55189,0.00014,31.82156]
[1779179706887,34.96,77080.77,0.0,-0.55187,0.00014,31.82174]
[1779179708113,34.97,77092.61,0.0,-0.55019,0.00014,31.84396]
[1779179709131,34.98,77093.47,0.0,-0.55006,0.00014,31.84571]
[1779179709172,34.98,77093.47,0.0,-0.55006,0.00014,31.84571]
[1779179710115,34.99,77093.72,0.0,-0.55001,0.00014,31.8463]
[1779179715120,35.01,77085.94,0.0,-0.55107,0.00014,31.83228]
[1779179715649,35.01,77085.94,0.0,-0.55107,0.00014,31.83228]
[1779179717122,35.0,77078.42,0.0,-0.55213,0.00014,31.81808]
[1779179719124,34.99,77070.81,0.0,-0.55321,0.00014,31.80338]
[1779179721408,34.98,77069.26,0.0,-0.55346,0.00014,31.80011]
[1779179725130,34.95,77062.0,0.0,-0.55454,0.00014,31.78527]
[1779179730135,34.92,77061.31,0.0,-0.5547,0.00014,31.78328]
[1779179733138,34.9,77067.1,0.0,-0.55392,0.00014,31.79141]
[1779179738143,34.88,77069.07,0.0,-0.55369,0.00014,31.79476]
[1779179743148,34.86,77070.32,0.0,-0.55354,0.00014,31.79684]
[1779179748153,34.85,77073.26,0.0,-0.55316,0.00014,31.80219]
[1779179751998,34.84,77074.2,0.0,-0.55305,0.00014,31.8038]
[1779179758163,34.82,77075.33,0.0,-0.55291,0.00014,31.8057]
[1779179763168,34.81,77072.58,0.0,-0.55332,0.00014,31.80017]
[1779179768173,34.82,77077.72,0.0,-0.55259,0.00014,31.81011]
[1779179774178,34.86,77077.09,0.0,-0.55259,0.00014,31.80985]
[1779179779183,34.89,77075.37,0.0,-0.55278,0.00014,31.80717]
[1779179784188,34.87,77075.12,0.0,-0.55285,0.00014,31.80628]
[1779179789193,34.86,77078.58,0.0,-0.55238,0.00014,31.81269]
[1779179794199,34.87,77078.21,0.0,-0.55243,0.00014,31.80927]
[1779179799204,34.87,77075.65,0.0,-0.55279,0.00014,31.80439]
[1779179801211,34.86,77068.86,0.0,-0.55376,0.00014,31.79113]
[1779179804215,34.85,77059.08,0.0,-0.55516,0.00014,31.77172]
[1779179809220,34.84,77057.04,0.0,-0.55546,0.00014,31.76748]
[1779179815226,34.84,77056.89,0.0,-0.5555,0.00014,31.76702]
[1779179820231,34.83,77057.5,0.0,-0.55542,0.00014,31.76811]
[1779179825236,34.83,77059.25,0.0,-0.55518,0.00014,31.77148]
[1779179830241,34.82,77060.41,0.0,-0.55503,0.00014,31.77366]
[1779179835246,34.81,77060.65,0.0,-0.55501,0.00014,31.77399]
[1779179840391,34.81,77060.91,0.0,-0.55498,0.00014,31.77439]
[1779179846260,34.81,77056.85,0.0,-0.55556,0.00014,31.76623]
[1779179851260,34.81,77054.73,0.0,-0.55586,0.00014,31.7592]
[1779179856272,34.82,77050.04,0.0,-0.55651,0.00014,31.74991]
[1779179861277,34.82,77051.48,0.0,-0.5563,0.00014,31.75296]
[1779179866286,34.83,77051.45,0.0,-0.55629,0.00014,31.753]
[1779179871291,34.83,77052.14,0.0,-0.55619,0.00014,31.75449]
[1779179872603,34.83,77052.18,0.0,-0.55618,0.00014,31.75458]
[1779179875294,34.83,77044.04,0.0,-0.55732,0.00014,31.73815]
[1779179880299,34.84,77047.54,0.0,-0.55681,0.00014,31.74547]
[1779179883302,34.84,77053.36,0.0,-0.55599,0.00014,31.75723]
[1779179888307,34.84,77055.39,0.0,-0.55571,0.00014,31.76124]
[1779179893314,34.84,77053.62,0.0,-0.55596,0.00014,31.75762]
[1779179898319,34.83,77058.22,0.0,-0.55533,0.00014,31.76669]
[1779179898812,34.83,77058.22,0.0,-0.55533,0.00014,31.76669]
[1779179899015,34.83,77058.22,0.0,-0.55533,0.00014,31.76669]
[1779179902699,34.83,77060.31,0.0,-0.55504,0.00014,31.77071]
[1779179905326,34.83,77069.13,0.0,-0.55379,0.00014,31.78814]
[1779179905908,34.83,77069.13,0.0,-0.55379,0.00014,31.78814]
[1779179906005,34.83,77069.13,0.0,-0.55378,0.00014,31.78825]
[1779179907328,34.84,77062.0,0.0,-0.55477,0.00014,31.77441]
[1779179912333,34.87,77061.46,0.0,-0.5548,0.00014,31.77108]
[1779179917338,34.89,77058.79,0.0,-0.55513,0.00014,31.76632]
[1779179922343,34.89,77059.16,0.0,-0.55507,0.00014,31.76711]
[1779179927901,34.88,77059.22,0.0,-0.55509,0.00014,31.76696]
[1779179928958,34.88,77059.22,0.0,-0.55509,0.00014,31.76696]
[1779179930351,34.88,77070.08,0.0,-0.55356,0.00014,31.78824]
[1779179935038,34.89,77072.42,0.0,-0.55322,0.00014,31.79288]
[1779179940361,34.89,77073.45,0.0,-0.55307,0.00014,31.79493]
[1779179945366,34.9,77073.16,0.0,-0.55309,0.00014,31.79456]
[1779179945986,34.9,77073.16,0.0,-0.55309,0.00014,31.79456]
[1779179946038,34.9,77073.16,0.0,-0.55308,0.00014,31.79465]
[1779179947368,34.91,77083.84,0.0,-0.55157,0.00014,31.81504]
[1779179951287,34.92,77085.46,0.0,-0.55131,0.00014,31.81841]
[1779179951488,34.92,77085.46,0.0,-0.55131,0.00014,31.81844]
[1779179952374,34.93,77085.34,0.0,-0.55133,0.00014,31.81823]
[1779179954376,34.95,77091.75,0.0,-0.55038,0.00014,31.83056]
[1779179955809,34.96,77094.01,0.0,-0.55005,0.00014,31.83487]
[1779179955833,34.96,77094.01,0.0,-0.55005,0.00014,31.83487]
[1779179955999,34.96,77094.01,0.0,-0.55004,0.00014,31.83502]
[1779179959381,34.99,77087.49,0.0,-0.55091,0.00014,31.82342]
[1779179964386,35.03,77085.84,0.0,-0.55107,0.00014,31.82111]
[1779179969393,35.06,77087.13,0.0,-0.55083,0.00014,31.82406]
[1779179974398,35.08,77086.66,0.0,-0.55087,0.00014,31.82072]
[1779179979403,35.1,77086.5,0.0,-0.55085,0.00014,31.82082]
[1779179984408,35.11,77084.92,0.0,-0.55104,0.00014,31.81824]
[1779179989416,35.13,77086.91,0.0,-0.55074,0.00014,31.82218]
[1779179994421,35.13,77085.68,0.0,-0.5509,0.00014,31.81995]
[1779180000426,35.13,77084.92,0.0,-0.55101,0.00014,31.81855]
[1779180004430,35.13,77090.91,0.0,-0.55016,0.00014,31.82966]
[1779180009435,35.14,77088.86,0.0,-0.55045,0.00014,31.82593]
[1779180014440,35.14,77089.74,0.0,-0.55031,0.00014,31.82767]
[1779180019443,35.15,77089.31,0.0,-0.55036,0.00014,31.82698]
[1779180024456,35.15,77090.43,0.0,-0.5502,0.00014,31.82914]
[1779180029461,35.12,77095.21,0.0,-0.54959,0.00014,31.83726]
[1779180034465,35.07,77097.61,0.0,-0.54935,0.00014,31.83782]
[1779180039470,35.07,77096.76,0.0,-0.54947,0.00014,31.83625]
[1779180044476,35.06,77098.12,0.0,-0.5493,0.00014,31.83859]
[1779180047398,35.06,77098.11,0.0,-0.54929,0.00014,31.8386]
[1779180052484,35.06,77097.17,0.0,-0.54942,0.00014,31.83697]
[1779180057489,35.07,77096.77,0.0,-0.54946,0.00014,31.83634]
[1779180062495,35.07,77101.12,0.0,-0.54886,0.00014,31.84417]
[1779180067813,35.06,77101.48,0.0,-0.54881,0.00014,31.84477]
[1779180069813,35.05,77104.41,0.0,-0.54842,0.00014,31.84981]
[1779180070084,35.04,77104.41,0.0,-0.54844,0.00014,31.84963]
[1779180072473,35.04,77107.28,0.0,-0.54804,0.00014,31.85475]
[1779180072506,35.04,77107.28,0.0,-0.54804,0.00014,31.85475]
[1779180077510,35.0,77112.93,0.0,-0.54732,0.00014,31.86396]
[1779180077997,35.0,77112.93,0.0,-0.54732,0.00014,31.86396]
[1779180080513,34.98,77119.65,0.0,-0.54641,0.00014,31.87539]
[1779180085518,34.97,77122.87,0.0,-0.54597,0.00014,31.88084]
[1779180091524,34.96,77122.49,0.0,-0.54604,0.00014,31.87722]
[1779180096529,34.95,77119.16,0.0,-0.54653,0.00014,31.87123]
[1779180101534,34.94,77120.94,0.0,-0.5463,0.00014,31.87417]
[1779180106539,34.93,77121.5,0.0,-0.54623,0.00014,31.87502]
[1779180111544,34.93,77124.98,0.0,-0.54575,0.00014,31.88098]
[1779180115547,34.94,77131.59,0.0,-0.54481,0.00014,31.89232]
[1779180117139,34.94,77131.37,0.0,-0.54483,0.00014,31.89199]
[1779180117160,34.94,77131.37,0.0,-0.54483,0.00014,31.89199]
[1779180119082,34.94,77132.0,0.0,-0.54474,0.00014,31.89311]
[1779180119225,34.94,77132.0,0.0,-0.54474,0.00014,31.89311]
[1779180119239,34.94,77132.0,0.0,-0.54473,0.00014,31.89315]
[1779180120952,34.94,77133.2,0.0,-0.54457,0.00014,31.89514]
[1779180120975,34.94,77133.2,0.0,-0.54457,0.00014,31.89514]
[1779180121555,34.94,77136.82,0.0,-0.54406,0.00014,31.90114]
[1779180123819,34.93,77138.58,0.0,-0.54383,0.00014,31.90396]
[1779180125559,34.92,77148.27,0.0,-0.54248,0.00014,31.91974]
[1779180128925,34.9,77148.13,0.0,-0.54253,0.00014,31.91928]
[1779180131569,34.88,77160.98,0.0,-0.54074,0.00014,31.93962]
[1779180132272,34.88,77160.98,0.0,-0.54074,0.00014,31.93962]
[1779180132441,34.88,77160.98,0.0,-0.54074,0.00014,31.93962]
[1779180132482,34.88,77160.98,0.0,-0.54074,0.00014,31.93962]
[1779180132540,34.87,77160.98,0.0,-0.54076,0.00014,31.93948]
[1779180133571,34.86,77175.23,0.0,-0.53876,0.00014,31.96142]
[1779180136155,34.84,77175.81,0.0,-0.53871,0.00014,31.96205]
[1779180139193,34.81,77171.95,0.0,-0.5393,0.00014,31.9558]
[1779180144582,34.76,77175.39,0.0,-0.53889,0.00014,31.96048]
[1779180147921,34.74,77178.46,0.0,-0.53848,0.00014,31.96491]
[1779180148586,34.73,77185.62,0.0,-0.53748,0.00014,31.97558]
[1779180152833,34.69,77190.69,0.0,-0.53682,0.00014,31.97985]
[1779180152940,34.69,77190.69,0.0,-0.53682,0.00014,31.97985]
[1779180153597,34.69,77192.97,0.0,-0.5365,0.00014,31.98317]
[1779180156600,34.71,77199.33,0.0,-0.53558,0.00014,31.99252]
[1779180158095,34.71,77200.8,0.0,-0.53536,0.00014,31.99469]
[1779180159698,34.72,77201.14,0.0,-0.5353,0.00014,31.99525]
[1779180160610,34.72,77208.74,0.0,-0.53422,0.00014,32.00602]
[1779180162611,34.74,77218.52,0.0,-0.53281,0.00014,32.01962]
[1779180165613,34.75,77230.7,0.0,-0.53106,0.00014,32.03595]
[1779180168616,34.75,77237.27,0.0,-0.53012,0.00014,32.04446]
[1779180172621,34.75,77245.73,0.0,-0.52893,0.00014,32.05512]
[1779180174949,34.74,77251.09,0.0,-0.52817,0.00014,32.06169]
[1779180175167,34.74,77251.09,0.0,-0.52817,0.00014,32.06169]
[1779180175563,34.73,77251.09,0.0,-0.52818,0.00014,32.06167]
[1779180176696,34.73,77252.08,0.0,-0.52804,0.00014,32.06285]
[1779180176732,34.73,77252.08,0.0,-0.52804,0.00014,32.06285]
[1779180177578,34.73,77252.08,0.0,-0.52804,0.00014,32.06284]
[1779180178585,34.73,77265.87,0.0,-0.52608,0.00014,32.07929]
[1779180183620,34.74,77259.15,0.0,-0.52703,0.00014,32.07143]
[1779180184636,34.74,77259.15,0.0,-0.52703,0.00014,32.07142]
[1779180185471,34.74,77259.15,0.0,-0.52703,0.00014,32.07142]
[1779180186643,34.74,77236.77,0.0,-0.53021,0.00014,32.04375]
[1779180187646,34.75,77216.14,0.0,-0.53313,0.00014,32.01648]
[1779180188647,34.75,77207.16,0.0,-0.53439,0.00014,32.00413]
[1779180193652,34.79,77205.48,0.0,-0.53458,0.00014,32.00215]
[1779180197946,34.82,77204.83,0.0,-0.53463,0.00014,32.00149]
[1779180200658,34.83,77191.05,0.0,-0.53657,0.00014,31.98182]
[1779180202660,34.84,77184.24,0.0,-0.53753,0.00014,31.97187]
[1779180205219,34.85,77181.57,0.0,-0.53789,0.00014,31.968]
[1779180205320,34.85,77181.57,0.0,-0.53788,0.00014,31.96806]
[1779180210668,34.87,77180.77,0.0,-0.53796,0.00014,31.96713]
[1779180216674,34.89,77179.95,0.0,-0.53805,0.00014,31.9633]
[1779180221679,34.91,77182.81,0.0,-0.53762,0.00014,31.96776]
[1779180226685,34.93,77178.74,0.0,-0.53818,0.00014,31.96184]
[1779180228752,34.93,77178.02,0.0,-0.53827,0.00014,31.96082]
[1779180229688,34.94,77171.02,0.0,-0.53925,0.00014,31.95023]
[1779180230029,34.94,77171.02,0.0,-0.53924,0.00014,31.95032]
[1779180230756,34.94,77171.02,0.0,-0.53924,0.00014,31.95032]
[1779180230781,34.94,77171.02,0.0,-0.53924,0.00014,31.95032]
[1779180231690,34.95,77160.1,0.0,-0.54077,0.00014,31.93343]
[1779180236695,34.99,77151.94,0.0,-0.54186,0.00014,31.92092]
[1779180238220,34.99,77152.41,0.0,-0.54179,0.00014,31.92177]
[1779180238258,34.99,77152.41,0.0,-0.54179,0.00014,31.92177]
[1779180238324,34.99,77152.41,0.0,-0.54179,0.00014,31.92177]
[1779180238425,35.0,77152.41,0.0,-0.54178,0.00014,31.92185]
[1779180241700,35.01,77144.68,0.0,-0.54284,0.00014,31.90955]
[1779180246704,35.03,77140.2,0.0,-0.54345,0.00014,31.90237]
[1779180246907,35.03,77140.2,0.0,-0.54345,0.00014,31.90237]
[1779180247128,35.03,77140.2,0.0,-0.54345,0.00014,31.90237]
[1779180248126,35.03,77140.2,0.0,-0.54345,0.00014,31.90239]
[1779180249707,35.02,77128.94,0.0,-0.54505,0.00014,31.88341]
[1779180254712,34.99,77129.31,0.0,-0.54504,0.00014,31.88371]
[1779180259084,34.98,77129.19,0.0,-0.54508,0.00014,31.88329]
[1779180264186,34.97,77129.4,0.0,-0.54507,0.00014,31.8834]
[1779180269726,34.98,77132.46,0.0,-0.54463,0.00014,31.88873]
[1779180274731,34.99,77134.15,0.0,-0.54437,0.00014,31.8889]
[1779180279015,34.99,77135.44,0.0,-0.54418,0.00014,31.89114]
[1779180284741,34.98,77133.75,0.0,-0.54444,0.00014,31.88817]
[1779180289746,34.96,77135.08,0.0,-0.54429,0.00014,31.89006]
[1779180294751,34.94,77135.96,0.0,-0.5442,0.00014,31.89124]
[1779180299756,34.93,77132.9,0.0,-0.54465,0.00014,31.88588]
[1779180301758,34.92,77125.81,0.0,-0.54566,0.00014,31.87379]
[1779180303516,34.92,77125.81,0.0,-0.54566,0.00014,31.87379]
[1779180303536,34.92,77125.81,0.0,-0.54566,0.00014,31.87379]
[1779180303605,34.92,77125.81,0.0,-0.54566,0.00014,31.87378]
[1779180306763,34.93,77119.26,0.0,-0.54658,0.00014,31.86251]
[1779180311768,34.93,77123.93,0.0,-0.54591,0.00014,31.87065]
[1779180316773,34.93,77124.39,0.0,-0.54585,0.00014,31.87144]
[1779180322779,34.93,77130.09,0.0,-0.54505,0.00014,31.88113]
[1779180324780,34.92,77138.64,0.0,-0.54385,0.00014,31.89541]
[1779180329785,34.9,77141.1,0.0,-0.54354,0.00014,31.89922]
[1779180334790,34.88,77142.76,0.0,-0.54334,0.00014,31.89886]
[1779180337299,34.88,77142.62,0.0,-0.54337,0.00014,31.89854]
[1779180340796,34.86,77149.16,0.0,-0.54247,0.00014,31.90905]
[1779180342798,34.86,77137.81,0.0,-0.54408,0.00014,31.89026]
[1779180347803,34.86,77134.67,0.0,-0.54453,0.00014,31.88496]
[1779180352806,34.86,77134.16,0.0,-0.5446,0.00014,31.88412]
[1779180357814,34.86,77133.85,0.0,-0.54464,0.00014,31.88361]
[1779180362818,34.86,77133.74,0.0,-0.54465,0.00014,31.88343]
[1779180367824,34.86,77134.41,0.0,-0.54456,0.00014,31.88457]
[1779180372829,34.86,77137.81,0.0,-0.54408,0.00014,31.89025]
[1779180374831,34.85,77143.78,0.0,-0.54324,0.00014,31.90011]
[1779180379836,34.84,77148.83,0.0,-0.54255,0.00014,31.90819]
[1779180383840,34.82,77154.97,0.0,-0.54171,0.00014,31.91788]
[1779180388845,34.8,77158.96,0.0,-0.54118,0.00014,31.92396]
[1779180393850,34.78,77157.87,0.0,-0.54137,0.00014,31.9191]
[1779180398855,34.76,77158.79,0.0,-0.54127,0.00014,31.92035]
[1779180403860,34.75,77162.57,0.0,-0.54076,0.00014,31.92616]
[1779180406881,34.74,77162.62,0.0,-0.54077,0.00014,31.92612]
[1779180407865,34.73,77154.16,0.0,-0.54197,0.00014,31.91256]
[1779180408866,34.74,77139.45,0.0,-0.54405,0.00014,31.88838]
[1779180411004,34.74,77138.81,0.0,-0.54413,0.00014,31.8874]
[1779180411305,34.75,77138.81,0.0,-0.54413,0.00014,31.88745]
[1779180416874,34.76,77135.41,0.0,-0.54458,0.00014,31.88199]
[1779180422882,34.78,77146.05,0.0,-0.54305,0.00014,31.89991]
[1779180427887,34.77,77151.4,0.0,-0.5423,0.00014,31.90863]
[1779180432893,34.76,77157.68,0.0,-0.54142,0.00014,31.91861]
[1779180437898,34.75,77157.24,0.0,-0.54151,0.00014,31.9177]
[1779180442903,34.74,77157.8,0.0,-0.54145,0.00014,31.91844]
[1779180447908,34.73,77151.65,0.0,-0.54233,0.00014,31.90843]
[1779180452913,34.73,77153.75,0.0,-0.54204,0.00014,31.90896]
[1779180457918,34.73,77152.73,0.0,-0.54219,0.00014,31.90728]
[1779180462923,34.73,77151.64,0.0,-0.54235,0.00014,31.90552]
[1779180467927,34.73,77152.69,0.0,-0.5422,0.00014,31.90721]
[1779180468415,34.73,77152.69,0.0,-0.5422,0.00014,31.90721]
[1779180470930,34.73,77132.6,0.0,-0.54504,0.00014,31.87386]
[1779180475935,34.76,77129.16,0.0,-0.54548,0.00014,31.86839]
[1779180480940,34.78,77128.47,0.0,-0.54554,0.00014,31.86758]
[1779180485945,34.8,77128.34,0.0,-0.54553,0.00014,31.86767]
[1779180490950,34.82,77128.06,0.0,-0.54554,0.00014,31.86746]
[1779180493956,34.83,77120.96,0.0,-0.54652,0.00014,31.85535]
[1779180498961,34.85,77117.74,0.0,-0.54694,0.00014,31.85009]
[1779180504127,34.87,77116.92,0.0,-0.54702,0.00014,31.849]
[1779180510973,34.9,77118.0,0.0,-0.54682,0.00014,31.85128]
[1779180516979,34.91,77117.89,0.0,-0.54682,0.00014,31.84848]
[1779180522986,34.92,77121.45,0.0,-0.54631,0.00014,31.85479]
[1779180527991,34.92,77115.7,0.0,-0.54711,0.00014,31.84487]
[1779180533997,34.93,77115.98,0.0,-0.54705,0.00014,31.84556]
[1779180539001,34.94,77115.74,0.0,-0.54707,0.00014,31.84526]
[1779180544009,34.95,77116.91,0.0,-0.54689,0.00014,31.8474]
[1779180550015,34.95,77116.62,0.0,-0.54692,0.00014,31.84699]
[1779180555020,34.96,77117.2,0.0,-0.54684,0.00014,31.84807]
[1779180561025,34.96,77117.19,0.0,-0.54683,0.00014,31.84808]
[1779180566030,34.96,77116.69,0.0,-0.5469,0.00014,31.84726]
[1779180567031,34.96,77107.69,0.0,-0.54816,0.00014,31.83142]
[1779180572446,34.98,77107.16,0.0,-0.54821,0.00014,31.82791]
[1779180578042,34.99,77107.06,0.0,-0.54821,0.00014,31.82792]
[1779180584048,35.0,77112.32,0.0,-0.54746,0.00014,31.83735]
[1779180590054,35.0,77113.5,0.0,-0.54729,0.00014,31.83943]
[1779180590818,35.0,77113.5,0.0,-0.54729,0.00014,31.83943]
[1779180590854,35.0,77113.5,0.0,-0.54729,0.00014,31.83944]
[1779180592057,35.0,77107.42,0.0,-0.54814,0.00014,31.8287]
[1779180595060,35.01,77097.08,0.0,-0.54958,0.00014,31.81022]
[1779180598479,35.02,77092.89,0.0,-0.55015,0.00014,31.80283]
[1779180598508,35.02,77092.89,0.0,-0.55015,0.00014,31.80283]
[1779180604068,35.05,77095.05,0.0,-0.5498,0.00014,31.8072]
[1779180608072,35.05,77093.23,0.0,-0.55005,0.00014,31.80397]
[1779180614078,35.06,77091.55,0.0,-0.55027,0.00014,31.80104]
[1779180619084,35.06,77091.83,0.0,-0.55022,0.00014,31.8016]
[1779180624089,35.06,77093.23,0.0,-0.55002,0.00014,31.80421]
[1779180629094,35.07,77095.74,0.0,-0.54966,0.00014,31.80891]
[1779180634099,35.06,77097.04,0.0,-0.54949,0.00014,31.80833]
[1779180639104,35.04,77106.13,0.0,-0.54826,0.00014,31.8242]
[1779180645110,35.0,77106.82,0.0,-0.54823,0.00014,31.82483]
[1779180648320,34.99,77106.84,0.0,-0.54825,0.00014,31.82461]
[1779180648477,34.99,77106.84,0.0,-0.54825,0.00014,31.82461]
[1779180649113,34.98,77106.5,0.0,-0.54831,0.00014,31.82392]
[1779180652257,34.97,77106.15,0.0,-0.54838,0.00014,31.82309]
[1779180652305,34.97,77106.15,0.0,-0.54838,0.00014,31.82309]
[1779180652340,34.97,77106.15,0.0,-0.54838,0.00014,31.82309]
[1779180652362,34.97,77106.15,0.0,-0.54838,0.00014,31.82309]
[1779180653014,34.97,77106.15,0.0,-0.54839,0.00014,31.82303]
[1779180658064,34.95,77106.4,0.0,-0.54838,0.00014,31.82323]
[1779180663084,34.94,77106.25,0.0,-0.54843,0.00014,31.82266]
[1779180669133,34.93,77104.29,0.0,-0.54872,0.00014,31.81896]
[1779180675097,34.92,77104.46,0.0,-0.54871,0.00014,31.81912]
[1779180677981,34.92,77104.34,0.0,-0.54873,0.00014,31.81886]
[1779180683148,34.91,77104.03,0.0,-0.54879,0.00014,31.81822]
[1779180688153,34.91,77104.46,0.0,-0.54873,0.00014,31.81891]
[1779180694159,34.9,77104.11,0.0,-0.54879,0.00014,31.81538]
[1779180700165,34.9,77104.19,0.0,-0.54879,0.00014,31.81548]
[1779180705170,34.89,77108.08,0.0,-0.54825,0.00014,31.82237]
[1779180712177,34.89,77108.65,0.0,-0.54818,0.00014,31.82325]
[1779180717182,34.88,77103.94,0.0,-0.54886,0.00014,31.81471]
[1779180718213,34.88,77101.6,0.0,-0.54918,0.00014,31.81048]
[1779180724191,34.88,77101.38,0.0,-0.54921,0.00014,31.81009]
[1779180728192,34.87,77105.88,0.0,-0.54861,0.00014,31.81795]
[1779180733200,34.84,77105.8,0.0,-0.54867,0.00014,31.8173]
[1779180738003,34.83,77105.12,0.0,-0.54879,0.00014,31.81583]
[1779180743645,34.81,77104.65,0.0,-0.54889,0.00014,31.81465]
[1779180747914,34.8,77104.57,0.0,-0.54891,0.00014,31.81439]
[1779180753219,34.79,77105.8,0.0,-0.54877,0.00014,31.81356]
[1779180757223,34.79,77100.03,0.0,-0.54959,0.00014,31.80301]
[1779180762228,34.79,77099.06,0.0,-0.54973,0.00014,31.80122]
[1779180763190,34.79,77099.06,0.0,-0.54973,0.00014,31.80122]
[1779180763238,34.79,77098.89,0.0,-0.54975,0.00014,31.80091]
[1779180765231,34.8,77092.17,0.0,-0.55068,0.00014,31.78872]
[1779180769235,34.84,77079.96,0.0,-0.55233,0.00014,31.7665]
[1779180771947,34.82,77080.11,0.0,-0.55235,0.00014,31.76644]
[1779180771989,34.82,77080.11,0.0,-0.55235,0.00014,31.76644]
[1779180777243,34.77,77080.67,0.0,-0.55235,0.00014,31.76659]
[1779180782248,34.74,77081.0,0.0,-0.55236,0.00014,31.76662]
[1779180783495,34.74,77080.35,0.0,-0.55247,0.00014,31.76528]
[1779180783548,34.74,77080.35,0.0,-0.55247,0.00014,31.76528]
[1779180785250,34.73,77071.61,0.0,-0.55371,0.00014,31.74828]
[1779180790255,34.73,77066.69,0.0,-0.55442,0.00014,31.73853]
[1779180795260,34.72,77073.04,0.0,-0.55353,0.00014,31.75082]
[1779180797262,34.71,77083.25,0.0,-0.5521,0.00014,31.77028]
[1779180801265,34.7,77074.59,0.0,-0.55336,0.00014,31.75333]
[1779180806270,34.69,77069.07,0.0,-0.55416,0.00014,31.74243]
[1779180811275,34.69,77061.33,0.0,-0.55526,0.00014,31.72428]
[1779180814496,34.7,77057.56,0.0,-0.55578,0.00014,31.71691]
[1779180815279,34.7,77057.38,0.0,-0.5558,0.00014,31.71662]
[1779180818284,34.71,77050.48,0.0,-0.55676,0.00014,31.70289]
[1779180823292,34.73,77048.74,0.0,-0.55696,0.00014,31.69978]
[1779180828297,34.75,77048.3,0.0,-0.55699,0.00014,31.6993]
[1779180833302,34.76,77049.96,0.0,-0.55673,0.00014,31.70298]
[1779180839308,34.77,77049.41,0.0,-0.55678,0.00014,31.70214]
[1779180844288,34.77,77057.4,0.0,-0.55565,0.00014,31.71826]
[1779180846030,34.77,77059.86,0.0,-0.55531,0.00014,31.72315]
[1779180846302,34.77,77059.86,0.0,-0.55531,0.00014,31.72311]
[1779180851320,34.76,77062.28,0.0,-0.55498,0.00014,31.72773]
[1779180856325,34.76,77062.58,0.0,-0.55495,0.00014,31.72817]
[1779180861330,34.76,77058.19,0.0,-0.55558,0.00014,31.71941]
[1779180866335,34.75,77058.74,0.0,-0.5555,0.00014,31.72049]
[1779180871340,34.75,77060.33,0.0,-0.55529,0.00014,31.72076]
[1779180876344,34.75,77060.24,0.0,-0.55531,0.00014,31.72051]
[1779180881349,34.75,77060.1,0.0,-0.55533,0.00014,31.72017]
[1779180886354,34.74,77060.57,0.0,-0.55527,0.00014,31.72103]
[1779180887531,34.74,77060.99,0.0,-0.55521,0.00014,31.72187]
[1779180888356,34.74,77061.06,0.0,-0.55521,0.00014,31.72198]
[1779180893361,34.74,77064.03,0.0,-0.55479,0.00014,31.72779]
[1779180896364,34.73,77070.29,0.0,-0.55392,0.00014,31.73995]
[1779180896727,34.73,77070.29,0.0,-0.55392,0.00014,31.73995]
[1779180896754,34.73,77070.29,0.0,-0.55392,0.00014,31.7399]
[1779180901182,34.72,77070.77,0.0,-0.55387,0.00014,31.74067]
[1779180901264,34.72,77070.77,0.0,-0.55388,0.00014,31.74062]
[1779180903375,34.72,77061.18,0.0,-0.55524,0.00014,31.72164]
[1779180904376,34.72,77055.47,0.0,-0.55605,0.00014,31.71024]
[1779180909381,34.73,77046.48,0.0,-0.5573,0.00014,31.69224]
[1779180914386,34.75,77043.7,0.0,-0.55765,0.00014,31.68701]
[1779180919391,34.77,77043.69,0.0,-0.55761,0.00014,31.6874]
[1779180924396,34.78,77044.67,0.0,-0.55745,0.00014,31.68969]
[1779180926398,34.78,77052.2,0.0,-0.55638,0.00014,31.70505]
[1779180930402,34.78,77058.91,0.0,-0.55544,0.00014,31.71845]
[1779180936408,34.77,77059.46,0.0,-0.55539,0.00014,31.71649]
[1779180941413,34.76,77059.64,0.0,-0.55538,0.00014,31.71669]
[1779180946418,34.75,77060.01,0.0,-0.55534,0.00014,31.71729]
[1779180951422,34.75,77057.02,0.0,-0.55577,0.00014,31.71125]
[1779180956427,34.75,77056.59,0.0,-0.55583,0.00014,31.71034]
[1779180959187,34.75,77052.15,0.0,-0.55646,0.00014,31.70142]
[1779180961466,34.75,77054.78,0.0,-0.55608,0.00014,31.70676]
[1779180967438,34.75,77055.07,0.0,-0.55604,0.00014,31.70735]
[1779180972443,34.75,77053.9,0.0,-0.55621,0.00014,31.70501]
[1779180978449,34.75,77054.71,0.0,-0.55609,0.00014,31.70666]
[1779180983454,34.75,77054.93,0.0,-0.55606,0.00014,31.70709]
[1779180988459,34.75,77055.87,0.0,-0.55593,0.00014,31.70894]
[1779180993466,34.75,77056.0,0.0,-0.55592,0.00014,31.7063]
[1779180998472,34.75,77055.77,0.0,-0.55596,0.00014,31.7058]
[1779181003477,34.74,77056.91,0.0,-0.5558,0.00014,31.70803]
[1779181009440,34.74,77056.86,0.0,-0.55582,0.00014,31.70783]
[1779181011485,34.74,77050.98,0.0,-0.55665,0.00014,31.69601]
[1779181016488,34.75,77050.27,0.0,-0.55674,0.00014,31.6947]
[1779181021495,34.75,77048.13,0.0,-0.55702,0.00014,31.69049]
[1779181027501,34.76,77047.1,0.0,-0.55716,0.00014,31.68856]
[1779181032506,34.77,77046.74,0.0,-0.5572,0.00014,31.68796]
[1779181037516,34.75,77042.35,0.0,-0.55784,0.00014,31.67861]
[1779181042521,34.77,77042.13,0.0,-0.55785,0.00014,31.67846]
[1779181047526,34.78,77040.79,0.0,-0.55802,0.00014,31.67595]
[1779181048694,34.78,77040.79,0.0,-0.55802,0.00014,31.67595]
[1779181048848,34.78,77040.79,0.0,-0.55802,0.00014,31.67595]
[1779181049528,34.78,77040.59,0.0,-0.55804,0.00014,31.67564]
[1779181054533,34.79,77035.99,0.0,-0.55867,0.00014,31.66355]
[1779181059539,34.81,77038.19,0.0,-0.55833,0.00014,31.66842]
[1779181065545,34.81,77039.65,0.0,-0.55811,0.00014,31.67164]
[1779181070550,34.82,77039.45,0.0,-0.55813,0.00014,31.67135]
[1779181075559,34.82,77039.36,0.0,-0.55813,0.00014,31.67125]
[1779181080564,34.82,77039.34,0.0,-0.55813,0.00014,31.67128]
[1779181085569,34.83,77038.85,0.0,-0.55819,0.00014,31.67035]
[1779181089650,34.83,77037.5,0.0,-0.55837,0.00014,31.66762]
[1779181089777,34.83,77037.5,0.0,-0.55837,0.00014,31.66762]
[1779181089846,34.83,77037.5,0.0,-0.55837,0.00014,31.66762]
[1779181090575,34.83,77037.43,0.0,-0.55838,0.00014,31.6675]
[1779181091061,34.83,77037.43,0.0,-0.55838,0.00014,31.6675]
[1779181092577,34.81,77027.48,0.0,-0.55983,0.00014,31.64618]
[1779181096115,34.81,77025.11,0.0,-0.56017,0.00014,31.64099]
[1779181096180,34.81,77025.11,0.0,-0.56017,0.00014,31.64099]
[1779181096259,34.82,77025.11,0.0,-0.56015,0.00014,31.64123]
[1779181101241,34.85,77024.84,0.0,-0.56012,0.00014,31.64153]
[1779181101275,34.85,77024.84,0.0,-0.56012,0.00014,31.64153]
[1779181101342,34.86,77024.84,0.0,-0.56011,0.00014,31.64172]
[1779181107127,34.9,77025.15,0.0,-0.55998,0.00014,31.64338]
[1779181112598,34.92,77024.9,0.0,-0.55997,0.00014,31.64064]
[1779181117603,34.94,77024.96,0.0,-0.55991,0.00014,31.64131]
[1779181122608,34.96,77026.09,0.0,-0.55972,0.00014,31.64418]
[1779181127613,34.98,77025.84,0.0,-0.55972,0.00014,31.64405]
[1779181132618,34.92,77025.73,0.0,-0.55986,0.00014,31.64225]
[1779181137623,34.85,77025.04,0.0,-0.56011,0.00014,31.63903]
[1779181141186,34.81,77025.5,0.0,-0.56013,0.00014,31.63891]
[1779181146473,34.74,77024.75,0.0,-0.56039,0.00014,31.63551]
[1779181147036,34.74,77024.75,0.0,-0.56039,0.00014,31.63551]
[1779181147062,34.74,77024.75,0.0,-0.56039,0.00014,31.63551]
[1779181147137,34.73,77024.75,0.0,-0.5604,0.00014,31.63529]
[1779181148634,34.72,77017.4,0.0,-0.56146,0.00014,31.61927]
[1779181153639,34.68,77016.62,0.0,-0.56165,0.00014,31.61664]
[1779181158644,34.65,77006.98,0.0,-0.56308,0.00014,31.59467]
[1779181161211,34.64,77004.42,0.0,-0.56347,0.00014,31.58856]
[1779181161235,34.64,77004.42,0.0,-0.56347,0.00014,31.58856]
[1779181161647,34.63,77004.37,0.0,-0.5635,0.00014,31.58825]
[1779181163086,34.63,77004.29,0.0,-0.56352,0.00014,31.58787]
[1779181163129,34.63,77004.29,0.0,-0.56352,0.00014,31.58787]
[1779181163649,34.62,77003.77,0.0,-0.56361,0.00014,31.58654]
[1779181164273,34.62,77003.77,0.0,-0.56361,0.00014,31.58654]
[1779181164292,34.62,77003.77,0.0,-0.56361,0.00014,31.58654]
[1779181164650,34.61,77003.83,0.0,-0.56362,0.00014,31.58649]
[1779181165651,34.61,76993.34,0.0,-0.56511,0.00014,31.56277]
[1779181170656,34.6,76992.02,0.0,-0.56532,0.00014,31.55941]
[1779181171789,34.6,76992.02,0.0,-0.56534,0.00014,31.55649]
[1779181171811,34.6,76992.02,0.0,-0.56534,0.00014,31.55649]
[1779181172585,34.6,76992.02,0.0,-0.56534,0.00014,31.55644]
[1779181175660,34.59,76985.24,0.0,-0.56631,0.00014,31.54082]
[1779181181668,34.6,76983.53,0.0,-0.56654,0.00014,31.537]
[1779181186673,34.6,76984.67,0.0,-0.56638,0.00014,31.53964]
[1779181191677,34.6,76985.01,0.0,-0.56633,0.00014,31.54042]
[1779181196682,34.59,76990.37,0.0,-0.56558,0.00014,31.55263]
[1779181201688,34.59,76990.16,0.0,-0.56562,0.00014,31.55196]
[1779181201973,34.59,76990.16,0.0,-0.56562,0.00014,31.55196]
[1779181202283,34.59,76990.16,0.0,-0.56562,0.00014,31.55196]
[1779181204204,34.59,76992.71,0.0,-0.56525,0.00014,31.55788]
[1779181254193,34.49,77001.08,0.0,-0.56431,0.00014,31.57089]
[1779183237614,33.92,77037.91,0.0,-0.5605,0.00015,31.54229]
[1779183278654,33.89,77024.69,0.0,-0.56247,0.00015,31.50964]
[1779183319605,33.89,76971.13,0.0,-0.57025,0.00015,31.38386]
[1779183359739,33.89,76963.55,0.0,-0.57136,0.00014,31.36222]
[1779183400781,33.89,76954.67,0.0,-0.57265,0.00014,31.33708]
[1779183441822,33.89,76925.34,0.0,-0.5769,0.00014,31.26119]
[1779183482741,33.89,76917.7,0.0,-0.57801,0.00014,31.23799]
[1779183523903,33.89,76943.66,0.0,-0.57426,0.00014,31.30325]
[1779183563944,33.89,76946.67,0.0,-0.57382,0.00014,31.31098]
[1779183604984,33.89,76933.54,0.0,-0.57573,0.00014,31.27412]
[1779183645884,33.89,76927.18,0.0,-0.57666,0.00014,31.25453]
[1779183686069,33.89,76942.43,0.0,-0.57445,0.00014,31.29433]
[1779183727110,33.89,76922.33,0.0,-0.57737,0.00014,31.23881]
[1779183767149,33.89,76932.36,0.0,-0.57593,0.00014,31.2624]
[1779183808011,33.89,76935.91,0.0,-0.57541,0.00014,31.27166]
[1779183830469,33.89,76949.29,0.0,-0.57348,0.00014,31.30326]
[1779183836209,33.89,76939.55,0.0,-0.5749,0.00014,31.27823]
[1779183837216,33.89,76934.05,0.0,-0.57569,0.00014,31.26392]
[1779183838223,33.89,76925.48,0.0,-0.57693,0.00014,31.24138]
[1779183839226,33.89,76913.19,0.0,-0.57871,0.00014,31.20853]
[1779183841228,33.89,76903.65,0.0,-0.58009,0.00014,31.18262]
[1779183843230,33.89,76894.96,0.0,-0.58135,0.00014,31.15869]
[1779183845232,33.89,76884.45,0.0,-0.58286,0.00014,31.12932]
[1779183846233,33.89,76877.13,0.0,-0.58392,0.00014,31.10861]
[1779183848235,33.89,76867.28,0.0,-0.58534,0.00014,31.08042]
[1779183849236,33.89,76860.52,0.0,-0.58633,0.00014,31.06062]
[1779183851238,33.88,76852.74,0.0,-0.58747,0.00014,31.03743]
[1779183853240,33.87,76846.25,0.0,-0.58843,0.00014,31.01786]
[1779183856243,33.86,76836.28,0.0,-0.5899,0.00014,30.98746]
[1779183858245,33.86,76829.15,0.0,-0.59095,0.00014,30.96551]
[1779183861248,33.85,76821.78,0.0,-0.59203,0.00014,30.94247]
[1779183864251,33.84,76814.32,0.0,-0.59313,0.00014,30.91895]
[1779183868255,33.83,76807.12,0.0,-0.5942,0.00014,30.89585]
[1779183873260,33.82,76800.22,0.0,-0.59524,0.00014,30.87049]
[1779183877264,33.81,76793.99,0.0,-0.59617,0.00014,30.85016]
[1779183883270,33.8,76788.51,0.0,-0.59699,0.00014,30.83198]
[1779183888275,33.79,76783.51,0.0,-0.59772,0.00014,30.81566]
[1779183893280,33.79,76777.41,0.0,-0.5986,0.00014,30.79567]
[1779183898285,33.79,76785.04,0.0,-0.59751,0.00014,30.82026]
[1779183903290,33.79,76785.73,0.0,-0.59742,0.00014,30.82228]
[1779183908295,33.78,76779.36,0.0,-0.59836,0.00014,30.80128]
[1779183913300,33.77,76775.9,0.0,-0.5989,0.00014,30.78906]
[1779183918305,33.76,76770.31,0.0,-0.59973,0.00014,30.77028]
[1779183923310,33.76,76764.6,0.0,-0.60053,0.00014,30.75178]
[1779183928315,33.77,76767.3,0.0,-0.60013,0.00014,30.76099]
[1779183933320,33.77,76761.85,0.0,-0.60092,0.00014,30.74007]
[1779183938325,33.77,76755.3,0.0,-0.60185,0.00014,30.71836]
[1779183941328,33.77,76744.25,0.0,-0.60343,0.00014,30.68121]
[1779183942329,33.77,76737.77,0.0,-0.60436,0.00014,30.65921]
[1779183947334,33.78,76734.95,0.0,-0.60475,0.00014,30.64992]
[1779183952339,33.78,76734.86,0.0,-0.60474,0.00014,30.64995]
[1779183957344,33.79,76734.6,0.0,-0.60476,0.00014,30.64956]
[1779183962349,33.8,76733.97,0.0,-0.60482,0.00014,30.64796]
[1779183967354,33.81,76733.87,0.0,-0.6048,0.00014,30.64827]
[1779183972359,33.82,76733.18,0.0,-0.60487,0.00014,30.64659]
[1779183977364,33.83,76734.67,0.0,-0.60463,0.00014,30.65234]
[1779183982369,33.87,76735.07,0.0,-0.60443,0.00014,30.65662]
[1779183987374,33.92,76737.53,0.0,-0.6039,0.00014,30.66869]
[1779183993302,34.04,76737.81,0.0,-0.60345,0.00014,30.67565]
[1779183998337,34.12,76738.3,0.0,-0.60311,0.00014,30.68293]
[1779184003374,34.18,76738.14,0.0,-0.60295,0.00014,30.68614]
[1779184008399,34.18,76733.72,0.0,-0.60356,0.00014,30.67171]
[1779184013404,34.19,76735.33,0.0,-0.60331,0.00014,30.6775]
[1779184018409,34.19,76736.48,0.0,-0.60313,0.00014,30.68173]
[1779184023414,34.2,76732.92,0.0,-0.60362,0.00014,30.67017]
[1779184028419,34.2,76728.43,0.0,-0.60425,0.00014,30.65499]
[1779184033424,34.2,76728.91,0.0,-0.60419,0.00014,30.65655]
[1779184038429,34.2,76729.49,0.0,-0.60411,0.00014,30.6585]
[1779184040431,34.2,76737.65,0.0,-0.60295,0.00014,30.68586]
[1779184045436,34.2,76739.71,0.0,-0.60267,0.00014,30.69265]
[1779184050441,34.2,76738.94,0.0,-0.60278,0.00014,30.68998]
[1779184055446,34.2,76740.07,0.0,-0.60261,0.00014,30.69114]
[1779184060451,34.2,76738.42,0.0,-0.60283,0.00014,30.68599]
[1779184065456,34.21,76737.96,0.0,-0.60288,0.00014,30.68478]
[1779184070461,34.21,76738.17,0.0,-0.60283,0.00014,30.68582]
[1779184075466,34.25,76736.2,0.0,-0.60299,0.00014,30.6819]
[1779184080471,34.26,76735.09,0.0,-0.60313,0.00014,30.67851]
[1779184085476,34.26,76718.88,0.0,-0.6054,0.00014,30.62419]
[1779184086477,34.26,76707.54,0.0,-0.607,0.00014,30.58548]
[1779184092483,34.27,76714.26,0.0,-0.60601,0.00014,30.60927]
[1779184095486,34.28,76720.83,0.0,-0.60507,0.00014,30.63193]
[1779184100491,34.28,76722.96,0.0,-0.60475,0.00014,30.63956]
[1779184103494,34.29,76736.58,0.0,-0.60282,0.00014,30.68551]
[1779184105496,34.29,76751.43,0.0,-0.60071,0.00014,30.73465]
[1779184111502,34.29,76753.96,0.0,-0.60036,0.00014,30.74018]
[1779184116507,34.35,76758.78,0.0,-0.59948,0.00014,30.75976]
[1779184121512,34.4,76752.67,0.0,-0.60019,0.00014,30.74305]
[1779184125516,34.46,76745.29,0.0,-0.60103,0.00014,30.72306]
[1779184130521,34.46,76740.0,0.0,-0.60176,0.00014,30.7059]
[1779184135526,34.47,76740.67,0.0,-0.60165,0.00014,30.70849]
[1779184140531,34.47,76738.75,0.0,-0.60191,0.00014,30.7024]
[1779184145536,34.49,76740.91,0.0,-0.60153,0.00014,30.71098]
[1779184150541,34.56,76740.66,0.0,-0.60136,0.00014,30.71435]
[1779184152543,34.56,76748.69,0.0,-0.60023,0.00014,30.74067]
[1779184158549,34.57,76750.62,0.0,-0.59993,0.00014,30.74739]
[1779184164555,34.57,76756.67,0.0,-0.59906,0.00014,30.76729]
[1779184170561,34.58,76756.73,0.0,-0.59904,0.00014,30.76786]
[1779184175567,34.58,76756.67,0.0,-0.59904,0.00014,30.76509]
[1779184180572,34.59,76760.22,0.0,-0.59852,0.00014,30.77675]
[1779184185577,34.59,76764.36,0.0,-0.59793,0.00014,30.79017]
[1779184190582,34.6,76765.14,0.0,-0.59781,0.00014,30.79289]
[1779184195587,34.6,76767.0,0.0,-0.59753,0.00014,30.79902]
[1779184200592,34.6,76768.91,0.0,-0.59725,0.00014,30.80527]
[1779184205597,34.61,76770.49,0.0,-0.59701,0.00014,30.81063]
[1779184207599,34.61,76780.09,0.0,-0.59565,0.00014,30.84088]
[1779184212604,34.62,76785.1,0.0,-0.59493,0.00014,30.85681]
[1779184217609,34.63,76785.55,0.0,-0.59485,0.00014,30.85856]
[1779184219611,34.63,76775.48,0.0,-0.59626,0.00014,30.82731]
[1779184224616,34.62,76775.43,0.0,-0.59628,0.00014,30.82691]
[1779184227619,34.62,76781.6,0.0,-0.59541,0.00014,30.84612]
[1779184233625,34.62,76782.24,0.0,-0.59535,0.00014,30.84487]
[1779184238630,34.61,76776.8,0.0,-0.59612,0.00014,30.8278]
[1779184243635,34.62,76773.61,0.0,-0.59656,0.00014,30.81791]
[1779184249641,34.62,76773.47,0.0,-0.59658,0.00014,30.81759]
[1779184254646,34.62,76770.57,0.0,-0.59699,0.00014,30.80841]
[1779184259651,34.62,76773.62,0.0,-0.59655,0.00014,30.8181]
[1779184264656,34.62,76775.58,0.0,-0.59627,0.00014,30.82441]
[1779184268660,34.63,76784.2,0.0,-0.59505,0.00014,30.85142]
[1779184271663,34.63,76790.95,0.0,-0.59409,0.00014,30.87241]
[1779184274666,34.63,76783.62,0.0,-0.59511,0.00014,30.85003]
[1779184277669,34.63,76774.22,0.0,-0.59642,0.00014,30.82089]
[1779184282673,34.64,76769.25,0.0,-0.59711,0.00014,30.80539]
[1779184287678,34.64,76764.37,0.0,-0.59779,0.00014,30.7902]
[1779184292683,34.64,76764.17,0.0,-0.59781,0.00014,30.78688]
[1779184297688,34.64,76759.21,0.0,-0.59852,0.00014,30.77098]
[1779184302693,34.64,76758.7,0.0,-0.5986,0.00014,30.76922]
[1779184307698,34.64,76760.37,0.0,-0.59837,0.00014,30.77442]
[1779184312703,34.63,76760.66,0.0,-0.59834,0.00014,30.77519]
[1779184317708,34.63,76766.33,0.0,-0.59754,0.00014,30.79315]
[1779184322712,34.64,76772.15,0.0,-0.59672,0.00014,30.81161]
[1779184328643,34.64,76773.72,0.0,-0.59649,0.00014,30.81665]
[1779184333723,34.64,76773.94,0.0,-0.59646,0.00014,30.81741]
[1779184339719,34.64,76775.66,0.0,-0.59621,0.00014,30.82288]
[1779184344734,34.64,76767.06,0.0,-0.59742,0.00014,30.79584]
[1779184349739,34.64,76761.33,0.0,-0.59823,0.00014,30.77754]
[1779184354759,34.64,76755.77,0.0,-0.59903,0.00014,30.75678]
[1779184359764,34.63,76755.38,0.0,-0.59909,0.00014,30.75543]
[1779184364769,34.63,76755.09,0.0,-0.59913,0.00014,30.75441]
[1779184368773,34.63,76738.4,0.0,-0.60147,0.00014,30.70039]
[1779184369774,34.63,76730.52,0.0,-0.60258,0.00014,30.67455]
[1779184374779,34.63,76730.09,0.0,-0.60263,0.00014,30.67325]
[1779184379784,34.64,76728.89,0.0,-0.60279,0.00014,30.66943]
[1779184384793,34.64,76729.61,0.0,-0.60268,0.00014,30.67195]
[1779184390799,34.64,76730.71,0.0,-0.60252,0.00014,30.6757]
[1779184395804,34.64,76729.44,0.0,-0.6027,0.00014,30.67164]
[1779184400809,34.64,76732.61,0.0,-0.60225,0.00014,30.68216]
[1779184405814,34.64,76733.2,0.0,-0.60216,0.00014,30.6842]
[1779184410819,34.65,76731.05,0.0,-0.60246,0.00014,30.67724]
[1779184415824,34.65,76732.98,0.0,-0.60219,0.00014,30.68074]
[1779184417826,34.65,76743.14,0.0,-0.60077,0.00014,30.71394]
[1779184422830,34.65,76748.07,0.0,-0.60008,0.00014,30.72987]
[1779184427835,34.65,76748.83,0.0,-0.59997,0.00014,30.73225]
[1779184430838,34.65,76756.05,0.0,-0.59896,0.00014,30.75541]
[1779184435843,34.65,76751.65,0.0,-0.59958,0.00014,30.74124]
[1779184440848,34.64,76755.54,0.0,-0.59904,0.00014,30.7536]
[1779184444852,34.64,76748.74,0.0,-0.6,0.00014,30.7317]
[1779184449858,34.64,76747.91,0.0,-0.60012,0.00014,30.72898]
[1779184452861,34.64,76739.71,0.0,-0.60127,0.00014,30.70239]
[1779184457866,34.64,76736.77,0.0,-0.60168,0.00014,30.69282]
[1779184462871,34.64,76736.13,0.0,-0.60176,0.00014,30.69079]
[1779184467875,34.64,76738.52,0.0,-0.60143,0.00014,30.69867]
[1779184472880,34.65,76740.59,0.0,-0.60114,0.00014,30.70253]
[1779184477885,34.65,76743.42,0.0,-0.60075,0.00014,30.71173]
[1779184479911,34.65,76743.51,0.0,-0.60073,0.00014,30.71204]
[1779184480888,34.65,76743.32,0.0,-0.60076,0.00014,30.71141]
[1779184485893,34.65,76744.15,0.0,-0.60064,0.00014,30.7141]
[1779184489898,34.65,76749.72,0.0,-0.59986,0.00014,30.7321]
[1779184492901,34.64,76755.42,0.0,-0.59907,0.00014,30.75036]
[1779184493870,34.64,76755.42,0.0,-0.59907,0.00014,30.75036]
[1779184493885,34.64,76755.42,0.0,-0.59907,0.00014,30.75034]
[1779184499908,34.64,76756.91,0.0,-0.59887,0.00014,30.75498]
[1779184504910,34.64,76757.03,0.0,-0.59885,0.00014,30.75525]
[1779184509918,34.64,76758.03,0.0,-0.59872,0.00014,30.75833]
[1779184514922,34.64,76758.36,0.0,-0.59868,0.00014,30.75928]
[1779184519927,34.64,76757.52,0.0,-0.5988,0.00014,30.7565]
[1779184524932,34.63,76758.64,0.0,-0.59865,0.00014,30.75997]
[1779184529937,34.63,76763.81,0.0,-0.59793,0.00014,30.77636]
[1779184534943,34.63,76764.73,0.0,-0.59782,0.00014,30.77618]
[1779184539948,34.63,76763.94,0.0,-0.59793,0.00014,30.77354]
[1779184544953,34.63,76763.59,0.0,-0.59799,0.00014,30.77227]
[1779184549958,34.62,76763.5,0.0,-0.59801,0.00014,30.77185]
[1779184555964,34.62,76763.08,0.0,-0.59808,0.00014,30.77036]
[1779184560971,34.62,76758.97,0.0,-0.59866,0.00014,30.75715]
[1779184565976,34.62,76758.95,0.0,-0.59867,0.00014,30.75699]
[1779184570981,34.62,76758.36,0.0,-0.59876,0.00014,30.755]
[1779184575986,34.61,76751.6,0.0,-0.59971,0.00014,30.73323]
[1779184580991,34.61,76748.55,0.0,-0.60014,0.00014,30.72337]
[1779184585996,34.61,76749.74,0.0,-0.59997,0.00014,30.7272]
[1779184591001,34.61,76750.08,0.0,-0.59994,0.00014,30.72534]
[1779184596007,34.61,76750.55,0.0,-0.59987,0.00014,30.72681]
[1779184601012,34.61,76754.81,0.0,-0.59928,0.00014,30.74046]
[1779184606017,34.61,76755.22,0.0,-0.59922,0.00014,30.74174]
[1779184611022,34.61,76760.5,0.0,-0.59849,0.00014,30.75853]
[1779184616027,34.61,76761.27,0.0,-0.59838,0.00014,30.76087]
[1779184621032,34.61,76761.35,0.0,-0.59838,0.00014,30.761]
[1779184626037,34.6,76762.42,0.0,-0.59823,0.00014,30.76428]
[1779184631042,34.6,76762.58,0.0,-0.59822,0.00014,30.76467]
[1779184637049,34.6,76765.32,0.0,-0.59784,0.00014,30.77323]
[1779184642054,34.6,76771.6,0.0,-0.59696,0.00014,30.79293]
[1779184647059,34.59,76776.22,0.0,-0.59632,0.00014,30.80722]
[1779184652064,34.59,76778.49,0.0,-0.59603,0.00014,30.81117]
[1779184655163,34.59,76778.4,0.0,-0.59605,0.00014,30.81075]
[1779184660569,34.58,76773.87,0.0,-0.5967,0.00014,30.79632]
[1779184663075,34.58,76766.09,0.0,-0.5978,0.00014,30.77167]
[1779184666078,34.58,76773.3,0.0,-0.59679,0.00014,30.79436]
[1779184672083,34.58,76772.77,0.0,-0.59687,0.00014,30.79247]
[1779184677100,34.57,76770.43,0.0,-0.59721,0.00014,30.78492]
[1779184683106,34.57,76768.98,0.0,-0.59742,0.00014,30.78016]
[1779184688111,34.57,76768.07,0.0,-0.59756,0.00014,30.77715]
[1779184693116,34.57,76767.89,0.0,-0.59759,0.00014,30.77641]
[1779184698121,34.56,76768.47,0.0,-0.59752,0.00014,30.77813]
[1779184703126,34.56,76769.74,0.0,-0.59734,0.00014,30.78199]
[1779184708131,34.56,76776.15,0.0,-0.59645,0.00014,30.80201]
[1779184711167,34.56,76777.28,0.0,-0.5963,0.00014,30.8026]
[1779184713009,34.56,76777.21,0.0,-0.59631,0.00014,30.80235]
[1779184713059,34.56,76777.21,0.0,-0.59631,0.00014,30.80235]
[1779184713134,34.56,76777.21,0.0,-0.59632,0.00014,30.80234]
[1779184715138,34.56,76788.26,0.0,-0.59476,0.00014,30.83675]
[1779184718362,34.56,76787.56,0.0,-0.59485,0.00014,30.83462]
[1779184718408,34.56,76787.56,0.0,-0.59485,0.00014,30.83462]
[1779184719142,34.56,76787.44,0.0,-0.59487,0.00014,30.83425]
[1779184724147,34.56,76786.71,0.0,-0.59497,0.00014,30.83206]
[1779184729152,34.56,76787.75,0.0,-0.59482,0.00014,30.83531]
[1779184734157,34.56,76788.35,0.0,-0.59473,0.00014,30.83725]
[1779184740163,34.56,76788.3,0.0,-0.59474,0.00014,30.83714]
[1779184745168,34.56,76791.97,0.0,-0.59422,0.00014,30.84854]
[1779184750173,34.57,76787.39,0.0,-0.59486,0.00014,30.8345]
[1779184755178,34.57,76788.37,0.0,-0.59472,0.00014,30.83758]
[1779184760183,34.57,76786.62,0.0,-0.59496,0.00014,30.83223]
[1779184765188,34.57,76785.38,0.0,-0.59513,0.00014,30.82842]
[1779184767190,34.57,76780.06,0.0,-0.59588,0.00014,30.81183]
[1779184772195,34.57,76779.31,0.0,-0.596,0.00014,30.80652]
[1779184777201,34.57,76777.18,0.0,-0.5963,0.00014,30.79982]
[1779184779203,34.57,76769.85,0.0,-0.59734,0.00014,30.7767]
[1779184783414,34.56,76769.44,0.0,-0.5974,0.00014,30.77528]
[1779184789213,34.56,76766.63,0.0,-0.59781,0.00014,30.76621]
[1779184794218,34.56,76766.77,0.0,-0.59779,0.00014,30.76655]
[1779184799223,34.56,76766.76,0.0,-0.5978,0.00014,30.76639]
[1779184802226,34.56,76757.8,0.0,-0.59906,0.00014,30.73777]
[1779184804559,34.56,76754.62,0.0,-0.59951,0.00014,30.72753]
[1779184805799,34.56,76754.34,0.0,-0.59955,0.00014,30.72662]
[1779184807836,34.56,76747.24,0.0,-0.60055,0.00014,30.70366]
[1779184808232,34.56,76747.1,0.0,-0.60057,0.00014,30.70321]
[1779184813237,34.56,76745.94,0.0,-0.60073,0.00014,30.6995]
[1779184815326,34.56,76746.31,0.0,-0.60068,0.00014,30.70073]
[1779184815331,34.56,76746.31,0.0,-0.60068,0.00014,30.70073]
[1779184816241,34.56,76747.83,0.0,-0.60046,0.00014,30.70566]
[1779184817242,34.56,76761.17,0.0,-0.59859,0.00014,30.74859]
[1779184818243,34.56,76768.08,0.0,-0.59762,0.00014,30.77055]
[1779184818266,34.56,76768.08,0.0,-0.59762,0.00014,30.77055]
[1779184821081,34.56,76767.91,0.0,-0.59764,0.00014,30.76998]
[1779184821144,34.56,76767.91,0.0,-0.59764,0.00014,30.76995]
[1779184826251,34.55,76768.22,0.0,-0.59761,0.00014,30.77078]
[1779184831256,34.55,76773.61,0.0,-0.59686,0.00014,30.78475]
[1779184836261,34.55,76772.87,0.0,-0.59698,0.00014,30.78225]
[1779184841266,34.55,76780.1,0.0,-0.59596,0.00014,30.80487]
[1779184842167,34.55,76780.1,0.0,-0.59596,0.00014,30.80487]
[1779184847272,34.55,76783.78,0.0,-0.59544,0.00014,30.81636]
[1779184852277,34.55,76785.78,0.0,-0.59516,0.00014,30.82263]
[1779184856281,34.55,76778.55,0.0,-0.59618,0.00014,30.80008]
[1779184861304,34.55,76776.89,0.0,-0.59641,0.00014,30.79483]
[1779184866309,34.55,76773.2,0.0,-0.59694,0.00014,30.78313]
[1779184871314,34.54,76771.62,0.0,-0.59717,0.00014,30.77805]
[1779184876319,34.54,76771.05,0.0,-0.59725,0.00014,30.77611]
[1779184881324,34.54,76769.84,0.0,-0.59743,0.00014,30.77216]
[1779184886329,34.54,76767.88,0.0,-0.59771,0.00014,30.7658]
[1779184887418,34.54,76763.87,0.0,-0.59828,0.00014,30.75305]
[1779184893336,34.54,76763.85,0.0,-0.5983,0.00014,30.74996]
[1779184898341,34.53,76762.78,0.0,-0.59845,0.00014,30.74648]
[1779184904347,34.53,76767.1,0.0,-0.59785,0.00014,30.76012]
[1779184909352,34.53,76772.41,0.0,-0.59711,0.00014,30.77681]
[1779184914357,34.53,76767.97,0.0,-0.59774,0.00014,30.76265]
[1779184919362,34.53,76768.96,0.0,-0.5976,0.00014,30.76569]
[1779184924367,34.53,76769.57,0.0,-0.59752,0.00014,30.7675]
[1779184929372,34.52,76771.15,0.0,-0.59731,0.00014,30.77237]
[1779184934377,34.52,76778.63,0.0,-0.59626,0.00014,30.79583]
[1779184939382,34.52,76780.36,0.0,-0.59601,0.00014,30.80125]
[1779184945388,34.52,76782.63,0.0,-0.59569,0.00014,30.80837]
[1779184950392,34.52,76781.67,0.0,-0.59583,0.00014,30.80537]
[1779184954396,34.52,76776.32,0.0,-0.59659,0.00014,30.78567]
[1779184958400,34.52,76770.37,0.0,-0.59743,0.00014,30.76685]
[1779184963405,34.52,76771.32,0.0,-0.59731,0.00014,30.76974]
[1779184968410,34.52,76770.31,0.0,-0.59745,0.00014,30.76643]
[1779184974416,34.52,76770.78,0.0,-0.5974,0.00014,30.76777]
[1779184978420,34.51,76763.84,0.0,-0.59838,0.00014,30.74563]
[1779184980142,34.51,76761.78,0.0,-0.59867,0.00014,30.73904]
[1779184980418,34.51,76761.78,0.0,-0.59867,0.00014,30.73904]
[1779184980422,34.51,76761.78,0.0,-0.59867,0.00014,30.73904]
[1779184980908,34.51,76761.78,0.0,-0.59867,0.00014,30.73904]
[1779184981423,34.51,76750.05,0.0,-0.60032,0.00014,30.70124]
[1779184982424,34.51,76738.7,0.0,-0.60192,0.00014,30.66422]
[1779184983425,34.52,76733.12,0.0,-0.6027,0.00014,30.64584]
[1779184988430,34.52,76732.23,0.0,-0.60281,0.00014,30.64311]
[1779184988615,34.52,76732.23,0.0,-0.60281,0.00014,30.64311]
[1779184989431,34.52,76732.21,0.0,-0.60282,0.00014,30.64306]
[1779184994436,34.52,76737.44,0.0,-0.60207,0.00014,30.66053]
[1779184997439,34.52,76744.21,0.0,-0.60112,0.00014,30.68279]
[1779185002461,34.52,76746.11,0.0,-0.60084,0.00014,30.68906]
[1779185005430,34.52,76753.26,0.0,-0.59984,0.00014,30.71228]
[1779185005663,34.52,76753.26,0.0,-0.59984,0.00014,30.71228]
[1779185011456,34.52,76747.57,0.0,-0.60065,0.00014,30.69095]
[1779185016461,34.53,76748.14,0.0,-0.60056,0.00014,30.69286]
[1779185021466,34.53,76748.84,0.0,-0.60046,0.00014,30.69518]
[1779185026471,34.53,76748.73,0.0,-0.60047,0.00014,30.6949]
[1779185031476,34.53,76748.34,0.0,-0.60053,0.00014,30.69366]
[1779185036481,34.53,76746.62,0.0,-0.60077,0.00014,30.68813]
[1779185041485,34.53,76743.28,0.0,-0.60123,0.00014,30.67735]
[1779185046490,34.53,76744.12,0.0,-0.60111,0.00014,30.68017]
[1779185051496,34.53,76743.8,0.0,-0.60115,0.00014,30.67921]
[1779185055504,34.53,76737.77,0.0,-0.60199,0.00014,30.65953]
[1779185060509,34.54,76732.22,0.0,-0.60276,0.00014,30.64143]
[1779185065514,34.54,76734.08,0.0,-0.60249,0.00014,30.64776]
[1779185070519,34.54,76734.21,0.0,-0.60247,0.00014,30.64836]
[1779185075524,34.54,76734.04,0.0,-0.60249,0.00014,30.645]
[1779185080529,34.55,76738.74,0.0,-0.60183,0.00014,30.66064]
[1779185082530,34.55,76744.95,0.0,-0.60095,0.00014,30.68101]
[1779185086652,34.55,76745.85,0.0,-0.60082,0.00014,30.68399]
[1779185087535,34.55,76745.41,0.0,-0.60088,0.00014,30.68256]
[1779185093446,34.55,76745.78,0.0,-0.60083,0.00014,30.68382]
[1779185099547,34.55,76743.35,0.0,-0.60116,0.00014,30.67604]
[1779185104552,34.55,76743.02,0.0,-0.60121,0.00014,30.67503]
[1779185109557,34.55,76742.43,0.0,-0.60128,0.00014,30.67321]
[1779185114562,34.56,76742.36,0.0,-0.60129,0.00014,30.67307]
[1779185116653,34.56,76741.83,0.0,-0.60136,0.00014,30.67135]
[1779185117102,34.56,76741.83,0.0,-0.60136,0.00014,30.67135]
[1779185117243,34.56,76741.83,0.0,-0.60136,0.00014,30.67135]
[1779185117453,34.56,76741.83,0.0,-0.60136,0.00014,30.67137]
[1779185119569,34.56,76726.7,0.0,-0.60348,0.00014,30.62158]
[1779185124046,34.56,76727.62,0.0,-0.60334,0.00014,30.62483]
[1779185124279,34.56,76727.62,0.0,-0.60334,0.00014,30.62486]
[1779185125575,34.56,76735.26,0.0,-0.60227,0.00014,30.65014]
[1779185127454,34.56,76735.74,0.0,-0.6022,0.00014,30.65175]
[1779185129598,34.56,76739.23,0.0,-0.60171,0.00014,30.66329]
[1779185130580,34.56,76745.23,0.0,-0.60086,0.00014,30.68291]
[1779185131581,34.56,76761.19,0.0,-0.59863,0.00014,30.73145]
[1779185136586,34.56,76763.4,0.0,-0.59832,0.00014,30.73841]
[1779185141591,34.56,76764.17,0.0,-0.59822,0.00014,30.74076]
[1779185146596,34.56,76767.51,0.0,-0.59775,0.00014,30.7513]
[1779185151601,34.56,76767.74,0.0,-0.59772,0.00014,30.75192]
[1779185154088,34.56,76767.95,0.0,-0.5977,0.00014,30.75256]
[1779185155605,34.55,76776.91,0.0,-0.59644,0.00014,30.78075]
[1779185155897,34.55,76776.91,0.0,-0.59644,0.00014,30.78075]
[1779185156183,34.55,76776.91,0.0,-0.59644,0.00014,30.78075]
[1779185156502,34.55,76776.91,0.0,-0.59644,0.00014,30.78075]
[1779185159609,34.55,76782.68,0.0,-0.59562,0.00014,30.79878]
[1779185163613,34.55,76775.31,0.0,-0.59667,0.00014,30.77561]
[1779185168618,34.55,76775.53,0.0,-0.59665,0.00014,30.77612]
[1779185173621,34.55,76775.08,0.0,-0.59672,0.00014,30.77459]
[1779185175625,34.55,76780.91,0.0,-0.59589,0.00014,30.79286]
[1779185180630,34.55,76786.08,0.0,-0.59516,0.00014,30.80897]
[1779185186636,34.55,76790.58,0.0,-0.59452,0.00014,30.823]
[1779185187491,34.55,76790.58,0.0,-0.59452,0.00014,30.823]
[1779185187870,34.55,76790.58,0.0,-0.59452,0.00014,30.82296]
[1779185188051,34.55,76790.58,0.0,-0.59452,0.00014,30.82296]
[1779185188143,34.55,76790.58,0.0,-0.59452,0.00014,30.82297]
[1779185189639,34.55,76811.28,0.0,-0.5916,0.00014,30.88609]
[1779185190640,34.55,76817.38,0.0,-0.59073,0.00014,30.90438]
[1779185192202,34.55,76815.24,0.0,-0.59104,0.00014,30.89512]
[1779185192231,34.55,76815.24,0.0,-0.59104,0.00014,30.89512]
[1779185192255,34.55,76815.24,0.0,-0.59104,0.00014,30.89512]
[1779185192275,34.55,76815.24,0.0,-0.59104,0.00014,30.89516]
[1779185194376,34.55,76811.43,0.0,-0.59158,0.00014,30.88378]
[1779185194410,34.55,76811.43,0.0,-0.59158,0.00014,30.88378]
[1779185194463,34.55,76811.43,0.0,-0.59157,0.00014,30.88382]
[1779185199649,34.56,76811.07,0.0,-0.59161,0.00014,30.88297]
[1779185204654,34.56,76809.0,0.0,-0.59189,0.00014,30.87696]
[1779185209659,34.57,76806.1,0.0,-0.59229,0.00014,30.86843]
[1779185214664,34.57,76810.2,0.0,-0.5917,0.00014,30.88105]
[1779185215877,34.57,76810.05,0.0,-0.59172,0.00014,30.88066]
[1779185215899,34.57,76810.05,0.0,-0.59172,0.00014,30.88066]
[1779185215977,34.57,76810.05,0.0,-0.59171,0.00014,30.88071]
[1779185221671,34.58,76809.66,0.0,-0.59175,0.00014,30.87981]
[1779185226676,34.58,76809.86,0.0,-0.59171,0.00014,30.8807]
[1779185226931,34.58,76809.86,0.0,-0.59171,0.00014,30.8807]
[1779185226949,34.58,76809.86,0.0,-0.59171,0.00014,30.8807]
[1779185227007,34.58,76809.86,0.0,-0.59171,0.00014,30.8807]
[1779185227036,34.58,76809.86,0.0,-0.59171,0.00014,30.8807]
[1779185227881,34.58,76809.86,0.0,-0.59171,0.00014,30.88075]
[1779185227903,34.58,76809.86,0.0,-0.59171,0.00014,30.88075]
[1779185228137,34.58,76809.86,0.0,-0.59171,0.00014,30.88075]
[1779185228180,34.59,76809.86,0.0,-0.5917,0.00014,30.88081]
[1779185232682,34.59,76815.17,0.0,-0.59094,0.00014,30.89691]
[1779185234008,34.59,76817.56,0.0,-0.5906,0.00014,30.90409]
[1779185234037,34.59,76817.56,0.0,-0.5906,0.00014,30.90409]
[1779185234158,34.59,76817.56,0.0,-0.5906,0.00014,30.90414]
[1779185239689,34.59,76820.49,0.0,-0.59017,0.00014,30.91305]
[1779185245695,34.6,76821.0,0.0,-0.59009,0.00014,30.91478]
[1779185250701,34.6,76820.75,0.0,-0.59012,0.00014,30.91422]
[1779185255706,34.6,76822.71,0.0,-0.58984,0.00014,30.91727]
[1779185258709,34.61,76814.26,0.0,-0.59102,0.00014,30.89235]
[1779185258866,34.61,76814.26,0.0,-0.59102,0.00014,30.89235]
[1779185258906,34.61,76814.26,0.0,-0.59102,0.00014,30.89235]
[1779185259223,34.61,76814.26,0.0,-0.59102,0.00014,30.89235]
[1779185261488,34.61,76812.97,0.0,-0.5912,0.00014,30.88854]
[1779185261504,34.61,76812.97,0.0,-0.5912,0.00014,30.88854]
[1779185261643,34.61,76812.97,0.0,-0.5912,0.00014,30.88854]
[1779185261712,34.61,76810.12,0.0,-0.5916,0.00014,30.88004]
[1779185265546,34.61,76806.49,0.0,-0.5921,0.00014,30.86931]
[1779185265555,34.61,76806.49,0.0,-0.5921,0.00014,30.86931]
[1779185265647,34.61,76806.49,0.0,-0.5921,0.00014,30.86937]
[1779185270721,34.62,76802.97,0.0,-0.59258,0.00014,30.85903]
[1779185275725,34.62,76804.17,0.0,-0.5924,0.00014,30.86296]
[1779185280730,34.63,76804.6,0.0,-0.59232,0.00014,30.86455]
[1779185285735,34.64,76804.4,0.0,-0.59233,0.00014,30.86425]
[1779185289739,34.64,76798.48,0.0,-0.59316,0.00014,30.84649]
[1779185290042,34.64,76798.48,0.0,-0.59316,0.00014,30.84649]
[1779185290062,34.64,76798.48,0.0,-0.59316,0.00014,30.84649]
[1779185290158,34.64,76798.48,0.0,-0.59316,0.00014,30.84649]
[1779185290259,34.64,76798.48,0.0,-0.59315,0.00014,30.84654]
[1779185291057,34.64,76798.48,0.0,-0.59315,0.00014,30.84654]
[1779185291092,34.64,76798.48,0.0,-0.59315,0.00014,30.84654]
[1779185291741,34.64,76798.14,0.0,-0.5932,0.00014,30.84556]
[1779185296746,34.64,76800.82,0.0,-0.59281,0.00014,30.85391]
[1779185301751,34.65,76803.1,0.0,-0.59248,0.00014,30.86102]
[1779185306757,34.65,76804.55,0.0,-0.59226,0.00014,30.86559]
[1779185311762,34.65,76801.65,0.0,-0.59267,0.00014,30.8541]
[1779185316767,34.66,76799.71,0.0,-0.59293,0.00014,30.8484]
[1779185319770,34.66,76792.96,0.0,-0.59388,0.00014,30.82798]
[1779185325695,34.66,76790.04,0.0,-0.59428,0.00014,30.81922]
[1779185327711,34.66,76784.88,0.0,-0.595,0.00014,30.80331]
[1779185332745,34.66,76783.01,0.0,-0.59527,0.00014,30.79754]
[1779185336571,34.66,76786.13,0.0,-0.59483,0.00014,30.80716]
[1779185336606,34.66,76786.13,0.0,-0.59483,0.00014,30.80716]
[1779185336772,34.66,76786.13,0.0,-0.59483,0.00014,30.80716]
[1779185341793,34.66,76784.76,0.0,-0.59502,0.00014,30.803]
[1779185346798,34.67,76784.45,0.0,-0.59506,0.00014,30.80212]
[1779185351802,34.67,76784.85,0.0,-0.595,0.00014,30.80343]
[1779185353612,34.67,76784.91,0.0,-0.59499,0.00014,30.80361]
[1779185353649,34.67,76784.91,0.0,-0.59499,0.00014,30.80361]
[1779185353663,34.67,76784.91,0.0,-0.59499,0.00014,30.80361]
[1779185353764,34.67,76784.91,0.0,-0.59499,0.00014,30.80362]
[1779185355222,34.67,76785.7,0.0,-0.59488,0.00014,30.80609]
[1779185355252,34.67,76785.7,0.0,-0.59488,0.00014,30.80609]
[1779185355314,34.67,76785.7,0.0,-0.59488,0.00014,30.80609]
[1779185355323,34.67,76785.7,0.0,-0.59488,0.00014,30.80611]
[1779185355911,34.67,76785.7,0.0,-0.59488,0.00014,30.80611]
[1779185355942,34.67,76785.7,0.0,-0.59488,0.00014,30.80611]
[1779185355968,34.67,76785.7,0.0,-0.59488,0.00014,30.80611]
[1779185356258,34.67,76785.7,0.0,-0.59488,0.00014,30.80611]
[1779185356295,34.67,76785.7,0.0,-0.59488,0.00014,30.80611]
[1779185356363,34.67,76785.7,0.0,-0.59488,0.00014,30.80611]
[1779185356387,34.67,76785.7,0.0,-0.59488,0.00014,30.80611]
[1779185356464,34.67,76785.7,0.0,-0.59488,0.00014,30.80606]
[1779185358353,34.67,76782.37,0.0,-0.59535,0.00014,30.79565]
[1779185358881,34.67,76782.37,0.0,-0.59535,0.00014,30.79565]
[1779185360811,34.66,76767.99,0.0,-0.59738,0.00014,30.75062]
[1779185361386,34.66,76767.99,0.0,-0.59738,0.00014,30.75062]
[1779185361594,34.66,76767.99,0.0,-0.59738,0.00014,30.75062]
[1779185361622,34.66,76767.99,0.0,-0.59738,0.00014,30.75059]
[1779185362396,34.66,76767.99,0.0,-0.59738,0.00014,30.75059]
[1779185362459,34.66,76767.99,0.0,-0.59738,0.00014,30.75056]
[1779185367817,34.66,76762.05,0.0,-0.59822,0.00014,30.7316]
[1779185369819,34.66,76756.74,0.0,-0.59897,0.00014,30.71466]
[1779185374824,34.66,76754.99,0.0,-0.59923,0.00014,30.70605]
[1779185379829,34.66,76751.46,0.0,-0.59973,0.00014,30.69469]
[1779185380706,34.66,76751.46,0.0,-0.59973,0.00014,30.69469]
[1779185380808,34.66,76751.46,0.0,-0.59973,0.00014,30.69468]
[1779185384742,34.66,76751.94,0.0,-0.59966,0.00014,30.69617]
[1779185384812,34.66,76751.94,0.0,-0.59966,0.00014,30.69617]
[1779185385835,34.66,76751.9,0.0,-0.59967,0.00014,30.69603]
[1779185390840,34.66,76754.1,0.0,-0.59936,0.00014,30.70304]
[1779185395845,34.66,76754.89,0.0,-0.59926,0.00014,30.70551]
[1779185401851,34.65,76754.52,0.0,-0.59931,0.00014,30.70424]
[1779185406856,34.65,76754.21,0.0,-0.59936,0.00014,30.70319]
[1779185411861,34.65,76754.95,0.0,-0.59926,0.00014,30.7055]
[1779185416866,34.65,76755.62,0.0,-0.59917,0.00014,30.70756]
[1779185421871,34.65,76755.45,0.0,-0.59919,0.00014,30.70697]
[1779185426876,34.65,76756.32,0.0,-0.59908,0.00014,30.70967]
[1779185431881,34.65,76755.78,0.0,-0.59916,0.00014,30.70496]
[1779185436889,34.65,76755.05,0.0,-0.59927,0.00014,30.70256]
[1779185441894,34.65,76755.28,0.0,-0.59924,0.00014,30.70322]
[1779185446899,34.64,76756.23,0.0,-0.59911,0.00014,30.7062]
[1779185447780,34.64,76756.23,0.0,-0.59911,0.00014,30.7062]
[1779185447844,34.64,76756.23,0.0,-0.59911,0.00014,30.7062]
[1779185447900,34.64,76754.94,0.0,-0.59929,0.00014,30.70205]
[1779185448105,34.64,76754.94,0.0,-0.59929,0.00014,30.70205]
[1779185448557,34.64,76754.94,0.0,-0.59929,0.00014,30.70205]
[1779185448971,34.64,76754.94,0.0,-0.59929,0.00014,30.70204]
[1779185449257,34.64,76754.94,0.0,-0.59929,0.00014,30.70204]
[1779185449434,34.64,76754.94,0.0,-0.59929,0.00014,30.70204]
[1779185449902,34.64,76748.08,0.0,-0.60026,0.00014,30.67995]
[1779185451904,34.64,76741.53,0.0,-0.60118,0.00014,30.65873]
[1779185456909,34.64,76744.13,0.0,-0.60081,0.00014,30.66721]
[1779185458911,34.64,76749.08,0.0,-0.60011,0.00014,30.68324]
[1779185460913,34.64,76755.49,0.0,-0.59922,0.00014,30.70383]
[1779185465918,34.64,76759.56,0.0,-0.59865,0.00014,30.71676]
[1779185470923,34.64,76760.43,0.0,-0.59853,0.00014,30.71942]
[1779185472925,34.64,76766.86,0.0,-0.59763,0.00014,30.73979]
[1779185477209,34.64,76767.8,0.0,-0.5975,0.00014,30.74262]
[1779185477930,34.64,76767.99,0.0,-0.59748,0.00014,30.74321]
[1779185482935,34.64,76768.42,0.0,-0.59743,0.00014,30.74439]
[1779185488941,34.63,76769.56,0.0,-0.59728,0.00014,30.7478]
[1779185494947,34.63,76768.55,0.0,-0.59744,0.00014,30.74151]
[1779185499164,34.63,76768.34,0.0,-0.59747,0.00014,30.74073]
[1779185499706,34.63,76768.34,0.0,-0.59747,0.00014,30.74073]
[1779185501930,34.63,76769.54,0.0,-0.59731,0.00014,30.74442]
[1779185502936,34.63,76759.13,0.0,-0.59877,0.00014,30.71138]
[1779185503961,34.63,76744.86,0.0,-0.60078,0.00014,30.66543]
[1779185506114,34.63,76745.35,0.0,-0.60071,0.00014,30.66704]
[1779185506964,34.63,76745.35,0.0,-0.60071,0.00014,30.66705]
[1779185511971,34.63,76743.28,0.0,-0.60099,0.00014,30.66038]
[1779185516976,34.63,76740.74,0.0,-0.60135,0.00014,30.65216]
[1779185518250,34.63,76740.74,0.0,-0.60135,0.00014,30.65216]
[1779185518570,34.63,76740.74,0.0,-0.60135,0.00014,30.65216]
[1779185518614,34.63,76740.74,0.0,-0.60135,0.00014,30.65217]
[1779185520980,34.63,76733.38,0.0,-0.60238,0.00014,30.62811]
[1779185525985,34.63,76729.43,0.0,-0.60292,0.00014,30.61531]
[1779185530990,34.63,76724.34,0.0,-0.60363,0.00014,30.59857]
[1779185536231,34.64,76719.98,0.0,-0.60423,0.00014,30.5843]
[1779185538474,34.64,76719.13,0.0,-0.60434,0.00014,30.58159]
[1779185538998,34.64,76712.43,0.0,-0.60528,0.00014,30.55919]
[1779185541448,34.64,76710.32,0.0,-0.60557,0.00014,30.55214]
[1779185542001,34.64,76709.12,0.0,-0.60573,0.00014,30.54819]
[1779185548008,34.65,76708.51,0.0,-0.6058,0.00014,30.54647]
[1779185553020,34.65,76707.72,0.0,-0.60591,0.00014,30.54117]
[1779185558025,34.66,76706.6,0.0,-0.60605,0.00014,30.53765]
[1779185561028,34.66,76711.94,0.0,-0.6053,0.00014,30.55587]
[1779185565032,34.66,76718.28,0.0,-0.6044,0.00014,30.57723]
[1779185567034,34.66,76724.2,0.0,-0.60357,0.00014,30.59704]
[1779185567807,34.66,76724.2,0.0,-0.60357,0.00014,30.59704]
[1779185568035,34.66,76724.89,0.0,-0.60347,0.00014,30.59936]
[1779185572927,34.66,76727.02,0.0,-0.60317,0.00014,30.60651]
[1779185574041,34.66,76737.1,0.0,-0.60175,0.00014,30.63976]
[1779185579046,34.66,76740.2,0.0,-0.60131,0.00014,30.64991]
[1779185584051,34.67,76739.87,0.0,-0.60136,0.00014,30.64889]
[1779185589056,34.67,76740.69,0.0,-0.60124,0.00014,30.65159]
[1779185592059,34.67,76748.82,0.0,-0.6001,0.00014,30.67795]
[1779185597064,34.67,76749.1,0.0,-0.60006,0.00014,30.67883]
[1779185602069,34.67,76751.79,0.0,-0.59969,0.00014,30.68747]
[1779185606987,34.67,76752.77,0.0,-0.59955,0.00014,30.6906]
[1779185608987,34.66,76752.0,0.0,-0.59966,0.00014,30.68809]
[1779185608995,34.66,76752.0,0.0,-0.59966,0.00014,30.68808]
[1779185614083,34.66,76754.03,0.0,-0.59939,0.00014,30.69161]
[1779185619088,34.66,76755.55,0.0,-0.59918,0.00014,30.69639]
[1779185624093,34.66,76756.06,0.0,-0.59911,0.00014,30.69796]
[1779185629098,34.66,76755.89,0.0,-0.59914,0.00014,30.69736]
[1779185634103,34.66,76756.52,0.0,-0.59905,0.00014,30.69929]
[1779185639108,34.66,76756.73,0.0,-0.59903,0.00014,30.69987]
[1779185644113,34.66,76757.79,0.0,-0.59888,0.00014,30.7032]
[1779185649118,34.66,76757.4,0.0,-0.59894,0.00014,30.70187]
[1779185652989,34.65,76757.59,0.0,-0.59892,0.00014,30.70244]
[1779185658126,34.65,76762.46,0.0,-0.59824,0.00014,30.7178]
[1779185664132,34.65,76761.55,0.0,-0.59837,0.00014,30.71477]
[1779185669137,34.65,76761.72,0.0,-0.59836,0.00014,30.71518]
[1779185675138,34.65,76762.71,0.0,-0.59823,0.00014,30.71528]
[1779185680151,34.64,76754.42,0.0,-0.5994,0.00014,30.68871]
[1779185686157,34.64,76755.84,0.0,-0.59921,0.00014,30.69321]
[1779185692163,34.64,76754.74,0.0,-0.59936,0.00014,30.68963]
[1779185697168,34.64,76755.41,0.0,-0.59927,0.00014,30.69171]
[1779185702173,34.64,76755.54,0.0,-0.59926,0.00014,30.69207]
[1779185707178,34.64,76755.24,0.0,-0.5993,0.00014,30.69104]
[1779185714185,34.64,76755.23,0.0,-0.59931,0.00014,30.69096]
[1779185719190,34.64,76754.17,0.0,-0.59946,0.00014,30.68749]
[1779185724195,34.64,76754.22,0.0,-0.59945,0.00014,30.68762]
[1779185729200,34.64,76754.0,0.0,-0.59949,0.00014,30.68687]
[1779185734205,34.64,76752.77,0.0,-0.59967,0.00014,30.67996]
[1779185739587,34.64,76753.16,0.0,-0.59962,0.00014,30.6812]
[1779185745216,34.64,76750.84,0.0,-0.59995,0.00014,30.6737]
[1779185750221,34.64,76750.8,0.0,-0.59995,0.00014,30.67355]
[1779185755226,34.64,76746.25,0.0,-0.60059,0.00014,30.65885]
[1779185760231,34.64,76744.84,0.0,-0.60079,0.00014,30.65432]
[1779185765236,34.64,76743.79,0.0,-0.60093,0.00014,30.65095]
[1779185769065,34.64,76743.88,0.0,-0.60092,0.00014,30.65127]
[1779185775246,34.64,76743.85,0.0,-0.60092,0.00014,30.65124]
[1779185781252,34.64,76749.76,0.0,-0.60009,0.00014,30.67041]
[1779185786257,34.64,76752.55,0.0,-0.5997,0.00014,30.67936]
[1779185791262,34.64,76753.09,0.0,-0.59963,0.00014,30.67814]
[1779185797268,34.64,76752.86,0.0,-0.59967,0.00014,30.67737]
[1779185801272,34.64,76747.66,0.0,-0.6004,0.00014,30.6606]
[1779185806277,34.64,76744.44,0.0,-0.60085,0.00014,30.65019]
[1779185808460,34.64,76744.44,0.0,-0.60085,0.00014,30.6502]
[1779185809165,34.64,76744.44,0.0,-0.60085,0.00014,30.6502]
[1779185809180,34.64,76744.44,0.0,-0.60085,0.00014,30.65021]
[1779185811282,34.64,76733.96,0.0,-0.60232,0.00014,30.61603]
[1779185811972,34.64,76733.96,0.0,-0.60232,0.00014,30.61603]
[1779185812283,34.64,76724.96,0.0,-0.60358,0.00014,30.58633]
[1779185816461,34.64,76726.31,0.0,-0.60338,0.00014,30.59102]
[1779185817288,34.64,76726.34,0.0,-0.60337,0.00014,30.59116]
[1779185822293,34.64,76723.12,0.0,-0.60382,0.00014,30.58059]
[1779185827298,34.65,76722.25,0.0,-0.60393,0.00014,30.57789]
[1779185833304,34.65,76722.25,0.0,-0.60392,0.00014,30.57808]
[1779185838309,34.65,76719.84,0.0,-0.60425,0.00014,30.57027]
[1779185843314,34.66,76719.67,0.0,-0.60426,0.00014,30.56984]
[1779185849358,34.66,76719.68,0.0,-0.60425,0.00014,30.57014]
[1779185855932,34.66,76719.26,0.0,-0.60431,0.00014,30.56597]
[1779185861331,34.66,76722.18,0.0,-0.60389,0.00014,30.57593]
[1779185863333,34.67,76716.07,0.0,-0.60474,0.00014,30.55566]
[1779185869339,34.67,76718.38,0.0,-0.60441,0.00014,30.56357]
[1779185874344,34.67,76718.65,0.0,-0.60436,0.00014,30.56471]
[1779185879350,34.68,76718.76,0.0,-0.60433,0.00014,30.56527]
[1779185884355,34.68,76719.75,0.0,-0.60419,0.00014,30.56873]
[1779185890361,34.68,76716.34,0.0,-0.60466,0.00014,30.55755]
[1779185895366,34.68,76714.78,0.0,-0.60486,0.00014,30.55255]
[1779185896635,34.68,76715.1,0.0,-0.60482,0.00014,30.55367]
[1779185898368,34.69,76715.01,0.0,-0.60483,0.00014,30.5534]
[1779185900518,34.69,76714.45,0.0,-0.6049,0.00014,30.55162]
[1779185901371,34.69,76715.03,0.0,-0.60482,0.00014,30.55361]
[1779185904847,34.69,76714.69,0.0,-0.60486,0.00014,30.55262]
[1779185904906,34.69,76714.69,0.0,-0.60486,0.00014,30.55262]
[1779185911381,34.69,76714.42,0.0,-0.60489,0.00014,30.54904]
[1779185916386,34.7,76713.17,0.0,-0.60506,0.00014,30.54511]
[1779185922392,34.7,76717.55,0.0,-0.60443,0.00014,30.55996]
[1779185927397,34.7,76713.52,0.0,-0.60499,0.00014,30.54673]
[1779185933403,34.71,76712.81,0.0,-0.60507,0.00014,30.54461]
[1779185938408,34.71,76714.81,0.0,-0.60478,0.00014,30.5515]
[1779185943413,34.71,76713.89,0.0,-0.6049,0.00014,30.5486]
[1779185946307,34.71,76713.82,0.0,-0.60491,0.00014,30.54843]
[1779185948536,34.71,76712.18,0.0,-0.60514,0.00014,30.54305]
[1779185949419,34.72,76698.54,0.0,-0.60703,0.00014,30.49708]
[1779185954424,34.72,76699.14,0.0,-0.60694,0.00014,30.49945]
[1779185959429,34.73,76700.62,0.0,-0.60671,0.00014,30.50483]
[1779185964434,34.73,76702.85,0.0,-0.60639,0.00014,30.51266]
[1779185969439,34.73,76706.71,0.0,-0.60584,0.00014,30.52602]
[1779185974444,34.74,76707.08,0.0,-0.60578,0.00014,30.52459]
[1779185974791,34.74,76707.08,0.0,-0.60578,0.00014,30.52459]
[1779185975242,34.74,76707.08,0.0,-0.60578,0.00014,30.52459]
[1779185977447,34.74,76713.87,0.0,-0.60483,0.00014,30.54751]
[1779185978448,34.74,76719.81,0.0,-0.60399,0.00014,30.56739]
[1779185980638,34.74,76719.11,0.0,-0.60409,0.00014,30.56515]
[1779185986456,34.74,76722.03,0.0,-0.60367,0.00014,30.57502]
[1779185991461,34.75,76726.11,0.0,-0.60309,0.00014,30.58866]
[1779185997467,34.75,76726.53,0.0,-0.60303,0.00014,30.5902]
[1779186002472,34.75,76732.59,0.0,-0.60218,0.00014,30.61018]
[1779186004474,34.75,76739.78,0.0,-0.60117,0.00014,30.63365]
[1779186008472,34.75,76734.46,0.0,-0.60191,0.00014,30.61636]
[1779186011482,34.75,76724.76,0.0,-0.60327,0.00014,30.58455]
[1779186016487,34.75,76716.56,0.0,-0.6044,0.00014,30.55753]
[1779186017488,34.75,76705.39,0.0,-0.60596,0.00014,30.52014]
[1779186018489,34.76,76698.44,0.0,-0.60693,0.00014,30.49665]
[1779186019224,34.76,76698.44,0.0,-0.60693,0.00014,30.49665]
[1779186019326,34.76,76698.44,0.0,-0.60693,0.00014,30.49664]
[1779186024495,34.75,76699.3,0.0,-0.60681,0.00014,30.4995]
[1779186029500,34.76,76699.01,0.0,-0.60684,0.00014,30.49876]
[1779186034505,34.76,76697.83,0.0,-0.607,0.00014,30.49212]
[1779186039510,34.77,76697.87,0.0,-0.60698,0.00014,30.4926]
[1779186045515,34.77,76695.37,0.0,-0.60731,0.00014,30.4845]
[1779186050522,34.77,76690.96,0.0,-0.60791,0.00014,30.46963]
[1779186055527,34.77,76690.1,0.0,-0.60803,0.00014,30.46667]
[1779186060533,34.78,76691.68,0.0,-0.60779,0.00014,30.47253]
[1779186063536,34.78,76697.08,0.0,-0.60703,0.00014,30.49121]
[1779186068541,34.79,76697.76,0.0,-0.60692,0.00014,30.49387]
[1779186074547,34.8,76698.09,0.0,-0.60685,0.00014,30.49546]
[1779186080554,34.8,76698.58,0.0,-0.60676,0.00014,30.49755]
[1779186085559,34.8,76698.67,0.0,-0.60674,0.00014,30.4981]
[1779186090563,34.81,76698.41,0.0,-0.60676,0.00014,30.49749]
[1779186095568,34.81,76700.69,0.0,-0.60644,0.00014,30.50251]
[1779186100573,34.81,76702.1,0.0,-0.60623,0.00014,30.50752]
[1779186105578,34.82,76703.14,0.0,-0.60608,0.00014,30.51124]
[1779186107580,34.82,76710.07,0.0,-0.60511,0.00014,30.53462]
[1779186112585,34.82,76710.41,0.0,-0.60505,0.00014,30.536]
[1779186117590,34.83,76714.12,0.0,-0.60452,0.00014,30.54857]
[1779186122595,34.83,76710.08,0.0,-0.60508,0.00014,30.53525]
[1779186127602,34.83,76708.69,0.0,-0.60526,0.00014,30.53077]
[1779186132607,34.83,76708.5,0.0,-0.60528,0.00014,30.53031]
[1779186137612,34.84,76708.0,0.0,-0.60534,0.00014,30.52882]
[1779186142617,34.84,76708.15,0.0,-0.60532,0.00014,30.52949]
[1779186147622,34.84,76701.41,0.0,-0.60624,0.00014,30.50704]
[1779186152629,34.84,76703.72,0.0,-0.60592,0.00014,30.51211]
[1779186157635,34.85,76707.23,0.0,-0.60542,0.00014,30.52409]
[1779186162640,34.85,76703.98,0.0,-0.60587,0.00014,30.51336]
[1779186168601,34.85,76703.43,0.0,-0.60593,0.00014,30.51176]
[1779186173636,34.86,76701.67,0.0,-0.60617,0.00014,30.50606]
[1779186178656,34.86,76701.53,0.0,-0.60618,0.00014,30.50583]
[1779186184662,34.86,76712.49,0.0,-0.60464,0.00014,30.54279]
[1779186189667,34.86,76714.58,0.0,-0.60434,0.00014,30.5499]
[1779186191301,34.87,76714.6,0.0,-0.60434,0.00014,30.54998]
[1779186191391,34.87,76714.6,0.0,-0.60433,0.00014,30.55002]
[1779186194672,34.87,76722.7,0.0,-0.6032,0.00014,30.57688]
[1779186196280,34.87,76722.7,0.0,-0.6032,0.00014,30.57689]
[1779186196338,34.87,76722.7,0.0,-0.6032,0.00014,30.57689]
[1779186197676,34.87,76738.62,0.0,-0.60098,0.00014,30.62882]
[1779186198677,34.87,76746.44,0.0,-0.59989,0.00014,30.65397]
[1779186201680,34.87,76738.33,0.0,-0.60103,0.00014,30.6278]
[1779186201979,34.87,76738.33,0.0,-0.60103,0.00014,30.6278]
[1779186202021,34.87,76738.33,0.0,-0.60103,0.00014,30.62779]
[1779186207686,34.86,76737.39,0.0,-0.60116,0.00014,30.62472]
[1779186212691,34.86,76739.42,0.0,-0.60089,0.00014,30.62831]
[1779186217696,34.86,76738.33,0.0,-0.60104,0.00014,30.62475]
[1779186223431,34.86,76738.57,0.0,-0.60101,0.00014,30.62548]
[1779186229709,34.86,76740.68,0.0,-0.60072,0.00014,30.63223]
[1779186234714,34.86,76740.67,0.0,-0.60072,0.00014,30.63214]
[1779186239719,34.86,76740.67,0.0,-0.60073,0.00014,30.63206]
[1779186244724,34.86,76741.21,0.0,-0.60065,0.00014,30.63375]
[1779186249729,34.86,76740.22,0.0,-0.60079,0.00014,30.63052]
[1779186254734,34.86,76740.63,0.0,-0.60074,0.00014,30.63178]
[1779186256285,34.86,76740.74,0.0,-0.60073,0.00014,30.63211]
[1779186257737,34.86,76746.16,0.0,-0.59997,0.00014,30.64951]
[1779186258285,34.86,76746.16,0.0,-0.59997,0.00014,30.64951]
[1779186258348,34.86,76746.16,0.0,-0.59997,0.00014,30.64948]
[1779186260739,34.86,76752.69,0.0,-0.59906,0.00014,30.67031]
[1779186265744,34.85,76754.15,0.0,-0.59887,0.00014,30.67476]
[1779186270749,34.85,76753.66,0.0,-0.59894,0.00014,30.67305]
[1779186275754,34.85,76750.62,0.0,-0.59938,0.00014,30.66031]
[1779186280759,34.85,76750.48,0.0,-0.59941,0.00014,30.65973]
[1779186285764,34.84,76750.17,0.0,-0.59946,0.00014,30.65862]
[1779186287222,34.84,76750.16,0.0,-0.59946,0.00014,30.65856]
[1779186287769,34.84,76750.05,0.0,-0.59948,0.00014,30.6582]
[1779186289771,34.84,76741.53,0.0,-0.60067,0.00014,30.63081]
[1779186290772,34.84,76732.43,0.0,-0.60194,0.00014,30.6013]
[1779186291773,34.84,76725.83,0.0,-0.60286,0.00014,30.57972]
[1779186296778,34.84,76725.06,0.0,-0.60297,0.00014,30.57727]
[1779186301783,34.85,76731.6,0.0,-0.60205,0.00014,30.59877]
[1779186305787,34.85,76736.85,0.0,-0.60132,0.00014,30.61585]
[1779186308679,34.85,76739.5,0.0,-0.60095,0.00014,30.62438]
[1779186309791,34.84,76745.41,0.0,-0.60012,0.00014,30.64342]
[1779186314796,34.84,76744.85,0.0,-0.60021,0.00014,30.64152]
[1779186320802,34.84,76747.3,0.0,-0.59987,0.00014,30.64928]
[1779186325810,34.84,76749.06,0.0,-0.59963,0.00014,30.65482]
[1779186331816,34.84,76751.36,0.0,-0.59932,0.00014,30.6591]
[1779186332356,34.84,76751.36,0.0,-0.59932,0.00014,30.6591]
[1779186332817,34.84,76751.52,0.0,-0.5993,0.00014,30.65957]
[1779186338157,34.84,76755.72,0.0,-0.59872,0.00014,30.6728]
[1779186343828,34.83,76756.13,0.0,-0.59867,0.00014,30.67392]
[1779186348836,34.83,76756.42,0.0,-0.59864,0.00014,30.67468]
[1779186353841,34.83,76757.3,0.0,-0.59853,0.00014,30.67728]
[1779186359847,34.82,76757.77,0.0,-0.59847,0.00014,30.67859]
[1779186364852,34.82,76757.99,0.0,-0.59845,0.00014,30.67911]
[1779186369857,34.82,76758.75,0.0,-0.59835,0.00014,30.68133]
[1779186375863,34.82,76758.64,0.0,-0.59837,0.00014,30.68083]
[1779186382870,34.81,76758.21,0.0,-0.59845,0.00014,30.67921]
[1779186387875,34.81,76758.73,0.0,-0.59838,0.00014,30.68067]
[1779186392880,34.81,76758.82,0.0,-0.59839,0.00014,30.67787]
[1779186398886,34.8,76758.3,0.0,-0.59847,0.00014,30.67605]
[1779186403891,34.8,76759.39,0.0,-0.59833,0.00014,30.67933]
[1779186408896,34.8,76759.1,0.0,-0.59837,0.00014,30.6783]
[1779186413901,34.8,76757.97,0.0,-0.59854,0.00014,30.67454]
[1779186419907,34.79,76757.55,0.0,-0.59861,0.00014,30.673]
[1779186425913,34.79,76756.02,0.0,-0.59883,0.00014,30.668]
[1779186430918,34.79,76755.95,0.0,-0.59885,0.00014,30.66767]
[1779186435923,34.79,76754.93,0.0,-0.599,0.00014,30.66431]
[1779186441929,34.78,76754.8,0.0,-0.59902,0.00014,30.66376]
[1779186448936,34.78,76755.4,0.0,-0.59895,0.00014,30.66547]
[1779186454942,34.78,76755.64,0.0,-0.59893,0.00014,30.66319]
[1779186459947,34.78,76759.6,0.0,-0.59838,0.00014,30.67563]
[1779186465135,34.77,76759.39,0.0,-0.59842,0.00014,30.67477]
[1779186468340,34.77,76759.34,0.0,-0.59843,0.00014,30.67457]
[1779186469395,34.77,76759.35,0.0,-0.59843,0.00014,30.67456]
[1779186469573,34.77,76759.35,0.0,-0.59843,0.00014,30.67456]
[1779186469957,34.77,76759.43,0.0,-0.59842,0.00014,30.67481]
[1779186470554,34.77,76759.43,0.0,-0.59842,0.00014,30.67481]
[1779186470817,34.77,76759.43,0.0,-0.59842,0.00014,30.67477]
[1779186471963,34.77,76771.7,0.0,-0.5967,0.00014,30.71334]
[1779186476968,34.77,76767.79,0.0,-0.59726,0.00014,30.70086]
[1779186477452,34.77,76767.79,0.0,-0.59726,0.00014,30.70086]
[1779186477969,34.77,76766.44,0.0,-0.59745,0.00014,30.69658]
[1779186482974,34.76,76767.18,0.0,-0.59736,0.00014,30.69872]
[1779186487979,34.76,76765.33,0.0,-0.59763,0.00014,30.69267]
[1779186492984,34.76,76766.86,0.0,-0.59742,0.00014,30.69735]
[1779186498990,34.75,76765.59,0.0,-0.59761,0.00014,30.69314]
[1779186504996,34.75,76767.38,0.0,-0.59737,0.00014,30.69855]
[1779186510994,34.75,76767.52,0.0,-0.59736,0.00014,30.69877]
[1779186517017,34.74,76769.7,0.0,-0.59708,0.00014,30.7024]
[1779186522022,34.74,76770.31,0.0,-0.59701,0.00014,30.70417]
[1779186527027,34.74,76772.12,0.0,-0.59676,0.00014,30.70962]
[1779186533033,34.73,76772.26,0.0,-0.59676,0.00014,30.70974]
[1779186538038,34.73,76772.34,0.0,-0.59676,0.00014,30.70981]
[1779186543043,34.72,76774.19,0.0,-0.59651,0.00014,30.71538]
[1779186547047,34.72,76779.45,0.0,-0.59578,0.00014,30.73163]
[1779186552053,34.72,76781.84,0.0,-0.59545,0.00014,30.73875]
[1779186557058,34.72,76782.54,0.0,-0.59536,0.00014,30.74088]
[1779186561062,34.72,76787.89,0.0,-0.59461,0.00014,30.75738]
[1779186564291,34.72,76788.74,0.0,-0.59448,0.00014,30.76]
[1779186570071,34.72,76786.91,0.0,-0.59474,0.00014,30.7544]
[1779186575076,34.72,76786.41,0.0,-0.59482,0.00014,30.74994]
[1779186580081,34.72,76784.52,0.0,-0.59509,0.00014,30.74412]
[1779186585086,34.72,76781.96,0.0,-0.59545,0.00014,30.73616]
[1779186588089,34.72,76774.83,0.0,-0.59646,0.00014,30.71392]
[1779186593094,34.71,76774.68,0.0,-0.59648,0.00014,30.71333]
[1779186595043,34.71,76774.68,0.0,-0.59648,0.00014,30.71333]
[1779186595109,34.71,76774.68,0.0,-0.59649,0.00014,30.71327]
[1779186595304,34.71,76774.68,0.0,-0.59649,0.00014,30.71327]
[1779186596072,34.71,76774.68,0.0,-0.59649,0.00014,30.71325]
[1779186597839,34.71,76776.02,0.0,-0.5963,0.00014,30.71737]
[1779186597895,34.71,76776.02,0.0,-0.5963,0.00014,30.71737]
[1779186597912,34.71,76776.02,0.0,-0.5963,0.00014,30.71732]
[1779186599100,34.71,76781.76,0.0,-0.5955,0.00014,30.73511]
[1779186603621,34.71,76784.08,0.0,-0.59518,0.00014,30.74207]
[1779186606108,34.7,76790.36,0.0,-0.59431,0.00014,30.76123]
[1779186607109,34.7,76799.08,0.0,-0.59309,0.00014,30.78775]
[1779186607705,34.7,76799.08,0.0,-0.59309,0.00014,30.78775]
[1779186607780,34.7,76799.08,0.0,-0.59309,0.00014,30.78768]
[1779186613115,34.69,76799.96,0.0,-0.59298,0.00014,30.79]
[1779186616118,34.69,76790.02,0.0,-0.59439,0.00014,30.75949]
[1779186621123,34.69,76789.88,0.0,-0.59441,0.00014,30.75911]
[1779186626128,34.69,76790.4,0.0,-0.59434,0.00014,30.76074]
[1779186628130,34.69,76796.88,0.0,-0.59342,0.00014,30.78058]
[1779186634136,34.7,76797.02,0.0,-0.5934,0.00014,30.77826]
[1779186638140,34.69,76802.26,0.0,-0.59267,0.00014,30.79396]
[1779186643146,34.69,76803.19,0.0,-0.59256,0.00014,30.79637]
[1779186649152,34.68,76802.31,0.0,-0.59271,0.00014,30.79324]
[1779186654157,34.67,76799.87,0.0,-0.59308,0.00014,30.7855]
[1779186659162,34.66,76800.36,0.0,-0.59303,0.00014,30.78663]
[1779186663266,34.66,76803.85,0.0,-0.59255,0.00014,30.79691]
[1779186663309,34.66,76803.85,0.0,-0.59255,0.00014,30.79691]
[1779186670174,34.65,76801.75,0.0,-0.59288,0.00014,30.78999]
[1779186676159,34.64,76799.91,0.0,-0.59316,0.00014,30.78399]
[1779186681185,34.64,76800.84,0.0,-0.59305,0.00014,30.78646]
[1779186686190,34.63,76804.81,0.0,-0.5925,0.00014,30.79814]
[1779186688341,34.63,76804.81,0.0,-0.59251,0.00014,30.79799]
[1779186690194,34.62,76812.55,0.0,-0.59143,0.00014,30.82113]
[1779186691122,34.62,76812.55,0.0,-0.59143,0.00014,30.82113]
[1779186691176,34.62,76812.55,0.0,-0.59143,0.00014,30.82113]
[1779186691195,34.62,76817.97,0.0,-0.59067,0.00014,30.83433]
[1779186691371,34.62,76817.97,0.0,-0.59067,0.00014,30.83433]
[1779186691442,34.62,76817.97,0.0,-0.59067,0.00014,30.83433]
[1779186691465,34.62,76817.97,0.0,-0.59067,0.00014,30.83433]
[1779186691490,34.62,76817.97,0.0,-0.59067,0.00014,30.83433]
[1779186691586,34.62,76817.97,0.0,-0.59068,0.00014,30.83425]
[1779186692821,34.62,76817.97,0.0,-0.59068,0.00014,30.83425]
[1779186692838,34.62,76817.97,0.0,-0.59068,0.00014,30.83425]
[1779186693054,34.62,76817.97,0.0,-0.59068,0.00014,30.83425]
[1779186693156,34.62,76817.97,0.0,-0.59068,0.00014,30.83422]
[1779186693229,34.62,76817.97,0.0,-0.59068,0.00014,30.83422]
[1779186693253,34.62,76817.97,0.0,-0.59068,0.00014,30.83422]
[1779186694176,34.62,76817.97,0.0,-0.59068,0.00014,30.83418]
[1779186695200,34.62,76836.34,0.0,-0.58808,0.00014,30.88814]
[1779186698203,34.62,76842.65,0.0,-0.5872,0.00014,30.90625]
[1779186701195,34.61,76842.72,0.0,-0.58719,0.00014,30.90633]
[1779186704196,34.61,76843.03,0.0,-0.58715,0.00014,30.90713]
[1779186704210,34.61,76837.55,0.0,-0.58793,0.00014,30.89133]
[1779186709215,34.62,76839.29,0.0,-0.58768,0.00014,30.89644]
[1779186714220,34.62,76837.79,0.0,-0.58789,0.00014,30.89221]
[1779186719226,34.62,76838.06,0.0,-0.58784,0.00014,30.89308]
[1779186724231,34.62,76832.93,0.0,-0.58857,0.00014,30.87821]
[1779186726233,34.62,76824.73,0.0,-0.58973,0.00014,30.85415]
[1779186729027,34.62,76824.83,0.0,-0.58971,0.00014,30.85444]
[1779186729128,34.62,76824.83,0.0,-0.58971,0.00014,30.85441]
[1779186732239,34.62,76830.0,0.0,-0.58899,0.00014,30.8695]
[1779186736243,34.61,76836.35,0.0,-0.5881,0.00014,30.88786]
[1779186741255,34.61,76841.41,0.0,-0.58739,0.00014,30.90229]
[1779186746260,34.6,76848.5,0.0,-0.5864,0.00014,30.92241]
[1779186747199,34.6,76848.5,0.0,-0.5864,0.00014,30.92241]
[1779186747264,34.6,76848.5,0.0,-0.5864,0.00014,30.92241]
[1779186747331,34.6,76848.33,0.0,-0.58643,0.00014,30.92185]
[1779186748262,34.6,76848.0,0.0,-0.58648,0.00014,30.92087]
[1779186749249,34.6,76848.0,0.0,-0.58648,0.00014,30.92087]
[1779186749262,34.6,76848.0,0.0,-0.58648,0.00014,30.92087]
[1779186749263,34.6,76844.99,0.0,-0.58691,0.00014,30.91217]
[1779186754268,34.6,76849.05,0.0,-0.58635,0.00014,30.92081]
[1779186759273,34.6,76853.69,0.0,-0.58569,0.00014,30.93414]
[1779186764278,34.6,76854.81,0.0,-0.58552,0.00014,30.93741]
[1779186768282,34.61,76862.23,0.0,-0.58446,0.00014,30.95846]
[1779186769283,34.61,76856.27,0.0,-0.58531,0.00014,30.94168]
[1779186774288,34.61,76852.2,0.0,-0.58588,0.00014,30.93024]
[1779186779293,34.61,76854.21,0.0,-0.58559,0.00014,30.93604]
[1779186784298,34.61,76855.02,0.0,-0.58547,0.00014,30.9384]
[1779186789303,34.61,76852.32,0.0,-0.58585,0.00014,30.93082]
[1779186794308,34.62,76853.7,0.0,-0.58564,0.00014,30.93484]
[1779186800314,34.62,76855.4,0.0,-0.5854,0.00014,30.93979]
[1779186805319,34.62,76855.9,0.0,-0.58532,0.00014,30.94136]
[1779186810324,34.62,76855.67,0.0,-0.58534,0.00014,30.94079]
[1779186815329,34.63,76857.69,0.0,-0.58506,0.00014,30.9437]
[1779186820334,34.63,76856.39,0.0,-0.58524,0.00014,30.94017]
[1779186825339,34.63,76851.14,0.0,-0.58598,0.00014,30.92535]
[1779186830346,34.63,76853.53,0.0,-0.58563,0.00014,30.93223]
[1779186835351,34.63,76852.14,0.0,-0.58582,0.00014,30.92837]
[1779186841329,34.64,76852.85,0.0,-0.58572,0.00014,30.93049]
[1779186842204,34.64,76852.85,0.0,-0.58572,0.00014,30.93049]
[1779186845356,34.64,76856.24,0.0,-0.58523,0.00014,30.94014]
[1779186846222,34.64,76856.24,0.0,-0.58523,0.00014,30.94014]
[1779186846256,34.64,76856.24,0.0,-0.58523,0.00014,30.94014]
[1779186846362,34.64,76856.24,0.0,-0.58523,0.00014,30.94017]
[1779186847365,34.64,76869.44,0.0,-0.58336,0.00014,30.97709]
[1779186848258,34.64,76869.44,0.0,-0.58336,0.00014,30.97709]
[1779186848892,34.64,76869.44,0.0,-0.58336,0.00014,30.97706]
[1779186849006,34.64,76869.44,0.0,-0.58336,0.00014,30.97706]
[1779186849138,34.64,76869.44,0.0,-0.58336,0.00014,30.97706]
[1779186849149,34.64,76869.44,0.0,-0.58336,0.00014,30.97706]
[1779186849164,34.64,76869.44,0.0,-0.58336,0.00014,30.97706]
[1779186849241,34.64,76869.44,0.0,-0.58336,0.00014,30.97706]
[1779186849335,34.63,76869.44,0.0,-0.58337,0.00014,30.97703]
[1779186850368,34.63,76885.43,0.0,-0.5811,0.00014,31.02088]
[1779186851369,34.63,76899.16,0.0,-0.57915,0.00014,31.0577]
[1779186852033,34.63,76899.16,0.0,-0.57915,0.00014,31.0577]
[1779186852075,34.63,76899.16,0.0,-0.57915,0.00014,31.0577]
[1779186852228,34.63,76899.16,0.0,-0.57915,0.00014,31.05764]
[1779186853371,34.63,76907.75,0.0,-0.57794,0.00014,31.08026]
[1779186855373,34.63,76913.12,0.0,-0.57718,0.00014,31.09423]
[1779186860378,34.62,76915.73,0.0,-0.57682,0.00014,31.10075]
[1779186861381,34.62,76909.45,0.0,-0.57772,0.00014,31.08432]
[1779186862220,34.62,76909.45,0.0,-0.57772,0.00014,31.08432]
[1779186863501,34.62,76905.81,0.0,-0.57825,0.00014,31.07463]
[1779186865033,34.62,76905.81,0.0,-0.57825,0.00014,31.07463]
[1779186865072,34.62,76905.81,0.0,-0.57825,0.00014,31.07461]
[1779186866386,34.62,76891.07,0.0,-0.58034,0.00014,31.03532]
[1779186871391,34.61,76890.09,0.0,-0.5805,0.00014,31.02963]
[1779186876396,34.61,76889.28,0.0,-0.58063,0.00014,31.0273]
[1779186884404,34.6,76887.82,0.0,-0.58085,0.00014,31.02309]
[1779186889409,34.6,76887.77,0.0,-0.58086,0.00014,31.02282]
[1779186894414,34.6,76884.19,0.0,-0.58138,0.00014,31.01293]
[1779186895415,34.6,76878.68,0.0,-0.58217,0.00014,30.99783]
[1779186900420,34.59,76877.64,0.0,-0.58233,0.00014,30.99485]
[1779186905425,34.59,76869.13,0.0,-0.58354,0.00014,30.9712]
[1779186908068,34.59,76869.14,0.0,-0.58354,0.00014,30.97118]
[1779186908103,34.59,76869.14,0.0,-0.58354,0.00014,30.97118]
[1779186909429,34.59,76861.9,0.0,-0.58457,0.00014,30.9509]
[1779186914434,34.59,76857.91,0.0,-0.58514,0.00014,30.93965]
[1779186919439,34.59,76858.69,0.0,-0.58503,0.00014,30.94182]
[1779186924445,34.59,76854.94,0.0,-0.58557,0.00014,30.93118]
[1779186928943,34.59,76849.24,0.0,-0.58637,0.00014,30.91499]
[1779186933463,34.59,76857.49,0.0,-0.58521,0.00014,30.93555]
[1779186934464,34.59,76865.42,0.0,-0.58408,0.00014,30.95784]
[1779186939469,34.59,76869.42,0.0,-0.58352,0.00014,30.96893]
[1779186945475,34.58,76870.28,0.0,-0.5834,0.00014,30.97121]
[1779186949479,34.58,76876.58,0.0,-0.58251,0.00014,30.98854]
[1779186952181,34.58,76877.8,0.0,-0.58234,0.00014,30.99185]
[1779186952213,34.58,76877.8,0.0,-0.58234,0.00014,30.99185]
[1779186953461,34.58,76877.51,0.0,-0.58239,0.00014,30.99102]
[1779186953485,34.58,76880.52,0.0,-0.58196,0.00014,30.99927]
[1779186955487,34.58,76889.18,0.0,-0.58073,0.00014,31.02279]
[1779186956488,34.58,76895.28,0.0,-0.57986,0.00014,31.0392]
[1779186959977,34.58,76897.23,0.0,-0.57959,0.00014,31.04437]
[1779186965497,34.58,76899.35,0.0,-0.57929,0.00014,31.04998]
[1779186970502,34.57,76899.36,0.0,-0.57929,0.00014,31.04997]
[1779186972959,34.57,76898.09,0.0,-0.57947,0.00014,31.04656]
[1779186973050,34.57,76898.09,0.0,-0.57947,0.00014,31.04656]
[1779186973230,34.57,76898.09,0.0,-0.57947,0.00014,31.04656]
[1779186973317,34.57,76898.09,0.0,-0.57947,0.00014,31.04655]
[1779186978510,34.57,76896.89,0.0,-0.57965,0.00014,31.04327]
[1779186983515,34.57,76890.45,0.0,-0.58057,0.00014,31.02586]
[1779186985487,34.57,76889.77,0.0,-0.58067,0.00014,31.02398]
[1779186985521,34.57,76889.58,0.0,-0.5807,0.00014,31.02344]
[1779186985588,34.57,76889.58,0.0,-0.5807,0.00014,31.02342]
[1779186991523,34.57,76888.6,0.0,-0.58086,0.00014,31.01772]
[1779186991597,34.57,76888.6,0.0,-0.58086,0.00014,31.01772]
[1779186991627,34.57,76888.6,0.0,-0.58086,0.00014,31.01772]
[1779186991949,34.57,76888.6,0.0,-0.58086,0.00014,31.01772]
[1779186992047,34.56,76888.6,0.0,-0.58086,0.00014,31.0177]
[1779186997529,34.56,76888.18,0.0,-0.58093,0.00014,31.01643]
[1779187003470,34.56,76888.29,0.0,-0.58092,0.00014,31.01657]
[1779187008506,34.55,76887.02,0.0,-0.58111,0.00014,31.01299]
[1779187013540,34.55,76888.62,0.0,-0.58089,0.00014,31.01719]
[1779187015490,34.55,76888.96,0.0,-0.58084,0.00014,31.0181]
[1779187015518,34.55,76888.96,0.0,-0.58084,0.00014,31.0181]
[1779187015640,34.55,76890.02,0.0,-0.58069,0.00014,31.02095]
[1779187015735,34.55,76890.02,0.0,-0.5807,0.00014,31.02093]
[1779187018108,34.55,76894.48,0.0,-0.58006,0.00014,31.03297]
[1779187018136,34.55,76894.48,0.0,-0.58006,0.00014,31.03297]
[1779187018209,34.55,76894.48,0.0,-0.58006,0.00014,31.03298]
[1779187020555,34.55,76903.73,0.0,-0.57874,0.00014,31.05769]
[1779187023558,34.55,76910.68,0.0,-0.57775,0.00014,31.07604]
[1779187028563,34.55,76909.55,0.0,-0.57791,0.00014,31.07303]
[1779187033568,34.55,76911.42,0.0,-0.57765,0.00014,31.0779]
[1779187038573,34.55,76906.6,0.0,-0.57834,0.00014,31.06518]
[1779187043578,34.55,76906.37,0.0,-0.57837,0.00014,31.06456]
[1779187048583,34.55,76911.66,0.0,-0.57762,0.00014,31.07846]
[1779187053588,34.54,76915.41,0.0,-0.5771,0.00014,31.08521]
[1779187058593,34.54,76915.88,0.0,-0.57704,0.00014,31.08637]
[1779187061680,34.54,76920.95,0.0,-0.57632,0.00014,31.09949]
[1779187061690,34.54,76920.95,0.0,-0.57632,0.00014,31.09949]
[1779187061708,34.54,76920.95,0.0,-0.57632,0.00014,31.09949]
[1779187061903,34.54,76920.95,0.0,-0.57632,0.00014,31.09949]
[1779187062001,34.54,76920.95,0.0,-0.57632,0.00014,31.09948]
[1779187064599,34.54,76928.59,0.0,-0.57522,0.00014,31.11918]
[1779187070605,34.55,76931.58,0.0,-0.57479,0.00014,31.12694]
[1779187075610,34.55,76932.92,0.0,-0.57459,0.00014,31.13043]
[1779187080615,34.55,76931.25,0.0,-0.57482,0.00014,31.12629]
[1779187085620,34.55,76929.68,0.0,-0.57504,0.00014,31.12239]
[1779187090625,34.56,76917.7,0.0,-0.57674,0.00014,31.09164]
[1779187092142,34.56,76914.83,0.0,-0.57715,0.00014,31.08421]
[1779187092149,34.56,76914.83,0.0,-0.57715,0.00014,31.08421]
[1779187092170,34.56,76914.83,0.0,-0.57715,0.00014,31.08421]
[1779187092385,34.56,76914.83,0.0,-0.57715,0.00014,31.08421]
[1779187092478,34.56,76914.83,0.0,-0.57715,0.00014,31.08424]
[1779187094629,34.56,76909.22,0.0,-0.57795,0.00014,31.0696]
[1779187095630,34.56,76901.6,0.0,-0.57903,0.00014,31.04951]
[1779187099430,34.56,76898.39,0.0,-0.57948,0.00014,31.04108]
[1779187099586,34.56,76898.39,0.0,-0.57948,0.00014,31.04108]
[1779187099611,34.56,76898.39,0.0,-0.57948,0.00014,31.04104]
[1779187100548,34.56,76898.39,0.0,-0.57948,0.00014,31.04104]
[1779187100725,34.56,76898.39,0.0,-0.57948,0.00014,31.04104]
[1779187100640,34.56,76884.53,0.0,-0.58146,0.00014,31.00361]
[1779187102002,34.56,76884.53,0.0,-0.58146,0.00014,31.00361]
[1779187102086,34.56,76884.53,0.0,-0.58146,0.00014,31.00361]
[1779187102254,34.56,76884.53,0.0,-0.58146,0.00014,31.00361]
[1779187102327,34.56,76884.53,0.0,-0.58146,0.00014,31.00361]
[1779187102643,34.56,76789.7,0.0,-0.59491,0.00014,30.72767]
[1779187103815,34.56,76785.85,0.0,-0.59545,0.00014,30.71577]
[1779187103842,34.56,76785.85,0.0,-0.59545,0.00014,30.71577]
[1779187104645,34.57,76795.72,0.0,-0.59405,0.00014,30.74629]
[1779187105007,34.57,76795.72,0.0,-0.59405,0.00014,30.74629]
[1779187105037,34.57,76795.72,0.0,-0.59405,0.00014,30.74629]
[1779187105646,34.57,76801.44,0.0,-0.59324,0.00014,30.76379]
[1779187108225,34.56,76801.01,0.0,-0.59331,0.00014,30.76237]
[1779187108268,34.56,76801.01,0.0,-0.59331,0.00014,30.76237]
[1779187108507,34.56,76801.01,0.0,-0.59331,0.00014,30.76237]
[1779187108556,34.56,76801.01,0.0,-0.59331,0.00014,30.76237]
[1779187108583,34.56,76801.01,0.0,-0.59331,0.00014,30.76246]
[1779187110651,34.57,76816.34,0.0,-0.59113,0.00014,30.8089]
[1779187111657,34.57,76822.7,0.0,-0.59023,0.00014,30.82497]
[1779187113504,34.57,76822.82,0.0,-0.59021,0.00014,30.82536]
[1779187113543,34.57,76822.82,0.0,-0.59021,0.00014,30.82536]
[1779187113605,34.57,76822.82,0.0,-0.59021,0.00014,30.82541]
[1779187114992,34.57,76822.7,0.0,-0.59022,0.00014,30.82511]
[1779187115031,34.57,76822.7,0.0,-0.59022,0.00014,30.82511]
[1779187115279,34.57,76822.7,0.0,-0.59022,0.00014,30.82511]
[1779187117664,34.57,76829.3,0.0,-0.58928,0.00014,30.84473]
[1779187119051,34.57,76830.47,0.0,-0.58911,0.00014,30.8482]
[1779187119107,34.57,76830.47,0.0,-0.58911,0.00014,30.8482]
[1779187119666,34.57,76829.8,0.0,-0.58921,0.00014,30.84626]
[1779187121668,34.58,76838.08,0.0,-0.58803,0.00014,30.87052]
[1779187122348,34.58,76838.08,0.0,-0.58803,0.00014,30.87052]
[1779187122379,34.58,76838.08,0.0,-0.58803,0.00014,30.87052]
[1779187122669,34.58,76838.62,0.0,-0.58795,0.00014,30.8721]
[1779187122781,34.58,76838.62,0.0,-0.58795,0.00014,30.8721]
[1779187122814,34.58,76838.62,0.0,-0.58795,0.00014,30.8721]
[1779187123670,34.58,76836.88,0.0,-0.5882,0.00014,30.86707]
[1779187124671,34.58,76825.72,0.0,-0.58978,0.00014,30.83435]
[1779187124741,34.58,76825.72,0.0,-0.58978,0.00014,30.83435]
[1779187124759,34.58,76825.72,0.0,-0.58978,0.00014,30.83435]
[1779187125672,34.58,76805.69,0.0,-0.59262,0.00014,30.77435]
[1779187126673,34.57,76793.89,0.0,-0.59429,0.00014,30.73827]
[1779187126848,34.57,76793.89,0.0,-0.59429,0.00014,30.73827]
[1779187126878,34.57,76793.89,0.0,-0.59429,0.00014,30.73827]
[1779187127674,34.57,76790.95,0.0,-0.59471,0.00014,30.72915]
[1779187129402,34.57,76791.14,0.0,-0.59469,0.00014,30.72972]
[1779187129525,34.57,76791.14,0.0,-0.59469,0.00014,30.72972]
[1779187129561,34.57,76791.14,0.0,-0.59469,0.00014,30.72972]
[1779187129630,34.57,76791.14,0.0,-0.59469,0.00014,30.72972]
[1779187129666,34.57,76791.14,0.0,-0.59469,0.00014,30.72972]
[1779187130051,34.57,76791.14,0.0,-0.59469,0.00014,30.72972]
[1779187130581,34.57,76791.14,0.0,-0.59469,0.00014,30.72972]
[1779187130677,34.57,76769.65,0.0,-0.59773,0.00014,30.66243]
[1779187131768,34.57,76764.99,0.0,-0.59839,0.00014,30.6476]
[1779187132679,34.57,76766.89,0.0,-0.59812,0.00014,30.65366]
[1779187133647,34.57,76766.89,0.0,-0.59812,0.00014,30.65366]
[1779187133680,34.57,76769.22,0.0,-0.59779,0.00014,30.66102]
[1779187133832,34.57,76769.22,0.0,-0.59779,0.00014,30.66102]
[1779187134681,34.57,76767.33,0.0,-0.59806,0.00014,30.65503]
[1779187137684,34.57,76760.95,0.0,-0.59896,0.00014,30.63465]
[1779187142689,34.57,76754.54,0.0,-0.59986,0.00014,30.61405]
[1779187144691,34.57,76748.49,0.0,-0.60071,0.00014,30.5945]
[1779187146013,34.57,76748.38,0.0,-0.60073,0.00014,30.59418]
[1779187146693,34.57,76748.59,0.0,-0.6007,0.00014,30.59489]
[1779187147694,34.57,76743.08,0.0,-0.60147,0.00014,30.57696]
[1779187149223,34.57,76739.84,0.0,-0.60193,0.00014,30.56638]
[1779187149696,34.57,76737.95,0.0,-0.60219,0.00014,30.56019]
[1779187150606,34.57,76737.95,0.0,-0.60219,0.00014,30.56019]
[1779187150615,34.57,76737.95,0.0,-0.60219,0.00014,30.56019]
[1779187150671,34.57,76737.95,0.0,-0.60219,0.00014,30.56023]
[1779187151828,34.57,76734.38,0.0,-0.60269,0.00014,30.54852]
[1779187152699,34.58,76735.56,0.0,-0.60252,0.00014,30.55247]
[1779187153699,34.58,76745.48,0.0,-0.60112,0.00014,30.58501]
[1779187154700,34.58,76753.86,0.0,-0.59994,0.00014,30.61221]
[1779187156702,34.58,76763.81,0.0,-0.59854,0.00014,30.64413]
[1779187157801,34.58,76766.86,0.0,-0.59811,0.00014,30.65382]
[1779187158032,34.58,76766.86,0.0,-0.59811,0.00014,30.65382]
[1779187158456,34.58,76766.86,0.0,-0.59811,0.00014,30.65382]
[1779187158704,34.58,76786.66,0.0,-0.59531,0.00014,30.71605]
[1779187159633,34.58,76786.66,0.0,-0.59531,0.00014,30.71609]
[1779187160406,34.58,76786.66,0.0,-0.59531,0.00014,30.71609]
[1779187160707,34.58,76821.15,0.0,-0.59042,0.00014,30.82091]
[1779187161320,34.58,76821.15,0.0,-0.59042,0.00014,30.82091]
[1779187162654,34.58,76827.65,0.0,-0.5895,0.00014,30.84022]
[1779187164711,34.58,76828.63,0.0,-0.58935,0.00014,30.84313]
[1779187164745,34.58,76829.68,0.0,-0.5892,0.00014,30.84625]
[1779187164782,34.58,76829.68,0.0,-0.5892,0.00014,30.84625]
[1779187165712,34.58,76833.15,0.0,-0.58871,0.00014,30.85647]
[1779187170527,34.58,76833.78,0.0,-0.58861,0.00014,30.85843]
[1779187170560,34.58,76833.78,0.0,-0.58861,0.00014,30.85843]
[1779187170577,34.58,76833.78,0.0,-0.58861,0.00014,30.85843]
[1779187170589,34.58,76833.78,0.0,-0.58861,0.00014,30.85843]
[1779187172635,34.58,76833.98,0.0,-0.58859,0.00014,30.85613]
[1779187172651,34.58,76833.98,0.0,-0.58859,0.00014,30.85613]
[1779187172703,34.59,76833.98,0.0,-0.58859,0.00014,30.85615]
[1779187173720,34.59,76841.32,0.0,-0.58755,0.00014,30.8775]
[1779187178725,34.59,76840.46,0.0,-0.58766,0.00014,30.87513]
[1779187179741,34.59,76840.7,0.0,-0.58763,0.00014,30.87583]
[1779187179768,34.59,76840.7,0.0,-0.58763,0.00014,30.87583]
[1779187180727,34.59,76840.41,0.0,-0.58767,0.00014,30.87503]
[1779187185732,34.59,76839.08,0.0,-0.58785,0.00014,30.87127]
[1779187188735,34.59,76833.03,0.0,-0.58871,0.00014,30.85373]
[1779187189736,34.59,76838.21,0.0,-0.58797,0.00014,30.86885]
[1779187192739,34.59,76846.85,0.0,-0.58674,0.00014,30.89384]
[1779187197744,34.59,76841.35,0.0,-0.58752,0.00014,30.87805]
[1779187202749,34.6,76843.4,0.0,-0.58722,0.00014,30.88405]
[1779187207754,34.6,76843.8,0.0,-0.58716,0.00014,30.88528]
[1779187212759,34.6,76843.51,0.0,-0.5872,0.00014,30.88452]
[1779187217764,34.6,76841.91,0.0,-0.58742,0.00014,30.88]
[1779187222769,34.6,76841.22,0.0,-0.58751,0.00014,30.87809]
[1779187227774,34.6,76841.0,0.0,-0.58754,0.00014,30.87754]
[1779187232779,34.61,76840.01,0.0,-0.58768,0.00014,30.87186]
[1779187237785,34.61,76840.16,0.0,-0.58766,0.00014,30.8724]
[1779187242790,34.61,76838.91,0.0,-0.58783,0.00014,30.86888]
[1779187245185,34.61,76840.14,0.0,-0.58765,0.00014,30.87247]
[1779187245194,34.61,76840.14,0.0,-0.58765,0.00014,30.87247]
[1779187245572,34.61,76840.14,0.0,-0.58765,0.00014,30.87247]
[1779187245598,34.61,76840.14,0.0,-0.58765,0.00014,30.87247]
[1779187245600,34.61,76840.14,0.0,-0.58765,0.00014,30.87247]
[1779187245793,34.61,76839.27,0.0,-0.58777,0.00014,30.86996]
[1779187246794,34.61,76832.84,0.0,-0.58868,0.00014,30.85128]
[1779187247795,34.61,76823.3,0.0,-0.59003,0.00014,30.82331]
[1779187248295,34.61,76823.3,0.0,-0.59003,0.00014,30.82331]
[1779187253801,34.62,76816.7,0.0,-0.59095,0.00014,30.80396]
[1779187258807,34.62,76818.31,0.0,-0.59071,0.00014,30.80904]
[1779187261810,34.62,76827.21,0.0,-0.58944,0.00014,30.83549]
[1779187266815,34.63,76825.1,0.0,-0.58973,0.00014,30.82945]
[1779187268476,34.63,76824.33,0.0,-0.58984,0.00014,30.82722]
[1779187268503,34.63,76824.33,0.0,-0.58984,0.00014,30.82722]
[1779187268698,34.63,76824.33,0.0,-0.58984,0.00014,30.82722]
[1779187268799,34.63,76824.33,0.0,-0.58984,0.00014,30.82726]
[1779187273827,34.63,76825.39,0.0,-0.58967,0.00014,30.83058]
[1779187277831,34.64,76810.93,0.0,-0.59171,0.00014,30.78774]
[1779187279833,34.64,76805.06,0.0,-0.59253,0.00014,30.7702]
[1779187280750,34.64,76805.06,0.0,-0.59253,0.00014,30.7702]
[1779187280783,34.64,76805.06,0.0,-0.59253,0.00014,30.7702]
[1779187280788,34.64,76805.06,0.0,-0.59253,0.00014,30.77026]
[1779187280965,34.64,76805.06,0.0,-0.59253,0.00014,30.77026]
[1779187283837,34.64,76799.16,0.0,-0.59335,0.00014,30.75257]
[1779187286306,34.65,76797.34,0.0,-0.5936,0.00014,30.74719]
[1779187286338,34.65,76797.34,0.0,-0.5936,0.00014,30.74719]
[1779187286413,34.65,76797.34,0.0,-0.5936,0.00014,30.74719]
[1779187286839,34.65,76797.13,0.0,-0.59363,0.00014,30.74664]
[1779187288249,34.65,76793.03,0.0,-0.5942,0.00014,30.73413]
[1779187288284,34.65,76793.03,0.0,-0.5942,0.00014,30.73413]
[1779187288298,34.65,76793.03,0.0,-0.5942,0.00014,30.73413]
[1779187288360,34.65,76793.03,0.0,-0.5942,0.00014,30.73413]
[1779187288536,34.65,76793.03,0.0,-0.5942,0.00014,30.73413]
[1779187288841,34.65,76789.1,0.0,-0.59475,0.00014,30.72211]
[1779187289842,34.65,76780.84,0.0,-0.59592,0.00014,30.6965]
[1779187290843,34.65,76773.61,0.0,-0.59694,0.00014,30.67385]
[1779187291844,34.65,76766.29,0.0,-0.59799,0.00014,30.6478]
[1779187293017,34.65,76766.14,0.0,-0.59801,0.00014,30.64729]
[1779187293046,34.65,76766.14,0.0,-0.59801,0.00014,30.64729]
[1779187293105,34.65,76766.14,0.0,-0.59801,0.00014,30.64729]
[1779187293846,34.65,76764.63,0.0,-0.59822,0.00014,30.6425]
[1779187297188,34.65,76768.3,0.0,-0.59771,0.00014,30.65406]
[1779187297228,34.65,76768.3,0.0,-0.59771,0.00014,30.65406]
[1779187297390,34.65,76768.3,0.0,-0.59771,0.00014,30.65406]
[1779187297850,34.65,76767.94,0.0,-0.59776,0.00014,30.6529]
[1779187298143,34.65,76767.94,0.0,-0.59776,0.00014,30.6529]
[1779187298174,34.65,76767.94,0.0,-0.59776,0.00014,30.6529]
[1779187298253,34.65,76767.94,0.0,-0.59776,0.00014,30.6529]
[1779187298851,34.65,76770.49,0.0,-0.5974,0.00014,30.66094]
[1779187300853,34.65,76778.57,0.0,-0.59627,0.00014,30.68622]
[1779187305858,34.64,76782.29,0.0,-0.59575,0.00014,30.69762]
[1779187306198,34.64,76782.29,0.0,-0.59575,0.00014,30.69762]
[1779187306229,34.64,76782.29,0.0,-0.59575,0.00014,30.69762]
[1779187306282,34.64,76782.29,0.0,-0.59575,0.00014,30.69762]
[1779187306303,34.64,76782.29,0.0,-0.59575,0.00014,30.69762]
[1779187306313,34.64,76782.29,0.0,-0.59575,0.00014,30.69762]
[1779187306492,34.64,76782.29,0.0,-0.59575,0.00014,30.69762]
[1779187308262,34.64,76785.68,0.0,-0.59527,0.00014,30.70812]
[1779187308297,34.64,76785.68,0.0,-0.59527,0.00014,30.70812]
[1779187308376,34.64,76785.68,0.0,-0.59527,0.00014,30.70812]
[1779187308861,34.64,76785.43,0.0,-0.59531,0.00014,30.70738]
[1779187313866,34.64,76787.4,0.0,-0.59504,0.00014,30.71332]
[1779187315421,34.64,76786.91,0.0,-0.5951,0.00014,30.71184]
[1779187315439,34.64,76786.91,0.0,-0.5951,0.00014,30.71184]
[1779187315514,34.64,76786.91,0.0,-0.5951,0.00014,30.71184]
[1779187315868,34.64,76786.96,0.0,-0.5951,0.00014,30.712]
[1779187320534,34.64,76786.55,0.0,-0.59516,0.00014,30.71062]
[1779187320560,34.64,76786.55,0.0,-0.59516,0.00014,30.71062]
[1779187320739,34.64,76786.55,0.0,-0.59516,0.00014,30.71062]
[1779187320840,34.64,76786.55,0.0,-0.59516,0.00014,30.71057]
[1779187326813,34.63,76787.78,0.0,-0.595,0.00014,30.71411]
[1779187328554,34.63,76789.05,0.0,-0.59482,0.00014,30.71805]
[1779187328566,34.63,76789.05,0.0,-0.59482,0.00014,30.71805]
[1779187328576,34.63,76789.05,0.0,-0.59482,0.00014,30.71805]
[1779187328606,34.63,76789.05,0.0,-0.59482,0.00014,30.71805]
[1779187328676,34.63,76789.05,0.0,-0.59482,0.00014,30.71805]
[1779187328692,34.63,76789.05,0.0,-0.59482,0.00014,30.71805]
[1779187328699,34.63,76789.05,0.0,-0.59482,0.00014,30.71805]
[1779187328881,34.63,76792.2,0.0,-0.59438,0.00014,30.72777]
[1779187331884,34.64,76801.2,0.0,-0.5931,0.00014,30.75539]
[1779187334058,34.64,76801.33,0.0,-0.59307,0.00014,30.75594]
[1779187334088,34.64,76801.33,0.0,-0.59307,0.00014,30.75594]
[1779187334113,34.64,76801.33,0.0,-0.59307,0.00014,30.75594]
[1779187334886,34.64,76801.68,0.0,-0.59302,0.00014,30.75707]
[1779187339891,34.64,76803.79,0.0,-0.5927,0.00014,30.76378]
[1779187341893,34.65,76809.37,0.0,-0.59191,0.00014,30.7807]
[1779187343928,34.65,76808.9,0.0,-0.59197,0.00014,30.77938]
[1779187343963,34.65,76808.9,0.0,-0.59197,0.00014,30.77938]
[1779187344013,34.65,76808.9,0.0,-0.59197,0.00014,30.77938]
[1779187344896,34.65,76809.32,0.0,-0.59191,0.00014,30.7807]
[1779187346898,34.65,76803.47,0.0,-0.59273,0.00014,30.76318]
[1779187351903,34.66,76799.11,0.0,-0.59334,0.00014,30.74734]
[1779187356908,34.66,76802.56,0.0,-0.59284,0.00014,30.7581]
[1779187361913,34.66,76801.93,0.0,-0.59292,0.00014,30.75629]
[1779187366918,34.67,76797.33,0.0,-0.59356,0.00014,30.74254]
[1779187367141,34.67,76797.33,0.0,-0.59356,0.00014,30.74254]
[1779187367177,34.67,76797.33,0.0,-0.59356,0.00014,30.74254]
[1779187367205,34.67,76797.33,0.0,-0.59356,0.00014,30.74254]
[1779187367222,34.67,76797.33,0.0,-0.59356,0.00014,30.74254]
[1779187367453,34.67,76797.33,0.0,-0.59356,0.00014,30.74254]
[1779187367919,34.67,76778.37,0.0,-0.59623,0.00014,30.68404]
[1779187368920,34.67,76767.77,0.0,-0.59773,0.00014,30.65071]
[1779187369561,34.67,76767.77,0.0,-0.59773,0.00014,30.65071]
[1779187369598,34.67,76767.77,0.0,-0.59773,0.00014,30.65071]
[1779187369720,34.67,76767.77,0.0,-0.59773,0.00014,30.65071]
[1779187369818,34.67,76767.77,0.0,-0.59773,0.00014,30.65069]
[1779187370581,34.67,76767.77,0.0,-0.59773,0.00014,30.65069]
[1779187370610,34.67,76767.77,0.0,-0.59773,0.00014,30.65069]
[1779187370639,34.67,76767.77,0.0,-0.59773,0.00014,30.65069]
[1779187370683,34.67,76767.77,0.0,-0.59773,0.00014,30.65073]
[1779187371923,34.67,76773.43,0.0,-0.59693,0.00014,30.66851]
[1779187376928,34.66,76771.6,0.0,-0.5972,0.00014,30.66263]
[1779187381933,34.66,76770.64,0.0,-0.59734,0.00014,30.65947]
[1779187384128,34.66,76766.97,0.0,-0.59786,0.00014,30.64782]
[1779187384152,34.66,76766.97,0.0,-0.59786,0.00014,30.64782]
[1779187384345,34.66,76766.97,0.0,-0.59786,0.00014,30.64782]
[1779187384936,34.66,76753.0,0.0,-0.59982,0.00014,30.60326]
[1779187384978,34.66,76753.0,0.0,-0.59982,0.00014,30.60326]
[1779187384991,34.66,76753.0,0.0,-0.59982,0.00014,30.60326]
[1779187385210,34.66,76753.0,0.0,-0.59982,0.00014,30.60326]
[1779187385640,34.66,76753.0,0.0,-0.59982,0.00014,30.60326]
[1779187385680,34.66,76753.0,0.0,-0.59982,0.00014,30.60327]
[1779187386938,34.66,76747.66,0.0,-0.60058,0.00014,30.58604]
[1779187389850,34.66,76747.81,0.0,-0.60055,0.00014,30.58652]
[1779187389925,34.66,76747.81,0.0,-0.60055,0.00014,30.58653]
[1779187390068,34.66,76747.81,0.0,-0.60055,0.00014,30.58653]
[1779187390943,34.66,76742.72,0.0,-0.60127,0.00014,30.57002]
[1779187391944,34.66,76736.98,0.0,-0.60207,0.00014,30.55133]
[1779187393145,34.66,76734.49,0.0,-0.60242,0.00014,30.54318]
[1779187393227,34.66,76734.49,0.0,-0.60242,0.00014,30.54318]
[1779187393946,34.66,76732.51,0.0,-0.6027,0.00014,30.53668]
[1779187394177,34.66,76732.51,0.0,-0.6027,0.00014,30.53668]
[1779187394212,34.66,76732.51,0.0,-0.6027,0.00014,30.53668]
[1779187395182,34.67,76732.48,0.0,-0.6027,0.00014,30.53662]
[1779187395258,34.67,76732.48,0.0,-0.6027,0.00014,30.53662]
[1779187395948,34.67,76732.62,0.0,-0.60268,0.00014,30.53714]
[1779187400953,34.67,76735.32,0.0,-0.60229,0.00014,30.54616]
[1779187405958,34.67,76741.05,0.0,-0.60148,0.00014,30.56504]
[1779187409962,34.67,76748.16,0.0,-0.60048,0.00014,30.5882]
[1779187412433,34.67,76749.29,0.0,-0.60033,0.00014,30.58892]
[1779187412557,34.67,76749.29,0.0,-0.60033,0.00014,30.58892]
[1779187412636,34.67,76749.29,0.0,-0.60033,0.00014,30.58892]
[1779187412761,34.67,76749.29,0.0,-0.60033,0.00014,30.58892]
[1779187413246,34.67,76749.29,0.0,-0.60033,0.00014,30.58893]
[1779187413467,34.67,76749.29,0.0,-0.60033,0.00014,30.58893]
[1779187416994,34.67,76749.38,0.0,-0.60031,0.00014,30.58926]
[1779187417222,34.67,76749.38,0.0,-0.60031,0.00014,30.58926]
[1779187417970,34.67,76751.04,0.0,-0.60008,0.00014,30.59462]
[1779187422430,34.67,76752.42,0.0,-0.59989,0.00014,30.59906]
[1779187422595,34.67,76752.42,0.0,-0.59989,0.00014,30.59906]
[1779187422975,34.67,76753.27,0.0,-0.59977,0.00014,30.60179]
[1779187423976,34.67,76746.47,0.0,-0.60072,0.00014,30.57985]
[1779187424977,34.67,76732.08,0.0,-0.60274,0.00014,30.53286]
[1779187425978,34.67,76724.12,0.0,-0.60386,0.00014,30.50657]
[1779187428108,34.67,76719.56,0.0,-0.60449,0.00014,30.49149]
[1779187428268,34.67,76719.56,0.0,-0.60449,0.00014,30.49149]
[1779187428510,34.67,76719.56,0.0,-0.60449,0.00014,30.49149]
[1779187428672,34.67,76719.56,0.0,-0.60449,0.00014,30.49149]
[1779187428717,34.67,76719.56,0.0,-0.60449,0.00014,30.49149]
[1779187429983,34.68,76709.28,0.0,-0.60593,0.00014,30.45709]
[1779187434988,34.68,76712.83,0.0,-0.60542,0.00014,30.46928]
[1779187438061,34.68,76711.34,0.0,-0.60562,0.00014,30.46443]
[1779187438071,34.68,76711.34,0.0,-0.60562,0.00014,30.46443]
[1779187438992,34.68,76709.82,0.0,-0.60583,0.00014,30.45937]
[1779187441097,34.68,76708.42,0.0,-0.60602,0.00014,30.45477]
[1779187441287,34.68,76708.42,0.0,-0.60602,0.00014,30.45477]
[1779187441995,34.69,76708.35,0.0,-0.60603,0.00014,30.45461]
[1779187447003,34.69,76703.74,0.0,-0.60666,0.00014,30.43935]
[1779187452008,34.69,76700.28,0.0,-0.60713,0.00014,30.42777]
[1779187457014,34.7,76702.41,0.0,-0.60683,0.00014,30.43517]
[1779187462020,34.7,76707.69,0.0,-0.60608,0.00014,30.45317]
[1779187467025,34.7,76708.06,0.0,-0.60603,0.00014,30.45452]
[1779187470028,34.7,76713.04,0.0,-0.60532,0.00014,30.47146]
[1779187471708,34.7,76713.15,0.0,-0.60531,0.00014,30.46896]
[1779187471893,34.7,76713.15,0.0,-0.60531,0.00014,30.46896]
[1779187471913,34.7,76713.15,0.0,-0.60531,0.00014,30.46903]
[1779187477034,34.71,76705.33,0.0,-0.60639,0.00014,30.44296]
[1779187480438,34.71,76702.84,0.0,-0.60673,0.00014,30.43478]
[1779187480694,34.71,76702.84,0.0,-0.60673,0.00014,30.43478]
[1779187481038,34.71,76702.53,0.0,-0.60676,0.00014,30.43384]
[1779187485042,34.71,76696.77,0.0,-0.60756,0.00014,30.41437]
[1779187489051,34.72,76688.77,0.0,-0.60868,0.00014,30.38699]
[1779187491077,34.72,76688.77,0.0,-0.60868,0.00014,30.38699]
[1779187491150,34.72,76688.43,0.0,-0.60872,0.00014,30.38584]
[1779187491989,34.72,76688.43,0.0,-0.60872,0.00014,30.38588]
[1779187495907,34.72,76691.68,0.0,-0.60827,0.00014,30.39714]
[1779187495978,34.72,76691.68,0.0,-0.60827,0.00014,30.39714]
[1779187502056,34.72,76696.57,0.0,-0.60758,0.00014,30.41394]
[1779187507091,34.72,76699.43,0.0,-0.60718,0.00014,30.42374]
[1779187509099,34.72,76692.03,0.0,-0.60821,0.00014,30.39846]
[1779187514104,34.72,76691.77,0.0,-0.60824,0.00014,30.39763]
[1779187517107,34.72,76697.84,0.0,-0.60739,0.00014,30.41845]
[1779187522112,34.72,76702.95,0.0,-0.60668,0.00014,30.43588]
[1779187523113,34.72,76708.46,0.0,-0.6059,0.00014,30.45458]
[1779187523657,34.72,76708.46,0.0,-0.6059,0.00014,30.45458]
[1779187523771,34.72,76708.46,0.0,-0.6059,0.00014,30.45458]
[1779187524114,34.72,76709.93,0.0,-0.6057,0.00014,30.45955]
[1779187529119,34.72,76710.47,0.0,-0.60561,0.00014,30.46153]
[1779187534124,34.73,76711.72,0.0,-0.60544,0.00014,30.46303]
[1779187538128,34.73,76717.44,0.0,-0.60463,0.00014,30.48241]
[1779187539002,34.73,76717.44,0.0,-0.60463,0.00014,30.48241]
[1779187539113,34.73,76717.44,0.0,-0.60463,0.00014,30.48241]
[1779187539129,34.73,76719.21,0.0,-0.60438,0.00014,30.48835]
[1779187540956,34.73,76721.33,0.0,-0.60408,0.00014,30.49547]
[1779187541064,34.73,76721.33,0.0,-0.60408,0.00014,30.49547]
[1779187541132,34.73,76725.88,0.0,-0.60344,0.00014,30.51061]
[1779187544134,34.73,76720.0,0.0,-0.60426,0.00014,30.49119]
[1779187544238,34.73,76720.0,0.0,-0.60426,0.00014,30.49119]
[1779187544328,34.73,76720.0,0.0,-0.60426,0.00014,30.49119]
[1779187544554,34.73,76720.0,0.0,-0.60426,0.00014,30.49119]
[1779187544726,34.73,76720.0,0.0,-0.60426,0.00014,30.49119]
[1779187545135,34.73,76711.0,0.0,-0.60551,0.00014,30.46116]
[1779187546086,34.73,76711.0,0.0,-0.60551,0.00014,30.46116]
[1779187546136,34.74,76704.29,0.0,-0.60645,0.00014,30.43861]
[1779187546221,34.74,76704.29,0.0,-0.60645,0.00014,30.43861]
[1779187547137,34.74,76702.64,0.0,-0.60668,0.00014,30.43309]
[1779187552142,34.74,76703.55,0.0,-0.60654,0.00014,30.43639]
[1779187557145,34.75,76708.98,0.0,-0.60576,0.00014,30.45517]
[1779187560107,34.75,76710.5,0.0,-0.60554,0.00014,30.46041]
[1779187560149,34.75,76710.5,0.0,-0.60554,0.00014,30.46041]
[1779187560148,34.75,76710.89,0.0,-0.60548,0.00014,30.46177]
[1779187560702,34.75,76710.89,0.0,-0.60548,0.00014,30.46177]
[1779187560871,34.75,76710.89,0.0,-0.60548,0.00014,30.46177]
[1779187560972,34.75,76710.89,0.0,-0.60548,0.00014,30.46184]
[1779187566153,34.75,76711.01,0.0,-0.60545,0.00014,30.46259]
[1779187566406,34.75,76711.01,0.0,-0.60545,0.00014,30.46259]
[1779187566586,34.75,76711.01,0.0,-0.60545,0.00014,30.46259]
[1779187567154,34.76,76711.14,0.0,-0.60543,0.00014,30.46307]
[1779187572159,34.76,76712.25,0.0,-0.60525,0.00014,30.46712]
[1779187575289,34.76,76711.92,0.0,-0.60529,0.00014,30.4662]
[1779187575290,34.76,76711.92,0.0,-0.60529,0.00014,30.4662]
[1779187575308,34.76,76711.92,0.0,-0.60529,0.00014,30.4662]
[1779187576173,34.76,76711.84,0.0,-0.6053,0.00014,30.46602]
[1779187577239,34.76,76711.84,0.0,-0.6053,0.00014,30.46602]
[1779187578004,34.76,76711.84,0.0,-0.6053,0.00014,30.46602]
[1779187578058,34.76,76711.84,0.0,-0.6053,0.00014,30.46602]
[1779187578095,34.76,76711.84,0.0,-0.6053,0.00014,30.46607]
[1779187579169,34.76,76668.66,0.0,-0.61133,0.00014,30.31769]
[1779187580170,34.76,76659.29,0.0,-0.61264,0.00014,30.2846]
[1779187583174,34.76,76652.97,0.0,-0.61352,0.00014,30.26202]
[1779187584812,34.76,76652.98,0.0,-0.61352,0.00014,30.26209]
[1779187585176,34.76,76662.51,0.0,-0.61219,0.00014,30.29599]
[1779187586177,34.76,76669.83,0.0,-0.61117,0.00014,30.32181]
[1779187589381,34.77,76673.8,0.0,-0.6106,0.00014,30.33593]
[1779187590184,34.77,76675.05,0.0,-0.61043,0.00014,30.34038]
[1779187595189,34.77,76677.44,0.0,-0.61008,0.00014,30.3462]
[1779187599085,34.77,76673.58,0.0,-0.61062,0.00014,30.33288]
[1779187599153,34.77,76673.58,0.0,-0.61061,0.00014,30.3329]
[1779187601196,34.77,76665.42,0.0,-0.61176,0.00014,30.3042]
[1779187601587,34.77,76665.42,0.0,-0.61176,0.00014,30.3042]
[1779187602197,34.77,76665.2,0.0,-0.61179,0.00014,30.30342]
[1779187604662,34.77,76668.16,0.0,-0.61137,0.00014,30.31381]
[1779187605200,34.77,76671.87,0.0,-0.61086,0.00014,30.32684]
[1779187610205,34.78,76677.87,0.0,-0.61001,0.00014,30.34792]
[1779187612009,34.78,76676.29,0.0,-0.61023,0.00014,30.34245]
[1779187612206,34.78,76676.2,0.0,-0.61024,0.00014,30.34217]
[1779187612789,34.78,76676.2,0.0,-0.61024,0.00014,30.34217]
[1779187612840,34.78,76676.2,0.0,-0.61024,0.00014,30.34217]
[1779187614208,34.78,76685.75,0.0,-0.6089,0.00014,30.37544]
[1779187615209,34.78,76693.94,0.0,-0.60776,0.00014,30.4036]
[1779187618216,34.78,76708.3,0.0,-0.60574,0.00014,30.45246]
[1779187620218,34.78,76713.31,0.0,-0.60504,0.00014,30.46941]
[1779187621087,34.78,76713.31,0.0,-0.60504,0.00014,30.46941]
[1779187621109,34.78,76713.31,0.0,-0.60503,0.00014,30.46947]
[1779187623814,34.79,76712.51,0.0,-0.60514,0.00014,30.4669]
[1779187624222,34.79,76713.01,0.0,-0.60507,0.00014,30.46863]
[1779187626224,34.79,76718.2,0.0,-0.60434,0.00014,30.48604]
[1779187631229,34.79,76727.67,0.0,-0.603,0.00014,30.51761]
[1779187636234,34.79,76730.65,0.0,-0.60258,0.00014,30.52751]
[1779187639002,34.79,76731.72,0.0,-0.60243,0.00014,30.53107]
[1779187639237,34.79,76732.01,0.0,-0.60238,0.00014,30.53205]
[1779187644242,34.8,76732.96,0.0,-0.60225,0.00014,30.53525]
[1779187648880,34.8,76733.56,0.0,-0.60216,0.00014,30.53727]
[1779187649247,34.8,76733.39,0.0,-0.60218,0.00014,30.53674]
[1779187652250,34.8,76739.9,0.0,-0.60128,0.00014,30.55504]
[1779187657257,34.8,76750.98,0.0,-0.59972,0.00014,30.59079]
[1779187657548,34.8,76750.98,0.0,-0.59972,0.00014,30.59079]
[1779187657758,34.8,76750.98,0.0,-0.59972,0.00014,30.59079]
[1779187658258,34.8,76755.24,0.0,-0.59913,0.00014,30.60439]
[1779187660262,34.8,76769.07,0.0,-0.59718,0.00014,30.64822]
[1779187663351,34.8,76773.19,0.0,-0.5966,0.00014,30.6612]
[1779187669273,34.8,76771.65,0.0,-0.59681,0.00014,30.65656]
[1779187672255,34.8,76766.01,0.0,-0.59759,0.00014,30.63897]
[1779187674279,34.81,76773.45,0.0,-0.59654,0.00014,30.66234]
[1779187676932,34.81,76773.43,0.0,-0.59654,0.00014,30.66235]
[1779187676958,34.81,76773.43,0.0,-0.59654,0.00014,30.66235]
[1779187677034,34.81,76773.43,0.0,-0.59654,0.00014,30.66235]
[1779187679284,34.81,76778.63,0.0,-0.59581,0.00014,30.6786]
[1779187679987,34.81,76778.63,0.0,-0.59581,0.00014,30.6786]
[1779187680010,34.81,76778.63,0.0,-0.59581,0.00014,30.6786]
[1779187680285,34.81,76778.27,0.0,-0.59586,0.00014,30.67749]
[1779187685290,34.81,76780.67,0.0,-0.59551,0.00014,30.68504]
[1779187689974,34.81,76778.2,0.0,-0.59586,0.00014,30.67747]
[1779187690015,34.81,76778.2,0.0,-0.59586,0.00014,30.67747]
[1779187690138,34.81,76778.2,0.0,-0.59586,0.00014,30.67747]
[1779187690407,34.81,76778.2,0.0,-0.59586,0.00014,30.67747]
[1779187690717,34.81,76778.2,0.0,-0.59586,0.00014,30.67747]
[1779187690818,34.81,76778.2,0.0,-0.59586,0.00014,30.67749]
[1779187692312,34.81,76806.29,0.0,-0.5919,0.00014,30.7632]
[1779187692513,34.81,76806.29,0.0,-0.5919,0.00014,30.7632]
[1779187692536,34.81,76806.29,0.0,-0.5919,0.00014,30.7632]
[1779187693313,34.81,76812.56,0.0,-0.59101,0.00014,30.78191]
[1779187698318,34.82,76813.88,0.0,-0.59082,0.00014,30.78603]
[1779187699788,34.82,76815.83,0.0,-0.59054,0.00014,30.79181]
[1779187699823,34.82,76815.83,0.0,-0.59054,0.00014,30.79181]
[1779187700320,34.82,76817.64,0.0,-0.59029,0.00014,30.79719]
[1779187703323,34.82,76822.95,0.0,-0.58953,0.00014,30.81288]
[1779187705818,34.82,76827.77,0.0,-0.58885,0.00014,30.82699]
[1779187705833,34.82,76827.77,0.0,-0.58885,0.00014,30.82699]
[1779187706326,34.82,76830.54,0.0,-0.58846,0.00014,30.83503]
[1779187711331,34.82,76826.33,0.0,-0.58906,0.00014,30.81995]
[1779187716336,34.82,76828.65,0.0,-0.58873,0.00014,30.82677]
[1779187719339,34.83,76835.01,0.0,-0.58783,0.00014,30.84522]
[1779187721341,34.83,76826.8,0.0,-0.58899,0.00014,30.82145]
[1779187726346,34.83,76823.25,0.0,-0.58948,0.00014,30.81119]
[1779187731351,34.83,76824.59,0.0,-0.58928,0.00014,30.81523]
[1779187736356,34.83,76825.82,0.0,-0.58911,0.00014,30.8189]
[1779187740360,34.83,76831.96,0.0,-0.58824,0.00014,30.8368]
[1779187743363,34.83,76823.34,0.0,-0.58945,0.00014,30.81175]
[1779187746257,34.83,76823.68,0.0,-0.5894,0.00014,30.81281]
[1779187746286,34.83,76823.68,0.0,-0.5894,0.00014,30.81281]
[1779187746358,34.83,76823.68,0.0,-0.5894,0.00014,30.81283]
[1779187748368,34.84,76818.58,0.0,-0.59011,0.00014,30.79789]
[1779187753372,34.84,76814.31,0.0,-0.59071,0.00014,30.78547]
[1779187758377,34.84,76815.0,0.0,-0.5906,0.00014,30.78768]
[1779187762381,34.84,76808.91,0.0,-0.59145,0.00014,30.76973]
[1779187767386,34.85,76808.44,0.0,-0.5915,0.00014,30.76857]
[1779187769388,34.85,76817.03,0.0,-0.59029,0.00014,30.7941]
[1779187775394,34.85,76820.01,0.0,-0.58987,0.00014,30.80008]
[1779187780399,34.85,76820.61,0.0,-0.58978,0.00014,30.80197]
[1779187785404,34.86,76818.85,0.0,-0.59002,0.00014,30.79693]
[1779187790409,34.86,76816.52,0.0,-0.59034,0.00014,30.79019]
[1779187795414,34.86,76816.27,0.0,-0.59037,0.00014,30.7896]
[1779187798867,34.86,76816.88,0.0,-0.59028,0.00014,30.79148]
[1779187798897,34.86,76816.88,0.0,-0.59028,0.00014,30.79148]
[1779187799418,34.86,76816.89,0.0,-0.59028,0.00014,30.79153]
[1779187804423,34.87,76816.03,0.0,-0.59039,0.00014,30.78915]
[1779187809428,34.87,76816.79,0.0,-0.59028,0.00014,30.79151]
[1779187814433,34.87,76817.15,0.0,-0.59022,0.00014,30.79273]
[1779187815778,34.87,76816.46,0.0,-0.59031,0.00014,30.79071]
[1779187815843,34.87,76816.46,0.0,-0.59031,0.00014,30.79071]
[1779187816435,34.87,76816.87,0.0,-0.59025,0.00014,30.79194]
[1779187819191,34.87,76820.16,0.0,-0.58979,0.00014,30.80167]
[1779187819280,34.87,76820.16,0.0,-0.58979,0.00014,30.80167]
[1779187819326,34.87,76820.16,0.0,-0.58979,0.00014,30.80167]
[1779187820442,34.87,76832.26,0.0,-0.58808,0.00014,30.83689]
[1779187821443,34.87,76839.23,0.0,-0.5871,0.00014,30.8569]
[1779187822656,34.87,76842.06,0.0,-0.5867,0.00014,30.86497]
[1779187822743,34.87,76842.06,0.0,-0.5867,0.00014,30.86497]
[1779187823215,34.87,76842.06,0.0,-0.5867,0.00014,30.86497]
[1779187823233,34.87,76842.06,0.0,-0.5867,0.00014,30.86497]
[1779187823324,34.87,76842.06,0.0,-0.5867,0.00014,30.86497]
[1779187824452,34.87,76854.64,0.0,-0.58493,0.00014,30.90046]
[1779187825453,34.87,76860.85,0.0,-0.58406,0.00014,30.91775]
[1779187825857,34.87,76860.85,0.0,-0.58406,0.00014,30.91775]
[1779187831459,34.87,76868.68,0.0,-0.58297,0.00014,30.93625]
[1779187833653,34.87,76869.96,0.0,-0.5828,0.00014,30.93967]
[1779187833675,34.87,76869.96,0.0,-0.5828,0.00014,30.93967]
[1779187834408,34.87,76869.96,0.0,-0.5828,0.00014,30.93967]
[1779187835957,34.87,76869.96,0.0,-0.5828,0.00014,30.93965]
[1779187835991,34.87,76869.96,0.0,-0.5828,0.00014,30.93965]
[1779187836464,34.87,76875.22,0.0,-0.58206,0.00014,30.95404]
[1779187840449,34.86,76868.07,0.0,-0.58307,0.00014,30.93433]
[1779187842253,34.86,76866.67,0.0,-0.58327,0.00014,30.93043]
[1779187846476,34.86,76861.24,0.0,-0.58405,0.00014,30.91524]
[1779187851481,34.86,76859.53,0.0,-0.5843,0.00014,30.91035]
[1779187854574,34.85,76861.14,0.0,-0.58408,0.00014,30.91477]
[1779187858671,34.85,76860.55,0.0,-0.58417,0.00014,30.913]
[1779187864497,34.85,76861.92,0.0,-0.58398,0.00014,30.91666]
[1779187866830,34.85,76863.76,0.0,-0.58373,0.00014,30.92172]
[1779187872505,34.84,76863.96,0.0,-0.58371,0.00014,30.92208]
[1779187877510,34.84,76862.87,0.0,-0.58387,0.00014,30.91891]
[1779187879088,34.84,76862.33,0.0,-0.58395,0.00014,30.91737]
[1779187881133,34.84,76862.65,0.0,-0.58391,0.00014,30.91821]
[1779187887520,34.83,76863.89,0.0,-0.58375,0.00014,30.92145]
[1779187892525,34.83,76871.46,0.0,-0.58269,0.00014,30.93924]
[1779187897530,34.83,76873.66,0.0,-0.58238,0.00014,30.94525]
[1779187902535,34.83,76871.08,0.0,-0.58276,0.00014,30.938]
[1779187907540,34.82,76866.02,0.0,-0.58349,0.00014,30.92389]
[1779187907686,34.82,76866.02,0.0,-0.58349,0.00014,30.92389]
[1779187908000,34.82,76866.02,0.0,-0.58349,0.00014,30.92389]
[1779187909542,34.82,76860.13,0.0,-0.58432,0.00014,30.90747]
[1779187914547,34.82,76860.11,0.0,-0.58433,0.00014,30.90731]
[1779187919552,34.82,76859.23,0.0,-0.58446,0.00014,30.90473]
[1779187922088,34.81,76860.12,0.0,-0.58434,0.00014,30.90715]
[1779187928561,34.81,76860.82,0.0,-0.58425,0.00014,30.90895]
[1779187931690,34.81,76860.87,0.0,-0.58425,0.00014,30.90901]
[1779187931721,34.81,76860.87,0.0,-0.58425,0.00014,30.90901]
[1779187931784,34.81,76860.87,0.0,-0.58425,0.00014,30.90901]
[1779187932565,34.81,76861.02,0.0,-0.58423,0.00014,30.90941]
[1779187932734,34.81,76861.02,0.0,-0.58423,0.00014,30.90941]
[1779187932756,34.81,76861.02,0.0,-0.58423,0.00014,30.90941]
[1779187932858,34.81,76861.02,0.0,-0.58423,0.00014,30.90941]
[1779187933566,34.81,76862.72,0.0,-0.58399,0.00014,30.91411]
[1779187935568,34.81,76873.15,0.0,-0.58252,0.00014,30.94281]
[1779187936316,34.81,76873.15,0.0,-0.58252,0.00014,30.94281]
[1779187936360,34.81,76873.15,0.0,-0.58252,0.00014,30.94281]
[1779187936552,34.81,76873.15,0.0,-0.58252,0.00014,30.94281]
[1779187936569,34.81,76867.58,0.0,-0.58331,0.00014,30.92748]
[1779187937570,34.81,76860.71,0.0,-0.58428,0.00014,30.90841]
[1779187938571,34.81,76870.66,0.0,-0.58287,0.00014,30.93594]
[1779187939572,34.81,76883.53,0.0,-0.58105,0.00014,30.97102]
[1779187941574,34.8,76875.2,0.0,-0.58224,0.00014,30.94829]
[1779187941926,34.8,76875.2,0.0,-0.58224,0.00014,30.94829]
[1779187941970,34.8,76875.2,0.0,-0.58224,0.00014,30.94829]
[1779187942056,34.8,76875.2,0.0,-0.58224,0.00014,30.94829]
[1779187942575,34.8,76874.02,0.0,-0.5824,0.00014,30.94504]
[1779187945786,34.8,76878.22,0.0,-0.58182,0.00014,30.95639]
[1779187945804,34.8,76878.22,0.0,-0.58182,0.00014,30.95639]
[1779187945942,34.8,76878.22,0.0,-0.58182,0.00014,30.95639]
[1779187946579,34.8,76879.09,0.0,-0.5817,0.00014,30.95869]
[1779187946724,34.8,76879.09,0.0,-0.5817,0.00014,30.95869]
[1779187946754,34.8,76879.09,0.0,-0.5817,0.00014,30.95869]
[1779187946901,34.8,76879.09,0.0,-0.5817,0.00014,30.95869]
[1779187947580,34.8,76878.12,0.0,-0.58184,0.00014,30.95602]
[1779187949582,34.8,76871.23,0.0,-0.58282,0.00014,30.93711]
[1779187954588,34.79,76866.97,0.0,-0.58344,0.00014,30.92231]
[1779187959593,34.79,76870.02,0.0,-0.58301,0.00014,30.93058]
[1779187962173,34.79,76870.9,0.0,-0.58289,0.00014,30.93293]
[1779187962194,34.79,76870.9,0.0,-0.58289,0.00014,30.93293]
[1779187962382,34.79,76870.9,0.0,-0.58289,0.00014,30.93293]
[1779187962442,34.79,76870.9,0.0,-0.58289,0.00014,30.93293]
[1779187962457,34.79,76870.9,0.0,-0.58289,0.00014,30.93293]
[1779187962594,34.79,76870.9,0.0,-0.58289,0.00014,30.93293]
[1779187963597,34.79,76876.53,0.0,-0.58209,0.00014,30.94841]
[1779187965599,34.79,76883.24,0.0,-0.58114,0.00014,30.96664]
[1779187967601,34.79,76888.92,0.0,-0.58034,0.00014,30.98193]
[1779187972606,34.79,76888.0,0.0,-0.58047,0.00014,30.97949]
[1779187977611,34.79,76892.02,0.0,-0.5799,0.00014,30.99024]
[1779187982616,34.79,76886.27,0.0,-0.58071,0.00014,30.97479]
[1779187983617,34.79,76879.4,0.0,-0.58169,0.00014,30.95618]
[1779187985619,34.79,76868.85,0.0,-0.58319,0.00014,30.92722]
[1779187989345,34.79,76863.81,0.0,-0.58391,0.00014,30.91318]
[1779187991379,34.79,76863.13,0.0,-0.58401,0.00014,30.91124]
[1779187997548,34.78,76864.17,0.0,-0.58387,0.00014,30.91396]
[1779188002585,34.78,76864.85,0.0,-0.58378,0.00014,30.91574]
[1779188007620,34.78,76865.45,0.0,-0.5837,0.00014,30.91728]
[1779188013646,34.77,76865.14,0.0,-0.58376,0.00014,30.91336]
[1779188015648,34.77,76872.37,0.0,-0.58274,0.00014,30.93326]
[1779188020653,34.77,76869.76,0.0,-0.58312,0.00014,30.92592]
[1779188023656,34.77,76861.81,0.0,-0.58425,0.00014,30.9038]
[1779188023943,34.77,76861.81,0.0,-0.58425,0.00014,30.9038]
[1779188029662,34.76,76862.19,0.0,-0.5842,0.00014,30.90474]
[1779188032084,34.76,76861.81,0.0,-0.58426,0.00014,30.90365]
[1779188037670,34.76,76861.58,0.0,-0.5843,0.00014,30.90288]
[1779188040214,34.76,76859.68,0.0,-0.58457,0.00014,30.89754]
[1779188045678,34.76,76859.27,0.0,-0.58464,0.00014,30.89629]
[1779188050683,34.76,76859.57,0.0,-0.5846,0.00014,30.89705]
[1779188055688,34.75,76859.7,0.0,-0.58458,0.00014,30.89732]
[1779188060697,34.75,76858.38,0.0,-0.58478,0.00014,30.89354]
[1779188065702,34.75,76854.01,0.0,-0.5854,0.00014,30.88119]
[1779188070707,34.75,76849.21,0.0,-0.58608,0.00014,30.86758]
[1779188075712,34.75,76846.26,0.0,-0.58651,0.00014,30.85626]
[1779188080717,34.75,76845.5,0.0,-0.58661,0.00014,30.85411]
[1779188085722,34.75,76848.69,0.0,-0.58616,0.00014,30.86318]
[1779188091728,34.75,76848.54,0.0,-0.58618,0.00014,30.86275]
[1779188096733,34.75,76848.64,0.0,-0.58617,0.00014,30.86301]
[1779188101479,34.75,76848.62,0.0,-0.58617,0.00014,30.86295]
[1779188101560,34.75,76848.62,0.0,-0.58617,0.00014,30.86295]
[1779188102053,34.75,76848.62,0.0,-0.58617,0.00014,30.86295]
[1779188102336,34.75,76848.62,0.0,-0.58617,0.00014,30.86295]
[1779188102413,34.75,76848.62,0.0,-0.58617,0.00014,30.86295]
[1779188102778,34.75,76848.62,0.0,-0.58617,0.00014,30.86295]
[1779188103264,34.75,76848.62,0.0,-0.58617,0.00014,30.86295]
[1779188103453,34.75,76848.62,0.0,-0.58617,0.00014,30.86295]
[1779188103527,34.75,76848.62,0.0,-0.58617,0.00014,30.86295]
[1779188103635,34.75,76848.62,0.0,-0.58617,0.00014,30.86295]
[1779188103689,34.75,76848.62,0.0,-0.58617,0.00014,30.86295]
[1779188103741,34.75,76852.06,0.0,-0.58569,0.00014,30.8727]
[1779188104742,34.75,76867.68,0.0,-0.58347,0.00014,30.91644]
[1779188105287,34.75,76867.68,0.0,-0.58347,0.00014,30.91644]
[1779188105743,34.75,76890.99,0.0,-0.58016,0.00014,30.98]
[1779188105933,34.75,76890.99,0.0,-0.58016,0.00014,30.98]
[1779188105940,34.75,76890.99,0.0,-0.58016,0.00014,30.98]
[1779188105986,34.75,76890.99,0.0,-0.58016,0.00014,30.98]
[1779188106744,34.75,76904.11,0.0,-0.5783,0.00014,31.01483]
[1779188108746,34.75,76896.27,0.0,-0.57941,0.00014,30.99412]
[1779188109747,34.75,76890.3,0.0,-0.58026,0.00014,30.97815]
[1779188114752,34.75,76884.17,0.0,-0.58114,0.00014,30.96159]
[1779188117755,34.75,76889.98,0.0,-0.58031,0.00014,30.97722]
[1779188118756,34.75,76905.51,0.0,-0.5781,0.00014,31.01845]
[1779188121759,34.75,76899.01,0.0,-0.57902,0.00014,31.00143]
[1779188126762,34.76,76896.45,0.0,-0.57938,0.00014,30.99476]
[1779188130658,34.76,76897.34,0.0,-0.57924,0.00014,30.99724]
[1779188133771,34.76,76904.8,0.0,-0.57818,0.00014,31.01417]
[1779188134772,34.76,76910.42,0.0,-0.57738,0.00014,31.02886]
[1779188139777,34.77,76906.78,0.0,-0.57789,0.00014,31.01951]
[1779188144782,34.77,76906.89,0.0,-0.57787,0.00014,31.01994]
[1779188149787,34.77,76908.64,0.0,-0.57761,0.00014,31.02463]
[1779188154792,34.78,76909.57,0.0,-0.57747,0.00014,31.02717]
[1779188158281,34.78,76909.0,0.0,-0.57755,0.00014,31.02578]
[1779188160798,34.78,76901.37,0.0,-0.57862,0.00014,31.00588]
[1779188161797,34.78,76901.37,0.0,-0.57862,0.00014,31.00588]
[1779188163084,34.78,76899.97,0.0,-0.57882,0.00014,31.00226]
[1779188163801,34.78,76907.14,0.0,-0.5778,0.00014,31.02112]
[1779188168806,34.79,76912.93,0.0,-0.57697,0.00014,31.03628]
[1779188174802,34.79,76911.28,0.0,-0.5772,0.00014,31.03211]
[1779188179817,34.79,76913.83,0.0,-0.57683,0.00014,31.03882]
[1779188184822,34.79,76916.83,0.0,-0.5764,0.00014,31.04665]
[1779188189827,34.8,76917.06,0.0,-0.57636,0.00014,31.0473]
[1779188194832,34.8,76922.41,0.0,-0.5756,0.00014,31.05815]
[1779188199837,34.8,76920.92,0.0,-0.57581,0.00014,31.05443]
[1779188204842,34.8,76921.11,0.0,-0.57578,0.00014,31.05499]
[1779188209006,34.8,76924.3,0.0,-0.57532,0.00014,31.06317]
[1779188209025,34.8,76924.3,0.0,-0.57532,0.00014,31.06317]
[1779188209170,34.8,76924.3,0.0,-0.57532,0.00014,31.06317]
[1779188209271,34.8,76924.3,0.0,-0.57532,0.00014,31.06319]
[1779188212056,34.8,76924.98,0.0,-0.57522,0.00014,31.06494]
[1779188212075,34.8,76924.98,0.0,-0.57522,0.00014,31.06494]
[1779188212219,34.8,76924.98,0.0,-0.57522,0.00014,31.06494]
[1779188212320,34.8,76924.98,0.0,-0.57522,0.00014,31.06495]
[1779188216106,34.8,76926.06,0.0,-0.57506,0.00014,31.06775]
[1779188216110,34.8,76926.06,0.0,-0.57506,0.00014,31.06775]
[1779188216137,34.8,76926.06,0.0,-0.57506,0.00014,31.06775]
[1779188216179,34.8,76926.06,0.0,-0.57506,0.00014,31.06775]
[1779188216197,34.81,76926.06,0.0,-0.57506,0.00014,31.06776]
[1779188221861,34.81,76928.51,0.0,-0.57471,0.00014,31.074]
[1779188222862,34.81,76935.41,0.0,-0.57373,0.00014,31.09132]
[1779188223566,34.81,76935.41,0.0,-0.57373,0.00014,31.09131]
[1779188224573,34.81,76947.65,0.0,-0.572,0.00014,31.12158]
[1779188229317,34.8,76947.11,0.0,-0.57207,0.00014,31.12024]
[1779188229351,34.8,76947.11,0.0,-0.57207,0.00014,31.12024]
[1779188229525,34.8,76947.11,0.0,-0.57207,0.00014,31.12024]
[1779188229618,34.8,76947.11,0.0,-0.57207,0.00014,31.12023]
[1779188230622,34.8,76947.11,0.0,-0.57207,0.00014,31.12023]
[1779188231871,34.8,76953.38,0.0,-0.57119,0.00014,31.13545]
[1779188232872,34.8,76959.28,0.0,-0.57035,0.00014,31.14971]
[1779188234502,34.8,76957.18,0.0,-0.57065,0.00014,31.14462]
[1779188239879,34.8,76954.88,0.0,-0.57099,0.00014,31.13891]
[1779188241643,34.8,76955.13,0.0,-0.57095,0.00014,31.13951]
[1779188244884,34.79,76961.83,0.0,-0.57,0.00014,31.15557]
[1779188245939,34.79,76961.83,0.0,-0.57001,0.00014,31.15556]
[1779188245960,34.79,76961.83,0.0,-0.57001,0.00014,31.15556]
[1779188246159,34.79,76961.83,0.0,-0.57001,0.00014,31.15556]
[1779188246886,34.79,76968.27,0.0,-0.56909,0.00014,31.1709]
[1779188247887,34.8,76975.41,0.0,-0.56807,0.00014,31.18779]
[1779188248888,34.8,76987.2,0.0,-0.56639,0.00014,31.21517]
[1779188250891,34.8,76993.74,0.0,-0.56545,0.00014,31.23014]
[1779188256897,34.8,76993.68,0.0,-0.56546,0.00014,31.22719]
[1779188261870,34.8,76998.74,0.0,-0.56474,0.00014,31.23865]
[1779188261877,34.8,76998.74,0.0,-0.56474,0.00014,31.23865]
[1779188261897,34.8,76998.74,0.0,-0.56474,0.00014,31.23865]
[1779188261904,34.8,77000.4,0.0,-0.5645,0.00014,31.24241]
[1779188262057,34.8,77000.4,0.0,-0.5645,0.00014,31.24241]
[1779188262905,34.8,77006.59,0.0,-0.56361,0.00014,31.25622]
[1779188265908,34.8,77022.65,0.0,-0.56132,0.00014,31.29135]
[1779188266909,34.8,77029.83,0.0,-0.5603,0.00014,31.30672]
[1779188267910,34.8,77039.29,0.0,-0.55895,0.00014,31.32665]
[1779188268911,34.8,77047.49,0.0,-0.55778,0.00014,31.34363]
[1779188273916,34.8,77041.86,0.0,-0.55858,0.00014,31.33196]
[1779188277211,34.8,77042.17,0.0,-0.55854,0.00014,31.33259]
[1779188277245,34.8,77042.17,0.0,-0.55854,0.00014,31.33259]
[1779188277275,34.8,77042.17,0.0,-0.55854,0.00014,31.33259]
[1779188278016,34.8,77041.77,0.0,-0.5586,0.00014,31.33176]
[1779188280923,34.8,77048.41,0.0,-0.55765,0.00014,31.34543]
[1779188284251,34.8,77047.7,0.0,-0.55776,0.00014,31.34395]
[1779188286929,34.8,77031.59,0.0,-0.56006,0.00014,31.31031]
[1779188288931,34.8,77020.53,0.0,-0.56163,0.00014,31.28666]
[1779188293936,34.8,77017.53,0.0,-0.56206,0.00014,31.28019]
[1779188298942,34.8,77021.74,0.0,-0.56146,0.00014,31.28935]
[1779188299943,34.8,77027.36,0.0,-0.56065,0.00014,31.3014]
[1779188304948,34.8,77020.86,0.0,-0.56158,0.00014,31.28745]
[1779188309953,34.8,77016.58,0.0,-0.56219,0.00014,31.2782]
[1779188314957,34.81,77013.51,0.0,-0.56263,0.00014,31.26866]
[1779188319962,34.81,77013.57,0.0,-0.56262,0.00014,31.26884]
[1779188325968,34.81,77012.98,0.0,-0.56269,0.00014,31.26763]
[1779188328053,34.81,77013.36,0.0,-0.56264,0.00014,31.26848]
[1779188330973,34.81,76997.62,0.0,-0.56488,0.00014,31.23356]
[1779188331974,34.81,76989.02,0.0,-0.5661,0.00014,31.21407]
[1779188337955,34.82,76985.03,0.0,-0.56666,0.00014,31.20504]
[1779188342987,34.82,76986.25,0.0,-0.56648,0.00014,31.20789]
[1779188347992,34.82,76986.58,0.0,-0.56643,0.00014,31.20869]
[1779188348742,34.82,76986.58,0.0,-0.56643,0.00014,31.20869]
[1779188348770,34.82,76986.58,0.0,-0.56643,0.00014,31.20869]
[1779188348954,34.82,76986.58,0.0,-0.56643,0.00014,31.20869]
[1779188348993,34.82,76986.73,0.0,-0.56641,0.00014,31.20905]
[1779188353998,34.82,76985.91,0.0,-0.56653,0.00014,31.2072]
[1779188359003,34.82,76986.99,0.0,-0.56637,0.00014,31.20971]
[1779188361891,34.82,76985.18,0.0,-0.56662,0.00014,31.20559]
[1779188361923,34.82,76985.18,0.0,-0.56662,0.00014,31.20559]
[1779188362139,34.83,76985.01,0.0,-0.56665,0.00014,31.20521]
[1779188362240,34.83,76985.01,0.0,-0.56665,0.00014,31.20521]
[1779188364010,34.83,76976.95,0.0,-0.5678,0.00014,31.18652]
[1779188365011,34.82,76968.51,0.0,-0.569,0.00014,31.16669]
[1779188370016,34.82,76968.42,0.0,-0.56902,0.00014,31.16639]
[1779188375021,34.82,76966.75,0.0,-0.56927,0.00014,31.15947]
[1779188380026,34.82,76965.67,0.0,-0.56942,0.00014,31.15685]
[1779188385031,34.82,76968.94,0.0,-0.56896,0.00014,31.16456]
[1779188388034,34.82,76975.9,0.0,-0.56797,0.00014,31.18092]
[1779188393039,34.82,76976.4,0.0,-0.56789,0.00014,31.18219]
[1779188398045,34.82,76979.68,0.0,-0.56742,0.00014,31.18996]
[1779188403050,34.83,76983.12,0.0,-0.56691,0.00014,31.19811]
[1779188404051,34.83,76990.82,0.0,-0.56581,0.00014,31.21579]
[1779188404062,34.83,76990.82,0.0,-0.56581,0.00014,31.21579]
[1779188404112,34.83,76990.82,0.0,-0.56581,0.00014,31.21579]
[1779188404141,34.83,76990.82,0.0,-0.56581,0.00014,31.21579]
[1779188404177,34.83,76990.82,0.0,-0.56581,0.00014,31.21579]
[1779188404207,34.83,76990.82,0.0,-0.56581,0.00014,31.21579]
[1779188404612,34.83,76990.82,0.0,-0.56581,0.00014,31.21579]
[1779188404709,34.83,76990.82,0.0,-0.56581,0.00014,31.21582]
[1779188407054,34.83,77002.25,0.0,-0.56418,0.00014,31.24162]
[1779188409056,34.83,77008.35,0.0,-0.56331,0.00014,31.2552]
[1779188414060,34.84,77009.26,0.0,-0.56318,0.00014,31.25727]
[1779188415061,34.84,76999.81,0.0,-0.56452,0.00014,31.23628]
[1779188415919,34.84,76999.81,0.0,-0.56452,0.00014,31.23631]
[1779188417063,34.84,76990.24,0.0,-0.56588,0.00014,31.21472]
[1779188418334,34.84,76989.7,0.0,-0.56595,0.00014,31.21351]
[1779188424082,34.85,76993.79,0.0,-0.56536,0.00014,31.22296]
[1779188428443,34.85,76990.85,0.0,-0.56577,0.00014,31.21641]
[1779188434098,34.85,76994.18,0.0,-0.56529,0.00014,31.22123]
[1779188439103,34.86,76994.43,0.0,-0.56524,0.00014,31.22192]
[1779188444108,34.86,76989.15,0.0,-0.56599,0.00014,31.21006]
[1779188447111,34.87,76980.15,0.0,-0.56726,0.00014,31.18945]
[1779188450411,34.87,76981.63,0.0,-0.56705,0.00014,31.19294]
[1779188451197,34.87,76981.5,0.0,-0.56706,0.00014,31.19264]
[1779188451568,34.87,76981.5,0.0,-0.56706,0.00014,31.19264]
[1779188461126,34.87,76980.67,0.0,-0.56717,0.00014,31.19091]
[1779188464069,34.88,76983.29,0.0,-0.56679,0.00014,31.197]
[1779188467131,34.88,76992.07,0.0,-0.56553,0.00014,31.21719]
[1779188469133,34.88,76997.49,0.0,-0.56476,0.00014,31.22944]
[1779188474138,34.88,76999.6,0.0,-0.56445,0.00014,31.23428]
[1779188479143,34.89,76997.64,0.0,-0.56472,0.00014,31.22998]
[1779188484148,34.89,76998.72,0.0,-0.56456,0.00014,31.23251]
[1779188486150,34.89,77004.76,0.0,-0.5637,0.00014,31.24598]
[1779188491156,34.89,77006.5,0.0,-0.56345,0.00014,31.24701]
[1779188492157,34.89,77012.74,0.0,-0.56257,0.00014,31.26072]
[1779188495158,34.89,77015.57,0.0,-0.56216,0.00014,31.2669]
[1779188495160,34.9,77015.95,0.0,-0.56211,0.00014,31.26773]
[1779188495174,34.9,77015.95,0.0,-0.56211,0.00014,31.26773]
[1779188495292,34.9,77015.95,0.0,-0.56211,0.00014,31.26773]
[1779188498334,34.9,77016.27,0.0,-0.56206,0.00014,31.26844]
[1779188499207,34.9,77016.27,0.0,-0.56206,0.00014,31.26844]
[1779188500036,34.9,77016.27,0.0,-0.56206,0.00014,31.26844]
[1779188500245,34.9,77016.27,0.0,-0.56206,0.00014,31.26845]
[1779188501166,34.89,77022.67,0.0,-0.56115,0.00014,31.28224]
[1779188507141,34.89,77024.84,0.0,-0.56085,0.00014,31.2868]
[1779188509156,34.89,77017.96,0.0,-0.56183,0.00014,31.27202]
[1779188512476,34.89,77016.14,0.0,-0.56209,0.00014,31.26808]
[1779188515180,34.89,76998.63,0.0,-0.56458,0.00014,31.22949]
[1779188518183,34.9,76992.8,0.0,-0.5654,0.00014,31.21641]
[1779188523756,34.9,76994.03,0.0,-0.56522,0.00014,31.21928]
[1779188525190,34.9,76988.53,0.0,-0.566,0.00014,31.20685]
[1779188528513,34.9,76985.05,0.0,-0.56649,0.00014,31.19895]
[1779188528543,34.9,76985.05,0.0,-0.56649,0.00014,31.19895]
[1779188528794,34.9,76985.05,0.0,-0.56649,0.00014,31.19895]
[1779188528877,34.9,76985.05,0.0,-0.56649,0.00014,31.199]
[1779188534199,34.9,76981.56,0.0,-0.56699,0.00014,31.19088]
[1779188540205,34.89,76981.65,0.0,-0.56699,0.00014,31.19089]
[1779188544209,34.9,76987.82,0.0,-0.56611,0.00014,31.20513]
[1779188549214,34.9,76986.58,0.0,-0.56627,0.00014,31.20242]
[1779188554219,34.9,76984.38,0.0,-0.56658,0.00014,31.19462]
[1779188556221,34.91,76977.94,0.0,-0.56749,0.00014,31.17982]
[1779188561226,34.91,76978.77,0.0,-0.56737,0.00014,31.18177]
[1779188566231,34.9,76977.94,0.0,-0.5675,0.00014,31.17975]
[1779188571236,34.9,76979.35,0.0,-0.56731,0.00014,31.18285]
[1779188573438,34.9,76981.63,0.0,-0.56699,0.00014,31.18804]
[1779188573481,34.9,76981.63,0.0,-0.56699,0.00014,31.18804]
[1779188574239,34.9,76981.88,0.0,-0.56696,0.00014,31.18859]
[1779188579244,34.89,76982.68,0.0,-0.56686,0.00014,31.19025]
[1779188584249,34.88,76985.41,0.0,-0.56648,0.00014,31.19635]
[1779188589254,34.88,76991.59,0.0,-0.56562,0.00014,31.21026]
[1779188589802,34.88,76991.59,0.0,-0.56562,0.00014,31.21026]
[1779188589864,34.88,76991.59,0.0,-0.56562,0.00014,31.21026]
[1779188589868,34.88,76991.59,0.0,-0.56562,0.00014,31.21022]
[1779188593258,34.87,77001.66,0.0,-0.5642,0.00014,31.23278]
[1779188595312,34.87,76996.21,0.0,-0.56497,0.00014,31.22062]
[1779188597946,34.88,76994.8,0.0,-0.56517,0.00014,31.21747]
[1779188603268,34.88,76994.96,0.0,-0.56514,0.00014,31.21792]
[1779188608272,34.87,76998.48,0.0,-0.56465,0.00014,31.22566]
[1779188613276,34.87,76998.44,0.0,-0.56468,0.00014,31.22248]
[1779188618281,34.86,76998.26,0.0,-0.56472,0.00014,31.22187]
[1779188623286,34.85,76999.08,0.0,-0.56462,0.00014,31.22349]
[1779188628291,34.84,76999.09,0.0,-0.56464,0.00014,31.22329]
[1779188632070,34.84,76998.21,0.0,-0.56477,0.00014,31.2212]
[1779188635298,34.84,76990.73,0.0,-0.56584,0.00014,31.2042]
[1779188640114,34.84,76991.46,0.0,-0.56573,0.00014,31.20593]
[1779188643020,34.84,76994.71,0.0,-0.56527,0.00014,31.21334]
[1779188644102,34.84,76994.77,0.0,-0.56526,0.00014,31.21349]
[1779188649312,34.84,76991.83,0.0,-0.56567,0.00014,31.20693]
[1779188654317,34.84,76995.73,0.0,-0.56512,0.00014,31.21572]
[1779188655238,34.84,76995.73,0.0,-0.56512,0.00014,31.21572]
[1779188656495,34.84,76995.73,0.0,-0.56512,0.00014,31.21563]
[1779188658321,34.84,76978.49,0.0,-0.56758,0.00014,31.17614]
[1779188658673,34.84,76978.49,0.0,-0.56758,0.00014,31.17614]
[1779188659322,34.84,76972.76,0.0,-0.56839,0.00014,31.16273]
[1779188663672,34.84,76975.9,0.0,-0.56795,0.00014,31.17005]
[1779188667330,34.84,76981.92,0.0,-0.56709,0.00014,31.18404]
[1779188672335,34.84,76979.5,0.0,-0.56744,0.00014,31.17555]
[1779188677340,34.84,76974.62,0.0,-0.56814,0.00014,31.16416]
[1779188682345,34.84,76976.92,0.0,-0.56781,0.00014,31.16953]
[1779188687350,34.84,76973.61,0.0,-0.56829,0.00014,31.16175]
[1779188692355,34.84,76970.15,0.0,-0.56878,0.00014,31.15358]
[1779188695036,34.84,76964.85,0.0,-0.56954,0.00014,31.14097]
[1779188695056,34.84,76964.85,0.0,-0.56954,0.00014,31.14097]
[1779188700363,34.83,76963.13,0.0,-0.56979,0.00014,31.13675]
[1779188702364,34.83,76956.03,0.0,-0.5708,0.00014,31.11967]
[1779188702802,34.83,76956.03,0.0,-0.5708,0.00014,31.11967]
[1779188702818,34.83,76956.03,0.0,-0.5708,0.00014,31.11967]
[1779188702827,34.83,76956.03,0.0,-0.5708,0.00014,31.11967]
[1779188702925,34.83,76956.03,0.0,-0.5708,0.00014,31.11967]
[1779188702955,34.83,76956.03,0.0,-0.5708,0.00014,31.11966]
[1779188704366,34.83,76949.5,0.0,-0.57173,0.00014,31.10378]
[1779188709371,34.83,76955.0,0.0,-0.57095,0.00014,31.11712]
[1779188714376,34.83,76956.12,0.0,-0.57079,0.00014,31.11989]
[1779188719386,34.84,76957.64,0.0,-0.57056,0.00014,31.12371]
[1779188724391,34.84,76958.11,0.0,-0.57049,0.00014,31.12498]
[1779188727204,34.84,76958.52,0.0,-0.57042,0.00014,31.12601]
[1779188729356,34.84,76958.65,0.0,-0.5704,0.00014,31.12635]
[1779188729396,34.84,76959.23,0.0,-0.57032,0.00014,31.12775]
[1779188734404,34.85,76962.67,0.0,-0.56983,0.00014,31.1332]
[1779188739409,34.85,76962.62,0.0,-0.56983,0.00014,31.13325]
[1779188744414,34.86,76961.23,0.0,-0.57001,0.00014,31.13014]
[1779188749850,34.87,76960.17,0.0,-0.57014,0.00014,31.1279]
[1779188752422,34.87,76952.47,0.0,-0.57122,0.00014,31.10946]
[1779188757427,34.88,76950.7,0.0,-0.57146,0.00014,31.10536]
[1779188757682,34.88,76950.7,0.0,-0.57146,0.00014,31.10536]
[1779188758323,34.88,76950.7,0.0,-0.57146,0.00014,31.1054]
[1779188760648,34.88,76947.94,0.0,-0.57184,0.00014,31.09879]
[1779188761431,34.88,76944.38,0.0,-0.57235,0.00014,31.09009]
[1779188765093,34.88,76949.25,0.0,-0.57165,0.00014,31.10205]
[1779188765161,34.88,76949.25,0.0,-0.57165,0.00014,31.10205]
[1779188766437,34.88,76961.37,0.0,-0.56993,0.00014,31.13126]
[1779188771442,34.88,76962.24,0.0,-0.56981,0.00014,31.13327]
[1779188776448,34.88,76967.69,0.0,-0.56905,0.00014,31.14612]
[1779188781453,34.87,76965.85,0.0,-0.56931,0.00014,31.14168]
[1779188786458,34.87,76967.97,0.0,-0.56902,0.00014,31.14664]
[1779188791463,34.87,76971.43,0.0,-0.56854,0.00014,31.15183]
[1779188796468,34.87,76973.09,0.0,-0.5683,0.00014,31.1557]
[1779188802482,34.87,76972.79,0.0,-0.56835,0.00014,31.15495]
[1779188807487,34.86,76973.66,0.0,-0.56823,0.00014,31.15694]
[1779188809489,34.86,76964.92,0.0,-0.56948,0.00014,31.13627]
[1779188810490,34.86,76954.99,0.0,-0.57089,0.00014,31.11246]
[1779188811491,34.86,76947.95,0.0,-0.57189,0.00014,31.09534]
[1779188816496,34.86,76947.17,0.0,-0.572,0.00014,31.09338]
[1779188821501,34.86,76944.45,0.0,-0.57239,0.00014,31.08665]
[1779188826506,34.86,76943.83,0.0,-0.57247,0.00014,31.08524]
[1779188832512,34.87,76944.78,0.0,-0.57232,0.00014,31.08781]
[1779188838469,34.88,76945.98,0.0,-0.57214,0.00014,31.09101]
[1779188843503,34.88,76950.48,0.0,-0.57149,0.00014,31.10213]
[1779188844524,34.88,76957.72,0.0,-0.57046,0.00014,31.11959]
[1779188850530,34.88,76958.37,0.0,-0.57038,0.00014,31.12103]
[1779188855535,34.87,76958.43,0.0,-0.57038,0.00014,31.11816]
[1779188860540,34.87,76955.87,0.0,-0.57075,0.00014,31.11191]
[1779188865545,34.87,76953.52,0.0,-0.5711,0.00014,31.10613]
[1779188870550,34.86,76954.76,0.0,-0.57092,0.00014,31.10906]
[1779188875555,34.86,76955.3,0.0,-0.57085,0.00014,31.11027]
[1779188880560,34.86,76956.35,0.0,-0.57071,0.00014,31.1127]
[1779188884564,34.86,76961.95,0.0,-0.56992,0.00014,31.12606]
[1779188890571,34.85,76971.94,0.0,-0.56851,0.00014,31.14965]
[1779188895575,34.85,76976.8,0.0,-0.56782,0.00014,31.161]
[1779188896830,34.85,76978.88,0.0,-0.56752,0.00014,31.16584]
[1779188896870,34.85,76978.88,0.0,-0.56752,0.00014,31.16584]
[1779188900580,34.85,76986.22,0.0,-0.56648,0.00014,31.1828]
[1779188905585,34.85,76987.85,0.0,-0.56624,0.00014,31.18656]
[1779188910590,34.85,76988.05,0.0,-0.56621,0.00014,31.18703]
[1779188915595,34.85,76988.34,0.0,-0.56618,0.00014,31.1848]
[1779188920600,34.86,76987.75,0.0,-0.56626,0.00014,31.18351]
[1779188925605,34.86,76988.75,0.0,-0.56611,0.00014,31.18584]
[1779188931611,34.86,76989.21,0.0,-0.56604,0.00014,31.18696]
[1779188936616,34.86,76989.31,0.0,-0.56602,0.00014,31.18725]
[1779188942622,34.86,76988.28,0.0,-0.56616,0.00014,31.18497]
[1779188947626,34.87,76993.09,0.0,-0.56547,0.00014,31.19599]
[1779188952631,34.87,76992.39,0.0,-0.56557,0.00014,31.19446]
[1779188954633,34.87,76981.98,0.0,-0.56705,0.00014,31.17065]
[1779188959638,34.87,76981.84,0.0,-0.56707,0.00014,31.17034]
[1779188964643,34.87,76981.46,0.0,-0.56712,0.00014,31.16946]
[1779188969648,34.87,76983.0,0.0,-0.5669,0.00014,31.17303]
[1779188974653,34.87,76983.55,0.0,-0.56683,0.00014,31.17141]
[1779188979658,34.87,76986.76,0.0,-0.56637,0.00014,31.17882]
[1779188984663,34.87,76982.65,0.0,-0.56695,0.00014,31.1694]
[1779188989668,34.87,76982.94,0.0,-0.56691,0.00014,31.1701]
[1779188995674,34.87,76982.84,0.0,-0.56692,0.00014,31.16987]
[1779189000679,34.87,76982.81,0.0,-0.56693,0.00014,31.16982]
[1779189005684,34.88,76983.8,0.0,-0.56679,0.00014,31.17212]
[1779189009676,34.87,76982.17,0.0,-0.56702,0.00014,31.16837]
[1779189010168,34.87,76982.17,0.0,-0.56702,0.00014,31.16837]
[1779189010291,34.87,76982.17,0.0,-0.56702,0.00014,31.16837]
[1779189010480,34.87,76982.17,0.0,-0.56702,0.00014,31.16837]
[1779189010564,34.87,76982.17,0.0,-0.56702,0.00014,31.16837]
[1779189010683,34.87,76982.17,0.0,-0.56702,0.00014,31.16837]
[1779189010734,34.87,76982.17,0.0,-0.56702,0.00014,31.16837]
[1779189011205,34.87,76982.17,0.0,-0.56702,0.00014,31.16837]
[1779189011690,34.87,76982.17,0.0,-0.56702,0.00014,31.16837]
[1779189012698,34.88,76934.89,0.0,-0.57374,0.00014,31.05485]
[1779189012744,34.88,76934.89,0.0,-0.57374,0.00014,31.05485]
[1779189013438,34.88,76934.89,0.0,-0.57374,0.00014,31.05485]
[1779189013475,34.88,76934.89,0.0,-0.57374,0.00014,31.05485]
[1779189013557,34.88,76934.89,0.0,-0.57374,0.00014,31.05487]
[1779189014703,34.88,76920.56,0.0,-0.57577,0.00014,31.01875]
[1779189016435,34.88,76923.12,0.0,-0.5754,0.00014,31.02526]
[1779189019708,34.88,76928.99,0.0,-0.57457,0.00014,31.04014]
[1779189021710,34.88,76937.54,0.0,-0.57336,0.00014,31.06151]
[1779189026715,34.88,76935.59,0.0,-0.57363,0.00014,31.05671]
[1779189031720,34.88,76936.79,0.0,-0.57346,0.00014,31.05694]
[1779189034723,34.89,76944.2,0.0,-0.5724,0.00014,31.07535]
[1779189038727,34.89,76937.22,0.0,-0.57338,0.00014,31.05825]
[1779189040255,34.89,76935.53,0.0,-0.57362,0.00014,31.05409]
[1779189040293,34.89,76935.53,0.0,-0.57361,0.00014,31.05412]
[1779189040961,34.89,76935.53,0.0,-0.57361,0.00014,31.05412]
[1779189041730,34.89,76935.53,0.0,-0.57361,0.00014,31.05411]
[1779189045734,34.89,76943.54,0.0,-0.57248,0.00014,31.07391]
[1779189051740,34.89,76948.22,0.0,-0.57181,0.00014,31.08544]
[1779189056745,34.9,76949.36,0.0,-0.57164,0.00014,31.08838]
[1779189061750,34.9,76947.89,0.0,-0.57183,0.00014,31.08495]
[1779189066499,34.91,76942.5,0.0,-0.57259,0.00014,31.07193]
[1779189068757,34.91,76936.66,0.0,-0.57341,0.00014,31.05753]
[1779189070080,34.91,76936.94,0.0,-0.57337,0.00014,31.05826]
[1779189075764,34.91,76938.99,0.0,-0.57307,0.00014,31.06353]
[1779189080769,34.92,76938.66,0.0,-0.5731,0.00014,31.06286]
[1779189085774,34.92,76938.46,0.0,-0.57312,0.00014,31.06249]
[1779189090779,34.92,76935.64,0.0,-0.57351,0.00014,31.05564]
[1779189094783,34.93,76926.72,0.0,-0.57478,0.00014,31.0305]
[1779189099788,34.93,76922.18,0.0,-0.57542,0.00014,31.01906]
[1779189104793,34.93,76921.09,0.0,-0.57557,0.00014,31.01634]
[1779189107637,34.93,76917.52,0.0,-0.57608,0.00014,31.00728]
[1779189107658,34.93,76917.52,0.0,-0.57607,0.00014,31.00729]
[1779189108072,34.93,76917.52,0.0,-0.57607,0.00014,31.00729]
[1779189113802,34.93,76916.25,0.0,-0.57625,0.00014,31.00414]
[1779189118807,34.94,76915.21,0.0,-0.57639,0.00014,31.00156]
[1779189120400,34.94,76916.67,0.0,-0.57618,0.00014,31.00531]
[1779189120582,34.94,76916.67,0.0,-0.57618,0.00014,31.00531]
[1779189120588,34.94,76916.67,0.0,-0.57618,0.00014,31.00533]
[1779189122729,34.94,76918.85,0.0,-0.57587,0.00014,31.01091]
[1779189123818,34.94,76936.29,0.0,-0.5734,0.00014,31.05478]
[1779189124819,34.94,76945.31,0.0,-0.57212,0.00014,31.07703]
[1779189128774,34.94,76942.8,0.0,-0.57247,0.00014,31.07099]
[1779189128800,34.94,76942.8,0.0,-0.57246,0.00014,31.07103]
[1779189133828,34.95,76939.75,0.0,-0.57289,0.00014,31.06367]
[1779189138833,34.95,76935.65,0.0,-0.57346,0.00014,31.05368]
[1779189143838,34.95,76932.19,0.0,-0.57394,0.00014,31.04515]
[1779189148843,34.96,76937.69,0.0,-0.57315,0.00014,31.05895]
[1779189153848,34.96,76940.99,0.0,-0.57268,0.00014,31.06432]
[1779189158853,34.96,76944.0,0.0,-0.57225,0.00014,31.07179]
[1779189163858,34.96,76942.86,0.0,-0.57242,0.00014,31.06892]
[1779189169864,34.96,76942.08,0.0,-0.57253,0.00014,31.06694]
[1779189174869,34.96,76940.72,0.0,-0.57273,0.00014,31.06354]
[1779189179869,34.96,76941.12,0.0,-0.57268,0.00014,31.06446]
[1779189184880,34.95,76943.09,0.0,-0.5724,0.00014,31.06925]
[1779189190886,34.95,76943.1,0.0,-0.57241,0.00014,31.0692]
[1779189195891,34.95,76943.59,0.0,-0.57234,0.00014,31.07034]
[1779189200896,34.95,76945.45,0.0,-0.57208,0.00014,31.07482]
[1779189206902,34.95,76944.98,0.0,-0.57215,0.00014,31.07359]
[1779189212909,34.95,76938.05,0.0,-0.57314,0.00014,31.05374]
[1779189217712,34.95,76937.83,0.0,-0.57316,0.00014,31.0533]
[1779189217748,34.95,76937.83,0.0,-0.57316,0.00014,31.05332]
[1779189220917,34.95,76931.48,0.0,-0.57406,0.00014,31.0376]
[1779189225922,34.96,76929.21,0.0,-0.57437,0.00014,31.03201]
[1779189230927,34.96,76926.07,0.0,-0.57481,0.00014,31.02418]
[1779189236933,34.96,76919.13,0.0,-0.57579,0.00014,31.00669]
[1779189242939,34.96,76921.53,0.0,-0.57545,0.00014,31.01274]
[1779189247944,34.95,76922.27,0.0,-0.57536,0.00014,31.01448]
[1779189249946,34.96,76934.79,0.0,-0.57358,0.00014,31.04592]
[1779189254951,34.96,76935.99,0.0,-0.5734,0.00014,31.04902]
[1779189259956,34.96,76935.31,0.0,-0.57349,0.00014,31.04745]
[1779189264961,34.97,76937.74,0.0,-0.57314,0.00014,31.05361]
[1779189269967,34.97,76932.7,0.0,-0.57385,0.00014,31.0412]
[1779189274972,34.97,76932.77,0.0,-0.57384,0.00014,31.03857]
[1779189280978,34.97,76932.42,0.0,-0.57388,0.00014,31.03781]
[1779189285983,34.98,76931.89,0.0,-0.57395,0.00014,31.03657]
[1779189290988,34.98,76931.38,0.0,-0.57401,0.00014,31.03538]
[1779189296994,34.98,76929.74,0.0,-0.57424,0.00014,31.03138]
[1779189301999,34.98,76935.68,0.0,-0.57339,0.00014,31.04627]
[1779189307004,34.99,76935.31,0.0,-0.57344,0.00014,31.04545]
[1779189311008,34.99,76928.1,0.0,-0.57445,0.00014,31.02755]
[1779189316015,34.99,76926.23,0.0,-0.57471,0.00014,31.02292]
[1779189321020,34.99,76924.27,0.0,-0.57499,0.00014,31.018]
[1779189326025,34.99,76923.63,0.0,-0.57508,0.00014,31.01642]
[1779189332031,34.99,76921.77,0.0,-0.57535,0.00014,31.00884]
[1779189337998,34.99,76919.99,0.0,-0.5756,0.00014,31.00438]
[1779189343033,34.99,76922.96,0.0,-0.57518,0.00014,31.01192]
[1779189348048,35.0,76922.45,0.0,-0.57525,0.00014,31.01067]
[1779189348217,35.0,76922.45,0.0,-0.57525,0.00014,31.01067]
[1779189351051,35.0,76915.44,0.0,-0.57624,0.00014,30.99288]
[1779189356056,35.0,76920.73,0.0,-0.57548,0.00014,31.00637]
[1779189361061,35.0,76920.93,0.0,-0.57545,0.00014,31.0069]
[1779189366066,35.0,76921.64,0.0,-0.57535,0.00014,31.00874]
[1779189370277,35.0,76921.65,0.0,-0.57535,0.00014,31.00878]
[1779189375087,35.0,76927.17,0.0,-0.57457,0.00014,31.02273]
[1779189380092,35.0,76928.77,0.0,-0.57434,0.00014,31.0268]
[1779189386098,35.0,76929.48,0.0,-0.57423,0.00014,31.02865]
[1779189391103,35.01,76934.01,0.0,-0.57359,0.00014,31.03709]
[1779189396840,35.01,76938.71,0.0,-0.57292,0.00014,31.04886]
[1779189402114,35.01,76940.65,0.0,-0.57263,0.00014,31.05375]
[1779189405848,35.01,76940.39,0.0,-0.57267,0.00014,31.05317]
[1779189405972,35.01,76940.39,0.0,-0.57267,0.00014,31.05317]
[1779189406013,35.01,76940.39,0.0,-0.57267,0.00014,31.05317]
[1779189406094,35.01,76940.39,0.0,-0.57267,0.00014,31.05319]
[1779189406283,35.01,76940.39,0.0,-0.57267,0.00014,31.05319]
[1779189407124,35.02,76941.86,0.0,-0.57246,0.00014,31.05681]
[1779189408125,35.01,76952.58,0.0,-0.57094,0.00014,31.08282]
[1779189409109,35.01,76952.58,0.0,-0.57094,0.00014,31.08282]
[1779189409126,35.01,76963.41,0.0,-0.56941,0.00014,31.10866]
[1779189409145,35.01,76963.41,0.0,-0.56941,0.00014,31.10866]
[1779189409184,35.01,76963.41,0.0,-0.56941,0.00014,31.10866]
[1779189409206,35.01,76963.41,0.0,-0.56941,0.00014,31.10866]
[1779189414966,35.01,76966.01,0.0,-0.56905,0.00014,31.11465]
[1779189420032,35.01,76966.0,0.0,-0.56905,0.00014,31.11458]
[1779189420067,35.01,76966.0,0.0,-0.56905,0.00014,31.11458]
[1779189425037,35.0,76960.81,0.0,-0.56981,0.00014,31.10207]
[1779189426143,35.0,76951.65,0.0,-0.57111,0.00014,31.0801]
[1779189428788,35.0,76953.28,0.0,-0.57088,0.00014,31.08398]
[1779189428917,35.0,76953.28,0.0,-0.57088,0.00014,31.08398]
[1779189432149,35.0,76944.73,0.0,-0.57209,0.00014,31.06322]
[1779189437154,35.0,76941.18,0.0,-0.57258,0.00014,31.05469]
[1779189442159,35.01,76941.2,0.0,-0.57257,0.00014,31.05486]
[1779189447164,35.01,76940.62,0.0,-0.57265,0.00014,31.05354]
[1779189452169,35.01,76940.4,0.0,-0.57268,0.00014,31.05023]
[1779189454171,35.01,76945.96,0.0,-0.57189,0.00014,31.06388]
[1779189459176,35.02,76944.8,0.0,-0.57204,0.00014,31.06121]
[1779189464181,35.02,76943.57,0.0,-0.5722,0.00014,31.05836]
[1779189469185,35.03,76942.16,0.0,-0.57239,0.00014,31.05504]
[1779189474190,35.03,76943.77,0.0,-0.57216,0.00014,31.05908]
[1779189480196,35.03,76943.43,0.0,-0.5722,0.00014,31.0584]
[1779189485201,35.04,76945.81,0.0,-0.57185,0.00014,31.06432]
[1779189488204,35.04,76951.46,0.0,-0.57105,0.00014,31.07806]
[1779189493209,35.04,76955.23,0.0,-0.57052,0.00014,31.08703]
[1779189498214,35.03,76955.03,0.0,-0.57056,0.00014,31.08642]
[1779189504220,35.03,76955.54,0.0,-0.5705,0.00014,31.08748]
[1779189510226,35.02,76957.01,0.0,-0.5703,0.00014,31.09083]
[1779189515232,35.02,76958.14,0.0,-0.57016,0.00014,31.09047]
[1779189520237,35.01,76958.62,0.0,-0.5701,0.00014,31.09147]
[1779189525242,35.01,76957.85,0.0,-0.57022,0.00014,31.08949]
[1779189530247,35.01,76956.71,0.0,-0.57039,0.00014,31.08664]
[1779189535252,35.0,76961.25,0.0,-0.56976,0.00014,31.09733]
[1779189539243,35.0,76962.71,0.0,-0.56956,0.00014,31.10069]
[1779189539278,35.0,76963.6,0.0,-0.56943,0.00014,31.10278]
[1779189545262,34.99,76966.77,0.0,-0.56899,0.00014,31.11014]
[1779189550267,34.99,76963.09,0.0,-0.56953,0.00014,31.1013]
[1779189555272,34.99,76965.31,0.0,-0.56922,0.00014,31.10642]
[1779189560277,34.98,76966.85,0.0,-0.56901,0.00014,31.10996]
[1779189565282,34.98,76965.68,0.0,-0.56918,0.00014,31.10708]
[1779189570287,34.98,76965.03,0.0,-0.56928,0.00014,31.10544]
[1779189571954,34.97,76964.94,0.0,-0.56931,0.00014,31.10229]
[1779189572616,34.97,76964.94,0.0,-0.56931,0.00014,31.10227]
[1779189572917,34.97,76964.94,0.0,-0.56931,0.00014,31.10227]
[1779189573262,34.97,76964.94,0.0,-0.56931,0.00014,31.10227]
[1779189573296,34.97,76964.88,0.0,-0.56932,0.00014,31.1021]
[1779189573566,34.97,76964.88,0.0,-0.56932,0.00014,31.1021]
[1779189574297,34.97,76964.32,0.0,-0.5694,0.00014,31.10075]
[1779189574415,34.97,76964.32,0.0,-0.5694,0.00014,31.10075]
[1779189575298,34.97,76942.28,0.0,-0.57253,0.00014,31.04759]
[1779189576190,34.97,76942.28,0.0,-0.57253,0.00014,31.04759]
[1779189576276,34.97,76942.28,0.0,-0.57253,0.00014,31.04759]
[1779189576301,34.97,76923.7,0.0,-0.57516,0.00014,31.00132]
[1779189576440,34.97,76923.7,0.0,-0.57516,0.00014,31.00132]
[1779189577302,34.97,76921.22,0.0,-0.57551,0.00014,30.99508]
[1779189580305,34.97,76913.36,0.0,-0.57662,0.00014,30.97505]
[1779189581306,34.97,76902.23,0.0,-0.57819,0.00014,30.94627]
[1779189581691,34.97,76902.23,0.0,-0.57819,0.00014,30.94627]
[1779189581730,34.97,76902.23,0.0,-0.57819,0.00014,30.94627]
[1779189581928,34.97,76902.23,0.0,-0.57819,0.00014,30.94627]
[1779189588047,34.97,76903.17,0.0,-0.57807,0.00014,30.94862]
[1779189593318,34.97,76902.83,0.0,-0.57812,0.00014,30.9476]
[1779189596691,34.97,76901.78,0.0,-0.57828,0.00014,30.94476]
[1779189596721,34.97,76901.78,0.0,-0.57828,0.00014,30.94476]
[1779189602327,34.96,76894.25,0.0,-0.57936,0.00014,30.92469]
[1779189607007,34.95,76891.23,0.0,-0.5798,0.00014,30.91644]
[1779189608339,34.95,76870.72,0.0,-0.58271,0.00014,30.8611]
[1779189613345,34.95,76869.87,0.0,-0.58284,0.00014,30.85862]
[1779189619351,34.94,76865.94,0.0,-0.58341,0.00014,30.8476]
[1779189620352,34.94,76871.43,0.0,-0.58263,0.00014,30.86262]
[1779189625357,34.94,76871.76,0.0,-0.5826,0.00014,30.86331]
[1779189626358,34.94,76865.52,0.0,-0.58348,0.00014,30.84616]
[1779189630291,34.93,76865.64,0.0,-0.58347,0.00014,30.84641]
[1779189630326,34.93,76865.64,0.0,-0.58347,0.00014,30.84641]
[1779189633145,34.93,76862.11,0.0,-0.58398,0.00014,30.83364]
[1779189633171,34.93,76862.11,0.0,-0.58398,0.00014,30.83364]
[1779189633197,34.93,76862.11,0.0,-0.58398,0.00014,30.83362]
[1779189634366,34.93,76852.15,0.0,-0.58539,0.00014,30.80585]
[1779189636368,34.93,76845.58,0.0,-0.58632,0.00014,30.78731]
[1779189641373,34.93,76844.0,0.0,-0.58654,0.00014,30.78279]
[1779189643375,34.93,76836.07,0.0,-0.58766,0.00014,30.76015]
[1779189649381,34.93,76837.71,0.0,-0.58743,0.00014,30.76488]
[1779189654385,34.93,76837.75,0.0,-0.58742,0.00014,30.76499]
[1779189659390,34.93,76838.72,0.0,-0.58729,0.00014,30.76781]
[1779189660936,34.93,76838.99,0.0,-0.58725,0.00014,30.76858]
[1779189666397,34.93,76837.88,0.0,-0.5874,0.00014,30.76545]
[1779189671402,34.93,76838.22,0.0,-0.58735,0.00014,30.7665]
[1779189673404,34.94,76832.38,0.0,-0.58817,0.00014,30.74982]
[1779189678409,34.95,76829.41,0.0,-0.58855,0.00014,30.74184]
[1779189683415,34.94,76832.55,0.0,-0.58813,0.00014,30.7506]
[1779189688420,34.94,76836.08,0.0,-0.58765,0.00014,30.76047]
[1779189693425,34.93,76834.93,0.0,-0.58783,0.00014,30.75396]
[1779189698430,34.93,76835.82,0.0,-0.58772,0.00014,30.75623]
[1779189703435,34.92,76836.85,0.0,-0.5876,0.00014,30.75889]
[1779189706335,34.92,76837.11,0.0,-0.58757,0.00014,30.75951]
[1779189706438,34.92,76837.54,0.0,-0.58751,0.00014,30.7607]
[1779189708440,34.91,76832.26,0.0,-0.58826,0.00014,30.7454]
[1779189709434,34.91,76832.26,0.0,-0.58826,0.00014,30.74536]
[1779189710442,34.91,76818.81,0.0,-0.59016,0.00014,30.70617]
[1779189714157,34.91,76819.16,0.0,-0.59012,0.00014,30.70709]
[1779189714169,34.91,76819.16,0.0,-0.59012,0.00014,30.70709]
[1779189714235,34.91,76819.16,0.0,-0.59012,0.00014,30.70705]
[1779189719352,34.91,76819.89,0.0,-0.59002,0.00014,30.70903]
[1779189724456,34.9,76818.42,0.0,-0.59024,0.00014,30.70451]
[1779189726458,34.9,76812.83,0.0,-0.59103,0.00014,30.68794]
[1779189731463,34.9,76813.74,0.0,-0.59091,0.00014,30.6905]
[1779189736468,34.9,76813.71,0.0,-0.59092,0.00014,30.69028]
[1779189741481,34.89,76815.03,0.0,-0.59075,0.00014,30.69405]
[1779189746486,34.89,76819.87,0.0,-0.59007,0.00014,30.70814]
[1779189751491,34.89,76820.71,0.0,-0.58997,0.00014,30.70751]
[1779189756496,34.88,76821.3,0.0,-0.5899,0.00014,30.70905]
[1779189762502,34.88,76817.86,0.0,-0.5904,0.00014,30.69874]
[1779189768508,34.88,76818.97,0.0,-0.59025,0.00014,30.70183]
[1779189773513,34.87,76816.61,0.0,-0.59059,0.00014,30.69474]
[1779189778518,34.87,76816.7,0.0,-0.59059,0.00014,30.69485]
[1779189783523,34.87,76817.57,0.0,-0.59047,0.00014,30.69727]
[1779189788528,34.87,76817.28,0.0,-0.59052,0.00014,30.69627]
[1779189793532,34.86,76817.53,0.0,-0.59049,0.00014,30.69688]
[1779189798537,34.86,76818.15,0.0,-0.59041,0.00014,30.69855]
[1779189803542,34.86,76817.58,0.0,-0.5905,0.00014,30.69673]
[1779189808547,34.86,76817.11,0.0,-0.59058,0.00014,30.69521]
[1779189813552,34.85,76817.21,0.0,-0.59058,0.00014,30.69245]
[1779189818557,34.85,76818.13,0.0,-0.59046,0.00014,30.69502]
[1779189824563,34.85,76817.25,0.0,-0.59059,0.00014,30.69224]
[1779189830569,34.85,76814.82,0.0,-0.59094,0.00014,30.68492]
[1779189836575,34.84,76815.0,0.0,-0.59092,0.00014,30.68533]
[1779189842558,34.84,76815.22,0.0,-0.5909,0.00014,30.68579]
[1779189845349,34.84,76813.4,0.0,-0.59116,0.00014,30.68027]
[1779189845578,34.84,76813.4,0.0,-0.59117,0.00014,30.68019]
[1779189847588,34.83,76803.98,0.0,-0.59251,0.00014,30.6519]
[1779189850403,34.83,76803.91,0.0,-0.59252,0.00014,30.65153]
[1779189850427,34.83,76803.91,0.0,-0.59252,0.00014,30.65153]
[1779189851592,34.83,76797.94,0.0,-0.59337,0.00014,30.63338]
[1779189856597,34.82,76795.01,0.0,-0.5938,0.00014,30.62416]
[1779189861602,34.82,76794.58,0.0,-0.59388,0.00014,30.62252]
[1779189866608,34.81,76799.92,0.0,-0.59315,0.00014,30.63843]
[1779189871613,34.8,76801.32,0.0,-0.59298,0.00014,30.63939]
[1779189874616,34.8,76808.4,0.0,-0.59199,0.00014,30.66046]
[1779189880622,34.79,76809.6,0.0,-0.59184,0.00014,30.66359]
[1779189885627,34.79,76810.34,0.0,-0.59176,0.00014,30.66541]
[1779189890952,34.78,76810.41,0.0,-0.59176,0.00014,30.66535]
[1779189896046,34.77,76810.51,0.0,-0.59177,0.00014,30.66522]
[1779189901643,34.76,76813.63,0.0,-0.59136,0.00014,30.67413]
[1779189906911,34.76,76817.59,0.0,-0.59081,0.00014,30.68562]
[1779189909598,34.76,76812.52,0.0,-0.59154,0.00014,30.67038]
[1779189909682,34.76,76816.87,0.0,-0.59092,0.00014,30.6833]
[1779189914656,34.75,76827.43,0.0,-0.58944,0.00014,30.7143]
[1779189915052,34.75,76827.43,0.0,-0.58944,0.00014,30.7143]
[1779189920662,34.75,76833.01,0.0,-0.58866,0.00014,30.7304]
[1779189923809,34.75,76836.26,0.0,-0.5882,0.00014,30.7397]
[1779189927669,34.74,76825.14,0.0,-0.58979,0.00014,30.70712]
[1779189932686,34.74,76826.39,0.0,-0.58963,0.00014,30.70773]
[1779189936690,34.74,76819.67,0.0,-0.59058,0.00014,30.68782]
[1779189941695,34.74,76816.3,0.0,-0.59106,0.00014,30.67773]
[1779189946700,34.73,76815.48,0.0,-0.5912,0.00014,30.67501]
[1779189951705,34.73,76815.85,0.0,-0.59116,0.00014,30.67584]
[1779189957711,34.72,76816.07,0.0,-0.59114,0.00014,30.67619]
[1779189960714,34.72,76822.15,0.0,-0.59029,0.00014,30.69414]
[1779189965719,34.72,76822.37,0.0,-0.59026,0.00014,30.69472]
[1779189967155,34.72,76823.23,0.0,-0.59014,0.00014,30.69722]
[1779189967721,34.72,76823.45,0.0,-0.59011,0.00014,30.69786]
[1779189970326,34.72,76826.87,0.0,-0.58963,0.00014,30.70788]
[1779189970724,34.72,76828.18,0.0,-0.58944,0.00014,30.71169]
[1779189975729,34.72,76831.44,0.0,-0.58899,0.00014,30.72108]
[1779189976770,34.71,76831.29,0.0,-0.58901,0.00014,30.72062]
[1779189978404,34.71,76831.2,0.0,-0.58903,0.00014,30.72033]
[1779189983737,34.71,76832.02,0.0,-0.58892,0.00014,30.72255]
[1779189988742,34.71,76832.05,0.0,-0.58892,0.00014,30.72249]
[1779189993747,34.7,76832.25,0.0,-0.58891,0.00014,30.71998]
[1779189998752,34.7,76829.84,0.0,-0.58926,0.00014,30.71279]
[1779190003757,34.7,76830.86,0.0,-0.58913,0.00014,30.71563]
[1779190008762,34.7,76831.55,0.0,-0.58904,0.00014,30.71753]
[1779190013767,34.69,76831.04,0.0,-0.58912,0.00014,30.7159]
[1779190018772,34.69,76830.94,0.0,-0.58914,0.00014,30.71547]
[1779190021775,34.69,76823.68,0.0,-0.59018,0.00014,30.69397]
[1779190022776,34.69,76818.12,0.0,-0.59097,0.00014,30.67741]
[1779190027787,34.68,76819.73,0.0,-0.59076,0.00014,30.68189]
[1779190032792,34.68,76820.1,0.0,-0.59072,0.00014,30.6828]
[1779190037797,34.67,76821.18,0.0,-0.59057,0.00014,30.6858]
[1779190037944,34.67,76821.18,0.0,-0.59057,0.00014,30.6858]
[1779190043803,34.67,76821.16,0.0,-0.59059,0.00014,30.68554]
[1779190048808,34.67,76822.36,0.0,-0.59043,0.00014,30.68893]
[1779190054499,34.66,76822.5,0.0,-0.59043,0.00014,30.6862]
[1779190059819,34.66,76822.95,0.0,-0.59038,0.00014,30.68732]
[1779190062145,34.66,76823.8,0.0,-0.59026,0.00014,30.68973]
[1779190062213,34.66,76823.8,0.0,-0.59026,0.00014,30.68968]
[1779190064862,34.65,76825.25,0.0,-0.59006,0.00014,30.69388]
[1779190065268,34.65,76825.25,0.0,-0.59006,0.00014,30.69388]
[1779190072833,34.65,76826.49,0.0,-0.5899,0.00014,30.69734]
[1779190077838,34.65,76826.41,0.0,-0.58991,0.00014,30.69705]
[1779190083844,34.65,76825.34,0.0,-0.59008,0.00014,30.6937]
[1779190088849,34.64,76820.69,0.0,-0.59074,0.00014,30.67978]
[1779190093854,34.64,76821.55,0.0,-0.59063,0.00014,30.68216]
[1779190099860,34.64,76822.48,0.0,-0.59051,0.00014,30.68476]
[1779190105866,34.63,76822.21,0.0,-0.59056,0.00014,30.68378]
[1779190111872,34.63,76823.56,0.0,-0.59038,0.00014,30.68469]
[1779190116877,34.63,76822.9,0.0,-0.59048,0.00014,30.6826]
[1779190121882,34.63,76822.7,0.0,-0.59052,0.00014,30.68187]
[1779190126887,34.62,76822.97,0.0,-0.59049,0.00014,30.68256]
[1779190131892,34.62,76825.94,0.0,-0.59008,0.00014,30.69112]
[1779190136897,34.62,76826.62,0.0,-0.58999,0.00014,30.69292]
[1779190141902,34.61,76825.48,0.0,-0.59017,0.00014,30.68936]
[1779190146907,34.61,76829.52,0.0,-0.5896,0.00014,30.70107]
[1779190151912,34.6,76829.11,0.0,-0.58967,0.00014,30.69963]
[1779190155096,34.6,76832.9,0.0,-0.58914,0.00014,30.7107]
[1779190160921,34.6,76831.48,0.0,-0.58934,0.00014,30.70652]
[1779190166927,34.6,76824.1,0.0,-0.5904,0.00014,30.68468]
[1779190171932,34.6,76824.54,0.0,-0.59035,0.00014,30.68294]
[1779190177914,34.6,76823.74,0.0,-0.59047,0.00014,30.68045]
[1779190182946,34.59,76823.76,0.0,-0.59047,0.00014,30.68042]
[1779190187951,34.59,76822.64,0.0,-0.59064,0.00014,30.67698]
[1779190192956,34.59,76823.72,0.0,-0.59049,0.00014,30.68008]
[1779190197961,34.59,76823.07,0.0,-0.59059,0.00014,30.67805]
[1779190203968,34.59,76823.55,0.0,-0.59052,0.00014,30.67936]
[1779190208973,34.58,76826.79,0.0,-0.59007,0.00014,30.68885]
[1779190213979,34.58,76824.54,0.0,-0.59039,0.00014,30.68212]
[1779190219655,34.58,76824.12,0.0,-0.59046,0.00014,30.68076]
[1779190225991,34.58,76823.22,0.0,-0.59059,0.00014,30.67798]
[1779190228994,34.58,76829.25,0.0,-0.58974,0.00014,30.69579]
[1779190233999,34.58,76828.88,0.0,-0.5898,0.00014,30.69173]
[1779190239004,34.58,76827.42,0.0,-0.59001,0.00014,30.68735]
[1779190244010,34.57,76823.38,0.0,-0.59059,0.00014,30.67528]
[1779190249015,34.57,76822.45,0.0,-0.59073,0.00014,30.67242]
[1779190249816,34.57,76822.45,0.0,-0.59073,0.00014,30.67242]
[1779190254020,34.57,76828.72,0.0,-0.58984,0.00014,30.69095]
[1779190258069,34.57,76829.1,0.0,-0.58979,0.00014,30.69204]
[1779190259088,34.57,76830.83,0.0,-0.58954,0.00014,30.69713]
[1779190260950,34.57,76831.52,0.0,-0.58945,0.00014,30.69915]
[1779190267046,34.57,76832.06,0.0,-0.58937,0.00014,30.70065]
[1779190269048,34.57,76826.92,0.0,-0.59011,0.00014,30.68546]
[1779190274054,34.56,76826.72,0.0,-0.59015,0.00014,30.68465]
[1779190274916,34.56,76826.72,0.0,-0.59015,0.00014,30.68465]
[1779190277934,34.56,76826.93,0.0,-0.59012,0.00014,30.68516]
[1779190280108,34.56,76827.11,0.0,-0.5901,0.00014,30.68564]
[1779190286066,34.56,76827.94,0.0,-0.58998,0.00014,30.68808]
[1779190291071,34.56,76826.17,0.0,-0.59025,0.00014,30.67986]
[1779190296076,34.56,76826.66,0.0,-0.59018,0.00014,30.68126]
[1779190301081,34.56,76829.72,0.0,-0.58975,0.00014,30.69027]
[1779190306088,34.56,76829.31,0.0,-0.58981,0.00014,30.68906]
[1779190306805,34.56,76829.31,0.0,-0.58981,0.00014,30.68906]
[1779190308090,34.56,76823.71,0.0,-0.59061,0.00014,30.67241]
[1779190310092,34.56,76817.61,0.0,-0.59148,0.00014,30.65414]
[1779190315097,34.55,76815.12,0.0,-0.59184,0.00014,30.64651]
[1779190320102,34.55,76814.6,0.0,-0.59193,0.00014,30.64476]
[1779190325107,34.55,76815.64,0.0,-0.59179,0.00014,30.64771]
[1779190330112,34.54,76818.71,0.0,-0.59136,0.00014,30.65678]
[1779190335117,34.54,76821.17,0.0,-0.59101,0.00014,30.66403]
[1779190340114,34.54,76822.15,0.0,-0.59088,0.00014,30.66689]
[1779190342124,34.54,76829.92,0.0,-0.58977,0.00014,30.68993]
[1779190347129,34.54,76830.72,0.0,-0.58966,0.00014,30.69229]
[1779190352137,34.54,76830.87,0.0,-0.58964,0.00014,30.68981]
[1779190358143,34.54,76828.16,0.0,-0.59003,0.00014,30.68178]
[1779190363148,34.54,76829.11,0.0,-0.5899,0.00014,30.6846]
[1779190368153,34.54,76828.01,0.0,-0.59005,0.00014,30.68133]
[1779190373158,34.54,76825.67,0.0,-0.59039,0.00014,30.67435]
[1779190378163,34.54,76825.72,0.0,-0.59039,0.00014,30.67444]
[1779190378481,34.54,76825.72,0.0,-0.59039,0.00014,30.67444]
[1779190381166,34.54,76816.7,0.0,-0.59167,0.00014,30.64743]
[1779190386826,34.53,76814.68,0.0,-0.59197,0.00014,30.64114]
[1779190392177,34.53,76814.23,0.0,-0.59205,0.00014,30.63962]
[1779190398183,34.53,76810.8,0.0,-0.59255,0.00014,30.62901]
[1779190404189,34.52,76809.45,0.0,-0.59275,0.00014,30.62466]
[1779190404664,34.52,76809.45,0.0,-0.59275,0.00014,30.62466]
[1779190404745,34.52,76809.45,0.0,-0.59276,0.00014,30.62461]
[1779190410195,34.52,76806.21,0.0,-0.59323,0.00014,30.61453]
[1779190415200,34.51,76807.29,0.0,-0.5931,0.00014,30.61468]
[1779190420205,34.51,76809.99,0.0,-0.59272,0.00014,30.62267]
[1779190427200,34.51,76810.99,0.0,-0.59259,0.00014,30.62553]
[1779190430341,34.5,76810.96,0.0,-0.59261,0.00014,30.62522]
[1779190431216,34.5,76810.69,0.0,-0.59265,0.00014,30.62437]
[1779190432952,34.5,76810.7,0.0,-0.59265,0.00014,30.62438]
[1779190433355,34.5,76810.7,0.0,-0.59265,0.00014,30.62434]
[1779190434219,34.5,76817.38,0.0,-0.5917,0.00014,30.6445]
[1779190439224,34.5,76820.8,0.0,-0.59122,0.00014,30.65468]
[1779190444229,34.5,76818.8,0.0,-0.59151,0.00014,30.6486]
[1779190449234,34.5,76819.05,0.0,-0.59147,0.00014,30.64927]
[1779190454239,34.49,76819.45,0.0,-0.59142,0.00014,30.65037]
[1779190459244,34.49,76817.72,0.0,-0.59168,0.00014,30.64506]
[1779190464251,34.49,76817.93,0.0,-0.59165,0.00014,30.64559]
[1779190469256,34.49,76819.24,0.0,-0.59147,0.00014,30.64942]
[1779190474261,34.49,76818.63,0.0,-0.59157,0.00014,30.64458]
[1779190479266,34.49,76818.16,0.0,-0.59164,0.00014,30.64308]
[1779190484276,34.48,76818.75,0.0,-0.59156,0.00014,30.64475]
[1779190489281,34.48,76818.99,0.0,-0.59153,0.00014,30.64539]
[1779190495287,34.48,76822.82,0.0,-0.59099,0.00014,30.65679]
[1779190500292,34.48,76824.69,0.0,-0.59073,0.00014,30.66235]
[1779190505297,34.48,76827.01,0.0,-0.59039,0.00014,30.66926]
[1779190510302,34.48,76828.23,0.0,-0.59022,0.00014,30.6729]
[1779190515307,34.48,76823.93,0.0,-0.59083,0.00014,30.66009]
[1779190520313,34.48,76819.06,0.0,-0.59153,0.00014,30.64542]
[1779190525803,34.48,76817.95,0.0,-0.5917,0.00014,30.64197]
[1779190530980,34.48,76817.5,0.0,-0.59176,0.00014,30.6406]
[1779190531042,34.48,76817.5,0.0,-0.59176,0.00014,30.6406]
[1779190534327,34.47,76812.06,0.0,-0.59256,0.00014,30.62106]
[1779190539332,34.47,76812.94,0.0,-0.59244,0.00014,30.62357]
[1779190545338,34.47,76812.38,0.0,-0.59253,0.00014,30.62169]
[1779190548341,34.47,76806.47,0.0,-0.59338,0.00014,30.60359]
[1779190553346,34.46,76802.69,0.0,-0.59393,0.00014,30.59185]
[1779190558351,34.46,76804.74,0.0,-0.59364,0.00014,30.59798]
[1779190563356,34.46,76809.01,0.0,-0.59304,0.00014,30.61087]
[1779190568361,34.45,76811.33,0.0,-0.59272,0.00014,30.61775]
[1779190573366,34.45,76812.84,0.0,-0.59251,0.00014,30.6222]
[1779190578371,34.45,76814.61,0.0,-0.59227,0.00014,30.62742]
[1779190583376,34.45,76815.19,0.0,-0.59219,0.00014,30.62907]
[1779190588381,34.45,76815.68,0.0,-0.59213,0.00014,30.63046]
[1779190593845,34.44,76815.81,0.0,-0.59212,0.00014,30.62778]
[1779190598391,34.44,76810.53,0.0,-0.59288,0.00014,30.61166]
[1779190600393,34.44,76805.06,0.0,-0.59367,0.00014,30.5949]
[1779190605398,34.44,76804.62,0.0,-0.59374,0.00014,30.59337]
[1779190611404,34.44,76802.3,0.0,-0.59408,0.00014,30.58608]
[1779190616409,34.43,76803.28,0.0,-0.59395,0.00014,30.58896]
[1779190621414,34.43,76803.2,0.0,-0.59397,0.00014,30.58857]
[1779190626419,34.43,76803.76,0.0,-0.59389,0.00014,30.59016]
[1779190631424,34.43,76802.25,0.0,-0.59411,0.00014,30.58539]
[1779190635897,34.42,76802.4,0.0,-0.5941,0.00014,30.58574]
[1779190638431,34.42,76796.26,0.0,-0.59498,0.00014,30.56671]
[1779190639432,34.42,76790.85,0.0,-0.59575,0.00014,30.54983]
[1779190641670,34.42,76787.09,0.0,-0.59629,0.00014,30.53806]
[1779190641745,34.42,76787.09,0.0,-0.59629,0.00014,30.53806]
[1779190642435,34.42,76786.53,0.0,-0.59637,0.00014,30.53628]
[1779190647440,34.43,76786.85,0.0,-0.59631,0.00014,30.53763]
[1779190652445,34.43,76789.74,0.0,-0.59589,0.00014,30.54403]
[1779190657450,34.44,76787.04,0.0,-0.59626,0.00014,30.53589]
[1779190662456,34.44,76791.68,0.0,-0.59558,0.00014,30.55073]
[1779190664458,34.45,76800.65,0.0,-0.59429,0.00014,30.57872]
[1779190670362,34.45,76803.34,0.0,-0.59389,0.00014,30.58736]
[1779190677422,34.46,76801.15,0.0,-0.59417,0.00014,30.58108]
[1779190682457,34.47,76801.76,0.0,-0.59407,0.00014,30.58324]
[1779190687933,34.47,76801.88,0.0,-0.59404,0.00014,30.58396]
[1779190693488,34.48,76802.58,0.0,-0.59392,0.00014,30.58641]
[1779190699494,34.48,76805.34,0.0,-0.59351,0.00014,30.59524]
[1779190704499,34.49,76806.75,0.0,-0.59329,0.00014,30.59986]
[1779190709504,34.49,76807.87,0.0,-0.59311,0.00014,30.60359]
[1779190714509,34.5,76806.77,0.0,-0.59326,0.00014,30.59765]
[1779190719514,34.51,76806.11,0.0,-0.59334,0.00014,30.59594]
[1779190723518,34.51,76800.7,0.0,-0.59409,0.00014,30.57964]
[1779190725520,34.51,76792.27,0.0,-0.59529,0.00014,30.55372]
[1779190730525,34.52,76789.59,0.0,-0.59565,0.00014,30.54569]
[1779190736531,34.52,76791.37,0.0,-0.59538,0.00014,30.55159]
[1779190741536,34.53,76786.28,0.0,-0.59609,0.00014,30.53597]
[1779190746541,34.53,76783.88,0.0,-0.59642,0.00014,30.52869]
[1779190752547,34.54,76783.7,0.0,-0.59643,0.00014,30.52838]
[1779190754141,34.54,76783.44,0.0,-0.59647,0.00014,30.52763]
[1779190754191,34.54,76783.44,0.0,-0.59647,0.00014,30.52763]
[1779190755917,34.54,76783.44,0.0,-0.59646,0.00014,30.52771]
[1779190756551,34.54,76783.24,0.0,-0.59649,0.00014,30.52712]
[1779190756805,34.54,76783.24,0.0,-0.59649,0.00014,30.52712]
[1779190757207,34.54,76783.24,0.0,-0.59649,0.00014,30.52712]
[1779190759022,34.54,76783.24,0.0,-0.59649,0.00014,30.52718]
[1779190759064,34.54,76783.24,0.0,-0.59649,0.00014,30.52722]
[1779190760555,34.54,76746.27,0.0,-0.60173,0.00014,30.40871]
[1779190762892,34.54,76744.4,0.0,-0.60199,0.00014,30.4027]
[1779190763560,34.54,76748.09,0.0,-0.60147,0.00014,30.41483]
[1779190768496,34.55,76752.9,0.0,-0.60077,0.00014,30.43073]
[1779190769566,34.55,76761.44,0.0,-0.59956,0.00014,30.45836]
[1779190774571,34.55,76760.57,0.0,-0.59969,0.00014,30.45274]
[1779190777575,34.55,76754.75,0.0,-0.60051,0.00014,30.43404]
[1779190780579,34.55,76746.09,0.0,-0.60173,0.00014,30.40595]
[1779190781580,34.55,76740.94,0.0,-0.60246,0.00014,30.38908]
[1779190786590,34.56,76737.98,0.0,-0.60286,0.00014,30.37967]
[1779190790594,34.56,76743.29,0.0,-0.6021,0.00014,30.39739]
[1779190795599,34.57,76743.53,0.0,-0.60205,0.00014,30.39846]
[1779190797063,34.57,76743.11,0.0,-0.60211,0.00014,30.39712]
[1779190802606,34.57,76739.27,0.0,-0.60263,0.00014,30.38482]
[1779190807611,34.58,76736.27,0.0,-0.60304,0.00014,30.37526]
[1779190812616,34.58,76734.71,0.0,-0.60325,0.00014,30.37043]
[1779190817621,34.59,76734.94,0.0,-0.6032,0.00014,30.37144]
[1779190822626,34.59,76734.03,0.0,-0.60332,0.00014,30.3687]
[1779190827631,34.59,76733.23,0.0,-0.60341,0.00014,30.36636]
[1779190833637,34.6,76733.04,0.0,-0.60344,0.00014,30.3631]
[1779190839595,34.6,76732.49,0.0,-0.6035,0.00014,30.36163]
[1779190844649,34.61,76731.49,0.0,-0.60362,0.00014,30.35862]
[1779190848122,34.61,76731.49,0.0,-0.60362,0.00014,30.35878]
[1779190848133,34.61,76731.49,0.0,-0.60362,0.00014,30.35878]
[1779190853661,34.62,76731.16,0.0,-0.60365,0.00014,30.35802]
[1779190858666,34.62,76726.64,0.0,-0.60427,0.00014,30.34329]
[1779190859276,34.62,76726.64,0.0,-0.60427,0.00014,30.34329]
[1779190859365,34.62,76726.64,0.0,-0.60427,0.00014,30.34329]
[1779190861669,34.62,76712.86,0.0,-0.60621,0.00014,30.29702]
[1779190866675,34.62,76709.25,0.0,-0.60671,0.00014,30.28489]
[1779190871101,34.62,76706.39,0.0,-0.60711,0.00014,30.27524]
[1779190874686,34.62,76699.39,0.0,-0.60811,0.00014,30.2511]
[1779190875580,34.62,76699.39,0.0,-0.60811,0.00014,30.2511]
[1779190875599,34.62,76699.39,0.0,-0.60811,0.00014,30.25104]
[1779190880692,34.62,76700.32,0.0,-0.60799,0.00014,30.25397]
[1779190885697,34.61,76699.37,0.0,-0.60814,0.00014,30.25044]
[1779190890702,34.61,76698.56,0.0,-0.60826,0.00014,30.2474]
[1779190895707,34.61,76699.85,0.0,-0.6081,0.00014,30.24864]
[1779190901713,34.6,76697.42,0.0,-0.60846,0.00014,30.23996]
[1779190906718,34.6,76697.24,0.0,-0.60849,0.00014,30.23914]
[1779190911723,34.6,76689.62,0.0,-0.60958,0.00014,30.21252]
[1779190914726,34.6,76684.51,0.0,-0.6103,0.00014,30.19461]
[1779190920008,34.6,76685.59,0.0,-0.61015,0.00014,30.19828]
[1779190925739,34.59,76691.36,0.0,-0.60935,0.00014,30.21821]
[1779190930744,34.59,76699.89,0.0,-0.60815,0.00014,30.24761]
[1779190933747,34.59,76705.02,0.0,-0.60742,0.00014,30.26535]
[1779190938752,34.6,76707.93,0.0,-0.607,0.00014,30.27543]
[1779190940754,34.6,76700.35,0.0,-0.60807,0.00014,30.24956]
[1779190941755,34.6,76695.1,0.0,-0.60881,0.00014,30.2315]
[1779190947761,34.6,76695.42,0.0,-0.60875,0.00014,30.23293]
[1779190952766,34.61,76696.15,0.0,-0.60864,0.00014,30.23274]
[1779190957771,34.61,76702.21,0.0,-0.60778,0.00014,30.25383]
[1779190962776,34.61,76703.93,0.0,-0.60753,0.00014,30.25991]
[1779190967781,34.61,76707.94,0.0,-0.60695,0.00014,30.27378]
[1779190972786,34.62,76703.86,0.0,-0.60752,0.00014,30.26003]
[1779190976790,34.62,76694.94,0.0,-0.60877,0.00014,30.22943]
[1779190979793,34.62,76689.97,0.0,-0.60948,0.00014,30.21215]
[1779190984798,34.61,76692.86,0.0,-0.60908,0.00014,30.22201]
[1779190989803,34.61,76692.48,0.0,-0.60914,0.00014,30.22059]
[1779190994808,34.61,76692.86,0.0,-0.60909,0.00014,30.2218]
[1779190998812,34.61,76687.55,0.0,-0.60984,0.00014,30.20321]
[1779191002465,34.61,76686.76,0.0,-0.60996,0.00014,30.20038]
[1779191007821,34.61,76683.9,0.0,-0.61036,0.00014,30.19025]
[1779191013824,34.61,76685.45,0.0,-0.61016,0.00014,30.19257]
[1779191018832,34.6,76685.35,0.0,-0.61018,0.00014,30.19215]
[1779191021835,34.6,76675.3,0.0,-0.6116,0.00014,30.15681]
[1779191026840,34.6,76675.26,0.0,-0.6116,0.00014,30.15665]
[1779191033847,34.6,76674.1,0.0,-0.61177,0.00014,30.15255]
[1779191036850,34.6,76680.94,0.0,-0.61081,0.00014,30.17662]
[1779191041855,34.6,76685.46,0.0,-0.61017,0.00014,30.19236]
[1779191046860,34.6,76682.79,0.0,-0.61055,0.00014,30.18289]
[1779191051866,34.6,76683.42,0.0,-0.61047,0.00014,30.18501]
[1779191053868,34.6,76677.25,0.0,-0.61134,0.00014,30.16332]
[1779191054321,34.6,76677.25,0.0,-0.61134,0.00014,30.16332]
[1779191054382,34.6,76677.25,0.0,-0.61134,0.00014,30.16332]
[1779191054546,34.6,76677.25,0.0,-0.61134,0.00014,30.16332]
[1779191055149,34.6,76677.25,0.0,-0.61134,0.00014,30.16332]
[1779191055202,34.6,76677.25,0.0,-0.61134,0.00014,30.16332]
[1779191055283,34.6,76677.25,0.0,-0.61134,0.00014,30.16332]
[1779191056688,34.6,76677.25,0.0,-0.61134,0.00014,30.16332]
[1779191056830,34.6,76677.25,0.0,-0.61134,0.00014,30.16332]
[1779191056975,34.6,76677.25,0.0,-0.61134,0.00014,30.1633]
[1779191057482,34.6,76677.25,0.0,-0.61134,0.00014,30.1633]
[1779191057587,34.6,76677.25,0.0,-0.61134,0.00014,30.1633]
[1779191058700,34.6,76677.25,0.0,-0.61134,0.00014,30.1633]
[1779191058722,34.6,76677.25,0.0,-0.61133,0.00014,30.16342]
[1779191059317,34.6,76677.25,0.0,-0.61133,0.00014,30.16342]
[1779191059443,34.6,76677.25,0.0,-0.61133,0.00014,30.16342]
[1779191060875,34.6,76604.32,0.0,-0.62157,0.00014,29.89643]
[1779191060918,34.6,76604.32,0.0,-0.62157,0.00014,29.89643]
[1779191060932,34.6,76604.32,0.0,-0.62157,0.00014,29.89643]
[1779191061876,34.6,76588.58,0.0,-0.62376,0.00014,29.83636]
[1779191062877,34.61,76582.52,0.0,-0.62457,0.00014,29.81396]
[1779191064883,34.63,76588.29,0.0,-0.6237,0.00014,29.83791]
[1779191065884,34.63,76595.01,0.0,-0.62276,0.00014,29.8637]
[1779191071897,34.71,76595.67,0.0,-0.62237,0.00014,29.87069]
[1779191075902,34.77,76604.72,0.0,-0.62087,0.00014,29.91077]
[1779191076794,34.77,76604.72,0.0,-0.62087,0.00014,29.91077]
[1779191076821,34.79,76604.72,0.0,-0.62082,0.00014,29.91196]
[1779191081908,34.8,76609.82,0.0,-0.62005,0.00014,29.93261]
[1779191086913,34.81,76611.02,0.0,-0.61986,0.00014,29.93764]
[1779191092919,34.82,76612.52,0.0,-0.61963,0.00014,29.94384]
[1779191094921,34.82,76618.04,0.0,-0.61885,0.00014,29.96449]
[1779191095690,34.82,76618.04,0.0,-0.61885,0.00014,29.96449]
[1779191095700,34.82,76618.04,0.0,-0.61885,0.00014,29.96458]
[1779191096923,34.82,76611.58,0.0,-0.61974,0.00014,29.9407]
[1779191101928,34.83,76606.03,0.0,-0.62049,0.00014,29.9205]
[1779191104701,34.83,76605.82,0.0,-0.62051,0.00014,29.91995]
[1779191104720,34.84,76605.82,0.0,-0.62046,0.00014,29.92107]
[1779191107933,34.87,76610.78,0.0,-0.61965,0.00014,29.94247]
[1779191112939,34.92,76610.77,0.0,-0.61947,0.00014,29.94682]
[1779191114941,34.94,76615.86,0.0,-0.6187,0.00014,29.96709]
[1779191119946,34.97,76617.7,0.0,-0.61834,0.00014,29.97656]
[1779191122949,34.97,76622.76,0.0,-0.61763,0.00014,29.99527]
[1779191124697,34.97,76624.75,0.0,-0.61735,0.00014,30.00259]
[1779191127753,34.97,76625.56,0.0,-0.61723,0.00014,30.00568]
[1779191127771,34.97,76625.56,0.0,-0.61723,0.00014,30.00572]
[1779191132960,34.98,76635.06,0.0,-0.61591,0.00014,30.03737]
[1779191137965,34.98,76635.74,0.0,-0.61582,0.00014,30.0399]
[1779191141969,34.98,76640.9,0.0,-0.6151,0.00014,30.05854]
[1779191143437,34.98,76641.54,0.0,-0.61501,0.00014,30.06084]
[1779191147975,34.98,76646.72,0.0,-0.61429,0.00014,30.07938]
[1779191152980,34.98,76647.97,0.0,-0.61412,0.00014,30.08381]
[1779191158986,34.98,76647.42,0.0,-0.61419,0.00014,30.0818]
[1779191163991,34.98,76647.36,0.0,-0.6142,0.00014,30.08156]
[1779191169997,34.98,76647.5,0.0,-0.61419,0.00014,30.08201]
[1779191174006,34.98,76635.22,0.0,-0.61589,0.00014,30.03795]
[1779191174382,34.98,76635.22,0.0,-0.61589,0.00014,30.03795]
[1779191175007,34.98,76641.52,0.0,-0.61502,0.00014,30.06064]
[1779191180021,34.98,76649.62,0.0,-0.61389,0.00014,30.08959]
[1779191180384,34.98,76649.62,0.0,-0.61389,0.00014,30.08959]
[1779191181022,34.98,76650.49,0.0,-0.61377,0.00014,30.09265]
[1779191182023,34.98,76664.14,0.0,-0.61187,0.00014,30.1408]
[1779191183024,34.98,76674.07,0.0,-0.61049,0.00014,30.17539]
[1779191188029,34.97,76673.68,0.0,-0.61056,0.00014,30.17378]
[1779191193034,34.97,76674.07,0.0,-0.61053,0.00014,30.17188]
[1779191194542,34.97,76674.18,0.0,-0.61051,0.00014,30.17222]
[1779191195038,34.97,76674.43,0.0,-0.61048,0.00014,30.17301]
[1779191198042,34.96,76667.7,0.0,-0.61143,0.00014,30.14942]
[1779191203047,34.96,76668.55,0.0,-0.61132,0.00014,30.15217]
[1779191205048,34.96,76662.31,0.0,-0.61219,0.00014,30.13023]
[1779191211054,34.96,76663.28,0.0,-0.61206,0.00014,30.13346]
[1779191214358,34.96,76663.68,0.0,-0.61201,0.00014,30.13477]
[1779191215065,34.96,76660.7,0.0,-0.61243,0.00014,30.12424]
[1779191216066,34.96,76650.61,0.0,-0.61384,0.00014,30.0885]
[1779191217067,34.96,76637.84,0.0,-0.61561,0.00014,30.04276]
[1779191222072,34.96,76638.15,0.0,-0.61556,0.00014,30.04397]
[1779191222485,34.96,76638.15,0.0,-0.61556,0.00014,30.04397]
[1779191223073,34.96,76639.69,0.0,-0.61535,0.00014,30.04953]
[1779191228078,34.96,76642.28,0.0,-0.61499,0.00014,30.05888]
[1779191233083,34.96,76640.34,0.0,-0.61525,0.00014,30.05197]
[1779191239089,34.96,76641.58,0.0,-0.61508,0.00014,30.05649]
[1779191244094,34.96,76641.78,0.0,-0.61505,0.00014,30.05723]
[1779191249099,34.96,76641.67,0.0,-0.61506,0.00014,30.05691]
[1779191250427,34.96,76641.21,0.0,-0.61513,0.00014,30.05524]
[1779191252441,34.96,76641.2,0.0,-0.61514,0.00014,30.05227]
[1779191258107,34.96,76640.62,0.0,-0.61522,0.00014,30.05024]
[1779191263112,34.96,76640.45,0.0,-0.61524,0.00014,30.04968]
[1779191265208,34.96,76640.44,0.0,-0.61524,0.00014,30.04966]
[1779191266115,34.96,76639.85,0.0,-0.61532,0.00014,30.04756]
[1779191271120,34.96,76647.02,0.0,-0.61432,0.00014,30.07329]
[1779191277126,34.96,76645.53,0.0,-0.61453,0.00014,30.06798]
[1779191282131,34.96,76646.0,0.0,-0.61446,0.00014,30.06968]
[1779191287136,34.96,76647.3,0.0,-0.61428,0.00014,30.0743]
[1779191292141,34.96,76648.49,0.0,-0.61412,0.00014,30.07854]
[1779191297146,34.96,76650.41,0.0,-0.61385,0.00014,30.08535]
[1779191297263,34.96,76650.41,0.0,-0.61385,0.00014,30.08535]
[1779191298146,34.96,76650.85,0.0,-0.61379,0.00014,30.0869]
[1779191300214,34.96,76653.94,0.0,-0.61336,0.00014,30.09785]
[1779191306154,34.96,76660.71,0.0,-0.61243,0.00014,30.12164]
[1779191311159,34.96,76653.49,0.0,-0.61345,0.00014,30.09302]
[1779191316164,34.96,76654.33,0.0,-0.61333,0.00014,30.09591]
[1779191321169,34.96,76654.74,0.0,-0.61328,0.00014,30.09728]
[1779191326174,34.96,76658.56,0.0,-0.61275,0.00014,30.11068]
[1779191331179,34.95,76659.75,0.0,-0.61259,0.00014,30.11479]
[1779191336653,34.95,76663.72,0.0,-0.61205,0.00014,30.12858]
[1779191337298,34.95,76663.72,0.0,-0.61205,0.00014,30.12854]
[1779191338185,34.95,76663.72,0.0,-0.61205,0.00014,30.12851]
[1779191339188,34.95,76685.56,0.0,-0.60901,0.00014,30.20432]
[1779191340979,34.95,76686.37,0.0,-0.60889,0.00014,30.20707]
[1779191341017,34.95,76686.37,0.0,-0.6089,0.00014,30.20702]
[1779191344194,34.95,76679.26,0.0,-0.6099,0.00014,30.18233]
[1779191349199,34.94,76681.35,0.0,-0.60962,0.00014,30.18925]
[1779191354204,34.94,76685.13,0.0,-0.6091,0.00014,30.202]
[1779191359209,34.94,76688.38,0.0,-0.60866,0.00014,30.21286]
[1779191364214,34.93,76687.14,0.0,-0.60885,0.00014,30.20833]
[1779191368824,34.93,76691.02,0.0,-0.60832,0.00014,30.22134]
[1779191369219,34.93,76695.46,0.0,-0.6077,0.00014,30.23651]
[1779191370759,34.93,76698.3,0.0,-0.6073,0.00014,30.24615]
[1779191371221,34.93,76698.89,0.0,-0.60723,0.00014,30.24519]
[1779191371818,34.93,76698.89,0.0,-0.60723,0.00014,30.24519]
[1779191371918,34.93,76698.89,0.0,-0.60723,0.00014,30.24519]
[1779191377226,34.93,76695.6,0.0,-0.60769,0.00014,30.23397]
[1779191381230,34.93,76688.43,0.0,-0.6087,0.00014,30.20927]
[1779191387236,34.92,76685.32,0.0,-0.60915,0.00014,30.19829]
[1779191392241,34.92,76685.79,0.0,-0.6091,0.00014,30.19963]
[1779191397246,34.91,76686.73,0.0,-0.60898,0.00014,30.20261]
[1779191402251,34.91,76686.85,0.0,-0.60897,0.00014,30.20276]
[1779191407256,34.91,76687.34,0.0,-0.60892,0.00014,30.20415]
[1779191412261,34.9,76684.3,0.0,-0.60936,0.00014,30.1934]
[1779191415264,34.9,76678.69,0.0,-0.61015,0.00014,30.17384]
[1779191415541,34.9,76678.69,0.0,-0.61015,0.00014,30.17384]
[1779191416202,34.9,76678.69,0.0,-0.61015,0.00014,30.17379]
[1779191421270,34.9,76676.59,0.0,-0.61046,0.00014,30.16628]
[1779191422271,34.9,76671.62,0.0,-0.61115,0.00014,30.14889]
[1779191423272,34.9,76665.54,0.0,-0.612,0.00014,30.12755]
[1779191428278,34.89,76663.17,0.0,-0.61234,0.00014,30.11909]
[1779191434289,34.89,76668.77,0.0,-0.61157,0.00014,30.13572]
[1779191435290,34.89,76678.96,0.0,-0.61015,0.00014,30.17117]
[1779191440295,34.89,76680.95,0.0,-0.60988,0.00014,30.17788]
[1779191443298,34.89,76674.39,0.0,-0.61081,0.00014,30.15496]
[1779191448303,34.89,76673.15,0.0,-0.61099,0.00014,30.15044]
[1779191454309,34.88,76670.68,0.0,-0.61134,0.00014,30.14157]
[1779191460035,34.88,76671.06,0.0,-0.6113,0.00014,30.14273]
[1779191465033,34.88,76670.6,0.0,-0.61137,0.00014,30.14096]
[1779191465072,34.88,76670.6,0.0,-0.61137,0.00014,30.14096]
[1779191467322,34.88,76663.27,0.0,-0.6124,0.00014,30.1151]
[1779191468923,34.88,76662.37,0.0,-0.61252,0.00014,30.11191]
[1779191469326,34.88,76663.14,0.0,-0.61242,0.00014,30.11461]
[1779191471328,34.88,76669.69,0.0,-0.6115,0.00014,30.1376]
[1779191476333,34.87,76670.85,0.0,-0.61135,0.00014,30.1415]
[1779191481338,34.87,76671.68,0.0,-0.61124,0.00014,30.14423]
[1779191486343,34.87,76671.9,0.0,-0.61122,0.00014,30.14483]
[1779191491348,34.87,76672.66,0.0,-0.61113,0.00014,30.14433]
[1779191497296,34.86,76672.09,0.0,-0.61122,0.00014,30.14213]
[1779191502330,34.86,76674.54,0.0,-0.61088,0.00014,30.15053]
[1779191507364,34.86,76674.97,0.0,-0.61083,0.00014,30.15184]
[1779191512370,34.86,76674.99,0.0,-0.61084,0.00014,30.15172]
[1779191517375,34.86,76674.75,0.0,-0.61088,0.00014,30.1507]
[1779191522380,34.85,76675.2,0.0,-0.61083,0.00014,30.15208]
[1779191527385,34.85,76673.75,0.0,-0.61104,0.00014,30.14683]
[1779191532390,34.85,76673.14,0.0,-0.61113,0.00014,30.14453]
[1779191537395,34.85,76677.08,0.0,-0.61059,0.00014,30.15807]
[1779191540398,34.84,76681.91,0.0,-0.60992,0.00014,30.17475]
[1779191545403,34.84,76681.87,0.0,-0.60994,0.00014,30.17435]
[1779191548406,34.84,76687.75,0.0,-0.60912,0.00014,30.19451]
[1779191553411,34.84,76689.26,0.0,-0.60893,0.00014,30.19652]
[1779191558416,34.83,76696.52,0.0,-0.60792,0.00014,30.22118]
[1779191559413,34.83,76696.52,0.0,-0.60792,0.00014,30.22118]
[1779191559417,34.83,76696.03,0.0,-0.60799,0.00014,30.21943]
[1779191564422,34.83,76700.37,0.0,-0.60739,0.00014,30.23402]
[1779191569427,34.82,76699.43,0.0,-0.60754,0.00014,30.23052]
[1779191572430,34.83,76705.67,0.0,-0.60665,0.00014,30.25191]
[1779191573850,34.83,76705.41,0.0,-0.60669,0.00014,30.2511]
[1779191574432,34.83,76705.1,0.0,-0.60673,0.00014,30.25014]
[1779191574829,34.83,76705.1,0.0,-0.60673,0.00014,30.25014]
[1779191575433,34.83,76704.52,0.0,-0.6068,0.00014,30.24828]
[1779191580438,34.84,76704.22,0.0,-0.60683,0.00014,30.24764]
[1779191585443,34.84,76704.04,0.0,-0.60684,0.00014,30.24732]
[1779191590449,34.85,76709.32,0.0,-0.60608,0.00014,30.26554]
[1779191593452,34.85,76699.38,0.0,-0.60746,0.00014,30.23213]
[1779191598457,34.86,76699.38,0.0,-0.60744,0.00014,30.23258]
[1779191599492,34.86,76698.74,0.0,-0.60753,0.00014,30.2305]
[1779191600459,34.86,76697.23,0.0,-0.60774,0.00014,30.22536]
[1779191604366,34.85,76694.04,0.0,-0.60819,0.00014,30.21435]
[1779191604374,34.85,76694.04,0.0,-0.6082,0.00014,30.21428]
[1779191605372,34.85,76694.04,0.0,-0.6082,0.00014,30.21428]
[1779191605426,34.85,76694.04,0.0,-0.60819,0.00014,30.21432]
[1779191610448,34.86,76695.55,0.0,-0.60797,0.00014,30.21965]
[1779191610469,34.86,76695.2,0.0,-0.60802,0.00014,30.21845]
[1779191615474,34.85,76691.68,0.0,-0.60853,0.00014,30.20331]
[1779191620479,34.85,76693.05,0.0,-0.60835,0.00014,30.20788]
[1779191625484,34.85,76697.64,0.0,-0.60771,0.00014,30.22343]
[1779191630489,34.85,76696.94,0.0,-0.60782,0.00014,30.22088]
[1779191635493,34.85,76695.4,0.0,-0.60804,0.00014,30.21546]
[1779191640498,34.85,76693.46,0.0,-0.60832,0.00014,30.20868]
[1779191644502,34.84,76686.72,0.0,-0.60927,0.00014,30.18545]
[1779191649507,34.84,76687.57,0.0,-0.60915,0.00014,30.18829]
[1779191655513,34.84,76687.61,0.0,-0.60915,0.00014,30.18829]
[1779191661519,34.84,76685.86,0.0,-0.60941,0.00014,30.18201]
[1779191667490,34.83,76685.75,0.0,-0.60944,0.00014,30.18134]
[1779191672524,34.83,76684.18,0.0,-0.60968,0.00014,30.17269]
[1779191676535,34.83,76679.23,0.0,-0.61038,0.00014,30.15534]
[1779191681540,34.83,76677.65,0.0,-0.61061,0.00014,30.14966]
[1779191686545,34.82,76680.35,0.0,-0.61024,0.00014,30.15886]
[1779191691550,34.82,76683.29,0.0,-0.60984,0.00014,30.16886]
[1779191695422,34.82,76683.45,0.0,-0.60982,0.00014,30.16928]
[1779191695523,34.82,76683.45,0.0,-0.60982,0.00014,30.16923]
[1779191700558,34.82,76683.51,0.0,-0.60983,0.00014,30.16919]
[1779191704562,34.81,76673.92,0.0,-0.61118,0.00014,30.13564]
[1779191707471,34.81,76670.03,0.0,-0.61172,0.00014,30.12194]
[1779191707562,34.81,76670.03,0.0,-0.61172,0.00014,30.12192]
[1779191709567,34.81,76656.21,0.0,-0.61366,0.00014,30.07297]
[1779191714572,34.81,76655.91,0.0,-0.6137,0.00014,30.07194]
[1779191719577,34.81,76655.8,0.0,-0.61371,0.00014,30.07158]
[1779191724582,34.81,76659.76,0.0,-0.61316,0.00014,30.0857]
[1779191729587,34.81,76660.44,0.0,-0.61306,0.00014,30.08813]
[1779191734593,34.81,76654.79,0.0,-0.61386,0.00014,30.06506]
[1779191739598,34.81,76653.68,0.0,-0.61401,0.00014,30.06114]
[1779191744603,34.82,76653.27,0.0,-0.61407,0.00014,30.05974]
[1779191749609,34.82,76657.63,0.0,-0.61346,0.00014,30.07536]
[1779191751611,34.82,76666.23,0.0,-0.61226,0.00014,30.10583]
[1779191756616,34.82,76666.89,0.0,-0.61217,0.00014,30.10808]
[1779191761372,34.81,76668.06,0.0,-0.61201,0.00014,30.11215]
[1779191761452,34.81,76668.06,0.0,-0.61201,0.00014,30.11213]
[1779191764624,34.81,76676.02,0.0,-0.61089,0.00014,30.14003]
[1779191769631,34.81,76678.15,0.0,-0.6106,0.00014,30.14729]
[1779191774637,34.81,76680.95,0.0,-0.61022,0.00014,30.15689]
[1779191779642,34.81,76684.05,0.0,-0.60979,0.00014,30.16751]
[1779191784647,34.81,76684.96,0.0,-0.60967,0.00014,30.17048]
[1779191789652,34.8,76681.33,0.0,-0.61018,0.00014,30.15775]
[1779191794657,34.8,76681.71,0.0,-0.61015,0.00014,30.15598]
[1779191799662,34.8,76682.29,0.0,-0.61007,0.00014,30.15788]
[1779191804680,34.8,76682.12,0.0,-0.6101,0.00014,30.15714]
[1779191809685,34.8,76682.79,0.0,-0.61001,0.00014,30.15936]
[1779191814690,34.8,76684.19,0.0,-0.60982,0.00014,30.16406]
[1779191819695,34.79,76684.29,0.0,-0.60982,0.00014,30.16426]
[1779191824700,34.79,76681.44,0.0,-0.61022,0.00014,30.15423]
[1779191829705,34.79,76682.2,0.0,-0.61012,0.00014,30.15676]
[1779191835668,34.79,76684.71,0.0,-0.60978,0.00014,30.16533]
[1779191840716,34.79,76680.89,0.0,-0.61032,0.00014,30.15193]
[1779191845722,34.79,76681.93,0.0,-0.61018,0.00014,30.15546]
[1779191850727,34.78,76681.66,0.0,-0.61022,0.00014,30.1544]
[1779191856733,34.78,76682.1,0.0,-0.61017,0.00014,30.15284]
[1779191861738,34.78,76685.55,0.0,-0.60969,0.00014,30.16471]
[1779191865742,34.78,76691.05,0.0,-0.60892,0.00014,30.1838]
[1779191870747,34.78,76690.73,0.0,-0.60895,0.00014,30.18293]
[1779191875752,34.79,76691.03,0.0,-0.6089,0.00014,30.18429]
[1779191880757,34.8,76692.78,0.0,-0.60861,0.00014,30.19114]
[1779191885762,34.82,76693.06,0.0,-0.60851,0.00014,30.19353]
[1779191890767,34.82,76694.33,0.0,-0.60831,0.00014,30.19828]
[1779191896773,34.83,76694.55,0.0,-0.60826,0.00014,30.19951]
[1779191901778,34.84,76693.25,0.0,-0.60842,0.00014,30.19545]
[1779191907784,34.84,76689.33,0.0,-0.60897,0.00014,30.18194]
[1779191912789,34.84,76686.59,0.0,-0.60937,0.00014,30.1695]
[1779191915792,34.84,76680.8,0.0,-0.61017,0.00014,30.14971]
[1779191920797,34.84,76681.47,0.0,-0.61007,0.00014,30.15208]
[1779191925802,34.84,76682.36,0.0,-0.60995,0.00014,30.1552]
[1779191931808,34.84,76681.8,0.0,-0.61002,0.00014,30.15334]
[1779191936813,34.84,76680.9,0.0,-0.61015,0.00014,30.15014]
[1779191940587,34.84,76678.35,0.0,-0.61051,0.00014,30.14115]
[1779191940645,34.84,76678.35,0.0,-0.61051,0.00014,30.14112]
[1779191942819,34.83,76671.89,0.0,-0.61143,0.00014,30.11824]
[1779191943562,34.83,76671.89,0.0,-0.61143,0.00014,30.11824]
[1779191943663,34.83,76671.89,0.0,-0.61144,0.00014,30.11807]
[1779191948826,34.83,76668.3,0.0,-0.61195,0.00014,30.10521]
[1779191951829,34.83,76675.0,0.0,-0.61102,0.00014,30.12867]
[1779191956834,34.83,76676.73,0.0,-0.61078,0.00014,30.13454]
[1779191961839,34.82,76677.31,0.0,-0.61071,0.00014,30.13639]
[1779191966844,34.82,76674.7,0.0,-0.61108,0.00014,30.12712]
[1779191971849,34.82,76668.48,0.0,-0.61197,0.00014,30.10219]
[1779191971997,34.82,76668.48,0.0,-0.61197,0.00014,30.10219]
[1779191972032,34.82,76668.48,0.0,-0.61197,0.00014,30.10219]
[1779191973851,34.82,76663.64,0.0,-0.61265,0.00014,30.08508]
[1779191978856,34.82,76660.3,0.0,-0.61312,0.00014,30.07322]
[1779191980162,34.82,76660.24,0.0,-0.61313,0.00014,30.07301]
[1779191981859,34.82,76660.07,0.0,-0.61315,0.00014,30.0724]
[1779191986864,34.82,76659.26,0.0,-0.61326,0.00014,30.06954]
[1779191991869,34.82,76658.73,0.0,-0.61334,0.00014,30.06766]
[1779191997875,34.82,76656.91,0.0,-0.61359,0.00014,30.06122]
[1779192003571,34.82,76655.18,0.0,-0.61383,0.00014,30.0551]
[1779192003848,34.82,76655.18,0.0,-0.61383,0.00014,30.05511]
[1779192004042,34.82,76655.18,0.0,-0.61383,0.00014,30.05511]
[1779192004622,34.82,76655.18,0.0,-0.61383,0.00014,30.05511]
[1779192004854,34.82,76655.18,0.0,-0.61383,0.00014,30.05513]
[1779192005602,34.82,76655.18,0.0,-0.61383,0.00014,30.05513]
[1779192005862,34.82,76655.18,0.0,-0.61383,0.00014,30.05513]
[1779192008882,34.82,76660.5,0.0,-0.61308,0.00014,30.07407]
[1779192013919,34.82,76664.32,0.0,-0.61255,0.00014,30.08757]
[1779192017949,34.82,76659.21,0.0,-0.61327,0.00014,30.06942]
[1779192020491,34.82,76650.74,0.0,-0.61445,0.00014,30.03919]
[1779192021976,34.82,76645.39,0.0,-0.6152,0.00014,30.02]
[1779192027011,34.82,76647.29,0.0,-0.61492,0.00014,30.02702]
[1779192032045,34.83,76649.51,0.0,-0.61462,0.00014,30.03215]
[1779192037079,34.83,76650.7,0.0,-0.61445,0.00014,30.03655]
[1779192042114,34.83,76651.34,0.0,-0.61435,0.00014,30.03898]
[1779192047149,34.83,76652.08,0.0,-0.61424,0.00014,30.04176]
[1779192050414,34.83,76650.23,0.0,-0.6145,0.00014,30.03519]
[1779192050480,34.83,76648.57,0.0,-0.61473,0.00014,30.02926]
[1779192052186,34.83,76640.23,0.0,-0.61589,0.00014,29.99924]
[1779192053192,34.83,76633.38,0.0,-0.61684,0.00014,29.97438]
[1779192057705,34.84,76632.56,0.0,-0.61692,0.00014,29.97219]
[1779192057806,34.84,76631.99,0.0,-0.617,0.00014,29.97018]
[1779192060292,34.84,76631.09,0.0,-0.61712,0.00014,29.96702]
[1779192060358,34.85,76626.47,0.0,-0.61776,0.00014,29.95017]
[1779192062274,34.85,76617.17,0.0,-0.61902,0.00014,29.91674]
[1779192063342,34.85,76617.17,0.0,-0.61902,0.00014,29.91674]
[1779192063413,34.86,76611.33,0.0,-0.61983,0.00014,29.89516]
[1779192064334,34.86,76605.47,0.0,-0.62065,0.00014,29.87328]
[1779192065343,34.86,76598.31,0.0,-0.62163,0.00014,29.84663]
[1779192067358,34.86,76593.5,0.0,-0.62229,0.00014,29.82875]
[1779192070896,34.88,76599.94,0.0,-0.62132,0.00014,29.8549]
[1779192071389,34.88,76599.94,0.0,-0.62132,0.00014,29.8549]
[1779192071459,34.9,76609.51,0.0,-0.61993,0.00014,29.89211]
[1779192072842,34.9,76609.51,0.0,-0.61993,0.00014,29.89211]
[1779192072847,34.9,76609.51,0.0,-0.61993,0.00014,29.89211]
[1779192072957,34.9,76609.51,0.0,-0.61993,0.00014,29.89211]
[1779192072854,34.91,76614.54,0.0,-0.61918,0.00014,29.912]
[1779192073399,34.91,76614.54,0.0,-0.61917,0.00014,29.9121]
[1779192078434,34.93,76613.44,0.0,-0.61927,0.00014,29.90927]
[1779192083470,34.95,76611.89,0.0,-0.6194,0.00014,29.90565]
[1779192088505,34.96,76612.45,0.0,-0.6193,0.00014,29.90815]
[1779192093539,34.96,76612.75,0.0,-0.61926,0.00014,29.90669]
[1779192096561,34.96,76618.86,0.0,-0.6184,0.00014,29.92947]
[1779192097568,34.96,76623.8,0.0,-0.61771,0.00014,29.94765]
[1779192102603,34.97,76624.75,0.0,-0.61756,0.00014,29.95141]
[1779192107638,34.97,76629.42,0.0,-0.61691,0.00014,29.96868]
[1779192108267,34.97,76629.42,0.0,-0.61691,0.00014,29.96868]
[1779192108644,34.97,76629.95,0.0,-0.61683,0.00014,29.97066]
[1779192109482,34.97,76629.95,0.0,-0.61683,0.00014,29.97066]
[1779192109652,34.97,76634.18,0.0,-0.61624,0.00014,29.98604]
[1779192111665,34.97,76628.69,0.0,-0.617,0.00014,29.96618]
[1779192113682,34.97,76633.46,0.0,-0.61633,0.00014,29.98359]
[1779192118715,34.97,76633.41,0.0,-0.61633,0.00014,29.98354]
[1779192119294,34.97,76633.41,0.0,-0.61633,0.00014,29.98354]
[1779192119722,34.98,76633.17,0.0,-0.61637,0.00014,29.9827]
[1779192120729,34.98,76640.92,0.0,-0.61529,0.00014,30.01069]
[1779192121740,34.98,76647.28,0.0,-0.6144,0.00014,30.03349]
[1779192126770,34.98,76644.42,0.0,-0.6148,0.00014,30.02327]
[1779192131806,34.98,76647.4,0.0,-0.61438,0.00014,30.03394]
[1779192136841,34.98,76647.66,0.0,-0.61435,0.00014,30.03488]
[1779192141877,34.98,76649.85,0.0,-0.61404,0.00014,30.04269]
[1779192146911,34.98,76653.45,0.0,-0.61354,0.00014,30.05547]
[1779192147477,34.98,76653.45,0.0,-0.61354,0.00014,30.05547]
[1779192147921,34.98,76653.36,0.0,-0.61355,0.00014,30.05515]
[1779192149363,34.98,76654.15,0.0,-0.61344,0.00014,30.05794]
[1779192149938,34.98,76662.11,0.0,-0.61234,0.00014,30.08605]
[1779192150941,34.98,76677.96,0.0,-0.61012,0.00014,30.14136]
[1779192151954,34.98,76678.73,0.0,-0.61003,0.00014,30.14103]
[1779192156984,34.97,76681.18,0.0,-0.6097,0.00014,30.14922]
[1779192162019,34.97,76687.67,0.0,-0.60878,0.00014,30.17172]
[1779192167061,34.98,76685.86,0.0,-0.60903,0.00014,30.16568]
[1779192172096,34.98,76695.0,0.0,-0.60774,0.00014,30.19705]
[1779192172593,34.98,76695.0,0.0,-0.60774,0.00014,30.19705]
[1779192173102,34.98,76700.29,0.0,-0.607,0.00014,30.21505]
[1779192174716,34.98,76703.94,0.0,-0.60649,0.00014,30.22741]
[1779192175116,34.98,76705.28,0.0,-0.6063,0.00014,30.232]
[1779192180159,34.99,76703.85,0.0,-0.60648,0.00014,30.22755]
[1779192185187,34.99,76699.3,0.0,-0.6071,0.00014,30.21259]
[1779192190221,35.0,76701.11,0.0,-0.60682,0.00014,30.21916]
[1779192195256,35.0,76701.93,0.0,-0.60669,0.00014,30.22227]
[1779192200291,35.01,76703.11,0.0,-0.60651,0.00014,30.22658]
[1779192201841,35.01,76712.1,0.0,-0.60525,0.00014,30.25672]
[1779192202305,35.01,76712.1,0.0,-0.60525,0.00014,30.25678]
[1779192204311,35.01,76716.66,0.0,-0.60461,0.00014,30.27198]
[1779192204413,35.01,76716.0,0.0,-0.6047,0.00014,30.26985]
[1779192210361,35.02,76714.35,0.0,-0.60491,0.00014,30.26469]
[1779192215397,35.02,76711.08,0.0,-0.60537,0.00014,30.25114]
[1779192220062,35.02,76711.5,0.0,-0.6053,0.00014,30.25272]
[1779192220073,35.02,76714.65,0.0,-0.60486,0.00014,30.26325]
[1779192221982,35.02,76724.71,0.0,-0.60344,0.00014,30.29655]
[1779192225631,35.03,76724.83,0.0,-0.60342,0.00014,30.29704]
[1779192225724,35.03,76726.21,0.0,-0.60323,0.00014,30.3016]
[1779192227636,35.03,76726.21,0.0,-0.60323,0.00014,30.30164]
[1779192227727,35.03,76726.29,0.0,-0.60321,0.00014,30.30193]
[1779192228976,35.03,76726.29,0.0,-0.60321,0.00014,30.30193]
[1779192228989,35.03,76726.29,0.0,-0.60321,0.00014,30.30193]
[1779192229026,35.03,76726.29,0.0,-0.60321,0.00014,30.30196]
[1779192230505,35.03,76708.28,0.0,-0.60573,0.00014,30.24242]
[1779192231517,35.03,76692.56,0.0,-0.60792,0.00014,30.18948]
[1779192232523,35.03,76692.56,0.0,-0.60792,0.00014,30.18949]
[1779192237559,35.03,76692.25,0.0,-0.60798,0.00014,30.18818]
[1779192240096,35.03,76692.25,0.0,-0.60798,0.00014,30.18818]
[1779192240188,35.03,76692.25,0.0,-0.60798,0.00014,30.18818]
[1779192240153,35.02,76692.29,0.0,-0.60798,0.00014,30.18814]
[1779192240581,35.02,76692.29,0.0,-0.60799,0.00014,30.18806]
[1779192242143,35.02,76685.51,0.0,-0.60894,0.00014,30.16483]
[1779192248639,35.01,76686.63,0.0,-0.6088,0.00014,30.16814]
[1779192253671,35.01,76686.51,0.0,-0.60884,0.00014,30.16736]
[1779192259714,35.0,76687.85,0.0,-0.60867,0.00014,30.17153]
[1779192261727,35.0,76680.45,0.0,-0.60971,0.00014,30.14599]
[1779192263742,35.0,76676.54,0.0,-0.61026,0.00014,30.13238]
[1779192268778,35.0,76679.59,0.0,-0.60984,0.00014,30.1427]
[1779192273815,34.99,76682.97,0.0,-0.60939,0.00014,30.15116]
[1779192278849,34.99,76682.62,0.0,-0.60945,0.00014,30.14973]
[1779192283884,34.99,76683.9,0.0,-0.60928,0.00014,30.15391]
[1779192288918,34.99,76683.02,0.0,-0.60942,0.00014,30.15067]
[1779192291939,34.98,76693.54,0.0,-0.60795,0.00014,30.18658]
[1779192296974,34.98,76691.88,0.0,-0.6082,0.00014,30.18063]
[1779192302009,34.98,76695.77,0.0,-0.60766,0.00014,30.19366]
[1779192306038,34.98,76705.79,0.0,-0.60625,0.00014,30.22759]
[1779192308058,34.98,76708.25,0.0,-0.6059,0.00014,30.23596]
[1779192313096,34.98,76704.54,0.0,-0.60641,0.00014,30.22381]
[1779192316117,34.99,76698.82,0.0,-0.6072,0.00014,30.20465]
[1779192317112,34.99,76698.82,0.0,-0.6072,0.00014,30.20465]
[1779192317127,34.99,76697.52,0.0,-0.60739,0.00014,30.20026]
[1779192319137,34.99,76689.65,0.0,-0.60848,0.00014,30.17351]
[1779192319433,34.99,76689.65,0.0,-0.60848,0.00014,30.17351]
[1779192320147,34.99,76689.65,0.0,-0.60848,0.00014,30.17354]
[1779192325180,34.99,76692.06,0.0,-0.60814,0.00014,30.1819]
[1779192330214,34.99,76691.84,0.0,-0.60816,0.00014,30.18128]
[1779192335250,34.99,76691.07,0.0,-0.60828,0.00014,30.17582]
[1779192340286,34.99,76687.74,0.0,-0.60874,0.00014,30.16459]
[1779192346329,35.0,76691.77,0.0,-0.60816,0.00014,30.17858]
[1779192351370,35.0,76691.85,0.0,-0.60814,0.00014,30.17897]
[1779192352923,35.0,76684.13,0.0,-0.60922,0.00014,30.15254]
[1779192358505,35.0,76686.11,0.0,-0.60896,0.00014,30.15907]
[1779192364492,34.99,76687.26,0.0,-0.6088,0.00014,30.16293]
[1779192368523,34.99,76693.64,0.0,-0.60791,0.00014,30.1847]
[1779192373583,34.99,76695.41,0.0,-0.60767,0.00014,30.19066]
[1779192378617,34.99,76693.9,0.0,-0.60788,0.00014,30.18546]
[1779192383652,34.99,76693.44,0.0,-0.60795,0.00014,30.18385]
[1779192388687,34.99,76695.17,0.0,-0.60771,0.00014,30.18964]
[1779192393725,34.99,76696.66,0.0,-0.60752,0.00014,30.19163]
[1779192396694,34.99,76698.32,0.0,-0.60729,0.00014,30.19721]
[1779192396770,34.99,76699.95,0.0,-0.60706,0.00014,30.2027]
[1779192398880,34.99,76699.95,0.0,-0.60706,0.00014,30.20271]
[1779192398961,34.99,76701.42,0.0,-0.60685,0.00014,30.20769]
[1779192400770,34.99,76706.44,0.0,-0.60614,0.00014,30.2247]
[1779192405806,34.99,76703.38,0.0,-0.60656,0.00014,30.21469]
[1779192407824,34.99,76689.46,0.0,-0.60851,0.00014,30.16745]
[1779192408826,34.99,76685.45,0.0,-0.60907,0.00014,30.15365]
[1779192413861,34.99,76689.01,0.0,-0.60859,0.00014,30.16555]
[1779192415876,34.99,76684.05,0.0,-0.60929,0.00014,30.14842]
[1779192420910,34.98,76685.14,0.0,-0.60915,0.00014,30.15189]
[1779192425946,34.98,76684.04,0.0,-0.60931,0.00014,30.14785]
[1779192430980,34.98,76685.12,0.0,-0.60917,0.00014,30.15131]
[1779192436016,34.97,76688.48,0.0,-0.60871,0.00014,30.16258]
[1779192441051,34.97,76691.86,0.0,-0.60826,0.00014,30.17385]
[1779192446085,34.97,76693.28,0.0,-0.60807,0.00014,30.17839]
[1779192451120,34.96,76694.49,0.0,-0.60793,0.00014,30.17923]
[1779192452128,34.96,76700.68,0.0,-0.60706,0.00014,30.20026]
[1779192454143,34.96,76704.96,0.0,-0.60646,0.00014,30.21472]
[1779192457962,34.97,76704.9,0.0,-0.60645,0.00014,30.21481]
[1779192458172,34.97,76706.58,0.0,-0.60621,0.00014,30.22055]
[1779192459284,34.97,76706.58,0.0,-0.60621,0.00014,30.22055]
[1779192459385,34.97,76710.37,0.0,-0.60568,0.00014,30.23334]
[1779192462202,34.97,76714.98,0.0,-0.60502,0.00014,30.24895]
[1779192467236,34.98,76713.73,0.0,-0.60518,0.00014,30.24513]
[1779192472271,34.98,76714.7,0.0,-0.60503,0.00014,30.24868]
[1779192477306,34.99,76716.16,0.0,-0.60481,0.00014,30.25382]
[1779192482341,34.99,76714.24,0.0,-0.60507,0.00014,30.24771]
[1779192485362,34.99,76707.19,0.0,-0.60605,0.00014,30.22435]
[1779192487376,34.99,76703.76,0.0,-0.60652,0.00014,30.21299]
[1779192494425,35.0,76702.23,0.0,-0.60671,0.00014,30.20841]
[1779192499464,35.01,76706.63,0.0,-0.60607,0.00014,30.22367]
[1779192504494,35.01,76711.81,0.0,-0.60532,0.00014,30.24136]
[1779192509531,35.02,76715.68,0.0,-0.60477,0.00014,30.25454]
[1779192514569,35.02,76715.36,0.0,-0.60481,0.00014,30.25084]
[1779192519601,35.03,76714.47,0.0,-0.60492,0.00014,30.24822]
[1779192524125,35.03,76720.11,0.0,-0.60411,0.00014,30.26714]
[1779192529672,35.04,76720.06,0.0,-0.6041,0.00014,30.26732]
[1779192535202,35.04,76720.54,0.0,-0.60402,0.00014,30.26917]
[1779192537728,35.04,76726.73,0.0,-0.60315,0.00014,30.28964]
[1779192539744,35.04,76731.62,0.0,-0.60246,0.00014,30.30566]
[1779192543771,35.05,76726.64,0.0,-0.60315,0.00014,30.28955]
[1779192545272,35.05,76721.69,0.0,-0.60384,0.00014,30.27337]
[1779192550818,35.05,76717.13,0.0,-0.60447,0.00014,30.25866]
[1779192552833,35.05,76709.09,0.0,-0.60558,0.00014,30.23209]
[1779192555342,35.06,76702.97,0.0,-0.60643,0.00014,30.21174]
[1779192556737,35.06,76702.97,0.0,-0.60643,0.00014,30.21182]
[1779192556861,35.06,76700.53,0.0,-0.60677,0.00014,30.20369]
[1779192561896,35.06,76698.9,0.0,-0.60699,0.00014,30.19836]
[1779192566930,35.06,76699.05,0.0,-0.60697,0.00014,30.19887]
[1779192572973,35.06,76698.55,0.0,-0.60705,0.00014,30.19422]
[1779192578007,35.06,76699.81,0.0,-0.60687,0.00014,30.19846]
[1779192583044,35.06,76699.31,0.0,-0.60693,0.00014,30.19702]
[1779192585257,35.06,76699.31,0.0,-0.60693,0.00014,30.19702]
[1779192585553,35.07,76698.46,0.0,-0.60704,0.00014,30.19442]
[1779192591102,35.07,76699.17,0.0,-0.60692,0.00014,30.19723]
[1779192593113,35.08,76704.86,0.0,-0.60611,0.00014,30.21648]
[1779192597142,35.08,76710.15,0.0,-0.60536,0.00014,30.23439]
[1779192602177,35.08,76712.78,0.0,-0.60498,0.00014,30.2434]
[1779192607211,35.09,76709.74,0.0,-0.6054,0.00014,30.23356]
[1779192610622,35.09,76709.59,0.0,-0.60541,0.00014,30.23322]
[1779192610929,35.09,76709.59,0.0,-0.60541,0.00014,30.23322]
[1779192611255,35.09,76712.01,0.0,-0.60507,0.00014,30.24131]
[1779192612249,35.09,76719.04,0.0,-0.60408,0.00014,30.26459]
[1779192613257,35.09,76724.19,0.0,-0.60336,0.00014,30.28153]
[1779192618291,35.09,76724.31,0.0,-0.60334,0.00014,30.28203]
[1779192623326,35.09,76727.24,0.0,-0.60293,0.00014,30.2917]
[1779192627354,35.09,76733.32,0.0,-0.60207,0.00014,30.31151]
[1779192632387,35.09,76727.88,0.0,-0.60284,0.00014,30.29089]
[1779192636420,35.1,76715.52,0.0,-0.60457,0.00014,30.25039]
[1779192638431,35.1,76707.28,0.0,-0.60572,0.00014,30.2231]
[1779192639452,35.1,76707.28,0.0,-0.60572,0.00014,30.2231]
[1779192639541,35.1,76709.75,0.0,-0.60537,0.00014,30.23138]
[1779192640477,35.1,76709.75,0.0,-0.60537,0.00014,30.23138]
[1779192640548,35.1,76706.52,0.0,-0.60582,0.00014,30.22068]
[1779192646487,35.1,76708.48,0.0,-0.60553,0.00014,30.22755]
[1779192651522,35.11,76710.19,0.0,-0.60528,0.00014,30.2335]
[1779192656556,35.11,76711.3,0.0,-0.60511,0.00014,30.23744]
[1779192661591,35.11,76713.87,0.0,-0.60474,0.00014,30.24619]
[1779192666629,35.12,76713.75,0.0,-0.60474,0.00014,30.24606]
[1779192671661,35.12,76715.33,0.0,-0.60451,0.00014,30.25145]
[1779192676696,35.12,76714.93,0.0,-0.60456,0.00014,30.25037]
[1779192681731,35.13,76715.5,0.0,-0.60447,0.00014,30.25245]
[1779192686766,35.13,76716.42,0.0,-0.60433,0.00014,30.25569]
[1779192691802,35.13,76716.67,0.0,-0.6043,0.00014,30.25375]
[1779192698851,35.14,76717.28,0.0,-0.6042,0.00014,30.25605]
[1779192701872,35.14,76722.69,0.0,-0.60344,0.00014,30.2739]
[1779192706906,35.14,76724.41,0.0,-0.60319,0.00014,30.27967]
[1779192711941,35.14,76727.53,0.0,-0.60275,0.00014,30.28998]
[1779192716342,35.14,76728.39,0.0,-0.60262,0.00014,30.29285]
[1779192716443,35.14,76728.43,0.0,-0.60262,0.00014,30.293]
[1779192719069,35.14,76728.87,0.0,-0.60255,0.00014,30.29448]
[1779192719096,35.15,76730.64,0.0,-0.6023,0.00014,30.30024]
[1779192721006,35.15,76737.77,0.0,-0.60131,0.00014,30.32329]
[1779192726541,35.15,76737.82,0.0,-0.6013,0.00014,30.32349]
[1779192732082,35.15,76736.08,0.0,-0.60154,0.00014,30.31789]
[1779192737117,35.15,76731.62,0.0,-0.60216,0.00014,30.30352]
[1779192742152,35.15,76731.51,0.0,-0.60218,0.00014,30.30322]
[1779192747187,35.15,76731.21,0.0,-0.60221,0.00014,30.3023]
[1779192752225,35.15,76728.7,0.0,-0.60257,0.00014,30.29126]
[1779192757262,35.15,76730.93,0.0,-0.60226,0.00014,30.29856]
[1779192762295,35.15,76732.65,0.0,-0.60201,0.00014,30.30419]
[1779192767330,35.15,76730.87,0.0,-0.60226,0.00014,30.29847]
[1779192772366,35.15,76730.51,0.0,-0.60231,0.00014,30.29737]
[1779192777400,35.15,76731.33,0.0,-0.60219,0.00014,30.30008]
[1779192782439,35.15,76732.09,0.0,-0.60208,0.00014,30.3026]
[1779192787472,35.16,76732.3,0.0,-0.60205,0.00014,30.30334]
[1779192792505,35.16,76733.25,0.0,-0.60191,0.00014,30.30647]
[1779192797540,35.16,76728.87,0.0,-0.60252,0.00014,30.29235]
[1779192802575,35.16,76727.87,0.0,-0.60266,0.00014,30.28918]
[1779192807610,35.16,76723.45,0.0,-0.60327,0.00014,30.27489]
[1779192813652,35.16,76725.02,0.0,-0.60305,0.00014,30.2772]
[1779192818688,35.16,76726.21,0.0,-0.60288,0.00014,30.28122]
[1779192823722,35.17,76726.96,0.0,-0.60277,0.00014,30.2838]
[1779192828757,35.17,76728.6,0.0,-0.60253,0.00014,30.28926]
[1779192833793,35.17,76728.79,0.0,-0.6025,0.00014,30.29001]
[1779192838828,35.17,76728.3,0.0,-0.60256,0.00014,30.28854]
[1779192845877,35.18,76729.58,0.0,-0.60237,0.00014,30.29289]
[1779192850911,35.18,76728.41,0.0,-0.60253,0.00014,30.28922]
[1779192855948,35.18,76726.83,0.0,-0.60275,0.00014,30.28422]
[1779192860983,35.18,76727.97,0.0,-0.60258,0.00014,30.28807]
[1779192867524,35.18,76728.85,0.0,-0.60245,0.00014,30.29109]
[1779192873067,35.19,76734.72,0.0,-0.60163,0.00014,30.30724]
[1779192877595,35.19,76740.19,0.0,-0.60087,0.00014,30.32484]
[1779192884143,35.19,76739.36,0.0,-0.60098,0.00014,30.32221]
[1779192890185,35.19,76735.0,0.0,-0.60159,0.00014,30.30827]
[1779192895221,35.19,76734.32,0.0,-0.60168,0.00014,30.30613]
[1779192900256,35.19,76738.51,0.0,-0.60109,0.00014,30.31963]
[1779192905293,35.19,76740.0,0.0,-0.60088,0.00014,30.32442]
[1779192909074,35.19,76739.38,0.0,-0.60097,0.00014,30.32244]
[1779192909080,35.19,76739.38,0.0,-0.60097,0.00014,30.32244]
[1779192909322,35.19,76740.08,0.0,-0.60087,0.00014,30.32468]
[1779192911401,35.19,76742.69,0.0,-0.60051,0.00014,30.33302]
[1779192911439,35.19,76745.3,0.0,-0.60014,0.00014,30.34132]
[1779192916371,35.19,76750.88,0.0,-0.59937,0.00014,30.35895]
[1779192919536,35.19,76752.33,0.0,-0.59917,0.00014,30.36348]
[1779192919638,35.19,76753.47,0.0,-0.59901,0.00014,30.36705]
[1779192925434,35.19,76757.19,0.0,-0.59849,0.00014,30.3786]
[1779192930470,35.18,76757.04,0.0,-0.59852,0.00014,30.37799]
[1779192935505,35.18,76757.28,0.0,-0.59851,0.00014,30.37567]
[1779192939532,35.18,76762.96,0.0,-0.59772,0.00014,30.39334]
[1779192944567,35.18,76763.52,0.0,-0.59764,0.00014,30.39493]
[1779192949602,35.17,76766.14,0.0,-0.59729,0.00014,30.40293]
[1779192953631,35.17,76771.33,0.0,-0.59657,0.00014,30.41886]
[1779192958665,35.17,76776.02,0.0,-0.59592,0.00014,30.43308]
[1779192963700,35.16,76776.58,0.0,-0.59585,0.00014,30.43456]
[1779192968736,35.16,76772.6,0.0,-0.59642,0.00014,30.42208]
[1779192973771,35.16,76767.18,0.0,-0.5972,0.00014,30.40509]
[1779192978809,35.15,76761.8,0.0,-0.59796,0.00014,30.38816]
[1779192983841,35.15,76756.25,0.0,-0.59874,0.00014,30.37063]
[1779192988875,35.15,76755.34,0.0,-0.59887,0.00014,30.36769]
[1779192993912,35.15,76754.55,0.0,-0.599,0.00014,30.3622]
[1779192998945,35.15,76757.42,0.0,-0.5986,0.00014,30.37121]
[1779193003981,35.15,76759.87,0.0,-0.59825,0.00014,30.37885]
[1779193008124,35.15,76760.06,0.0,-0.59823,0.00014,30.37943]
[1779193010055,35.15,76761.23,0.0,-0.59807,0.00014,30.38305]
[1779193010059,35.15,76761.23,0.0,-0.59807,0.00014,30.38305]
[1779193010119,35.15,76761.23,0.0,-0.59807,0.00014,30.38305]
[1779193011029,35.15,76759.89,0.0,-0.59825,0.00014,30.37885]
[1779193016064,35.15,76756.57,0.0,-0.59872,0.00014,30.36841]
[1779193021100,35.15,76753.8,0.0,-0.59911,0.00014,30.35968]
[1779193026135,35.15,76750.44,0.0,-0.59958,0.00014,30.34905]
[1779193028702,35.15,76750.16,0.0,-0.59962,0.00014,30.34816]
[1779193028832,35.15,76750.16,0.0,-0.59962,0.00014,30.34816]
[1779193028837,35.15,76747.33,0.0,-0.60001,0.00014,30.33917]
[1779193032776,35.15,76749.17,0.0,-0.59976,0.00014,30.34503]
[1779193032972,35.15,76749.17,0.0,-0.59976,0.00014,30.34503]
[1779193033184,35.15,76747.43,0.0,-0.6,0.00014,30.33951]
[1779193038717,35.15,76746.3,0.0,-0.60016,0.00014,30.33594]
[1779193044261,35.15,76746.65,0.0,-0.60011,0.00014,30.33709]
[1779193049296,35.15,76749.45,0.0,-0.59971,0.00014,30.34601]
[1779193050137,35.15,76749.45,0.0,-0.59971,0.00014,30.34601]
[1779193050358,35.15,76749.45,0.0,-0.59971,0.00014,30.34601]
[1779193050406,35.15,76749.34,0.0,-0.59973,0.00014,30.34566]
[1779193053325,35.15,76755.85,0.0,-0.59883,0.00014,30.36327]
[1779193057353,35.15,76761.02,0.0,-0.59811,0.00014,30.37943]
[1779193060373,35.15,76755.09,0.0,-0.59894,0.00014,30.36077]
[1779193062019,35.15,76755.09,0.0,-0.59894,0.00014,30.36077]
[1779193062039,35.15,76755.09,0.0,-0.59894,0.00014,30.36077]
[1779193062388,35.15,76755.86,0.0,-0.59883,0.00014,30.36318]
[1779193064401,35.15,76761.86,0.0,-0.59799,0.00014,30.38199]
[1779193069437,35.14,76760.56,0.0,-0.59818,0.00014,30.37783]
[1779193073611,35.14,76760.89,0.0,-0.59814,0.00014,30.37881]
[1779193073632,35.14,76760.89,0.0,-0.59814,0.00014,30.37881]
[1779193073713,35.14,76759.31,0.0,-0.59836,0.00014,30.37383]
[1779193076742,35.14,76759.42,0.0,-0.59834,0.00014,30.37414]
[1779193076950,35.14,76759.42,0.0,-0.59834,0.00014,30.37414]
[1779193077051,35.14,76759.71,0.0,-0.59831,0.00014,30.37502]
[1779193078761,35.14,76759.71,0.0,-0.59831,0.00014,30.37502]
[1779193078977,35.14,76759.71,0.0,-0.59831,0.00014,30.37502]
[1779193079079,35.14,76758.5,0.0,-0.59848,0.00014,30.37119]
[1779193085972,35.14,76757.72,0.0,-0.59859,0.00014,30.36868]
[1779193086026,35.14,76757.72,0.0,-0.59859,0.00014,30.36868]
[1779193086063,35.14,76758.29,0.0,-0.59851,0.00014,30.37043]
[1779193091594,35.14,76759.13,0.0,-0.5984,0.00014,30.373]
[1779193096307,35.14,76758.37,0.0,-0.59851,0.00014,30.37058]
[1779193096641,35.14,76758.37,0.0,-0.59851,0.00014,30.37058]
[1779193096742,35.14,76758.04,0.0,-0.59855,0.00014,30.36952]
[1779193101699,35.14,76757.89,0.0,-0.59858,0.00014,30.36901]
[1779193101756,35.14,76757.89,0.0,-0.59858,0.00014,30.36901]
[1779193101855,35.14,76756.35,0.0,-0.59879,0.00014,30.36416]
[1779193104689,35.14,76750.77,0.0,-0.59957,0.00014,30.34651]
[1779193109721,35.14,76753.82,0.0,-0.59915,0.00014,30.35615]
[1779193114756,35.14,76753.32,0.0,-0.59923,0.00014,30.35159]
[1779193119791,35.14,76753.17,0.0,-0.59925,0.00014,30.3511]
[1779193122842,35.14,76744.2,0.0,-0.60051,0.00014,30.32259]
[1779193123834,35.14,76732.05,0.0,-0.60221,0.00014,30.28351]
[1779193124841,35.14,76727.4,0.0,-0.60286,0.00014,30.26845]
[1779193125797,35.14,76727.4,0.0,-0.60286,0.00014,30.26845]
[1779193125913,35.14,76727.4,0.0,-0.60286,0.00014,30.26845]
[1779193126015,35.14,76726.01,0.0,-0.60305,0.00014,30.26396]
[1779193128927,35.14,76727.68,0.0,-0.60281,0.00014,30.26949]
[1779193128993,35.14,76727.68,0.0,-0.60281,0.00014,30.26949]
[1779193129094,35.14,76727.1,0.0,-0.60289,0.00014,30.26764]
[1779193135919,35.14,76726.25,0.0,-0.60299,0.00014,30.26517]
[1779193140954,35.15,76720.41,0.0,-0.6038,0.00014,30.2463]
[1779193144119,35.15,76717.2,0.0,-0.60424,0.00014,30.23585]
[1779193144199,35.15,76713.77,0.0,-0.60472,0.00014,30.2246]
[1779193144983,35.15,76713.36,0.0,-0.60477,0.00014,30.22331]
[1779193145825,35.15,76713.36,0.0,-0.60477,0.00014,30.22331]
[1779193145858,35.15,76713.36,0.0,-0.60477,0.00014,30.22331]
[1779193146142,35.15,76713.36,0.0,-0.60477,0.00014,30.22331]
[1779193145990,35.15,76711.16,0.0,-0.60508,0.00014,30.21609]
[1779193146286,35.15,76711.16,0.0,-0.60508,0.00014,30.21609]
[1779193146401,35.15,76711.16,0.0,-0.60508,0.00014,30.21609]
[1779193146406,35.15,76711.16,0.0,-0.60508,0.00014,30.21609]
[1779193146998,35.15,76715.22,0.0,-0.60451,0.00014,30.22958]
[1779193150020,35.15,76719.44,0.0,-0.60391,0.00014,30.24362]
[1779193155053,35.16,76717.63,0.0,-0.60415,0.00014,30.23792]
[1779193160088,35.16,76715.25,0.0,-0.60447,0.00014,30.23033]
[1779193166130,35.17,76714.64,0.0,-0.60454,0.00014,30.22868]
[1779193171165,35.17,76711.04,0.0,-0.60504,0.00014,30.21402]
[1779193176207,35.17,76713.85,0.0,-0.60463,0.00014,30.22363]
[1779193181240,35.18,76715.22,0.0,-0.60443,0.00014,30.22839]
[1779193186010,35.18,76716.67,0.0,-0.60422,0.00014,30.2333]
[1779193186126,35.18,76716.67,0.0,-0.60422,0.00014,30.2333]
[1779193186190,35.18,76714.63,0.0,-0.60451,0.00014,30.22664]
[1779193188290,35.18,76725.06,0.0,-0.60304,0.00014,30.26094]
[1779193193324,35.19,76726.14,0.0,-0.60289,0.00014,30.2646]
[1779193198182,35.19,76726.71,0.0,-0.6028,0.00014,30.26654]
[1779193198198,35.19,76732.24,0.0,-0.60203,0.00014,30.2845]
[1779193198334,35.19,76732.24,0.0,-0.60203,0.00014,30.2845]
[1779193198435,35.19,76736.72,0.0,-0.6014,0.00014,30.29894]
[1779193199723,35.19,76736.72,0.0,-0.6014,0.00014,30.29894]
[1779193199919,35.19,76736.72,0.0,-0.6014,0.00014,30.29894]
[1779193199956,35.19,76736.91,0.0,-0.60137,0.00014,30.29956]
[1779193201380,35.19,76742.43,0.0,-0.6006,0.00014,30.31724]
[1779193204401,35.19,76750.67,0.0,-0.59945,0.00014,30.34339]
[1779193205410,35.19,76755.66,0.0,-0.59875,0.00014,30.3591]
[1779193208431,35.19,76761.35,0.0,-0.59796,0.00014,30.37684]
[1779193213467,35.18,76763.41,0.0,-0.59768,0.00014,30.38309]
[1779193218503,35.18,76764.73,0.0,-0.59751,0.00014,30.38701]
[1779193223537,35.18,76764.3,0.0,-0.59758,0.00014,30.38548]
[1779193228584,35.17,76763.92,0.0,-0.59764,0.00014,30.38411]
[1779193231593,35.17,76758.67,0.0,-0.59839,0.00014,30.36464]
[1779193235064,35.17,76755.74,0.0,-0.5988,0.00014,30.35539]
[1779193235072,35.17,76755.74,0.0,-0.5988,0.00014,30.35539]
[1779193235159,35.17,76754.67,0.0,-0.59896,0.00014,30.352]
[1779193238153,35.17,76754.8,0.0,-0.59894,0.00014,30.35237]
[1779193238195,35.17,76754.8,0.0,-0.59894,0.00014,30.35237]
[1779193238642,35.17,76755.07,0.0,-0.5989,0.00014,30.35318]
[1779193243677,35.17,76755.5,0.0,-0.59885,0.00014,30.35443]
[1779193248714,35.17,76754.1,0.0,-0.59905,0.00014,30.34993]
[1779193250211,35.17,76761.62,0.0,-0.598,0.00014,30.37352]
[1779193255764,35.16,76762.78,0.0,-0.59784,0.00014,30.37695]
[1779193257522,35.16,76763.67,0.0,-0.59772,0.00014,30.37969]
[1779193257594,35.16,76763.67,0.0,-0.59772,0.00014,30.37969]
[1779193257778,35.16,76764.02,0.0,-0.59767,0.00014,30.38075]
[1779193260304,35.16,76764.04,0.0,-0.59767,0.00014,30.38078]
[1779193260489,35.16,76764.78,0.0,-0.59757,0.00014,30.38305]
[1779193260801,35.16,76764.78,0.0,-0.59757,0.00014,30.38301]
[1779193264828,35.16,76770.0,0.0,-0.59685,0.00014,30.39906]
[1779193269862,35.15,76770.28,0.0,-0.59682,0.00014,30.39972]
[1779193271337,35.15,76770.34,0.0,-0.59681,0.00014,30.39986]
[1779193271575,35.15,76770.34,0.0,-0.59681,0.00014,30.39986]
[1779193271877,35.15,76770.34,0.0,-0.59682,0.00014,30.39982]
[1779193276912,35.15,76768.12,0.0,-0.59714,0.00014,30.39274]
[1779193281946,35.15,76767.75,0.0,-0.5972,0.00014,30.3914]
[1779193286981,35.14,76767.9,0.0,-0.59719,0.00014,30.39169]
[1779193292019,35.14,76768.48,0.0,-0.59713,0.00014,30.39036]
[1779193297053,35.14,76769.32,0.0,-0.59702,0.00014,30.39279]
[1779193302088,35.13,76769.23,0.0,-0.59704,0.00014,30.39233]
[1779193307122,35.13,76771.28,0.0,-0.59676,0.00014,30.39849]
[1779193308411,35.13,76771.47,0.0,-0.59674,0.00014,30.39904]
[1779193308468,35.13,76771.47,0.0,-0.59674,0.00014,30.39904]
[1779193309137,35.13,76771.16,0.0,-0.59678,0.00014,30.39804]
[1779193314172,35.13,76771.07,0.0,-0.59681,0.00014,30.39756]
[1779193319206,35.12,76767.13,0.0,-0.59737,0.00014,30.38513]
[1779193319601,35.12,76767.13,0.0,-0.59737,0.00014,30.38513]
[1779193319713,35.12,76767.13,0.0,-0.59737,0.00014,30.38513]
[1779193320214,35.12,76767.09,0.0,-0.59738,0.00014,30.38497]
[1779193322853,35.12,76767.47,0.0,-0.59733,0.00014,30.38608]
[1779193324701,35.12,76767.48,0.0,-0.59733,0.00014,30.38604]
[1779193324775,35.12,76767.48,0.0,-0.59733,0.00014,30.38604]
[1779193324812,35.12,76767.05,0.0,-0.59739,0.00014,30.38466]
[1779193330284,35.12,76765.58,0.0,-0.59761,0.00014,30.37991]
[1779193332297,35.11,76756.25,0.0,-0.59892,0.00014,30.3506]
[1779193335002,35.11,76755.62,0.0,-0.59901,0.00014,30.34858]
[1779193335212,35.11,76755.62,0.0,-0.59901,0.00014,30.34858]
[1779193335319,35.11,76755.62,0.0,-0.59901,0.00014,30.34857]
[1779193340843,35.11,76756.97,0.0,-0.59882,0.00014,30.35274]
[1779193346396,35.11,76759.22,0.0,-0.59851,0.00014,30.35974]
[1779193348409,35.11,76765.05,0.0,-0.5977,0.00014,30.37796]
[1779193352252,35.11,76768.74,0.0,-0.59718,0.00014,30.38939]
[1779193352300,35.11,76768.74,0.0,-0.59718,0.00014,30.38939]
[1779193352353,35.11,76768.95,0.0,-0.59717,0.00014,30.38703]
[1779193358480,35.11,76770.26,0.0,-0.59699,0.00014,30.3909]
[1779193363514,35.1,76769.25,0.0,-0.59714,0.00014,30.38761]
[1779193368937,35.1,76768.72,0.0,-0.59722,0.00014,30.38583]
[1779193369134,35.1,76768.72,0.0,-0.59722,0.00014,30.38583]
[1779193369221,35.1,76768.41,0.0,-0.59727,0.00014,30.38484]
[1779193375598,35.1,76771.5,0.0,-0.59685,0.00014,30.39418]
[1779193376727,35.1,76771.5,0.0,-0.59685,0.00014,30.39418]
[1779193377214,35.1,76771.5,0.0,-0.59685,0.00014,30.39418]
[1779193377315,35.1,76771.28,0.0,-0.59688,0.00014,30.39346]
[1779193377741,35.1,76771.28,0.0,-0.59688,0.00014,30.39346]
[1779193377900,35.1,76771.28,0.0,-0.59688,0.00014,30.39346]
[1779193378001,35.09,76771.91,0.0,-0.59679,0.00014,30.39538]
[1779193383655,35.09,76772.52,0.0,-0.59672,0.00014,30.39704]
[1779193388689,35.09,76771.99,0.0,-0.5968,0.00014,30.3952]
[1779193393724,35.08,76772.32,0.0,-0.59677,0.00014,30.39603]
[1779193399766,35.08,76771.9,0.0,-0.59684,0.00014,30.39449]
[1779193404802,35.08,76771.22,0.0,-0.59694,0.00014,30.39219]
[1779193408587,35.08,76771.2,0.0,-0.59695,0.00014,30.39201]
[1779193408895,35.08,76771.2,0.0,-0.59695,0.00014,30.39201]
[1779193408985,35.07,76780.64,0.0,-0.59563,0.00014,30.42112]
[1779193411339,35.07,76783.31,0.0,-0.59527,0.00014,30.42628]
[1779193411625,35.07,76783.31,0.0,-0.59527,0.00014,30.42628]
[1779193416885,35.07,76781.89,0.0,-0.59548,0.00014,30.42159]
[1779193421920,35.07,76778.81,0.0,-0.59592,0.00014,30.41206]
[1779193426955,35.07,76777.72,0.0,-0.59607,0.00014,30.40879]
[1779193431990,35.07,76776.16,0.0,-0.59628,0.00014,30.40405]
[1779193433420,35.07,76776.16,0.0,-0.59628,0.00014,30.40405]
[1779193433462,35.07,76776.16,0.0,-0.59628,0.00014,30.40405]
[1779193433632,35.07,76776.16,0.0,-0.59628,0.00014,30.40405]
[1779193434005,35.07,76776.56,0.0,-0.59623,0.00014,30.40532]
[1779193435011,35.07,76770.0,0.0,-0.59715,0.00014,30.38494]
[1779193436257,35.07,76770.0,0.0,-0.59715,0.00014,30.38494]
[1779193436275,35.07,76770.0,0.0,-0.59715,0.00014,30.38494]
[1779193436359,35.07,76770.0,0.0,-0.59715,0.00014,30.38494]
[1779193436412,35.07,76764.43,0.0,-0.59794,0.00014,30.3675]
[1779193436842,35.07,76764.43,0.0,-0.59794,0.00014,30.3675]
[1779193438032,35.07,76759.51,0.0,-0.59863,0.00014,30.35197]
[1779193440050,35.07,76757.28,0.0,-0.59895,0.00014,30.34487]
[1779193445085,35.06,76760.35,0.0,-0.59853,0.00014,30.35441]
[1779193450120,35.06,76763.56,0.0,-0.59808,0.00014,30.36435]
[1779193455154,35.06,76763.17,0.0,-0.59814,0.00014,30.36297]
[1779193458177,35.06,76771.02,0.0,-0.59705,0.00014,30.3874]
[1779193458583,35.06,76771.02,0.0,-0.59705,0.00014,30.3874]
[1779193458588,35.06,76771.02,0.0,-0.59705,0.00014,30.3874]
[1779193458714,35.06,76771.02,0.0,-0.59705,0.00014,30.3874]
[1779193459183,35.06,76771.02,0.0,-0.59704,0.00014,30.38745]
[1779193460189,35.06,76780.43,0.0,-0.59572,0.00014,30.41657]
[1779193461197,35.06,76780.86,0.0,-0.59566,0.00014,30.41783]
[1779193461643,35.06,76780.86,0.0,-0.59566,0.00014,30.41783]
[1779193467238,35.06,76778.57,0.0,-0.59598,0.00014,30.4109]
[1779193472273,35.06,76778.17,0.0,-0.59604,0.00014,30.4068]
[1779193477310,35.06,76779.52,0.0,-0.59584,0.00014,30.41103]
[1779193479647,35.06,76778.97,0.0,-0.59592,0.00014,30.40936]
[1779193479673,35.06,76778.97,0.0,-0.59592,0.00014,30.40936]
[1779193479851,35.06,76778.97,0.0,-0.59592,0.00014,30.40936]
[1779193480331,35.06,76778.55,0.0,-0.59598,0.00014,30.40807]
[1779193486373,35.06,76777.51,0.0,-0.59613,0.00014,30.40479]
[1779193491409,35.06,76778.73,0.0,-0.59596,0.00014,30.40859]
[1779193492801,35.06,76778.96,0.0,-0.59592,0.00014,30.40931]
[1779193492819,35.06,76778.96,0.0,-0.59592,0.00014,30.40931]
[1779193492976,35.06,76778.96,0.0,-0.59592,0.00014,30.40931]
[1779193493424,35.06,76778.77,0.0,-0.59595,0.00014,30.40873]
[1779193498486,35.06,76778.22,0.0,-0.59603,0.00014,30.40706]
[1779193500676,35.06,76777.6,0.0,-0.59611,0.00014,30.40515]
[1779193500717,35.06,76777.6,0.0,-0.59611,0.00014,30.40515]
[1779193501507,35.06,76776.76,0.0,-0.59623,0.00014,30.40256]
[1779193501973,35.06,76776.76,0.0,-0.59623,0.00014,30.40256]
[1779193501985,35.06,76776.76,0.0,-0.59623,0.00014,30.40256]
[1779193502035,35.06,76776.76,0.0,-0.59623,0.00014,30.40256]
[1779193502518,35.06,76776.17,0.0,-0.59631,0.00014,30.40073]
[1779193507549,35.06,76776.83,0.0,-0.59622,0.00014,30.40276]
[1779193508088,35.06,76776.83,0.0,-0.59622,0.00014,30.40276]
[1779193508117,35.06,76776.83,0.0,-0.59622,0.00014,30.40276]
[1779193508240,35.06,76776.83,0.0,-0.59622,0.00014,30.40276]
[1779193508556,35.06,76777.74,0.0,-0.59609,0.00014,30.40564]
[1779193509127,35.06,76777.74,0.0,-0.59609,0.00014,30.40564]
[1779193509140,35.06,76777.74,0.0,-0.59609,0.00014,30.40564]
[1779193509347,35.06,76777.74,0.0,-0.59609,0.00014,30.40564]
[1779193509416,35.06,76782.56,0.0,-0.59541,0.00014,30.42045]
[1779193512584,35.07,76787.7,0.0,-0.59467,0.00014,30.43643]
[1779193514228,35.07,76787.7,0.0,-0.59467,0.00014,30.43643]
[1779193514258,35.07,76787.7,0.0,-0.59467,0.00014,30.43643]
[1779193514398,35.07,76787.7,0.0,-0.59467,0.00014,30.43643]
[1779193514435,35.07,76786.37,0.0,-0.59486,0.00014,30.43244]
[1779193515237,35.07,76786.37,0.0,-0.59486,0.00014,30.43244]
[1779193515255,35.07,76786.37,0.0,-0.59486,0.00014,30.43244]
[1779193515563,35.07,76786.37,0.0,-0.59486,0.00014,30.43244]
[1779193515607,35.07,76781.57,0.0,-0.59553,0.00014,30.41785]
[1779193520104,35.07,76772.63,0.0,-0.59679,0.00014,30.39015]
[1779193526684,35.06,76771.66,0.0,-0.59695,0.00014,30.38679]
[1779193531718,35.06,76772.83,0.0,-0.59681,0.00014,30.3872]
[1779193538767,35.05,76772.97,0.0,-0.5968,0.00014,30.38727]
[1779193542795,35.05,76767.8,0.0,-0.59754,0.00014,30.37099]
[1779193546823,35.05,76761.8,0.0,-0.59839,0.00014,30.35203]
[1779193551859,35.04,76763.38,0.0,-0.59818,0.00014,30.35684]
[1779193555887,35.04,76768.57,0.0,-0.59746,0.00014,30.37295]
[1779193560923,35.04,76765.32,0.0,-0.59792,0.00014,30.36261]
[1779193565959,35.04,76767.19,0.0,-0.59767,0.00014,30.36829]
[1779193570993,35.03,76764.86,0.0,-0.598,0.00014,30.36084]
[1779193574014,35.03,76758.11,0.0,-0.59896,0.00014,30.33951]
[1779193577094,35.03,76757.55,0.0,-0.59904,0.00014,30.3377]
[1779193582074,35.03,76763.88,0.0,-0.59815,0.00014,30.35753]
[1779193587108,35.03,76761.88,0.0,-0.59844,0.00014,30.35114]
[1779193592142,35.03,76762.88,0.0,-0.59832,0.00014,30.35122]
[1779193598188,35.02,76765.89,0.0,-0.5979,0.00014,30.36053]
[1779193602222,35.02,76771.7,0.0,-0.59709,0.00014,30.37859]
[1779193604234,35.02,76775.23,0.0,-0.59659,0.00014,30.38949]
[1779193609269,35.02,76778.22,0.0,-0.59617,0.00014,30.39869]
[1779193614305,35.02,76777.02,0.0,-0.59633,0.00014,30.39513]
[1779193619339,35.03,76774.94,0.0,-0.59662,0.00014,30.38884]
[1779193624375,35.03,76774.64,0.0,-0.59666,0.00014,30.38798]
[1779193628402,35.03,76780.05,0.0,-0.59589,0.00014,30.4048]
[1779193630677,35.03,76779.69,0.0,-0.59594,0.00014,30.40371]
[1779193635452,35.03,76774.75,0.0,-0.59663,0.00014,30.38855]
[1779193640487,35.03,76774.83,0.0,-0.59661,0.00014,30.38893]
[1779193646530,35.03,76772.84,0.0,-0.5969,0.00014,30.38255]
[1779193651564,35.03,76768.15,0.0,-0.59759,0.00014,30.36476]
[1779193656599,35.02,76766.78,0.0,-0.59779,0.00014,30.3603]
[1779193661634,35.02,76770.5,0.0,-0.59727,0.00014,30.37173]
[1779193663029,35.02,76770.5,0.0,-0.59727,0.00014,30.37173]
[1779193667665,35.02,76770.63,0.0,-0.59727,0.00014,30.37189]
[1779193672711,35.01,76770.2,0.0,-0.59734,0.00014,30.37031]
[1779193677746,35.01,76771.56,0.0,-0.59716,0.00014,30.37433]
[1779193682789,35.01,76772.68,0.0,-0.59701,0.00014,30.37764]
[1779193687816,35.0,76772.62,0.0,-0.59703,0.00014,30.37718]
[1779193692852,35.0,76769.18,0.0,-0.59753,0.00014,30.36622]
[1779193697886,34.99,76767.33,0.0,-0.5978,0.00014,30.36024]
[1779193704935,34.99,76767.72,0.0,-0.59776,0.00014,30.36121]
[1779193709971,34.99,76767.74,0.0,-0.59777,0.00014,30.36109]
[1779193715012,34.98,76766.9,0.0,-0.5979,0.00014,30.35534]
[1779193720040,34.98,76768.63,0.0,-0.59767,0.00014,30.3606]
[1779193726084,34.98,76767.85,0.0,-0.59779,0.00014,30.35797]
[1779193731584,34.98,76768.26,0.0,-0.59774,0.00014,30.3591]
[1779193738166,34.97,76768.26,0.0,-0.59775,0.00014,30.35889]
[1779193740181,34.97,76773.29,0.0,-0.59704,0.00014,30.37453]
[1779193745217,34.97,76774.63,0.0,-0.59686,0.00014,30.3785]
[1779193750253,34.96,76774.16,0.0,-0.59694,0.00014,30.37683]
[1779193752022,34.96,76774.68,0.0,-0.59687,0.00014,30.37841]
[1779193752057,34.96,76774.68,0.0,-0.59687,0.00014,30.37841]
[1779193752202,34.96,76774.68,0.0,-0.59687,0.00014,30.37841]
[1779193752294,34.96,76776.72,0.0,-0.59658,0.00014,30.38471]
[1779193753687,34.96,76776.72,0.0,-0.59658,0.00014,30.38471]
[1779193753714,34.96,76776.72,0.0,-0.59658,0.00014,30.38471]
[1779193753940,34.96,76777.14,0.0,-0.59652,0.00014,30.38607]
[1779193754280,34.96,76777.14,0.0,-0.59652,0.00014,30.38607]
[1779193759807,34.97,76777.9,0.0,-0.59641,0.00014,30.38854]
[1779193759820,34.97,76777.74,0.0,-0.59643,0.00014,30.38811]
[1779193759966,34.97,76777.74,0.0,-0.59643,0.00014,30.38811]
[1779193760782,34.97,76777.74,0.0,-0.59643,0.00014,30.38811]
[1779193760324,34.97,76777.01,0.0,-0.59653,0.00014,30.38592]
[1779193760816,34.97,76777.01,0.0,-0.59653,0.00014,30.38592]
[1779193760917,34.97,76777.01,0.0,-0.59653,0.00014,30.38592]
[1779193761800,34.97,76778.44,0.0,-0.59632,0.00014,30.39049]
[1779193767372,34.98,76779.75,0.0,-0.59611,0.00014,30.39496]
[1779193772407,34.99,76783.71,0.0,-0.59554,0.00014,30.40465]
[1779193777446,34.99,76782.11,0.0,-0.59574,0.00014,30.40017]
[1779193782477,35.0,76787.05,0.0,-0.59502,0.00014,30.41575]
[1779193787513,35.01,76792.04,0.0,-0.5943,0.00014,30.43135]
[1779193792549,35.01,76794.17,0.0,-0.59398,0.00014,30.43819]
[1779193797582,35.02,76796.56,0.0,-0.59362,0.00014,30.44578]
[1779193802617,35.03,76796.62,0.0,-0.59359,0.00014,30.44631]
[1779193807652,35.03,76803.61,0.0,-0.59259,0.00014,30.46766]
[1779193810673,35.03,76809.06,0.0,-0.59181,0.00014,30.48407]
[1779193815709,35.04,76811.75,0.0,-0.59142,0.00014,30.4923]
[1779193820766,35.04,76810.23,0.0,-0.59162,0.00014,30.48802]
[1779193824782,35.05,76804.37,0.0,-0.59243,0.00014,30.47077]
[1779193825957,35.05,76801.57,0.0,-0.59283,0.00014,30.46245]
[1779193825982,35.05,76801.57,0.0,-0.59283,0.00014,30.46245]
[1779193826166,35.05,76801.57,0.0,-0.59283,0.00014,30.46245]
[1779193826797,35.05,76801.03,0.0,-0.5929,0.00014,30.46089]
[1779193826917,35.05,76801.03,0.0,-0.5929,0.00014,30.46089]
[1779193826950,35.05,76801.03,0.0,-0.5929,0.00014,30.46089]
[1779193827061,35.05,76801.03,0.0,-0.5929,0.00014,30.46089]
[1779193827803,35.05,76798.79,0.0,-0.59321,0.00014,30.45422]
[1779193831831,35.05,76804.74,0.0,-0.59237,0.00014,30.46934]
[1779193836866,35.06,76805.46,0.0,-0.59225,0.00014,30.47174]
[1779193842371,35.06,76807.15,0.0,-0.592,0.00014,30.47706]
[1779193847943,35.07,76803.08,0.0,-0.59256,0.00014,30.46522]
[1779193852978,35.07,76801.63,0.0,-0.59275,0.00014,30.46109]
[1779193856002,35.08,76795.58,0.0,-0.59359,0.00014,30.44315]
[1779193861037,35.08,76795.25,0.0,-0.59362,0.00014,30.44247]
[1779193866073,35.09,76794.78,0.0,-0.59367,0.00014,30.44137]
[1779193871115,35.09,76795.88,0.0,-0.5935,0.00014,30.44494]
[1779193876146,35.1,76797.6,0.0,-0.59324,0.00014,30.45047]
[1779193881180,35.11,76796.01,0.0,-0.59345,0.00014,30.44599]
[1779193886216,35.11,76794.76,0.0,-0.59361,0.00014,30.44252]
[1779193891251,35.12,76796.26,0.0,-0.59339,0.00014,30.44438]
[1779193896286,35.12,76791.27,0.0,-0.59408,0.00014,30.42963]
[1779193901320,35.13,76792.54,0.0,-0.59388,0.00014,30.43379]
[1779193905349,35.13,76798.22,0.0,-0.59307,0.00014,30.45111]
[1779193908369,35.13,76804.62,0.0,-0.59216,0.00014,30.47035]
[1779193913406,35.14,76808.51,0.0,-0.5916,0.00014,30.48207]
[1779193918440,35.14,76809.06,0.0,-0.59152,0.00014,30.48386]
[1779193922671,35.14,76808.55,0.0,-0.59158,0.00014,30.48244]
[1779193922692,35.14,76808.55,0.0,-0.59158,0.00014,30.48244]
[1779193922945,35.14,76809.64,0.0,-0.59143,0.00014,30.48573]
[1779193923048,35.14,76809.64,0.0,-0.59143,0.00014,30.48573]
[1779193923682,35.14,76809.64,0.0,-0.59143,0.00014,30.48573]
[1779193923702,35.14,76809.64,0.0,-0.59143,0.00014,30.48573]
[1779193923921,35.14,76809.64,0.0,-0.59143,0.00014,30.48573]
[1779193924483,35.14,76810.23,0.0,-0.59134,0.00014,30.48751]
[1779193929517,35.15,76810.47,0.0,-0.5913,0.00014,30.48839]
[1779193933452,35.15,76811.63,0.0,-0.59113,0.00014,30.4919]
[1779193933466,35.15,76811.63,0.0,-0.59113,0.00014,30.4919]
[1779193933661,35.15,76811.63,0.0,-0.59113,0.00014,30.4919]
[1779193933762,35.15,76811.26,0.0,-0.59118,0.00014,30.49084]
[1779193940596,35.15,76810.97,0.0,-0.59121,0.00014,30.4902]
[1779193945633,35.16,76811.97,0.0,-0.59106,0.00014,30.49329]
[1779193946027,35.16,76811.97,0.0,-0.59106,0.00014,30.49329]
[1779193946052,35.16,76811.97,0.0,-0.59106,0.00014,30.49329]
[1779193946185,35.16,76811.97,0.0,-0.59106,0.00014,30.49329]
[1779193946640,35.16,76812.06,0.0,-0.59105,0.00014,30.49358]
[1779193951673,35.16,76814.4,0.0,-0.59072,0.00014,30.49762]
[1779193956710,35.16,76813.45,0.0,-0.59085,0.00014,30.49494]
[1779193961745,35.16,76813.17,0.0,-0.59088,0.00014,30.49422]
[1779193967786,35.17,76809.81,0.0,-0.59134,0.00014,30.48448]
[1779193972821,35.17,76809.08,0.0,-0.59144,0.00014,30.48245]
[1779193977857,35.17,76809.07,0.0,-0.59144,0.00014,30.48255]
[1779193982892,35.17,76811.26,0.0,-0.59112,0.00014,30.48912]
[1779193983899,35.17,76804.58,0.0,-0.59206,0.00014,30.4694]
[1779193984906,35.17,76799.15,0.0,-0.59282,0.00014,30.45327]
[1779193989941,35.18,76808.81,0.0,-0.59145,0.00014,30.48213]
[1779193991956,35.18,76813.64,0.0,-0.59077,0.00014,30.49638]
[1779193993543,35.18,76815.75,0.0,-0.59047,0.00014,30.50258]
[1779193993599,35.18,76815.75,0.0,-0.59047,0.00014,30.50258]
[1779193993623,35.18,76815.75,0.0,-0.59047,0.00014,30.50258]
[1779193993970,35.18,76817.81,0.0,-0.59018,0.00014,30.50861]
[1779193996992,35.18,76822.83,0.0,-0.58947,0.00014,30.52323]
[1779193998621,35.18,76823.2,0.0,-0.58942,0.00014,30.52431]
[1779193998652,35.18,76823.2,0.0,-0.58942,0.00014,30.52431]
[1779193998722,35.18,76823.2,0.0,-0.58942,0.00014,30.52431]
[1779193999005,35.18,76823.57,0.0,-0.58937,0.00014,30.52538]
[1779194000018,35.18,76830.37,0.0,-0.58841,0.00014,30.54496]
[1779194001022,35.18,76838.55,0.0,-0.58726,0.00014,30.56829]
[1779194003986,35.18,76840.39,0.0,-0.587,0.00014,30.57353]
[1779194004016,35.18,76840.39,0.0,-0.587,0.00014,30.57353]
[1779194004043,35.18,76841.84,0.0,-0.5868,0.00014,30.5776]
[1779194004152,35.18,76841.84,0.0,-0.5868,0.00014,30.5776]
[1779194004161,35.18,76841.84,0.0,-0.5868,0.00014,30.5776]
[1779194005049,35.18,76843.21,0.0,-0.5866,0.00014,30.58145]
[1779194010085,35.18,76846.84,0.0,-0.58609,0.00014,30.59172]
[1779194013161,35.18,76843.16,0.0,-0.58662,0.00014,30.57837]
[1779194013194,35.18,76843.16,0.0,-0.58662,0.00014,30.57837]
[1779194013264,35.18,76843.16,0.0,-0.58662,0.00014,30.57837]
[1779194013312,35.18,76834.72,0.0,-0.58781,0.00014,30.55442]
[1779194014296,35.18,76834.72,0.0,-0.58781,0.00014,30.55442]
[1779194014307,35.18,76834.72,0.0,-0.58781,0.00014,30.55442]
[1779194014562,35.18,76834.72,0.0,-0.58781,0.00014,30.55442]
[1779194014635,35.18,76833.78,0.0,-0.58794,0.00014,30.55172]
[1779194019363,35.18,76830.94,0.0,-0.58835,0.00014,30.54357]
[1779194019399,35.18,76830.94,0.0,-0.58835,0.00014,30.54357]
[1779194019459,35.18,76830.94,0.0,-0.58835,0.00014,30.54357]
[1779194019464,35.18,76831.92,0.0,-0.58821,0.00014,30.54638]
[1779194027203,35.18,76830.13,0.0,-0.58846,0.00014,30.54125]
[1779194032239,35.18,76825.69,0.0,-0.58908,0.00014,30.52851]
[1779194037276,35.18,76824.78,0.0,-0.58921,0.00014,30.52593]
[1779194042310,35.18,76820.76,0.0,-0.58977,0.00014,30.51435]
[1779194047344,35.18,76820.16,0.0,-0.58985,0.00014,30.51268]
[1779194052379,35.18,76814.55,0.0,-0.59063,0.00014,30.49641]
[1779194057415,35.19,76813.5,0.0,-0.59078,0.00014,30.49344]
[1779194061442,35.19,76818.94,0.0,-0.59001,0.00014,30.5094]
[1779194066477,35.19,76819.75,0.0,-0.58989,0.00014,30.51181]
[1779194071513,35.19,76816.86,0.0,-0.5903,0.00014,30.50048]
[1779194076547,35.19,76816.44,0.0,-0.59036,0.00014,30.49932]
[1779194082598,35.19,76817.91,0.0,-0.59015,0.00014,30.50369]
[1779194087625,35.19,76818.25,0.0,-0.5901,0.00014,30.50473]
[1779194092660,35.19,76819.14,0.0,-0.58997,0.00014,30.50736]
[1779194097696,35.19,76822.08,0.0,-0.58955,0.00014,30.51592]
[1779194102731,35.19,76822.55,0.0,-0.58949,0.00014,30.51728]
[1779194107766,35.19,76820.77,0.0,-0.58974,0.00014,30.51211]
[1779194112801,35.19,76818.81,0.0,-0.59002,0.00014,30.50642]
[1779194117836,35.19,76817.68,0.0,-0.59017,0.00014,30.50313]
[1779194122870,35.19,76818.39,0.0,-0.59007,0.00014,30.50521]
[1779194127909,35.19,76823.58,0.0,-0.58934,0.00014,30.52027]
[1779194130929,35.19,76829.05,0.0,-0.58857,0.00014,30.53601]
[1779194134957,35.19,76840.93,0.0,-0.58691,0.00014,30.56687]
[1779194139659,35.19,76840.92,0.0,-0.58692,0.00014,30.56673]
[1779194139718,35.19,76840.92,0.0,-0.58692,0.00014,30.56673]
[1779194139928,35.19,76840.92,0.0,-0.58692,0.00014,30.56673]
[1779194140029,35.19,76832.96,0.0,-0.58804,0.00014,30.54407]
[1779194141774,35.19,76832.96,0.0,-0.58805,0.00014,30.54405]
[1779194141791,35.19,76832.96,0.0,-0.58805,0.00014,30.54405]
[1779194141830,35.19,76832.96,0.0,-0.58805,0.00014,30.54405]
[1779194142006,35.19,76823.24,0.0,-0.58942,0.00014,30.51607]
[1779194143014,35.19,76823.4,0.0,-0.58939,0.00014,30.51653]
[1779194146353,35.19,76824.41,0.0,-0.58925,0.00014,30.51945]
[1779194146374,35.19,76824.41,0.0,-0.58925,0.00014,30.51945]
[1779194146514,35.19,76824.41,0.0,-0.58925,0.00014,30.51945]
[1779194146933,35.19,76824.41,0.0,-0.58925,0.00014,30.51945]
[1779194146958,35.19,76824.41,0.0,-0.58925,0.00014,30.51945]
[1779194147294,35.19,76819.63,0.0,-0.58992,0.00014,30.50559]
[1779194153084,35.19,76824.71,0.0,-0.58921,0.00014,30.52038]
[1779194157390,35.19,76825.03,0.0,-0.58916,0.00014,30.52133]
[1779194157419,35.19,76825.03,0.0,-0.58916,0.00014,30.52133]
[1779194157586,35.19,76825.03,0.0,-0.58916,0.00014,30.52133]
[1779194158118,35.19,76824.62,0.0,-0.58922,0.00014,30.52016]
[1779194163155,35.19,76827.31,0.0,-0.58883,0.00014,30.52796]
[1779194164187,35.19,76827.31,0.0,-0.58883,0.00014,30.52796]
[1779194164214,35.19,76827.31,0.0,-0.58883,0.00014,30.52796]
[1779194164445,35.19,76827.21,0.0,-0.58885,0.00014,30.52769]
[1779194164461,35.19,76826.8,0.0,-0.58891,0.00014,30.52651]
[1779194170205,35.19,76826.72,0.0,-0.58891,0.00014,30.52633]
[1779194174177,35.19,76828.61,0.0,-0.58865,0.00014,30.5318]
[1779194174195,35.19,76828.61,0.0,-0.58865,0.00014,30.5318]
[1779194174309,35.19,76829.06,0.0,-0.58858,0.00014,30.5331]
[1779194175246,35.19,76829.73,0.0,-0.58849,0.00014,30.53502]
[1779194177131,35.19,76829.72,0.0,-0.58849,0.00014,30.535]
[1779194177159,35.19,76829.72,0.0,-0.58849,0.00014,30.535]
[1779194177172,35.19,76829.72,0.0,-0.58849,0.00014,30.535]
[1779194177187,35.19,76829.72,0.0,-0.58849,0.00014,30.535]
[1779194177172,35.19,76829.84,0.0,-0.58847,0.00014,30.53535]
[1779194177408,35.19,76829.84,0.0,-0.58847,0.00014,30.53535]
[1779194177421,35.19,76829.84,0.0,-0.58847,0.00014,30.53535]
[1779194177505,35.19,76829.84,0.0,-0.58847,0.00014,30.53535]
[1779194180718,35.19,76825.53,0.0,-0.58908,0.00014,30.52295]
[1779194180753,35.19,76825.53,0.0,-0.58908,0.00014,30.52295]
[1779194180879,35.19,76825.53,0.0,-0.58908,0.00014,30.52295]
[1779194180907,35.19,76824.72,0.0,-0.58919,0.00014,30.52062]
[1779194182294,35.19,76830.79,0.0,-0.58834,0.00014,30.53809]
[1779194184779,35.19,76836.17,0.0,-0.58758,0.00014,30.55344]
[1779194188337,35.19,76842.51,0.0,-0.58669,0.00014,30.57136]
[1779194193372,35.19,76846.45,0.0,-0.58615,0.00014,30.57941]
[1779194194849,35.19,76837.67,0.0,-0.58739,0.00014,30.5546]
[1779194195720,35.19,76837.67,0.0,-0.58739,0.00014,30.5546]
[1779194195747,35.19,76837.67,0.0,-0.58739,0.00014,30.5546]
[1779194195809,35.19,76837.67,0.0,-0.58739,0.00014,30.5546]
[1779194195819,35.19,76834.5,0.0,-0.58783,0.00014,30.54556]
[1779194201428,35.19,76835.56,0.0,-0.58769,0.00014,30.54856]
[1779194206464,35.19,76835.63,0.0,-0.58768,0.00014,30.54873]
[1779194211498,35.19,76833.47,0.0,-0.58798,0.00014,30.54257]
[1779194216533,35.19,76835.13,0.0,-0.58775,0.00014,30.54731]
[1779194221570,35.19,76835.73,0.0,-0.58766,0.00014,30.54901]
[1779194226606,35.19,76836.31,0.0,-0.58758,0.00014,30.55066]
[1779194231641,35.19,76840.89,0.0,-0.58694,0.00014,30.56363]
[1779194235433,35.19,76845.34,0.0,-0.58631,0.00014,30.57615]
[1779194235466,35.19,76845.34,0.0,-0.58631,0.00014,30.57615]
[1779194235505,35.19,76845.34,0.0,-0.58631,0.00014,30.57615]
[1779194235668,35.19,76845.34,0.0,-0.58631,0.00014,30.57613]
[1779194240704,35.19,76844.56,0.0,-0.58643,0.00014,30.57386]
[1779194243733,35.19,76833.91,0.0,-0.58793,0.00014,30.54364]
[1779194244628,35.19,76833.91,0.0,-0.58793,0.00014,30.54364]
[1779194244644,35.19,76833.91,0.0,-0.58793,0.00014,30.54364]
[1779194244717,35.19,76833.91,0.0,-0.58793,0.00014,30.54364]
[1779194244803,35.19,76830.52,0.0,-0.58841,0.00014,30.53394]
[1779194250783,35.19,76827.92,0.0,-0.58877,0.00014,30.5265]
[1779194255818,35.19,76827.09,0.0,-0.5889,0.00014,30.52122]
[1779194260852,35.19,76823.63,0.0,-0.58938,0.00014,30.5113]
[1779194264057,35.19,76823.59,0.0,-0.58938,0.00014,30.51121]
[1779194264071,35.19,76823.59,0.0,-0.58938,0.00014,30.51121]
[1779194264104,35.19,76823.59,0.0,-0.58938,0.00014,30.51121]
[1779194264144,35.19,76819.19,0.0,-0.59,0.00014,30.49846]
[1779194269917,35.19,76816.78,0.0,-0.59033,0.00014,30.49157]
[1779194274950,35.19,76815.62,0.0,-0.59049,0.00014,30.4883]
[1779194279986,35.2,76814.22,0.0,-0.59068,0.00014,30.48432]
[1779194285029,35.2,76818.02,0.0,-0.59014,0.00014,30.49553]
[1779194290063,35.2,76816.8,0.0,-0.59031,0.00014,30.49205]
[1779194295098,35.2,76817.38,0.0,-0.59022,0.00014,30.49381]
[1779194300135,35.2,76819.19,0.0,-0.58996,0.00014,30.49915]
[1779194301143,35.2,76824.41,0.0,-0.58923,0.00014,30.51429]
[1779194306178,35.2,76825.33,0.0,-0.5891,0.00014,30.51694]
[1779194311215,35.2,76825.61,0.0,-0.58907,0.00014,30.5148]
[1779194316249,35.2,76828.52,0.0,-0.58866,0.00014,30.52318]
[1779194319748,35.2,76829.93,0.0,-0.58846,0.00014,30.52723]
[1779194319780,35.2,76829.93,0.0,-0.58846,0.00014,30.52723]
[1779194319785,35.2,76829.93,0.0,-0.58846,0.00014,30.52723]
[1779194320277,35.2,76831.56,0.0,-0.58823,0.00014,30.5319]
[1779194324304,35.2,76837.56,0.0,-0.58739,0.00014,30.54898]
[1779194329340,35.2,76837.44,0.0,-0.58741,0.00014,30.54857]
[1779194334375,35.2,76840.84,0.0,-0.58693,0.00014,30.55813]
[1779194339411,35.2,76842.18,0.0,-0.58675,0.00014,30.56183]
[1779194344446,35.2,76843.26,0.0,-0.5866,0.00014,30.56479]
[1779194349483,35.19,76844.07,0.0,-0.58649,0.00014,30.56698]
[1779194354516,35.19,76846.83,0.0,-0.58611,0.00014,30.57463]
[1779194355976,35.19,76841.16,0.0,-0.58691,0.00014,30.55864]
[1779194361565,35.19,76835.39,0.0,-0.58772,0.00014,30.54226]
[1779194367057,35.19,76835.88,0.0,-0.58766,0.00014,30.54364]
[1779194367069,35.19,76835.88,0.0,-0.58766,0.00014,30.54364]
[1779194367150,35.19,76835.88,0.0,-0.58766,0.00014,30.54364]
[1779194367158,35.19,76835.88,0.0,-0.58766,0.00014,30.54364]
[1779194372642,35.19,76837.53,0.0,-0.58743,0.00014,30.54537]
[1779194377678,35.19,76837.78,0.0,-0.5874,0.00014,30.54608]
[1779194382713,35.19,76833.99,0.0,-0.58793,0.00014,30.53528]
[1779194384352,35.19,76833.99,0.0,-0.58793,0.00014,30.53528]
[1779194384368,35.19,76833.99,0.0,-0.58793,0.00014,30.53528]
[1779194384428,35.19,76833.99,0.0,-0.58793,0.00014,30.53528]
[1779194384379,35.19,76833.4,0.0,-0.58802,0.00014,30.5336]
[1779194389762,35.19,76831.58,0.0,-0.58827,0.00014,30.52841]
[1779194394797,35.19,76827.26,0.0,-0.58888,0.00014,30.51601]
[1779194399832,35.19,76828.4,0.0,-0.58872,0.00014,30.5193]
[1779194402704,35.19,76829.31,0.0,-0.58859,0.00014,30.52193]
[1779194402735,35.19,76829.31,0.0,-0.58859,0.00014,30.52193]
[1779194403015,35.19,76829.31,0.0,-0.58859,0.00014,30.52193]
[1779194403100,35.19,76831.13,0.0,-0.58833,0.00014,30.52715]
[1779194408894,35.19,76830.34,0.0,-0.58844,0.00014,30.52491]
[1779194414265,35.19,76833.34,0.0,-0.58802,0.00014,30.53351]
[1779194414295,35.19,76833.34,0.0,-0.58802,0.00014,30.53351]
[1779194414394,35.19,76833.34,0.0,-0.58802,0.00014,30.53351]
[1779194414475,35.19,76834.44,0.0,-0.58786,0.00014,30.53666]
[1779194419972,35.19,76831.3,0.0,-0.5883,0.00014,30.52771]
[1779194425011,35.19,76831.74,0.0,-0.58824,0.00014,30.52901]
[1779194430042,35.19,76831.36,0.0,-0.58829,0.00014,30.52795]
[1779194437094,35.2,76832.42,0.0,-0.58815,0.00014,30.52809]
[1779194442129,35.2,76837.5,0.0,-0.58743,0.00014,30.54261]
[1779194447163,35.2,76838.64,0.0,-0.58727,0.00014,30.54586]
[1779194452201,35.2,76839.33,0.0,-0.58717,0.00014,30.54781]
[1779194457234,35.2,76840.45,0.0,-0.58702,0.00014,30.55097]
[1779194459027,35.2,76840.52,0.0,-0.58701,0.00014,30.55117]
[1779194464284,35.2,76836.76,0.0,-0.58753,0.00014,30.54052]
[1779194469319,35.2,76837.52,0.0,-0.58743,0.00014,30.5427]
[1779194474355,35.2,76839.17,0.0,-0.58719,0.00014,30.54739]
[1779194477374,35.2,76844.74,0.0,-0.58641,0.00014,30.56312]
[1779194478572,35.2,76844.72,0.0,-0.58641,0.00014,30.56305]
[1779194478711,35.2,76844.72,0.0,-0.58641,0.00014,30.56305]
[1779194479061,35.2,76844.72,0.0,-0.58641,0.00014,30.56305]
[1779194479081,35.2,76844.72,0.0,-0.58641,0.00014,30.56305]
[1779194479378,35.2,76844.72,0.0,-0.58641,0.00014,30.56305]
[1779194479519,35.2,76864.23,0.0,-0.58366,0.00014,30.61722]
[1779194481402,35.2,76867.47,0.0,-0.5832,0.00014,30.62614]
[1779194482402,35.2,76867.47,0.0,-0.5832,0.00014,30.62614]
[1779194482428,35.2,76867.47,0.0,-0.5832,0.00014,30.62614]
[1779194482500,35.2,76868.59,0.0,-0.58304,0.00014,30.62921]
[1779194484432,35.2,76868.59,0.0,-0.58304,0.00014,30.62923]
[1779194484438,35.2,76868.59,0.0,-0.58304,0.00014,30.62923]
[1779194484446,35.2,76868.59,0.0,-0.58304,0.00014,30.62923]
[1779194484533,35.2,76869.28,0.0,-0.58294,0.00014,30.63115]
[1779194485266,35.2,76869.28,0.0,-0.58294,0.00014,30.63115]
[1779194490466,35.2,76869.68,0.0,-0.58287,0.00014,30.63232]
[1779194495504,35.2,76870.23,0.0,-0.5828,0.00014,30.63097]
[1779194500539,35.2,76870.46,0.0,-0.58277,0.00014,30.63155]
[1779194505573,35.2,76869.66,0.0,-0.58289,0.00014,30.62921]
[1779194509604,35.2,76864.33,0.0,-0.58366,0.00014,30.61451]
[1779194514636,35.19,76863.97,0.0,-0.58371,0.00014,30.61341]
[1779194519671,35.19,76866.04,0.0,-0.58342,0.00014,30.61905]
[1779194524707,35.19,76874.73,0.0,-0.58219,0.00014,30.64272]
[1779194529741,35.19,76878.76,0.0,-0.58162,0.00014,30.65359]
[1779194534777,35.2,76884.8,0.0,-0.58076,0.00014,30.66985]
[1779194538805,35.2,76893.11,0.0,-0.57957,0.00014,30.69198]
[1779194543840,35.2,76889.03,0.0,-0.58014,0.00014,30.68139]
[1779194545853,35.2,76881.98,0.0,-0.58114,0.00014,30.66264]
[1779194548092,35.2,76880.31,0.0,-0.58137,0.00014,30.65817]
[1779194548127,35.2,76880.31,0.0,-0.58137,0.00014,30.65817]
[1779194548228,35.2,76878.83,0.0,-0.58158,0.00014,30.6542]
[1779194553910,35.2,76877.93,0.0,-0.58172,0.00014,30.64886]
[1779194558947,35.2,76874.87,0.0,-0.58215,0.00014,30.6406]
[1779194559814,35.2,76874.87,0.0,-0.58215,0.00014,30.6406]
[1779194559841,35.2,76874.87,0.0,-0.58215,0.00014,30.6406]
[1779194559895,35.2,76874.87,0.0,-0.58215,0.00014,30.6406]
[1779194559957,35.2,76869.37,0.0,-0.58293,0.00014,30.62566]
[1779194561046,35.2,76869.37,0.0,-0.58293,0.00014,30.62566]
[1779194561079,35.2,76869.37,0.0,-0.58293,0.00014,30.62566]
[1779194561310,35.2,76869.37,0.0,-0.58293,0.00014,30.62566]
[1779194561353,35.2,76867.05,0.0,-0.58326,0.00014,30.61929]
[1779194569017,35.19,76863.16,0.0,-0.58383,0.00014,30.60833]
[1779194574053,35.19,76855.68,0.0,-0.5849,0.00014,30.5875]
[1779194575510,35.19,76845.05,0.0,-0.5864,0.00014,30.55778]
[1779194576670,35.19,76845.05,0.0,-0.5864,0.00014,30.55778]
[1779194580368,35.19,76843.08,0.0,-0.58668,0.00014,30.55217]
[1779194580404,35.19,76843.08,0.0,-0.58668,0.00014,30.55217]
[1779194580469,35.19,76842.94,0.0,-0.5867,0.00014,30.55176]
[1779194584122,35.19,76851.27,0.0,-0.58553,0.00014,30.57506]
[1779194584784,35.19,76851.27,0.0,-0.58553,0.00014,30.57506]
[1779194586063,35.19,76852.39,0.0,-0.58538,0.00014,30.57816]
[1779194587449,35.19,76852.2,0.0,-0.5854,0.00014,30.57761]
[1779194587551,35.19,76864.07,0.0,-0.58373,0.00014,30.61045]
[1779194593184,35.19,76864.03,0.0,-0.58373,0.00014,30.61044]
[1779194598220,35.19,76869.05,0.0,-0.58301,0.00014,30.62425]
[1779194603254,35.19,76874.43,0.0,-0.58225,0.00014,30.63891]
[1779194608290,35.19,76875.38,0.0,-0.58211,0.00014,30.64152]
[1779194614338,35.19,76876.47,0.0,-0.58196,0.00014,30.64159]
[1779194619367,35.2,76873.13,0.0,-0.58243,0.00014,30.63263]
[1779194624404,35.2,76874.72,0.0,-0.5822,0.00014,30.63701]
[1779194628484,35.2,76874.78,0.0,-0.58219,0.00014,30.63722]
[1779194628518,35.2,76874.78,0.0,-0.58219,0.00014,30.63722]
[1779194628560,35.2,76873.61,0.0,-0.58235,0.00014,30.63407]
[1779194629441,35.2,76873.61,0.0,-0.58235,0.00014,30.63407]
[1779194629468,35.2,76873.61,0.0,-0.58235,0.00014,30.63407]
[1779194629479,35.2,76868.96,0.0,-0.58301,0.00014,30.62141]
[1779194635481,35.19,76869.14,0.0,-0.583,0.00014,30.62171]
[1779194640094,35.19,76867.75,0.0,-0.5832,0.00014,30.61778]
[1779194640140,35.19,76867.75,0.0,-0.5832,0.00014,30.61778]
[1779194640518,35.19,76866.05,0.0,-0.58344,0.00014,30.6131]
[1779194642531,35.19,76857.11,0.0,-0.58471,0.00014,30.58844]
[1779194643692,35.19,76857.11,0.0,-0.58471,0.00014,30.58844]
[1779194645572,35.19,76852.44,0.0,-0.58537,0.00014,30.57542]
[1779194645590,35.19,76852.44,0.0,-0.58537,0.00014,30.57542]
[1779194645657,35.19,76851.52,0.0,-0.58551,0.00014,30.57282]
[1779194651593,35.18,76851.74,0.0,-0.58548,0.00014,30.57335]
[1779194656629,35.18,76850.73,0.0,-0.58563,0.00014,30.57044]
[1779194661663,35.18,76847.27,0.0,-0.58612,0.00014,30.56066]
[1779194666698,35.18,76847.1,0.0,-0.58615,0.00014,30.5601]
[1779194671734,35.18,76848.0,0.0,-0.58604,0.00014,30.55962]
[1779194676769,35.18,76847.19,0.0,-0.58615,0.00014,30.55728]
[1779194681804,35.18,76847.36,0.0,-0.58613,0.00014,30.55769]
[1779194682812,35.18,76842.02,0.0,-0.58689,0.00014,30.54263]
[1779194687849,35.17,76841.72,0.0,-0.58693,0.00014,30.54176]
[1779194692881,35.17,76842.79,0.0,-0.58678,0.00014,30.54475]
[1779194697726,35.17,76843.07,0.0,-0.58674,0.00014,30.54553]
[1779194697741,35.17,76843.07,0.0,-0.58674,0.00014,30.54553]
[1779194697999,35.17,76843.23,0.0,-0.58672,0.00014,30.54596]
[1779194698017,35.17,76843.56,0.0,-0.58668,0.00014,30.54689]
[1779194702847,35.17,76845.49,0.0,-0.58641,0.00014,30.55231]
[1779194702882,35.17,76845.49,0.0,-0.58641,0.00014,30.55231]
[1779194702951,35.17,76843.35,0.0,-0.58671,0.00014,30.54627]
[1779194706979,35.17,76850.1,0.0,-0.58576,0.00014,30.5652]
[1779194708058,35.17,76850.1,0.0,-0.58576,0.00014,30.5652]
[1779194708072,35.17,76850.1,0.0,-0.58576,0.00014,30.5652]
[1779194708113,35.17,76850.78,0.0,-0.58566,0.00014,30.56709]
[1779194710699,35.17,76850.78,0.0,-0.58566,0.00014,30.56708]
[1779194712289,35.17,76850.62,0.0,-0.58569,0.00014,30.5666]
[1779194712314,35.17,76850.62,0.0,-0.58569,0.00014,30.5666]
[1779194712323,35.17,76850.21,0.0,-0.58575,0.00014,30.56543]
[1779194713037,35.17,76850.21,0.0,-0.58575,0.00014,30.56543]
[1779194713070,35.17,76850.21,0.0,-0.58575,0.00014,30.56543]
[1779194713098,35.17,76850.48,0.0,-0.58571,0.00014,30.56617]
[1779194717172,35.17,76850.29,0.0,-0.58574,0.00014,30.56559]
[1779194717198,35.17,76850.29,0.0,-0.58574,0.00014,30.56559]
[1779194717520,35.17,76850.29,0.0,-0.58574,0.00014,30.56559]
[1779194717621,35.17,76850.15,0.0,-0.58576,0.00014,30.56518]
[1779194723095,35.17,76849.73,0.0,-0.58582,0.00014,30.5639]
[1779194728130,35.16,76851.18,0.0,-0.58563,0.00014,30.56786]
[1779194733137,35.16,76850.81,0.0,-0.58569,0.00014,30.5638]
[1779194736540,35.16,76851.56,0.0,-0.58559,0.00014,30.56585]
[1779194739100,35.16,76848.22,0.0,-0.58607,0.00014,30.55641]
[1779194740674,35.16,76838.16,0.0,-0.58749,0.00014,30.52796]
[1779194746261,35.16,76839.21,0.0,-0.58734,0.00014,30.53092]
[1779194751297,35.16,76842.36,0.0,-0.5869,0.00014,30.53982]
[1779194755322,35.16,76833.82,0.0,-0.5881,0.00014,30.5155]
[1779194760815,35.16,76830.37,0.0,-0.58859,0.00014,30.50567]
[1779194766400,35.16,76829.45,0.0,-0.58871,0.00014,30.50308]
[1779194771438,35.16,76826.13,0.0,-0.58918,0.00014,30.49359]
[1779194777478,35.16,76825.89,0.0,-0.58921,0.00014,30.49301]
[1779194783519,35.17,76823.3,0.0,-0.58956,0.00014,30.48561]
[1779194790568,35.17,76822.48,0.0,-0.58967,0.00014,30.48336]
[1779194795604,35.17,76824.65,0.0,-0.58937,0.00014,30.48679]
[1779194800639,35.17,76828.01,0.0,-0.58889,0.00014,30.49655]
[1779194806681,35.17,76829.08,0.0,-0.58874,0.00014,30.49968]
[1779194812723,35.17,76830.15,0.0,-0.58859,0.00014,30.50281]
[1779194817760,35.17,76832.65,0.0,-0.58823,0.00014,30.51001]
[1779194821795,35.18,76826.46,0.0,-0.5891,0.00014,30.49234]
[1779194824814,35.18,76831.74,0.0,-0.58833,0.00014,30.50788]
[1779194830856,35.19,76833.06,0.0,-0.58813,0.00014,30.51204]
[1779194835892,35.19,76837.09,0.0,-0.58755,0.00014,30.52369]
[1779194840926,35.19,76838.96,0.0,-0.5873,0.00014,30.52878]
[1779194843949,35.19,76833.93,0.0,-0.58801,0.00014,30.51445]
[1779194848983,35.19,76832.19,0.0,-0.58825,0.00014,30.50948]
[1779194854019,35.19,76834.95,0.0,-0.58787,0.00014,30.51442]
[1779194859054,35.19,76830.14,0.0,-0.58855,0.00014,30.50064]
[1779194864088,35.19,76830.24,0.0,-0.58854,0.00014,30.50095]
[1779194868019,35.19,76831.06,0.0,-0.58842,0.00014,30.50331]
[1779194868038,35.19,76831.06,0.0,-0.58842,0.00014,30.50331]
[1779194868133,35.19,76831.06,0.0,-0.58842,0.00014,30.50331]
[1779194868195,35.19,76836.07,0.0,-0.58771,0.00014,30.51763]
[1779194870061,35.19,76836.07,0.0,-0.58771,0.00014,30.51763]
[1779194870076,35.19,76836.07,0.0,-0.58771,0.00014,30.51763]
[1779194870133,35.19,76845.12,0.0,-0.58644,0.00014,30.54325]
[1779194872207,35.19,76849.54,0.0,-0.58581,0.00014,30.5557]
[1779194872233,35.19,76849.54,0.0,-0.58581,0.00014,30.5557]
[1779194872248,35.19,76852.36,0.0,-0.58541,0.00014,30.56355]
[1779194875271,35.19,76853.65,0.0,-0.58523,0.00014,30.56722]
[1779194875282,35.19,76853.65,0.0,-0.58523,0.00014,30.56722]
[1779194875354,35.19,76853.65,0.0,-0.58523,0.00014,30.56722]
[1779194875373,35.19,76855.15,0.0,-0.58501,0.00014,30.57142]
[1779194876586,35.19,76855.15,0.0,-0.58501,0.00014,30.57142]
[1779194882214,35.2,76859.25,0.0,-0.58442,0.00014,30.58294]
[1779194887250,35.19,76857.96,0.0,-0.58461,0.00014,30.57924]
[1779194892289,35.19,76857.72,0.0,-0.58466,0.00014,30.57844]
[1779194897322,35.19,76866.18,0.0,-0.58347,0.00014,30.60155]
[1779194902357,35.19,76868.03,0.0,-0.58321,0.00014,30.60663]
[1779194905792,35.19,76869.02,0.0,-0.58306,0.00014,30.60936]
[1779194905815,35.19,76869.02,0.0,-0.58306,0.00014,30.60936]
[1779194905893,35.19,76869.85,0.0,-0.58295,0.00014,30.61163]
[1779194911870,35.19,76871.28,0.0,-0.58275,0.00014,30.61266]
[1779194914245,35.19,76871.57,0.0,-0.58271,0.00014,30.61347]
[1779194914264,35.19,76871.57,0.0,-0.58271,0.00014,30.61347]
[1779194914441,35.19,76872.09,0.0,-0.58263,0.00014,30.6149]
[1779194919476,35.19,76874.41,0.0,-0.5823,0.00014,30.62123]
[1779194924512,35.19,76877.59,0.0,-0.58185,0.00014,30.62985]
[1779194932011,35.19,76885.96,0.0,-0.58066,0.00014,30.65228]
[1779194936596,35.19,76890.25,0.0,-0.58007,0.00014,30.6634]
[1779194941631,35.18,76885.63,0.0,-0.58074,0.00014,30.65095]
[1779194942639,35.18,76879.29,0.0,-0.58163,0.00014,30.63399]
[1779194944652,35.18,76873.99,0.0,-0.58238,0.00014,30.61971]
[1779194949688,35.18,76874.34,0.0,-0.58233,0.00014,30.6207]
[1779194954721,35.19,76873.64,0.0,-0.58243,0.00014,30.61885]
[1779194959756,35.19,76873.62,0.0,-0.58243,0.00014,30.61886]
[1779194965799,35.19,76873.51,0.0,-0.58244,0.00014,30.61864]
[1779194970833,35.19,76875.58,0.0,-0.58214,0.00014,30.6243]
[1779194975868,35.19,76874.91,0.0,-0.58224,0.00014,30.61961]
[1779194979152,35.19,76875.81,0.0,-0.58211,0.00014,30.62207]
[1779194979179,35.19,76875.81,0.0,-0.58211,0.00014,30.62207]
[1779194979758,35.19,76875.81,0.0,-0.58211,0.00014,30.62207]
[1779194979778,35.19,76875.81,0.0,-0.58211,0.00014,30.62207]
[1779194979974,35.19,76875.81,0.0,-0.58211,0.00014,30.62207]
[1779194980000,35.19,76871.15,0.0,-0.58277,0.00014,30.60947]
[1779194980181,35.19,76871.15,0.0,-0.58277,0.00014,30.60947]
[1779194980211,35.19,76871.15,0.0,-0.58277,0.00014,30.60947]
[1779194980402,35.19,76871.15,0.0,-0.58277,0.00014,30.60947]
[1779194980904,35.19,76871.15,0.0,-0.58277,0.00014,30.60948]
[1779194982918,35.19,76866.68,0.0,-0.5834,0.00014,30.59735]
[1779194988960,35.2,76868.25,0.0,-0.58317,0.00014,30.60178]
[1779194993996,35.2,76869.14,0.0,-0.58303,0.00014,30.60433]
[1779194996544,35.2,76869.46,0.0,-0.58299,0.00014,30.60525]
[1779194996581,35.2,76869.46,0.0,-0.58299,0.00014,30.60525]
[1779194997017,35.2,76870.47,0.0,-0.58284,0.00014,30.60802]
[1779195002054,35.2,76872.03,0.0,-0.58261,0.00014,30.61237]
[1779195004068,35.2,76866.78,0.0,-0.58336,0.00014,30.59808]
[1779195009106,35.2,76865.39,0.0,-0.58356,0.00014,30.59412]
[1779195014138,35.2,76861.58,0.0,-0.58411,0.00014,30.58352]
[1779195019258,35.19,76860.6,0.0,-0.58425,0.00014,30.58071]
[1779195019276,35.19,76860.6,0.0,-0.58425,0.00014,30.58071]
[1779195019341,35.19,76856.28,0.0,-0.58487,0.00014,30.56874]
[1779195021006,35.19,76856.28,0.0,-0.58487,0.00014,30.56874]
[1779195021926,35.19,76854.09,0.0,-0.58518,0.00014,30.56261]
[1779195021952,35.19,76854.09,0.0,-0.58518,0.00014,30.56261]
[1779195022042,35.19,76853.6,0.0,-0.58525,0.00014,30.56125]
[1779195027230,35.19,76854.33,0.0,-0.58515,0.00014,30.56314]
[1779195032714,35.19,76851.71,0.0,-0.58554,0.00014,30.5528]
[1779195038307,35.19,76844.47,0.0,-0.58657,0.00014,30.53239]
[1779195043342,35.18,76843.0,0.0,-0.58678,0.00014,30.5282]
[1779195048378,35.18,76844.17,0.0,-0.58661,0.00014,30.53146]
[1779195053415,35.18,76846.63,0.0,-0.58627,0.00014,30.53834]
[1779195058448,35.18,76848.92,0.0,-0.58595,0.00014,30.5447]
[1779195063483,35.18,76846.95,0.0,-0.58623,0.00014,30.5391]
[1779195069525,35.18,76847.25,0.0,-0.58619,0.00014,30.53987]
[1779195076575,35.18,76847.25,0.0,-0.5862,0.00014,30.53977]
[1779195081609,35.18,76847.37,0.0,-0.58619,0.00014,30.54004]
[1779195087651,35.17,76847.63,0.0,-0.58616,0.00014,30.54069]
[1779195093139,35.17,76841.24,0.0,-0.58707,0.00014,30.51965]
[1779195099740,35.17,76843.39,0.0,-0.58677,0.00014,30.52568]
[1779195103209,35.17,76833.96,0.0,-0.5881,0.00014,30.49886]
[1779195108808,35.17,76834.8,0.0,-0.58798,0.00014,30.50128]
[1779195112567,35.17,76834.14,0.0,-0.58807,0.00014,30.49941]
[1779195112582,35.17,76834.14,0.0,-0.58807,0.00014,30.49941]
[1779195112820,35.17,76834.14,0.0,-0.58807,0.00014,30.49941]
[1779195112922,35.17,76834.84,0.0,-0.58798,0.00014,30.50142]
[1779195118876,35.17,76835.62,0.0,-0.58786,0.00014,30.50369]
[1779195121895,35.17,76842.19,0.0,-0.58693,0.00014,30.52239]
[1779195122901,35.17,76847.41,0.0,-0.5862,0.00014,30.5371]
[1779195124933,35.17,76848.74,0.0,-0.58601,0.00014,30.54083]
[1779195124964,35.17,76848.74,0.0,-0.58601,0.00014,30.54083]
[1779195124980,35.17,76848.74,0.0,-0.58601,0.00014,30.54083]
[1779195125081,35.17,76849.03,0.0,-0.58597,0.00014,30.54164]
[1779195128799,35.17,76848.9,0.0,-0.58599,0.00014,30.54124]
[1779195128866,35.17,76848.9,0.0,-0.58599,0.00014,30.54124]
[1779195128919,35.17,76848.9,0.0,-0.58599,0.00014,30.54124]
[1779195128990,35.17,76852.75,0.0,-0.58544,0.00014,30.552]
[1779195130057,35.17,76852.75,0.0,-0.58544,0.00014,30.552]
[1779195130081,35.17,76852.75,0.0,-0.58544,0.00014,30.552]
[1779195130094,35.17,76852.75,0.0,-0.58544,0.00014,30.552]
[1779195130111,35.17,76852.75,0.0,-0.58544,0.00014,30.552]
[1779195131071,35.17,76856.39,0.0,-0.58493,0.00014,30.56213]
[1779195131108,35.17,76856.39,0.0,-0.58493,0.00014,30.56213]
[1779195131173,35.17,76858.08,0.0,-0.58469,0.00014,30.5668]
[1779195131286,35.17,76858.08,0.0,-0.58469,0.00014,30.5668]
[1779195131845,35.17,76858.08,0.0,-0.58469,0.00014,30.5668]
[1779195131858,35.17,76858.08,0.0,-0.58469,0.00014,30.5668]
[1779195131872,35.17,76858.08,0.0,-0.58469,0.00014,30.5668]
[1779195132020,35.17,76858.08,0.0,-0.58469,0.00014,30.5668]
[1779195132208,35.17,76858.08,0.0,-0.58469,0.00014,30.5668]
[1779195132226,35.17,76858.08,0.0,-0.58469,0.00014,30.5668]
[1779195132234,35.17,76860.37,0.0,-0.58437,0.00014,30.57315]
[1779195138010,35.17,76861.86,0.0,-0.58415,0.00014,30.57729]
[1779195138519,35.17,76861.86,0.0,-0.58415,0.00014,30.57729]
[1779195138541,35.17,76861.86,0.0,-0.58415,0.00014,30.57729]
[1779195138676,35.17,76861.86,0.0,-0.58415,0.00014,30.57729]
[1779195138817,35.17,76861.86,0.0,-0.58415,0.00014,30.57729]
[1779195139017,35.17,76860.93,0.0,-0.58429,0.00014,30.57469]
[1779195144052,35.17,76859.34,0.0,-0.58452,0.00014,30.57016]
[1779195149088,35.17,76857.87,0.0,-0.58474,0.00014,30.56595]
[1779195154122,35.16,76857.01,0.0,-0.58488,0.00014,30.56047]
[1779195162178,35.16,76857.49,0.0,-0.58481,0.00014,30.56186]
[1779195167213,35.17,76863.54,0.0,-0.58394,0.00014,30.57868]
[1779195168570,35.17,76863.54,0.0,-0.58394,0.00014,30.57868]
[1779195170234,35.17,76878.4,0.0,-0.58184,0.00014,30.61916]
[1779195171241,35.17,76884.87,0.0,-0.58092,0.00014,30.63652]
[1779195176277,35.17,76882.23,0.0,-0.58129,0.00014,30.62948]
[1779195176332,35.17,76882.23,0.0,-0.58129,0.00014,30.62948]
[1779195182331,35.17,76883.7,0.0,-0.58108,0.00014,30.63343]
[1779195187369,35.17,76884.0,0.0,-0.58104,0.00014,30.63425]
[1779195192404,35.17,76882.56,0.0,-0.58124,0.00014,30.63042]
[1779195197439,35.17,76882.68,0.0,-0.58122,0.00014,30.63079]
[1779195201822,35.17,76882.7,0.0,-0.58122,0.00014,30.63086]
[1779195201866,35.17,76882.7,0.0,-0.58122,0.00014,30.63086]
[1779195201923,35.17,76882.86,0.0,-0.58119,0.00014,30.63131]
[1779195208515,35.17,76882.31,0.0,-0.58127,0.00014,30.62991]
[1779195213994,35.17,76882.21,0.0,-0.58129,0.00014,30.62676]
[1779195219593,35.18,76882.16,0.0,-0.58129,0.00014,30.62671]
[1779195220599,35.18,76887.4,0.0,-0.58054,0.00014,30.64071]
[1779195226059,35.18,76891.56,0.0,-0.57995,0.00014,30.65179]
[1779195226077,35.18,76891.56,0.0,-0.57995,0.00014,30.65179]
[1779195226172,35.18,76892.75,0.0,-0.57978,0.00014,30.65494]
[1779195227412,35.18,76892.75,0.0,-0.57978,0.00014,30.65495]
[1779195227427,35.18,76892.75,0.0,-0.57978,0.00014,30.65495]
[1779195227649,35.18,76893.2,0.0,-0.57972,0.00014,30.65614]
[1779195232684,35.18,76894.97,0.0,-0.57946,0.00014,30.66088]
[1779195237725,35.19,76893.06,0.0,-0.57972,0.00014,30.65602]
[1779195242756,35.19,76891.13,0.0,-0.57998,0.00014,30.65108]
[1779195247792,35.19,76889.23,0.0,-0.58024,0.00014,30.64621]
[1779195252829,35.2,76886.37,0.0,-0.58064,0.00014,30.63881]
[1779195257868,35.2,76888.47,0.0,-0.58033,0.00014,30.64456]
[1779195262903,35.21,76891.74,0.0,-0.57986,0.00014,30.65337]
[1779195267940,35.21,76892.62,0.0,-0.57972,0.00014,30.65584]
[1779195273980,35.21,76891.66,0.0,-0.57985,0.00014,30.65055]
[1779195279353,35.22,76891.77,0.0,-0.57983,0.00014,30.65095]
[1779195279378,35.22,76891.77,0.0,-0.57983,0.00014,30.65095]
[1779195279358,35.22,76892.51,0.0,-0.57972,0.00014,30.65295]
[1779195285059,35.22,76893.38,0.0,-0.57959,0.00014,30.65536]
[1779195290094,35.22,76896.06,0.0,-0.57921,0.00014,30.66249]
[1779195295128,35.23,76898.33,0.0,-0.57888,0.00014,30.66857]
[1779195296597,35.23,76898.32,0.0,-0.57887,0.00014,30.66858]
[1779195300675,35.23,76898.08,0.0,-0.5789,0.00014,30.66808]
[1779195300694,35.23,76898.08,0.0,-0.5789,0.00014,30.66808]
[1779195301170,35.23,76899.23,0.0,-0.57874,0.00014,30.67111]
[1779195304190,35.23,76905.37,0.0,-0.57786,0.00014,30.6871]
[1779195307212,35.23,76912.56,0.0,-0.57684,0.00014,30.70563]
[1779195312246,35.24,76917.05,0.0,-0.5762,0.00014,30.71711]
[1779195314944,35.24,76917.76,0.0,-0.5761,0.00014,30.71893]
[1779195314978,35.24,76917.76,0.0,-0.5761,0.00014,30.71893]
[1779195315280,35.24,76914.89,0.0,-0.5765,0.00014,30.71166]
[1779195320315,35.24,76913.43,0.0,-0.5767,0.00014,30.70802]
[1779195325350,35.24,76914.98,0.0,-0.57648,0.00014,30.71205]
[1779195330386,35.24,76910.06,0.0,-0.57717,0.00014,30.69958]
[1779195335421,35.25,76909.18,0.0,-0.57729,0.00014,30.69453]
[1779195339449,35.25,76915.33,0.0,-0.57642,0.00014,30.71032]
[1779195343476,35.25,76920.64,0.0,-0.57566,0.00014,30.72381]
[1779195348512,35.25,76921.97,0.0,-0.57547,0.00014,30.72722]
[1779195350219,35.25,76921.97,0.0,-0.57547,0.00014,30.72722]
[1779195350243,35.25,76921.97,0.0,-0.57547,0.00014,30.72722]
[1779195350321,35.25,76916.81,0.0,-0.5762,0.00014,30.71421]
[1779195355561,35.26,76914.53,0.0,-0.57651,0.00014,30.70855]
[1779195360597,35.26,76914.66,0.0,-0.57649,0.00014,30.709]
[1779195362610,35.26,76906.6,0.0,-0.57762,0.00014,30.68844]
[1779195367645,35.26,76904.85,0.0,-0.57786,0.00014,30.68408]
[1779195372683,35.27,76903.19,0.0,-0.57809,0.00014,30.67985]
[1779195378724,35.27,76899.72,0.0,-0.57858,0.00014,30.67092]
[1779195385202,35.27,76900.57,0.0,-0.57846,0.00014,30.6732]
[1779195390807,35.27,76902.63,0.0,-0.57816,0.00014,30.6786]
[1779195393830,35.27,76896.49,0.0,-0.57903,0.00014,30.65975]
[1779195399870,35.27,76894.91,0.0,-0.57925,0.00014,30.65573]
[1779195400577,35.27,76894.91,0.0,-0.57925,0.00014,30.65573]
[1779195400612,35.27,76894.91,0.0,-0.57925,0.00014,30.65573]
[1779195400877,35.27,76894.3,0.0,-0.57934,0.00014,30.65415]
[1779195405915,35.28,76896.5,0.0,-0.57902,0.00014,30.65999]
[1779195410950,35.28,76894.06,0.0,-0.57936,0.00014,30.65368]
[1779195415985,35.28,76892.02,0.0,-0.57964,0.00014,30.64841]
[1779195421026,35.28,76891.28,0.0,-0.57974,0.00014,30.64653]
[1779195426062,35.28,76894.38,0.0,-0.5793,0.00014,30.65471]
[1779195431096,35.28,76893.06,0.0,-0.57949,0.00014,30.65129]
[1779195436130,35.29,76891.65,0.0,-0.57968,0.00014,30.64763]
[1779195441165,35.29,76890.61,0.0,-0.57983,0.00014,30.64493]
[1779195446201,35.29,76889.42,0.0,-0.57999,0.00014,30.64184]
[1779195451236,35.29,76889.3,0.0,-0.58002,0.00014,30.63862]
[1779195456270,35.29,76887.96,0.0,-0.5802,0.00014,30.63513]
[1779195461306,35.29,76892.86,0.0,-0.57951,0.00014,30.64807]
[1779195466341,35.29,76896.19,0.0,-0.57903,0.00014,30.65682]
[1779195471375,35.29,76898.32,0.0,-0.57873,0.00014,30.6624]
[1779195477418,35.29,76900.89,0.0,-0.57837,0.00014,30.66911]
[1779195482452,35.29,76895.5,0.0,-0.57912,0.00014,30.65514]
[1779195487487,35.3,76894.96,0.0,-0.5792,0.00014,30.65378]
[1779195492527,35.3,76893.5,0.0,-0.5794,0.00014,30.65002]
[1779195497558,35.3,76892.16,0.0,-0.57959,0.00014,30.64656]
[1779195502594,35.3,76890.41,0.0,-0.57983,0.00014,30.64201]
[1779195507629,35.3,76889.6,0.0,-0.57994,0.00014,30.63993]
[1779195512664,35.3,76889.42,0.0,-0.57997,0.00014,30.63657]
[1779195518706,35.3,76887.44,0.0,-0.58025,0.00014,30.63142]
[1779195520720,35.3,76893.5,0.0,-0.57939,0.00014,30.64736]
[1779195526191,35.3,76897.73,0.0,-0.57879,0.00014,30.65842]
[1779195531796,35.3,76900.6,0.0,-0.57838,0.00014,30.6659]
[1779195537086,35.31,76905.67,0.0,-0.57767,0.00014,30.679]
[1779195537102,35.31,76905.67,0.0,-0.57767,0.00014,30.679]
[1779195537114,35.31,76906.76,0.0,-0.57751,0.00014,30.68181]
[1779195542873,35.31,76900.82,0.0,-0.57834,0.00014,30.66662]
[1779195547909,35.31,76896.2,0.0,-0.579,0.00014,30.65462]
[1779195550291,35.31,76896.2,0.0,-0.579,0.00014,30.65462]
[1779195550311,35.31,76896.2,0.0,-0.579,0.00014,30.65462]
[1779195550439,35.31,76895.79,0.0,-0.57905,0.00014,30.65355]
[1779195556403,35.31,76894.57,0.0,-0.57923,0.00014,30.65034]
[1779195562058,35.31,76893.24,0.0,-0.57942,0.00014,30.64684]
[1779195567093,35.31,76890.23,0.0,-0.57984,0.00014,30.63894]
[1779195572129,35.31,76890.68,0.0,-0.57979,0.00014,30.63719]
[1779195577165,35.31,76890.69,0.0,-0.57979,0.00014,30.63722]
[1779195579081,35.31,76890.69,0.0,-0.57979,0.00014,30.63722]
[1779195580185,35.31,76883.0,0.0,-0.58087,0.00014,30.61691]
[1779195582199,35.31,76876.19,0.0,-0.58183,0.00014,30.59876]
[1779195587234,35.31,76873.69,0.0,-0.58218,0.00014,30.59215]
[1779195588882,35.31,76873.46,0.0,-0.58221,0.00014,30.59155]
[1779195588901,35.31,76873.46,0.0,-0.58221,0.00014,30.59155]
[1779195589249,35.31,76874.38,0.0,-0.58208,0.00014,30.59405]
[1779195594285,35.31,76876.0,0.0,-0.58185,0.00014,30.59843]
[1779195599318,35.31,76876.8,0.0,-0.58173,0.00014,30.60059]
[1779195603348,35.31,76883.44,0.0,-0.58079,0.00014,30.61831]
[1779195606756,35.31,76889.89,0.0,-0.57988,0.00014,30.63539]
[1779195612410,35.31,76885.97,0.0,-0.58043,0.00014,30.62508]
[1779195617487,35.32,76889.44,0.0,-0.57994,0.00014,30.63425]
[1779195617503,35.32,76889.44,0.0,-0.57994,0.00014,30.63425]
[1779195617549,35.32,76888.87,0.0,-0.58002,0.00014,30.63276]
[1779195623488,35.32,76888.85,0.0,-0.58002,0.00014,30.63274]
[1779195628524,35.32,76887.91,0.0,-0.58015,0.00014,30.6303]
[1779195632785,35.32,76888.66,0.0,-0.58005,0.00014,30.62936]
[1779195632800,35.32,76888.96,0.0,-0.58001,0.00014,30.63015]
[1779195633559,35.32,76889.06,0.0,-0.58,0.00014,30.63043]
[1779195638598,35.32,76890.35,0.0,-0.57981,0.00014,30.63386]
[1779195642626,35.32,76884.0,0.0,-0.58071,0.00014,30.61711]
[1779195645762,35.32,76883.54,0.0,-0.58077,0.00014,30.61588]
[1779195645787,35.32,76883.54,0.0,-0.58077,0.00014,30.61588]
[1779195645823,35.32,76882.96,0.0,-0.58086,0.00014,30.61434]
[1779195646658,35.32,76874.64,0.0,-0.58203,0.00014,30.59211]
[1779195648173,35.32,76874.64,0.0,-0.58203,0.00014,30.59206]
[1779195648192,35.32,76874.64,0.0,-0.58203,0.00014,30.59206]
[1779195648407,35.32,76874.64,0.0,-0.58203,0.00014,30.59206]
[1779195648671,35.32,76872.7,0.0,-0.58231,0.00014,30.58685]
[1779195650899,35.32,76873.39,0.0,-0.58221,0.00014,30.58866]
[1779195650953,35.32,76873.39,0.0,-0.58221,0.00014,30.58866]
[1779195651073,35.32,76873.39,0.0,-0.58221,0.00014,30.58866]
[1779195651698,35.31,76873.06,0.0,-0.58226,0.00014,30.58768]
[1779195652213,35.31,76873.06,0.0,-0.58226,0.00014,30.58768]
[1779195652245,35.31,76873.06,0.0,-0.58226,0.00014,30.58768]
[1779195652424,35.31,76873.06,0.0,-0.58226,0.00014,30.58768]
[1779195652705,35.31,76860.73,0.0,-0.58401,0.00014,30.55413]
[1779195652843,35.31,76860.73,0.0,-0.58401,0.00014,30.55413]
[1779195652853,35.31,76860.73,0.0,-0.58401,0.00014,30.55413]
[1779195652904,35.31,76860.73,0.0,-0.58401,0.00014,30.55413]
[1779195653711,35.31,76858.5,0.0,-0.58432,0.00014,30.54798]
[1779195658748,35.31,76862.88,0.0,-0.58372,0.00014,30.55979]
[1779195663427,35.31,76861.76,0.0,-0.58388,0.00014,30.55657]
[1779195663464,35.31,76861.76,0.0,-0.58388,0.00014,30.55657]
[1779195663781,35.3,76861.28,0.0,-0.58395,0.00014,30.55522]
[1779195667808,35.31,76869.82,0.0,-0.58274,0.00014,30.57855]
[1779195672844,35.31,76871.07,0.0,-0.58257,0.00014,30.58197]
[1779195677879,35.31,76873.06,0.0,-0.58228,0.00014,30.58738]
[1779195682915,35.31,76880.85,0.0,-0.58118,0.00014,30.60829]
[1779195684928,35.31,76886.21,0.0,-0.58042,0.00014,30.62251]
[1779195691977,35.31,76887.88,0.0,-0.5802,0.00014,30.62392]
[1779195697402,35.31,76886.86,0.0,-0.58035,0.00014,30.62117]
[1779195704062,35.3,76885.35,0.0,-0.58057,0.00014,30.61711]
[1779195709098,35.3,76885.98,0.0,-0.58048,0.00014,30.61873]
[1779195714131,35.3,76887.28,0.0,-0.5803,0.00014,30.6221]
[1779195720174,35.3,76886.12,0.0,-0.58047,0.00014,30.61896]
[1779195725208,35.3,76885.23,0.0,-0.5806,0.00014,30.61654]
[1779195728444,35.3,76886.66,0.0,-0.5804,0.00014,30.62032]
[1779195728487,35.3,76887.18,0.0,-0.58032,0.00014,30.62169]
[1779195730246,35.3,76892.8,0.0,-0.57953,0.00014,30.63649]
[1779195731596,35.3,76892.8,0.0,-0.57953,0.00014,30.63649]
[1779195731623,35.3,76892.8,0.0,-0.57953,0.00014,30.63649]
[1779195731706,35.3,76892.8,0.0,-0.57953,0.00014,30.63649]
[1779195731807,35.3,76900.63,0.0,-0.57842,0.00014,30.65689]
[1779195734276,35.3,76905.36,0.0,-0.57776,0.00014,30.66907]
[1779195736793,35.3,76908.46,0.0,-0.57732,0.00014,30.67702]
[1779195736808,35.3,76908.46,0.0,-0.57732,0.00014,30.67702]
[1779195736885,35.3,76909.95,0.0,-0.57711,0.00014,30.68079]
[1779195738176,35.3,76910.22,0.0,-0.57707,0.00014,30.68148]
[1779195740318,35.28,76915.72,0.0,-0.57632,0.00014,30.69504]
[1779195744349,35.27,76910.5,0.0,-0.57709,0.00014,30.68126]
[1779195747752,35.27,76904.74,0.0,-0.57791,0.00014,30.66642]
[1779195753412,35.27,76906.7,0.0,-0.57764,0.00014,30.6686]
[1779195757824,35.27,76912.13,0.0,-0.57686,0.00014,30.68257]
[1779195758406,35.27,76912.13,0.0,-0.57686,0.00014,30.68257]
[1779195758426,35.27,76912.13,0.0,-0.57686,0.00014,30.68257]
[1779195758636,35.27,76912.13,0.0,-0.57686,0.00014,30.68257]
[1779195758737,35.27,76913.93,0.0,-0.57661,0.00014,30.68718]
[1779195759342,35.27,76913.93,0.0,-0.57661,0.00014,30.68718]
[1779195759382,35.27,76913.93,0.0,-0.57661,0.00014,30.68718]
[1779195759455,35.27,76913.93,0.0,-0.57661,0.00014,30.68719]
[1779195761468,35.28,76919.49,0.0,-0.57582,0.00014,30.7013]
[1779195766503,35.28,76919.42,0.0,-0.57582,0.00014,30.70119]
[1779195771540,35.28,76920.45,0.0,-0.57567,0.00014,30.70384]
[1779195776574,35.28,76919.59,0.0,-0.57579,0.00014,30.70172]
[1779195781609,35.28,76920.88,0.0,-0.57561,0.00014,30.70502]
[1779195786645,35.28,76918.03,0.0,-0.57601,0.00014,30.69788]
[1779195791680,35.28,76913.05,0.0,-0.57671,0.00014,30.68531]
[1779195796715,35.29,76910.88,0.0,-0.57701,0.00014,30.67987]
[1779195801749,35.29,76912.8,0.0,-0.57673,0.00014,30.68485]
[1779195806785,35.29,76916.61,0.0,-0.57619,0.00014,30.69461]
[1779195811820,35.29,76918.09,0.0,-0.57598,0.00014,30.69549]
[1779195816856,35.29,76918.94,0.0,-0.57586,0.00014,30.6977]
[1779195821891,35.3,76920.14,0.0,-0.57568,0.00014,30.7008]
[1779195826924,35.3,76923.38,0.0,-0.57522,0.00014,30.70899]
[1779195832966,35.3,76924.02,0.0,-0.57513,0.00014,30.71064]
[1779195835989,35.3,76915.99,0.0,-0.57626,0.00014,30.69046]
[1779195841028,35.3,76914.64,0.0,-0.57645,0.00014,30.68712]
[1779195846063,35.3,76915.1,0.0,-0.57637,0.00014,30.68837]
[1779195852104,35.31,76916.89,0.0,-0.57612,0.00014,30.693]
[1779195856133,35.31,76911.57,0.0,-0.57686,0.00014,30.67956]
[1779195861168,35.31,76906.7,0.0,-0.57755,0.00014,30.66721]
[1779195865398,35.31,76905.09,0.0,-0.57777,0.00014,30.66313]
[1779195865433,35.31,76905.09,0.0,-0.57777,0.00014,30.66313]
[1779195865481,35.31,76905.09,0.0,-0.57777,0.00014,30.66313]
[1779195865521,35.31,76905.09,0.0,-0.57777,0.00014,30.66313]
[1779195865585,35.31,76905.09,0.0,-0.57777,0.00014,30.66313]
[1779195865616,35.31,76902.82,0.0,-0.57809,0.00014,30.6573]
[1779195867212,35.31,76890.91,0.0,-0.57977,0.00014,30.62627]
[1779195868596,35.31,76884.17,0.0,-0.58073,0.00014,30.60848]
[1779195870347,35.31,76884.17,0.0,-0.58073,0.00014,30.60848]
[1779195873372,35.31,76883.6,0.0,-0.58081,0.00014,30.60404]
[1779195873405,35.31,76883.6,0.0,-0.58081,0.00014,30.60404]
[1779195873557,35.31,76883.6,0.0,-0.58081,0.00014,30.60404]
[1779195873658,35.31,76882.08,0.0,-0.58103,0.00014,30.59991]
[1779195877281,35.31,76872.86,0.0,-0.58234,0.00014,30.57513]
[1779195882316,35.31,76868.38,0.0,-0.58298,0.00014,30.56295]
[1779195887351,35.31,76868.01,0.0,-0.58303,0.00014,30.56188]
[1779195892385,35.31,76869.55,0.0,-0.58281,0.00014,30.56611]
[1779195896415,35.3,76862.81,0.0,-0.58378,0.00014,30.54759]
[1779195898702,35.3,76861.79,0.0,-0.58392,0.00014,30.54476]
[1779195898723,35.3,76861.79,0.0,-0.58392,0.00014,30.54476]
[1779195898804,35.3,76854.54,0.0,-0.58495,0.00014,30.52477]
[1779195902253,35.3,76851.78,0.0,-0.58534,0.00014,30.51703]
[1779195902280,35.3,76851.78,0.0,-0.58534,0.00014,30.51703]
[1779195902456,35.3,76851.78,0.0,-0.58534,0.00014,30.517]
[1779195903464,35.3,76842.15,0.0,-0.5867,0.00014,30.49007]
[1779195904108,35.3,76842.15,0.0,-0.5867,0.00014,30.49007]
[1779195904123,35.3,76842.15,0.0,-0.5867,0.00014,30.49007]
[1779195904472,35.3,76834.65,0.0,-0.58776,0.00014,30.46885]
[1779195909523,35.3,76832.82,0.0,-0.58802,0.00014,30.46362]
[1779195913718,35.3,76830.35,0.0,-0.58836,0.00014,30.45659]
[1779195913750,35.3,76830.35,0.0,-0.58836,0.00014,30.45659]
[1779195913806,35.3,76829.12,0.0,-0.58854,0.00014,30.45307]
[1779195915555,35.3,76823.96,0.0,-0.58926,0.00014,30.43827]
[1779195916207,35.3,76823.96,0.0,-0.58926,0.00014,30.43827]
[1779195916225,35.3,76823.96,0.0,-0.58926,0.00014,30.43827]
[1779195916286,35.3,76823.96,0.0,-0.58926,0.00014,30.43827]
[1779195916557,35.3,76811.94,0.0,-0.59095,0.00014,30.40335]
[1779195917563,35.3,76804.94,0.0,-0.59194,0.00014,30.38278]
[1779195919232,35.3,76803.67,0.0,-0.59212,0.00014,30.37904]
[1779195919250,35.3,76803.67,0.0,-0.59212,0.00014,30.37904]
[1779195919577,35.3,76803.67,0.0,-0.59211,0.00014,30.37906]
[1779195923277,35.3,76801.83,0.0,-0.59237,0.00014,30.37365]
[1779195923305,35.3,76801.83,0.0,-0.59237,0.00014,30.37365]
[1779195923428,35.3,76801.83,0.0,-0.59237,0.00014,30.37365]
[1779195923606,35.3,76800.88,0.0,-0.5925,0.00014,30.37085]
[1779195926297,35.3,76803.2,0.0,-0.59218,0.00014,30.37775]
[1779195926321,35.3,76803.2,0.0,-0.59218,0.00014,30.37775]
[1779195926627,35.3,76803.3,0.0,-0.59216,0.00014,30.37806]
[1779195930656,35.3,76795.56,0.0,-0.59325,0.00014,30.3551]
[1779195934683,35.31,76790.22,0.0,-0.594,0.00014,30.33623]
[1779195935419,35.31,76790.22,0.0,-0.594,0.00014,30.33623]
[1779195935447,35.31,76790.22,0.0,-0.594,0.00014,30.33623]
[1779195935569,35.31,76790.22,0.0,-0.594,0.00014,30.33623]
[1779195935943,35.31,76790.22,0.0,-0.594,0.00014,30.33623]
[1779195935981,35.31,76790.22,0.0,-0.594,0.00014,30.33623]
[1779195936113,35.31,76788.98,0.0,-0.59417,0.00014,30.33252]
[1779195937710,35.31,76771.88,0.0,-0.59657,0.00014,30.2805]
[1779195939101,35.31,76773.13,0.0,-0.5964,0.00014,30.28429]
[1779195944753,35.31,76770.52,0.0,-0.59676,0.00014,30.2764]
[1779195948780,35.31,76764.41,0.0,-0.59761,0.00014,30.25761]
[1779195953818,35.31,76761.79,0.0,-0.59797,0.00014,30.2496]
[1779195956259,35.31,76759.97,0.0,-0.59822,0.00014,30.24392]
[1779195956304,35.31,76759.97,0.0,-0.59822,0.00014,30.24392]
[1779195956839,35.31,76759.65,0.0,-0.59827,0.00014,30.24288]
[1779195961883,35.31,76762.59,0.0,-0.59785,0.00014,30.25215]
[1779195966910,35.31,76767.08,0.0,-0.59722,0.00014,30.26621]
[1779195969122,35.32,76768.29,0.0,-0.59705,0.00014,30.26997]
[1779195969206,35.32,76772.78,0.0,-0.59642,0.00014,30.28382]
[1779195973959,35.32,76761.45,0.0,-0.598,0.00014,30.24886]
[1779195974720,35.32,76761.45,0.0,-0.598,0.00014,30.24886]
[1779195974966,35.32,76758.18,0.0,-0.59846,0.00014,30.2387]
[1779195980002,35.32,76755.34,0.0,-0.59884,0.00014,30.2301]
[1779195985036,35.33,76753.73,0.0,-0.59904,0.00014,30.22547]
[1779195990072,35.34,76750.53,0.0,-0.59947,0.00014,30.21585]
[1779195995108,35.34,76748.19,0.0,-0.59979,0.00014,30.20589]
[1779195999950,35.35,76747.46,0.0,-0.59987,0.00014,30.20395]
[1779196001152,35.35,76740.38,0.0,-0.60085,0.00014,30.18168]
[1779196003163,35.35,76739.24,0.0,-0.60101,0.00014,30.17798]
[1779196008198,35.35,76738.63,0.0,-0.60111,0.00014,30.17586]
[1779196011219,35.35,76743.63,0.0,-0.60041,0.00014,30.19182]
[1779196016254,35.35,76746.04,0.0,-0.60006,0.00014,30.19964]
[1779196021289,35.35,76750.34,0.0,-0.59945,0.00014,30.21338]
[1779196026327,35.36,76754.59,0.0,-0.59885,0.00014,30.22684]
[1779196031941,35.36,76754.87,0.0,-0.59881,0.00014,30.22778]
[1779196032812,35.36,76757.85,0.0,-0.59839,0.00014,30.23713]
[1779196032881,35.36,76765.16,0.0,-0.59736,0.00014,30.25984]
[1779196034923,35.36,76765.16,0.0,-0.59736,0.00014,30.25984]
[1779196034985,35.36,76767.12,0.0,-0.59709,0.00014,30.26589]
[1779196035337,35.36,76767.12,0.0,-0.59709,0.00014,30.26589]
[1779196035367,35.36,76767.12,0.0,-0.59709,0.00014,30.26589]
[1779196040464,35.36,76766.7,0.0,-0.59715,0.00014,30.2646]
[1779196042737,35.36,76765.3,0.0,-0.59734,0.00014,30.26027]
[1779196044177,35.36,76761.25,0.0,-0.59791,0.00014,30.24773]
[1779196046626,35.36,76756.24,0.0,-0.59861,0.00014,30.23217]
[1779196047387,35.36,76753.04,0.0,-0.59906,0.00014,30.22215]
[1779196047495,35.36,76742.42,0.0,-0.60054,0.00014,30.18857]
[1779196049509,35.36,76737.42,0.0,-0.60125,0.00014,30.17256]
[1779196052301,35.36,76738.26,0.0,-0.60113,0.00014,30.17522]
[1779196052995,35.36,76720.95,0.0,-0.60356,0.00014,30.1164]
[1779196053347,35.36,76720.95,0.0,-0.60356,0.00014,30.1164]
[1779196053558,35.36,76720.95,0.0,-0.60356,0.00014,30.1164]
[1779196053637,35.36,76712.2,0.0,-0.60478,0.00014,30.08778]
[1779196056115,35.36,76712.2,0.0,-0.60478,0.00014,30.08779]
[1779196056233,35.36,76714.8,0.0,-0.60441,0.00014,30.09639]
[1779196058563,35.36,76718.4,0.0,-0.60391,0.00014,30.1082]
[1779196064192,35.36,76718.82,0.0,-0.60385,0.00014,30.10964]
[1779196064911,35.36,76717.91,0.0,-0.60397,0.00014,30.10671]
[1779196065005,35.36,76698.77,0.0,-0.60664,0.00014,30.04357]
[1779196065523,35.36,76698.77,0.0,-0.60664,0.00014,30.04357]
[1779196065991,35.36,76697.04,0.0,-0.60688,0.00014,30.03785]
[1779196066968,35.36,76697.04,0.0,-0.60688,0.00014,30.03785]
[1779196067174,35.36,76697.69,0.0,-0.60679,0.00014,30.04005]
[1779196070130,35.36,76703.01,0.0,-0.60604,0.00014,30.0578]
[1779196074169,35.36,76709.39,0.0,-0.60515,0.00014,30.07901]
[1779196075147,35.36,76709.39,0.0,-0.60515,0.00014,30.07901]
[1779196075196,35.36,76721.08,0.0,-0.60352,0.00014,30.11732]
[1779196076085,35.36,76728.84,0.0,-0.60243,0.00014,30.14247]
[1779196078140,35.36,76728.84,0.0,-0.60243,0.00014,30.14247]
[1779196078162,35.36,76731.36,0.0,-0.60208,0.00014,30.15057]
[1779196078459,35.36,76731.36,0.0,-0.60208,0.00014,30.15057]
[1779196078708,35.36,76731.36,0.0,-0.60208,0.00014,30.15057]
[1779196082323,35.36,76715.67,0.0,-0.60427,0.00014,30.09972]
[1779196082736,35.36,76715.67,0.0,-0.60427,0.00014,30.09974]
[1779196084187,35.36,76715.67,0.0,-0.60427,0.00014,30.09974]
[1779196084199,35.36,76716.88,0.0,-0.6041,0.00014,30.10371]
[1779196086290,35.36,76716.88,0.0,-0.6041,0.00014,30.10373]
[1779196087771,35.37,76701.8,0.0,-0.6062,0.00014,30.05411]
[1779196088782,35.37,76703.29,0.0,-0.60599,0.00014,30.0591]
[1779196090748,35.37,76702.65,0.0,-0.60607,0.00014,30.05703]
[1779196091028,35.37,76712.48,0.0,-0.6047,0.00014,30.08953]
[1779196092806,35.37,76716.36,0.0,-0.60416,0.00014,30.10231]
[1779196098131,35.37,76718.15,0.0,-0.6039,0.00014,30.10823]
[1779196103885,35.37,76727.92,0.0,-0.60254,0.00014,30.14004]
[1779196106233,35.37,76728.54,0.0,-0.60245,0.00014,30.14204]
[1779196106268,35.37,76731.17,0.0,-0.60208,0.00014,30.15051]
[1779196110230,35.37,76735.87,0.0,-0.60143,0.00014,30.16558]
[1779196115364,35.37,76736.71,0.0,-0.60132,0.00014,30.16523]
[1779196121020,35.37,76735.71,0.0,-0.60147,0.00014,30.16196]
[1779196126052,35.37,76727.62,0.0,-0.6026,0.00014,30.13591]
[1779196129049,35.37,76725.04,0.0,-0.60296,0.00014,30.12758]
[1779196129359,35.37,76718.09,0.0,-0.60393,0.00014,30.10499]
[1779196130710,35.37,76718.09,0.0,-0.60393,0.00014,30.105]
[1779196131087,35.37,76709.44,0.0,-0.60513,0.00014,30.07665]
[1779196132095,35.37,76706.59,0.0,-0.60553,0.00014,30.06729]
[1779196137130,35.37,76708.63,0.0,-0.60523,0.00014,30.07422]
[1779196138870,35.37,76711.49,0.0,-0.60483,0.00014,30.08367]
[1779196139172,35.37,76711.49,0.0,-0.60483,0.00014,30.08367]
[1779196139249,35.37,76689.78,0.0,-0.60785,0.00014,30.01149]
[1779196140353,35.37,76689.78,0.0,-0.60785,0.00014,30.01149]
[1779196140389,35.37,76689.78,0.0,-0.60785,0.00014,30.01149]
[1779196140359,35.37,76693.79,0.0,-0.60729,0.00014,30.025]
[1779196140446,35.37,76693.79,0.0,-0.60729,0.00014,30.025]
[1779196140594,35.37,76693.79,0.0,-0.60729,0.00014,30.025]
[1779196141333,35.37,76693.79,0.0,-0.60729,0.00014,30.025]
[1779196141158,35.37,76693.79,0.0,-0.60729,0.00014,30.02505]
[1779196141416,35.37,76693.79,0.0,-0.60729,0.00014,30.02505]
[1779196141531,35.37,76693.79,0.0,-0.60729,0.00014,30.02505]
[1779196142165,35.37,76695.75,0.0,-0.60702,0.00014,30.03158]
[1779196144102,35.37,76697.41,0.0,-0.60679,0.00014,30.03709]
[1779196144180,35.37,76704.95,0.0,-0.60574,0.00014,30.06219]
[1779196146193,35.37,76710.97,0.0,-0.6049,0.00014,30.08209]
[1779196147199,35.38,76718.32,0.0,-0.60387,0.00014,30.10619]
[1779196149213,35.38,76721.74,0.0,-0.6034,0.00014,30.11733]
[1779196154249,35.38,76724.08,0.0,-0.60307,0.00014,30.12495]
[1779196159286,35.38,76723.03,0.0,-0.60321,0.00014,30.12156]
[1779196164321,35.38,76726.56,0.0,-0.60272,0.00014,30.13301]
[1779196166335,35.38,76732.96,0.0,-0.60183,0.00014,30.15362]
[1779196167838,35.38,76734.69,0.0,-0.60159,0.00014,30.15915]
[1779196168348,35.38,76736.01,0.0,-0.6014,0.00014,30.16336]
[1779196172377,35.37,76741.81,0.0,-0.60061,0.00014,30.17879]
[1779196174392,35.37,76750.85,0.0,-0.59935,0.00014,30.20729]
[1779196178418,35.37,76757.05,0.0,-0.59849,0.00014,30.22653]
[1779196183456,35.37,76760.49,0.0,-0.59801,0.00014,30.23719]
[1779196188491,35.37,76761.56,0.0,-0.59787,0.00014,30.24036]
[1779196191379,35.37,76762.03,0.0,-0.5978,0.00014,30.24183]
[1779196191434,35.37,76767.23,0.0,-0.59707,0.00014,30.25793]
[1779196192541,35.37,76778.01,0.0,-0.59556,0.00014,30.29096]
[1779196193899,35.37,76776.51,0.0,-0.59577,0.00014,30.28638]
[1779196195595,35.37,76775.31,0.0,-0.59594,0.00014,30.28269]
[1779196195939,35.37,76772.51,0.0,-0.59634,0.00014,30.27411]
[1779196201581,35.37,76768.54,0.0,-0.59689,0.00014,30.2619]
[1779196206617,35.37,76765.76,0.0,-0.59728,0.00014,30.25333]
[1779196212058,35.37,76767.57,0.0,-0.59703,0.00014,30.25895]
[1779196217695,35.37,76767.5,0.0,-0.59703,0.00014,30.25878]
[1779196222730,35.36,76770.05,0.0,-0.59669,0.00014,30.26643]
[1779196226267,35.36,76770.25,0.0,-0.59667,0.00014,30.26691]
[1779196228445,35.36,76769.79,0.0,-0.59674,0.00014,30.26529]
[1779196231786,35.36,76773.07,0.0,-0.59629,0.00014,30.2753]
[1779196236219,35.36,76755.23,0.0,-0.5988,0.00014,30.21702]
[1779196237528,35.36,76755.23,0.0,-0.5988,0.00014,30.21697]
[1779196241874,35.36,76749.38,0.0,-0.59961,0.00014,30.19875]
[1779196246909,35.36,76751.28,0.0,-0.59932,0.00014,30.20513]
[1779196251943,35.37,76746.87,0.0,-0.59992,0.00014,30.19166]
[1779196256979,35.38,76746.62,0.0,-0.59993,0.00014,30.19126]
[1779196262015,35.38,76744.62,0.0,-0.60019,0.00014,30.18536]
[1779196267049,35.39,76743.11,0.0,-0.60038,0.00014,30.181]
[1779196272201,35.39,76744.23,0.0,-0.60022,0.00014,30.18475]
[1779196278127,35.39,76747.93,0.0,-0.59972,0.00014,30.19606]
[1779196283162,35.38,76751.12,0.0,-0.59928,0.00014,30.20585]
[1779196288197,35.38,76754.26,0.0,-0.59886,0.00014,30.21545]
[1779196294240,35.38,76755.79,0.0,-0.59867,0.00014,30.21697]
[1779196300282,35.37,76757.62,0.0,-0.59843,0.00014,30.22241]
[1779196302447,35.37,76750.89,0.0,-0.59937,0.00014,30.20125]
[1779196305317,35.37,76748.88,0.0,-0.59966,0.00014,30.19482]
[1779196310356,35.37,76749.46,0.0,-0.59958,0.00014,30.19652]
[1779196315393,35.36,76748.17,0.0,-0.59977,0.00014,30.19234]
[1779196316108,35.36,76748.17,0.0,-0.59977,0.00014,30.19234]
[1779196316398,35.36,76742.25,0.0,-0.6006,0.00014,30.17358]
[1779196318413,35.36,76737.32,0.0,-0.60129,0.00014,30.15785]
[1779196323448,35.36,76736.23,0.0,-0.60144,0.00014,30.15433]
[1779196326469,35.36,76741.61,0.0,-0.60069,0.00014,30.17146]
[1779196327477,35.36,76747.84,0.0,-0.59982,0.00014,30.19118]
[1779196330498,35.36,76750.14,0.0,-0.5995,0.00014,30.19835]
[1779196334529,35.36,76741.84,0.0,-0.60067,0.00014,30.17199]
[1779196339559,35.36,76744.2,0.0,-0.60034,0.00014,30.17942]
[1779196344596,35.36,76745.52,0.0,-0.60016,0.00014,30.18353]
[1779196349629,35.36,76750.04,0.0,-0.59953,0.00014,30.19772]
[1779196354664,35.35,76752.61,0.0,-0.59919,0.00014,30.20273]
[1779196357489,35.35,76758.81,0.0,-0.59832,0.00014,30.22209]
[1779196358573,35.35,76764.23,0.0,-0.59757,0.00014,30.23887]
[1779196362705,35.35,76766.85,0.0,-0.59721,0.00014,30.24686]
[1779196368767,35.35,76769.82,0.0,-0.59681,0.00014,30.25572]
[1779196370779,35.34,76778.19,0.0,-0.59564,0.00014,30.28124]
[1779196375813,35.34,76778.05,0.0,-0.59567,0.00014,30.2806]
[1779196381137,35.34,76778.96,0.0,-0.59556,0.00014,30.28313]
[1779196382364,35.33,76778.15,0.0,-0.59567,0.00014,30.28059]
[1779196382370,35.33,76785.4,0.0,-0.59466,0.00014,30.30254]
[1779196383417,35.33,76785.4,0.0,-0.59466,0.00014,30.30254]
[1779196383458,35.33,76785.4,0.0,-0.59466,0.00014,30.30254]
[1779196383521,35.33,76790.49,0.0,-0.59395,0.00014,30.31788]
[1779196383811,35.33,76790.49,0.0,-0.59395,0.00014,30.31788]
[1779196384050,35.33,76790.49,0.0,-0.59395,0.00014,30.31788]
[1779196384592,35.33,76796.26,0.0,-0.59314,0.00014,30.33514]
[1779196384693,35.33,76796.26,0.0,-0.59314,0.00014,30.33514]
[1779196384784,35.33,76796.26,0.0,-0.59314,0.00014,30.33514]
[1779196384876,35.33,76796.26,0.0,-0.59314,0.00014,30.33514]
[1779196384895,35.33,76796.26,0.0,-0.59314,0.00014,30.33514]
[1779196385106,35.33,76796.26,0.0,-0.59314,0.00014,30.33514]
[1779196385117,35.33,76811.8,0.0,-0.59095,0.00014,30.38102]
[1779196385897,35.33,76811.8,0.0,-0.59095,0.00014,30.38108]
[1779196386954,35.33,76811.8,0.0,-0.59095,0.00014,30.38108]
[1779196386990,35.33,76811.8,0.0,-0.59095,0.00014,30.38108]
[1779196387244,35.33,76811.8,0.0,-0.59095,0.00014,30.38108]
[1779196387248,35.33,76815.02,0.0,-0.59049,0.00014,30.39052]
[1779196391222,35.34,76824.93,0.0,-0.58909,0.00014,30.41937]
[1779196392946,35.34,76830.36,0.0,-0.58832,0.00014,30.43505]
[1779196397981,35.35,76829.18,0.0,-0.58846,0.00014,30.43202]
[1779196403442,35.35,76828.66,0.0,-0.58853,0.00014,30.43073]
[1779196409057,35.36,76825.32,0.0,-0.58897,0.00014,30.42165]
[1779196414092,35.37,76825.18,0.0,-0.58898,0.00014,30.41856]
[1779196419128,35.37,76826.8,0.0,-0.58876,0.00014,30.42317]
[1779196424163,35.36,76824.97,0.0,-0.58902,0.00014,30.41783]
[1779196426911,35.36,76824.63,0.0,-0.58907,0.00014,30.41682]
[1779196429225,35.36,76814.21,0.0,-0.59054,0.00014,30.38664]
[1779196432220,35.36,76809.56,0.0,-0.59119,0.00014,30.37305]
[1779196432902,35.36,76809.56,0.0,-0.59119,0.00014,30.37305]
[1779196433228,35.36,76810.21,0.0,-0.5911,0.00014,30.37496]
[1779196438261,35.36,76808.59,0.0,-0.59133,0.00014,30.37023]
[1779196443295,35.36,76807.51,0.0,-0.59148,0.00014,30.36707]
[1779196446317,35.36,76812.94,0.0,-0.59071,0.00014,30.38297]
[1779196451351,35.36,76812.06,0.0,-0.59084,0.00014,30.38036]
[1779196453598,35.36,76811.44,0.0,-0.59093,0.00014,30.37854]
[1779196453669,35.36,76810.78,0.0,-0.59102,0.00014,30.3766]
[1779196455414,35.36,76818.36,0.0,-0.58995,0.00014,30.3987]
[1779196456250,35.36,76818.36,0.0,-0.58995,0.00014,30.3987]
[1779196460827,35.37,76822.83,0.0,-0.58931,0.00014,30.41192]
[1779196466459,35.38,76822.73,0.0,-0.5893,0.00014,30.41207]
[1779196468472,35.38,76814.6,0.0,-0.59043,0.00014,30.3887]
[1779196471493,35.38,76810.28,0.0,-0.59104,0.00014,30.37332]
[1779196473774,35.39,76807.8,0.0,-0.59138,0.00014,30.36616]
[1779196474513,35.39,76800.27,0.0,-0.59244,0.00014,30.34395]
[1779196476529,35.38,76796.22,0.0,-0.59301,0.00014,30.33191]
[1779196481562,35.38,76789.14,0.0,-0.594,0.00014,30.31074]
[1779196484584,35.38,76783.18,0.0,-0.59484,0.00014,30.2928]
[1779196485907,35.38,76782.58,0.0,-0.59492,0.00014,30.291]
[1779196487592,35.39,76782.66,0.0,-0.59491,0.00014,30.29126]
[1779196489760,35.39,76779.93,0.0,-0.59529,0.00014,30.28302]
[1779196495662,35.39,76780.5,0.0,-0.5952,0.00014,30.28487]
[1779196497677,35.39,76773.6,0.0,-0.59617,0.00014,30.26386]
[1779196499690,35.39,76771.5,0.0,-0.59646,0.00014,30.25746]
[1779196503723,35.39,76781.3,0.0,-0.59508,0.00014,30.28742]
[1779196504728,35.39,76785.11,0.0,-0.59455,0.00014,30.29896]
[1779196509764,35.39,76785.42,0.0,-0.5945,0.00014,30.29999]
[1779196514804,35.39,76786.29,0.0,-0.59438,0.00014,30.30261]
[1779196519833,35.39,76780.48,0.0,-0.59519,0.00014,30.28503]
[1779196526883,35.39,76775.36,0.0,-0.59591,0.00014,30.2695]
[1779196531918,35.39,76771.46,0.0,-0.59646,0.00014,30.25466]
[1779196535945,35.39,76778.1,0.0,-0.59553,0.00014,30.27488]
[1779196538346,35.39,76784.52,0.0,-0.59464,0.00014,30.29431]
[1779196544001,35.39,76785.36,0.0,-0.59452,0.00014,30.29677]
[1779196549066,35.39,76784.62,0.0,-0.59463,0.00014,30.29448]
[1779196555081,35.39,76782.65,0.0,-0.59491,0.00014,30.28842]
[1779196557122,35.39,76781.89,0.0,-0.59502,0.00014,30.28611]
[1779196557191,35.39,76766.2,0.0,-0.59722,0.00014,30.23814]
[1779196558486,35.39,76769.0,0.0,-0.59682,0.00014,30.24678]
[1779196563139,35.39,76776.6,0.0,-0.59576,0.00014,30.27006]
[1779196568557,35.39,76776.94,0.0,-0.59571,0.00014,30.27107]
[1779196574220,35.39,76777.16,0.0,-0.59568,0.00014,30.27171]
[1779196579250,35.39,76773.16,0.0,-0.59625,0.00014,30.2594]
[1779196582271,35.39,76768.06,0.0,-0.59696,0.00014,30.24383]
[1779196586301,35.39,76761.2,0.0,-0.59792,0.00014,30.22266]
[1779196590755,35.39,76758.86,0.0,-0.59823,0.00014,30.21559]
[1779196590843,35.39,76752.51,0.0,-0.59912,0.00014,30.19584]
[1779196590959,35.39,76752.51,0.0,-0.59912,0.00014,30.19584]
[1779196591141,35.39,76752.51,0.0,-0.59912,0.00014,30.19584]
[1779196591335,35.39,76752.51,0.0,-0.59912,0.00014,30.19297]
[1779196596370,35.4,76756.41,0.0,-0.59857,0.00014,30.20534]
[1779196601406,35.4,76755.5,0.0,-0.59869,0.00014,30.20257]
[1779196606441,35.4,76749.56,0.0,-0.59952,0.00014,30.18402]
[1779196611476,35.4,76749.24,0.0,-0.59956,0.00014,30.18313]
[1779196616510,35.4,76751.25,0.0,-0.59927,0.00014,30.18963]
[1779196621546,35.41,76751.38,0.0,-0.59923,0.00014,30.19045]
[1779196626277,35.41,76752.79,0.0,-0.59903,0.00014,30.19492]
[1779196628471,35.41,76756.9,0.0,-0.59845,0.00014,30.20787]
[1779196628628,35.41,76767.28,0.0,-0.59699,0.00014,30.24002]
[1779196629601,35.41,76767.28,0.0,-0.597,0.00014,30.24001]
[1779196630841,35.41,76767.28,0.0,-0.597,0.00014,30.24001]
[1779196636651,35.41,76763.97,0.0,-0.59746,0.00014,30.22975]
[1779196641685,35.41,76761.81,0.0,-0.59777,0.00014,30.22302]
[1779196646721,35.41,76760.58,0.0,-0.59794,0.00014,30.21916]
[1779196651754,35.41,76760.89,0.0,-0.59791,0.00014,30.21711]
[1779196656792,35.41,76759.72,0.0,-0.59807,0.00014,30.21344]
[1779196660845,35.41,76748.75,0.0,-0.59961,0.00014,30.17911]
[1779196662836,35.41,76743.44,0.0,-0.60035,0.00014,30.16238]
[1779196667608,35.41,76743.77,0.0,-0.6003,0.00014,30.16349]
[1779196672906,35.41,76746.14,0.0,-0.59996,0.00014,30.17109]
[1779196677942,35.42,76743.84,0.0,-0.60028,0.00014,30.16401]
[1779196682976,35.42,76744.32,0.0,-0.6002,0.00014,30.16564]
[1779196685916,35.42,76745.45,0.0,-0.60004,0.00014,30.16921]
[1779196685965,35.42,76744.48,0.0,-0.60018,0.00014,30.1662]
[1779196688019,35.42,76735.2,0.0,-0.60147,0.00014,30.13681]
[1779196693049,35.43,76734.32,0.0,-0.60157,0.00014,30.13437]
[1779196695062,35.43,76726.24,0.0,-0.6027,0.00014,30.10844]
[1779196700097,35.42,76723.27,0.0,-0.60312,0.00014,30.09876]
[1779196705133,35.42,76722.75,0.0,-0.60319,0.00014,30.09703]
[1779196708154,35.42,76728.69,0.0,-0.60237,0.00014,30.11616]
[1779196713189,35.42,76732.56,0.0,-0.60184,0.00014,30.12549]
[1779196714196,35.42,76727.58,0.0,-0.60254,0.00014,30.10947]
[1779196719620,35.42,76726.96,0.0,-0.60263,0.00014,30.10742]
[1779196725276,35.42,76728.53,0.0,-0.60241,0.00014,30.1124]
[1779196730309,35.42,76729.12,0.0,-0.60233,0.00014,30.11422]
[1779196735345,35.42,76730.99,0.0,-0.60208,0.00014,30.12014]
[1779196740381,35.42,76731.36,0.0,-0.60203,0.00014,30.12125]
[1779196745415,35.41,76731.12,0.0,-0.60206,0.00014,30.12042]
[1779196750451,35.41,76730.58,0.0,-0.60214,0.00014,30.11865]
[1779196755485,35.41,76727.65,0.0,-0.60255,0.00014,30.10918]
[1779196760520,35.41,76726.81,0.0,-0.60267,0.00014,30.10645]
[1779196761350,35.41,76726.81,0.0,-0.60267,0.00014,30.10645]
[1779196764549,35.41,76719.41,0.0,-0.6037,0.00014,30.08251]
[1779196769969,35.41,76721.42,0.0,-0.60342,0.00014,30.08911]
[1779196775626,35.42,76714.37,0.0,-0.60441,0.00014,30.06325]
[1779196778514,35.42,76713.15,0.0,-0.60457,0.00014,30.05933]
[1779196778647,35.42,76713.03,0.0,-0.60459,0.00014,30.05897]
[1779196783681,35.42,76717.73,0.0,-0.60392,0.00014,30.07451]
[1779196786984,35.42,76725.52,0.0,-0.60283,0.00014,30.09987]
[1779196789723,35.42,76729.31,0.0,-0.6023,0.00014,30.11214]
[1779196790769,35.42,76729.31,0.0,-0.6023,0.00014,30.11214]
[1779196790801,35.42,76730.99,0.0,-0.60207,0.00014,30.11755]
[1779196793052,35.42,76737.81,0.0,-0.60112,0.00014,30.13937]
[1779196793406,35.42,76737.81,0.0,-0.60112,0.00014,30.13937]
[1779196797781,35.42,76723.95,0.0,-0.60305,0.00014,30.09486]
[1779196798613,35.42,76723.95,0.0,-0.60305,0.00014,30.09486]
[1779196798893,35.42,76706.01,0.0,-0.60555,0.00014,30.03625]
[1779196800802,35.42,76701.08,0.0,-0.60623,0.00014,30.02001]
[1779196802769,35.42,76705.41,0.0,-0.60563,0.00014,30.03441]
[1779196802832,35.43,76707.01,0.0,-0.6054,0.00014,30.03974]
[1779196806844,35.43,76715.05,0.0,-0.60427,0.00014,30.06631]
[1779196807853,35.43,76720.51,0.0,-0.60351,0.00014,30.08412]
[1779196812886,35.43,76718.23,0.0,-0.60382,0.00014,30.07679]
[1779196813894,35.43,76710.15,0.0,-0.60495,0.00014,30.05038]
[1779196815908,35.43,76710.25,0.0,-0.60493,0.00014,30.05077]
[1779196820941,35.43,76717.36,0.0,-0.60393,0.00014,30.07417]
[1779196825976,35.44,76716.42,0.0,-0.60406,0.00014,30.07124]
[1779196831012,35.44,76718.97,0.0,-0.60371,0.00014,30.0767]
[1779196835044,35.44,76711.86,0.0,-0.60469,0.00014,30.05361]
[1779196837048,35.44,76710.13,0.0,-0.60493,0.00014,30.04797]
[1779196842092,35.44,76706.49,0.0,-0.60542,0.00014,30.03628]
[1779196844108,35.45,76699.38,0.0,-0.60641,0.00014,30.01291]
[1779196849148,35.45,76697.44,0.0,-0.60666,0.00014,30.00678]
[1779196853701,35.45,76685.55,0.0,-0.6083,0.00014,29.96723]
[1779196854344,35.45,76685.55,0.0,-0.6083,0.00014,29.96723]
[1779196854359,35.45,76685.55,0.0,-0.6083,0.00014,29.96723]
[1779196854873,35.45,76685.55,0.0,-0.6083,0.00014,29.96723]
[1779196854944,35.45,76658.52,0.0,-0.61205,0.00014,29.87482]
[1779196857091,35.45,76658.52,0.0,-0.61205,0.00014,29.87482]
[1779196856210,35.45,76651.67,0.0,-0.613,0.00014,29.85094]
[1779196857214,35.45,76660.22,0.0,-0.61182,0.00014,29.88056]
[1779196860607,35.45,76648.11,0.0,-0.6135,0.00014,29.83829]
[1779196862250,35.45,76641.75,0.0,-0.61439,0.00014,29.81586]
[1779196863547,35.45,76652.98,0.0,-0.61284,0.00014,29.85517]
[1779196864719,35.45,76652.98,0.0,-0.61284,0.00014,29.85517]
[1779196870679,35.45,76650.07,0.0,-0.61325,0.00014,29.84477]
[1779196876853,35.44,76650.97,0.0,-0.61313,0.00014,29.84773]
[1779196877049,35.44,76650.97,0.0,-0.61313,0.00014,29.84773]
[1779196877105,35.44,76652.27,0.0,-0.61296,0.00014,29.85223]
[1779196878371,35.44,76661.84,0.0,-0.61163,0.00014,29.88545]
[1779196880065,35.44,76661.84,0.0,-0.61163,0.00014,29.88545]
[1779196880097,35.44,76663.11,0.0,-0.61146,0.00014,29.8898]
[1779196885421,35.44,76664.66,0.0,-0.61124,0.00014,29.89526]
[1779196887441,35.44,76654.71,0.0,-0.61262,0.00014,29.86079]
[1779196888745,35.44,76654.71,0.0,-0.61262,0.00014,29.86079]
[1779196889150,35.44,76645.55,0.0,-0.61389,0.00014,29.82867]
[1779196891431,35.44,76644.22,0.0,-0.61407,0.00014,29.82395]
[1779196891987,35.44,76644.22,0.0,-0.61407,0.00014,29.82395]
[1779196892085,35.44,76637.86,0.0,-0.61497,0.00014,29.79845]
[1779196892881,35.44,76637.86,0.0,-0.61497,0.00014,29.79845]
[1779196892882,35.44,76615.93,0.0,-0.618,0.00014,29.71994]
[1779196893483,35.44,76615.9,0.0,-0.618,0.00014,29.71986]
[1779196894249,35.44,76615.9,0.0,-0.618,0.00014,29.71986]
[1779196894488,35.44,76615.97,0.0,-0.61799,0.00014,29.72013]
[1779196897051,35.44,76619.02,0.0,-0.61757,0.00014,29.73117]
[1779196897152,35.44,76617.14,0.0,-0.61783,0.00014,29.72443]
[1779196898065,35.44,76617.14,0.0,-0.61783,0.00014,29.72443]
[1779196899528,35.44,76628.52,0.0,-0.61625,0.00014,29.76534]
[1779196901037,35.44,76628.52,0.0,-0.61625,0.00014,29.76534]
[1779196901080,35.44,76670.3,0.0,-0.61047,0.00014,29.91156]
[1779196901300,35.44,76670.3,0.0,-0.61047,0.00014,29.91156]
[1779196902008,35.44,76670.3,0.0,-0.61047,0.00014,29.91156]
[1779196902189,35.44,76670.3,0.0,-0.61047,0.00014,29.91156]
[1779196902074,35.44,76695.95,0.0,-0.6069,0.00014,29.99827]
[1779196902560,35.44,76695.95,0.0,-0.6069,0.00014,29.99832]
[1779196903770,35.44,76695.95,0.0,-0.6069,0.00014,29.99832]
[1779196903871,35.44,76705.88,0.0,-0.60552,0.00014,30.03123]
[1779196908304,35.44,76706.29,0.0,-0.60546,0.00014,30.0327]
[1779196909613,35.45,76713.75,0.0,-0.60442,0.00014,30.05723]
[1779196914659,35.45,76712.18,0.0,-0.60463,0.00014,30.05215]
[1779196915800,35.45,76712.18,0.0,-0.60463,0.00014,30.05215]
[1779196915815,35.45,76712.18,0.0,-0.60463,0.00014,30.05215]
[1779196915825,35.45,76700.16,0.0,-0.60631,0.00014,30.01254]
[1779196916665,35.45,76700.16,0.0,-0.6063,0.00014,30.01258]
[1779196921701,35.45,76697.19,0.0,-0.60671,0.00014,30.00294]
[1779196922707,35.45,76690.72,0.0,-0.6076,0.00014,29.98137]
[1779196924722,35.45,76686.71,0.0,-0.60816,0.00014,29.96803]
[1779196929756,35.45,76682.52,0.0,-0.60873,0.00014,29.95407]
[1779196931159,35.45,76690.35,0.0,-0.60764,0.00014,29.98043]
[1779196936806,35.45,76689.86,0.0,-0.60771,0.00014,29.97876]
[1779196941840,35.45,76690.13,0.0,-0.60767,0.00014,29.97964]
[1779196946875,35.45,76691.35,0.0,-0.60751,0.00014,29.98372]
[1779196950904,35.45,76681.09,0.0,-0.60893,0.00014,29.94916]
[1779196951911,35.45,76679.81,0.0,-0.60912,0.00014,29.94185]
[1779196953928,35.46,76685.58,0.0,-0.60831,0.00014,29.96146]
[1779196954932,35.46,76690.57,0.0,-0.60762,0.00014,29.97831]
[1779196956946,35.46,76693.49,0.0,-0.6072,0.00014,29.98821]
[1779196961980,35.46,76696.4,0.0,-0.60679,0.00014,29.99821]
[1779196962496,35.46,76696.4,0.0,-0.60679,0.00014,29.99821]
[1779196965110,35.46,76701.79,0.0,-0.60603,0.00014,30.01621]
[1779196967012,35.47,76703.73,0.0,-0.60576,0.00014,30.0227]
[1779196967170,35.47,76711.35,0.0,-0.60469,0.00014,30.04784]
[1779196969033,35.47,76717.26,0.0,-0.60387,0.00014,30.06716]
[1779196969459,35.47,76717.26,0.0,-0.60387,0.00014,30.06716]
[1779196970042,35.47,76717.89,0.0,-0.60378,0.00014,30.06921]
[1779196975084,35.47,76718.32,0.0,-0.60372,0.00014,30.07069]
[1779196980119,35.47,76721.67,0.0,-0.60325,0.00014,30.08163]
[1779196984411,35.47,76726.41,0.0,-0.60259,0.00014,30.09696]
[1779196988744,35.47,76732.4,0.0,-0.60175,0.00014,30.11618]
[1779196990544,35.47,76737.66,0.0,-0.60102,0.00014,30.13293]
[1779196991195,35.47,76735.66,0.0,-0.6013,0.00014,30.12655]
[1779196994787,35.47,76737.71,0.0,-0.60101,0.00014,30.13303]
[1779197000259,35.47,76736.31,0.0,-0.60121,0.00014,30.12847]
[1779197003280,35.47,76743.29,0.0,-0.60024,0.00014,30.15054]
[1779197007307,35.46,76735.2,0.0,-0.60138,0.00014,30.12475]
[1779197007768,35.46,76735.2,0.0,-0.60138,0.00014,30.12475]
[1779197008314,35.46,76724.24,0.0,-0.60291,0.00014,30.08959]
[1779197010328,35.46,76716.17,0.0,-0.60403,0.00014,30.06343]
[1779197016370,35.47,76715.44,0.0,-0.60414,0.00014,30.05813]
[1779197021820,35.47,76720.74,0.0,-0.6034,0.00014,30.07541]
[1779197027448,35.47,76721.74,0.0,-0.60326,0.00014,30.07864]
[1779197030237,35.47,76721.37,0.0,-0.60331,0.00014,30.07743]
[1779197030334,35.47,76723.81,0.0,-0.60297,0.00014,30.08531]
[1779197031890,35.47,76733.35,0.0,-0.60164,0.00014,30.11594]
[1779197034503,35.46,76736.22,0.0,-0.60125,0.00014,30.12501]
[1779197035414,35.46,76736.22,0.0,-0.60125,0.00014,30.12501]
[1779197040543,35.46,76740.97,0.0,-0.6006,0.00014,30.13989]
[1779197046372,35.46,76736.92,0.0,-0.60117,0.00014,30.1269]
[1779197045579,35.46,76742.75,0.0,-0.60036,0.00014,30.14536]
[1779197046781,35.46,76749.57,0.0,-0.59941,0.00014,30.1668]
[1779197050296,35.46,76758.75,0.0,-0.59813,0.00014,30.19537]
[1779197051319,35.46,76758.75,0.0,-0.59813,0.00014,30.19537]
[1779197051328,35.46,76754.95,0.0,-0.59866,0.00014,30.18356]
[1779197053019,35.46,76751.63,0.0,-0.59912,0.00014,30.17319]
[1779197053126,35.46,76751.63,0.0,-0.59912,0.00014,30.17319]
[1779197053309,35.46,76753.81,0.0,-0.59881,0.00014,30.18004]
[1779197054822,35.46,76753.81,0.0,-0.59881,0.00014,30.18004]
[1779197054922,35.46,76766.1,0.0,-0.5971,0.00014,30.21814]
[1779197055538,35.46,76766.1,0.0,-0.5971,0.00014,30.21814]
[1779197055577,35.46,76766.1,0.0,-0.5971,0.00014,30.21814]
[1779197055649,35.46,76766.1,0.0,-0.5971,0.00014,30.21814]
[1779197056408,35.46,76766.1,0.0,-0.5971,0.00014,30.21814]
[1779197056448,35.46,76766.1,0.0,-0.5971,0.00014,30.21814]
[1779197056656,35.46,76763.56,0.0,-0.59745,0.00014,30.21032]
[1779197057663,35.46,76756.31,0.0,-0.59846,0.00014,30.18786]
[1779197059089,35.46,76756.31,0.0,-0.59846,0.00014,30.18786]
[1779197059149,35.46,76750.89,0.0,-0.59922,0.00014,30.17095]
[1779197060217,35.46,76750.89,0.0,-0.59922,0.00014,30.17095]
[1779197060287,35.46,76747.56,0.0,-0.59969,0.00014,30.16044]
[1779197064712,35.45,76743.16,0.0,-0.60031,0.00014,30.14634]
[1779197069746,35.45,76740.51,0.0,-0.60069,0.00014,30.13787]
[1779197074782,35.45,76736.72,0.0,-0.60123,0.00014,30.1227]
[1779197076797,35.45,76731.62,0.0,-0.60195,0.00014,30.10636]
[1779197077803,35.45,76724.8,0.0,-0.6029,0.00014,30.08442]
[1779197082038,35.45,76721.57,0.0,-0.60335,0.00014,30.07397]
[1779197085284,35.45,76718.18,0.0,-0.60382,0.00014,30.06298]
[1779197085358,35.45,76717.64,0.0,-0.60389,0.00014,30.06125]
[1779197091071,35.45,76721.72,0.0,-0.60332,0.00014,30.07456]
[1779197096939,35.45,76727.27,0.0,-0.60255,0.00014,30.09253]
[1779197102398,35.45,76726.19,0.0,-0.6027,0.00014,30.08905]
[1779197102399,35.45,76704.87,0.0,-0.60567,0.00014,30.01948]
[1779197103120,35.45,76704.87,0.0,-0.60567,0.00014,30.01948]
[1779197103193,35.45,76695.74,0.0,-0.60694,0.00014,29.98919]
[1779197103991,35.45,76695.74,0.0,-0.60694,0.00014,29.9892]
[1779197104995,35.45,76678.93,0.0,-0.60927,0.00014,29.93268]
[1779197106288,35.45,76667.56,0.0,-0.61085,0.00014,29.89388]
[1779197107707,35.45,76667.56,0.0,-0.61085,0.00014,29.89388]
[1779197108015,35.45,76659.96,0.0,-0.61191,0.00014,29.8676]
[1779197110767,35.45,76659.14,0.0,-0.61202,0.00014,29.86484]
[1779197110939,35.45,76659.14,0.0,-0.61202,0.00014,29.86484]
[1779197111043,35.45,76658.96,0.0,-0.61204,0.00014,29.86426]
[1779197112048,35.45,76642.98,0.0,-0.61426,0.00014,29.80837]
[1779197113026,35.45,76642.98,0.0,-0.61426,0.00014,29.80837]
[1779197113134,35.45,76642.98,0.0,-0.61426,0.00014,29.80837]
[1779197113193,35.45,76646.44,0.0,-0.61378,0.00014,29.82051]
[1779197116076,35.45,76651.62,0.0,-0.61307,0.00014,29.83855]
[1779197118855,35.45,76650.82,0.0,-0.61318,0.00014,29.83567]
[1779197119096,35.45,76649.0,0.0,-0.61343,0.00014,29.82926]
[1779197124132,35.45,76648.01,0.0,-0.61358,0.00014,29.82559]
[1779197125141,35.45,76642.9,0.0,-0.61429,0.00014,29.80759]
[1779197129404,35.44,76634.06,0.0,-0.61552,0.00014,29.77618]
[1779197131466,35.44,76634.06,0.0,-0.61552,0.00014,29.77618]
[1779197138389,35.44,76634.08,0.0,-0.61553,0.00014,29.77311]
[1779197138471,35.44,76634.08,0.0,-0.61553,0.00014,29.77311]
[1779197139243,35.44,76631.18,0.0,-0.61594,0.00014,29.76275]
[1779197141175,35.44,76627.06,0.0,-0.61651,0.00014,29.74802]
[1779197141257,35.44,76626.68,0.0,-0.61656,0.00014,29.74665]
[1779197146291,35.44,76624.37,0.0,-0.61688,0.00014,29.73833]
[1779197148306,35.44,76618.82,0.0,-0.61765,0.00014,29.71836]
[1779197151208,35.44,76617.1,0.0,-0.61788,0.00014,29.71217]
[1779197151327,35.44,76617.73,0.0,-0.6178,0.00014,29.71445]
[1779197152335,35.44,76611.29,0.0,-0.61868,0.00014,29.69113]
[1779197157368,35.44,76609.04,0.0,-0.61899,0.00014,29.6831]
[1779197159384,35.44,76615.85,0.0,-0.61805,0.00014,29.70787]
[1779197159804,35.44,76615.85,0.0,-0.61805,0.00014,29.70787]
[1779197160390,35.44,76619.52,0.0,-0.61754,0.00014,29.72113]
[1779197165200,35.44,76617.98,0.0,-0.61775,0.00014,29.71561]
[1779197165427,35.44,76618.52,0.0,-0.61768,0.00014,29.71757]
[1779197166434,35.44,76613.69,0.0,-0.61834,0.00014,29.70011]
[1779197170461,35.45,76604.9,0.0,-0.61955,0.00014,29.6682]
[1779197174489,35.45,76600.19,0.0,-0.62019,0.00014,29.65113]
[1779197179526,35.45,76602.27,0.0,-0.61989,0.00014,29.65902]
[1779197182443,35.45,76600.49,0.0,-0.62014,0.00014,29.65255]
[1779197182472,35.45,76600.49,0.0,-0.62014,0.00014,29.65255]
[1779197182982,35.45,76598.53,0.0,-0.6204,0.00014,29.64547]
[1779197184560,35.46,76592.56,0.0,-0.62122,0.00014,29.6236]
[1779197186807,35.46,76592.42,0.0,-0.62123,0.00014,29.62316]
[1779197186900,35.46,76583.71,0.0,-0.62243,0.00014,29.5909]
[1779197189713,35.46,76582.89,0.0,-0.62254,0.00014,29.58804]
[1779197189836,35.46,76582.89,0.0,-0.62254,0.00014,29.58804]
[1779197190033,35.46,76582.89,0.0,-0.62254,0.00014,29.58804]
[1779197190135,35.46,76582.61,0.0,-0.62257,0.00014,29.5871]
[1779197190606,35.46,76571.47,0.0,-0.6241,0.00014,29.54531]
[1779197191612,35.46,76571.47,0.0,-0.62411,0.00014,29.54241]
[1779197195641,35.46,76577.84,0.0,-0.62323,0.00014,29.56646]
[1779197197688,35.46,76579.58,0.0,-0.62299,0.00014,29.573]
[1779197197753,35.46,76579.58,0.0,-0.62299,0.00014,29.573]
[1779197197758,35.46,76582.13,0.0,-0.62263,0.00014,29.58264]
[1779197199017,35.46,76582.13,0.0,-0.62263,0.00014,29.58264]
[1779197199041,35.47,76588.16,0.0,-0.6218,0.00014,29.60519]
[1779197203021,35.47,76590.66,0.0,-0.62144,0.00014,29.61471]
[1779197203088,35.47,76583.3,0.0,-0.62245,0.00014,29.58745]
[1779197204884,35.47,76583.3,0.0,-0.62245,0.00014,29.58755]
[1779197205137,35.47,76583.3,0.0,-0.62245,0.00014,29.58755]
[1779197205191,35.47,76585.91,0.0,-0.62209,0.00014,29.59736]
[1779197206718,35.47,76577.07,0.0,-0.6233,0.00014,29.56449]
[1779197207726,35.47,76571.22,0.0,-0.6241,0.00014,29.54262]
[1779197211753,35.48,76565.56,0.0,-0.62486,0.00014,29.52163]
[1779197213195,35.48,76559.99,0.0,-0.62562,0.00014,29.50052]
[1779197216787,35.48,76565.45,0.0,-0.62486,0.00014,29.52143]
[1779197221824,35.48,76562.66,0.0,-0.62525,0.00014,29.51079]
[1779197226023,35.48,76562.99,0.0,-0.62521,0.00014,29.51188]
[1779197226030,35.48,76562.99,0.0,-0.62521,0.00014,29.51188]
[1779197226110,35.48,76563.73,0.0,-0.62511,0.00014,29.51477]
[1779197229882,35.48,76557.5,0.0,-0.62595,0.00014,29.49126]
[1779197231895,35.48,76550.92,0.0,-0.62686,0.00014,29.46598]
[1779197236929,35.48,76554.18,0.0,-0.62642,0.00014,29.47818]
[1779197241966,35.47,76560.79,0.0,-0.62553,0.00014,29.50307]
[1779197247000,35.47,76559.17,0.0,-0.62577,0.00014,29.49651]
[1779197252040,35.47,76555.57,0.0,-0.62627,0.00014,29.47996]
[1779197257072,35.47,76552.8,0.0,-0.62664,0.00014,29.46962]
[1779197262108,35.48,76549.31,0.0,-0.6271,0.00014,29.45651]
[1779197265128,35.48,76555.19,0.0,-0.62629,0.00014,29.47924]
[1779197270164,35.48,76553.14,0.0,-0.62656,0.00014,29.47165]
[1779197273616,35.48,76545.37,0.0,-0.62762,0.00014,29.44205]
[1779197279229,35.48,76545.04,0.0,-0.62766,0.00014,29.4408]
[1779197280500,35.48,76545.04,0.0,-0.62766,0.00014,29.4408]
[1779197280614,35.48,76558.63,0.0,-0.6258,0.00014,29.49286]
[1779197280786,35.48,76558.63,0.0,-0.6258,0.00014,29.49286]
[1779197281245,35.49,76558.63,0.0,-0.6258,0.00014,29.49292]
[1779197282561,35.49,76558.63,0.0,-0.6258,0.00014,29.49292]
[1779197282603,35.49,76558.63,0.0,-0.6258,0.00014,29.49292]
[1779197282615,35.49,76583.71,0.0,-0.62234,0.00014,29.58756]
[1779197282864,35.49,76583.71,0.0,-0.62234,0.00014,29.58756]
[1779197282906,35.49,76583.71,0.0,-0.62234,0.00014,29.58756]
[1779197283258,35.49,76583.71,0.0,-0.62234,0.00014,29.58756]
[1779197283697,35.49,76583.71,0.0,-0.62234,0.00014,29.58756]
[1779197284269,35.49,76585.0,0.0,-0.62216,0.00014,29.59246]
[1779197289300,35.49,76587.7,0.0,-0.62177,0.00014,29.60294]
[1779197290882,35.49,76587.45,0.0,-0.6218,0.00014,29.60209]
[1779197291541,35.49,76587.45,0.0,-0.6218,0.00014,29.60209]
[1779197291927,35.5,76586.78,0.0,-0.62189,0.00014,29.59978]
[1779197292320,35.5,76586.78,0.0,-0.62189,0.00014,29.59978]
[1779197293997,35.5,76584.16,0.0,-0.62224,0.00014,29.59013]
[1779197294335,35.5,76582.18,0.0,-0.62251,0.00014,29.58282]
[1779197295996,35.5,76578.27,0.0,-0.62305,0.00014,29.56829]
[1779197296349,35.5,76577.29,0.0,-0.62318,0.00014,29.56469]
[1779197297356,35.5,76563.96,0.0,-0.62502,0.00014,29.51435]
[1779197298362,35.5,76562.1,0.0,-0.62527,0.00014,29.50732]
[1779197303398,35.5,76564.24,0.0,-0.62497,0.00014,29.51561]
[1779197307426,35.5,76557.55,0.0,-0.62588,0.00014,29.49034]
[1779197308182,35.5,76557.55,0.0,-0.62588,0.00014,29.49034]
[1779197308185,35.5,76557.55,0.0,-0.62588,0.00014,29.49034]
[1779197308432,35.5,76552.65,0.0,-0.62655,0.00014,29.47168]
[1779197313467,35.5,76550.42,0.0,-0.62686,0.00014,29.46042]
[1779197314933,35.5,76551.45,0.0,-0.62672,0.00014,29.46437]
[1779197315482,35.51,76557.18,0.0,-0.62593,0.00014,29.48638]
[1779197316583,35.51,76557.18,0.0,-0.62593,0.00014,29.48638]
[1779197316615,35.51,76564.01,0.0,-0.62499,0.00014,29.51237]
[1779197318601,35.51,76564.01,0.0,-0.62499,0.00014,29.5124]
[1779197318675,35.51,76561.95,0.0,-0.62527,0.00014,29.50463]
[1779197323428,35.51,76563.63,0.0,-0.62503,0.00014,29.51114]
[1779197323539,35.51,76565.23,0.0,-0.62481,0.00014,29.51723]
[1779197328573,35.51,76560.79,0.0,-0.62541,0.00014,29.50059]
[1779197331595,35.51,76556.04,0.0,-0.62606,0.00014,29.48267]
[1779197336630,35.52,76561.33,0.0,-0.62532,0.00014,29.50303]
[1779197339421,35.52,76562.37,0.0,-0.62518,0.00014,29.50706]
[1779197339651,35.52,76564.76,0.0,-0.62485,0.00014,29.51615]
[1779197340387,35.52,76564.76,0.0,-0.62485,0.00014,29.51615]
[1779197340392,35.52,76564.76,0.0,-0.62485,0.00014,29.51615]
[1779197340472,35.52,76564.76,0.0,-0.62485,0.00014,29.51615]
[1779197340658,35.52,76568.15,0.0,-0.62438,0.00014,29.52898]
[1779197341666,35.52,76573.35,0.0,-0.62367,0.00014,29.54856]
[1779197343678,35.52,76566.0,0.0,-0.62467,0.00014,29.52093]
[1779197346091,35.52,76567.43,0.0,-0.62447,0.00014,29.52639]
[1779197346699,35.52,76566.68,0.0,-0.62458,0.00014,29.52359]
[1779197349292,35.52,76566.72,0.0,-0.62457,0.00014,29.52377]
[1779197349393,35.52,76568.67,0.0,-0.6243,0.00014,29.53115]
[1779197353209,35.52,76565.48,0.0,-0.62474,0.00014,29.51908]
[1779197353259,35.52,76569.29,0.0,-0.62422,0.00014,29.53338]
[1779197355377,35.52,76573.06,0.0,-0.62371,0.00014,29.54746]
[1779197355702,35.52,76573.06,0.0,-0.62371,0.00014,29.54746]
[1779197355442,35.52,76573.87,0.0,-0.6236,0.00014,29.5504]
[1779197356446,35.52,76573.87,0.0,-0.6236,0.00014,29.5504]
[1779197357122,35.51,76572.41,0.0,-0.62381,0.00014,29.54472]
[1779197357215,35.51,76570.43,0.0,-0.62408,0.00014,29.53727]
[1779197359469,35.51,76570.43,0.0,-0.62408,0.00014,29.53717]
[1779197359528,35.51,76563.02,0.0,-0.62511,0.00014,29.509]
[1779197364826,35.51,76562.01,0.0,-0.62526,0.00014,29.50476]
[1779197369861,35.51,76558.39,0.0,-0.62575,0.00014,29.4912]
[1779197374896,35.51,76554.3,0.0,-0.62632,0.00014,29.47282]
[1779197379931,35.51,76553.17,0.0,-0.62646,0.00014,29.46879]
[1779197384968,35.52,76557.0,0.0,-0.62592,0.00014,29.4837]
[1779197385957,35.52,76557.0,0.0,-0.62592,0.00014,29.4837]
[1779197386044,35.52,76557.0,0.0,-0.62592,0.00014,29.4837]
[1779197386072,35.52,76562.93,0.0,-0.62511,0.00014,29.50628]
[1779197387990,35.52,76566.53,0.0,-0.62461,0.00014,29.51996]
[1779197389151,35.52,76566.53,0.0,-0.62461,0.00014,29.51996]
[1779197389164,35.52,76565.54,0.0,-0.62475,0.00014,29.51624]
[1779197394286,35.52,76562.47,0.0,-0.62516,0.00014,29.50473]
[1779197394476,35.52,76562.41,0.0,-0.62517,0.00014,29.50457]
[1779197395053,35.52,76562.41,0.0,-0.62517,0.00014,29.50457]
[1779197395161,35.52,76562.41,0.0,-0.62517,0.00014,29.50457]
[1779197395192,35.52,76562.41,0.0,-0.62517,0.00014,29.50457]
[1779197395241,35.52,76562.41,0.0,-0.62517,0.00014,29.50457]
[1779197395284,35.52,76562.41,0.0,-0.62517,0.00014,29.50457]
[1779197395368,35.52,76563.42,0.0,-0.62503,0.00014,29.50839]
[1779197396431,35.52,76563.42,0.0,-0.62503,0.00014,29.50839]
[1779197396450,35.52,76562.55,0.0,-0.62515,0.00014,29.50515]
[1779197399077,35.52,76557.61,0.0,-0.62582,0.00014,29.48645]
[1779197400087,35.52,76549.08,0.0,-0.62699,0.00014,29.45391]
[1779197401823,35.52,76548.79,0.0,-0.62703,0.00014,29.4528]
[1779197402142,35.52,76548.79,0.0,-0.62703,0.00014,29.4528]
[1779197402148,35.52,76572.64,0.0,-0.62375,0.00014,29.54344]
[1779197403106,35.52,76572.64,0.0,-0.62375,0.00014,29.54357]
[1779197406128,35.53,76568.06,0.0,-0.62436,0.00014,29.52668]
[1779197409150,35.53,76573.19,0.0,-0.62365,0.00014,29.54628]
[1779197413567,35.53,76575.38,0.0,-0.62333,0.00014,29.55476]
[1779197413590,35.53,76569.7,0.0,-0.62411,0.00014,29.53348]
[1779197416034,35.54,76568.97,0.0,-0.62421,0.00014,29.53084]
[1779197416202,35.54,76567.21,0.0,-0.62445,0.00014,29.52426]
[1779197418214,35.54,76588.97,0.0,-0.62146,0.00014,29.60559]
[1779197419783,35.54,76588.97,0.0,-0.62146,0.00014,29.60559]
[1779197419221,35.54,76589.26,0.0,-0.62141,0.00014,29.60682]
[1779197420429,35.54,76589.26,0.0,-0.62141,0.00014,29.60682]
[1779197420458,35.54,76567.39,0.0,-0.62441,0.00014,29.52516]
[1779197421235,35.54,76567.39,0.0,-0.62441,0.00014,29.52519]
[1779197422241,35.54,76562.28,0.0,-0.62511,0.00014,29.50591]
[1779197424708,35.54,76557.71,0.0,-0.62573,0.00014,29.48868]
[1779197428284,35.54,76552.45,0.0,-0.62645,0.00014,29.46883]
[1779197430134,35.54,76555.08,0.0,-0.62608,0.00014,29.47893]
[1779197430165,35.54,76555.08,0.0,-0.62608,0.00014,29.47893]
[1779197430304,35.54,76567.93,0.0,-0.62432,0.00014,29.5277]
[1779197431311,35.55,76579.15,0.0,-0.62279,0.00014,29.56687]
[1779197432318,35.55,76586.1,0.0,-0.62183,0.00014,29.59282]
[1779197434779,35.55,76596.13,0.0,-0.62044,0.00014,29.62999]
[1779197437356,35.55,76602.94,0.0,-0.6195,0.00014,29.65505]
[1779197442392,35.55,76599.63,0.0,-0.61994,0.00014,29.64326]
[1779197445197,35.56,76601.52,0.0,-0.61967,0.00014,29.65035]
[1779197445413,35.56,76606.63,0.0,-0.61897,0.00014,29.66902]
[1779197448434,35.56,76609.91,0.0,-0.61851,0.00014,29.68105]
[1779197453469,35.56,76611.54,0.0,-0.61828,0.00014,29.68711]
[1779197457498,35.56,76606.08,0.0,-0.61902,0.00014,29.66745]
[1779197458687,35.56,76606.08,0.0,-0.61902,0.00014,29.66745]
[1779197458710,35.56,76605.02,0.0,-0.61917,0.00014,29.66363]
[1779197460177,35.56,76605.02,0.0,-0.61917,0.00014,29.66367]
[1779197460530,35.56,76604.93,0.0,-0.61918,0.00014,29.66339]
[1779197461535,35.56,76593.24,0.0,-0.62078,0.00014,29.62068]
[1779197462537,35.57,76587.83,0.0,-0.62152,0.00014,29.60081]
[1779197464552,35.57,76585.87,0.0,-0.62179,0.00014,29.59373]
[1779197465558,35.57,76592.24,0.0,-0.62091,0.00014,29.61733]
[1779197468579,35.57,76594.51,0.0,-0.62059,0.00014,29.62588]
[1779197469587,35.57,76586.14,0.0,-0.62173,0.00014,29.59509]
[1779197470595,35.57,76584.1,0.0,-0.62201,0.00014,29.58762]
[1779197475861,35.58,76583.44,0.0,-0.62209,0.00014,29.58554]
[1779197476077,35.58,76584.04,0.0,-0.622,0.00014,29.58785]
[1779197476636,35.58,76577.77,0.0,-0.62286,0.00014,29.56455]
[1779197477643,35.58,76570.26,0.0,-0.62389,0.00014,29.53648]
[1779197479656,35.58,76566.91,0.0,-0.62434,0.00014,29.52397]
[1779197484691,35.58,76563.71,0.0,-0.62477,0.00014,29.51215]
[1779197485698,35.58,76559.02,0.0,-0.62541,0.00014,29.49443]
[1779197486105,35.58,76559.02,0.0,-0.62541,0.00014,29.49443]
[1779197486710,35.58,76546.75,0.0,-0.62709,0.00014,29.44768]
[1779197487714,35.58,76544.27,0.0,-0.62743,0.00014,29.43823]
[1779197489799,35.58,76542.63,0.0,-0.62765,0.00014,29.43187]
[1779197489821,35.58,76548.38,0.0,-0.62687,0.00014,29.45402]
[1779197492037,35.58,76551.22,0.0,-0.62648,0.00014,29.46199]
[1779197492749,35.58,76551.67,0.0,-0.62642,0.00014,29.46376]
[1779197493757,35.59,76546.56,0.0,-0.62712,0.00014,29.44427]
[1779197495924,35.59,76550.26,0.0,-0.62661,0.00014,29.45857]
[1779197496790,35.59,76551.47,0.0,-0.62644,0.00014,29.46325]
[1779197497747,35.59,76551.47,0.0,-0.62644,0.00014,29.46325]
[1779197497846,35.59,76551.47,0.0,-0.62644,0.00014,29.46325]
[1779197497883,35.59,76583.45,0.0,-0.62205,0.00014,29.58377]
[1779197498895,35.59,76583.45,0.0,-0.62205,0.00014,29.58377]
[1779197499204,35.59,76583.45,0.0,-0.62205,0.00014,29.58377]
[1779197499807,35.59,76584.96,0.0,-0.62184,0.00014,29.58945]
[1779197500814,35.59,76564.57,0.0,-0.62463,0.00014,29.51339]
[1779197501821,35.59,76556.6,0.0,-0.62572,0.00014,29.48323]
[1779197502829,35.59,76554.4,0.0,-0.62602,0.00014,29.47491]
[1779197504842,35.59,76561.63,0.0,-0.62502,0.00014,29.50258]
[1779197506857,35.6,76566.27,0.0,-0.62438,0.00014,29.52021]
[1779197509878,35.6,76560.58,0.0,-0.62515,0.00014,29.49895]
[1779197515363,35.6,76562.84,0.0,-0.62483,0.00014,29.50779]
[1779197520955,35.61,76574.24,0.0,-0.62325,0.00014,29.55105]
[1779197522977,35.61,76559.0,0.0,-0.62533,0.00014,29.49389]
[1779197523982,35.61,76559.35,0.0,-0.62528,0.00014,29.49529]
[1779197525433,35.61,76553.56,0.0,-0.62606,0.00014,29.47339]
[1779197528020,35.61,76547.73,0.0,-0.62686,0.00014,29.45132]
[1779197533697,35.61,76544.57,0.0,-0.62728,0.00014,29.43944]
[1779197533795,35.62,76540.91,0.0,-0.62777,0.00014,29.42549]
[1779197535377,35.62,76540.91,0.0,-0.62777,0.00014,29.42549]
[1779197535441,35.62,76541.58,0.0,-0.62768,0.00014,29.42814]
[1779197536965,35.62,76541.58,0.0,-0.62768,0.00014,29.42821]
[1779197537025,35.62,76541.58,0.0,-0.62768,0.00014,29.42821]
[1779197537105,35.62,76597.31,0.0,-0.62004,0.00014,29.63732]
[1779197539124,35.62,76595.46,0.0,-0.62029,0.00014,29.6306]
[1779197541113,35.62,76585.69,0.0,-0.62163,0.00014,29.59479]
[1779197542121,35.62,76583.46,0.0,-0.62193,0.00014,29.58661]
[1779197543128,35.62,76590.86,0.0,-0.62091,0.00014,29.61398]
[1779197544135,35.62,76600.97,0.0,-0.61952,0.00014,29.65101]
[1779197545577,35.62,76598.37,0.0,-0.61987,0.00014,29.6416]
[1779197549171,35.62,76592.02,0.0,-0.62074,0.00014,29.61846]
[1779197550177,35.62,76581.21,0.0,-0.62222,0.00014,29.57863]
[1779197551185,35.63,76575.34,0.0,-0.62304,0.00014,29.55386]
[1779197555655,35.63,76571.4,0.0,-0.62356,0.00014,29.53961]
[1779197561888,35.63,76575.87,0.0,-0.62293,0.00014,29.55669]
[1779197561946,35.64,76573.49,0.0,-0.62325,0.00014,29.54799]
[1779197562004,35.64,76573.49,0.0,-0.62325,0.00014,29.54799]
[1779197562265,35.64,76573.49,0.0,-0.62325,0.00014,29.54799]
[1779197563274,35.64,76564.56,0.0,-0.62447,0.00014,29.51463]
[1779197564281,35.64,76563.54,0.0,-0.6246,0.00014,29.51086]
[1779197567302,35.64,76568.48,0.0,-0.62392,0.00014,29.52966]
[1779197568308,35.64,76573.06,0.0,-0.62329,0.00014,29.5469]
[1779197569612,35.64,76573.06,0.0,-0.62329,0.00014,29.5469]
[1779197569623,35.64,76573.06,0.0,-0.62329,0.00014,29.5469]
[1779197569659,35.64,76575.3,0.0,-0.62297,0.00014,29.55545]
[1779197572563,35.65,76576.07,0.0,-0.62286,0.00014,29.55841]
[1779197572664,35.65,76594.03,0.0,-0.6204,0.00014,29.62478]
[1779197573338,35.65,76594.03,0.0,-0.6204,0.00014,29.62478]
[1779197573377,35.65,76592.83,0.0,-0.62056,0.00014,29.62051]
[1779197578381,35.65,76589.02,0.0,-0.62107,0.00014,29.60675]
[1779197580496,35.65,76587.78,0.0,-0.62124,0.00014,29.60224]
[1779197580832,35.65,76587.78,0.0,-0.62124,0.00014,29.60224]
[1779197580836,35.65,76596.88,0.0,-0.61998,0.00014,29.63571]
[1779197582548,35.65,76597.48,0.0,-0.6199,0.00014,29.6379]
[1779197582861,35.65,76597.48,0.0,-0.6199,0.00014,29.6379]
[1779197582899,35.65,76661.32,0.0,-0.61111,0.00014,29.86366]
[1779197583563,35.65,76661.32,0.0,-0.61111,0.00014,29.86366]
[1779197583725,35.65,76661.32,0.0,-0.61111,0.00014,29.86366]
[1779197583774,35.65,76676.95,0.0,-0.60895,0.00014,29.91675]
[1779197584781,35.65,76694.18,0.0,-0.60657,0.00014,29.97434]
[1779197585048,35.65,76694.18,0.0,-0.60657,0.00014,29.97434]
[1779197585479,35.65,76706.26,0.0,-0.60489,0.00014,30.01404]
[1779197586463,35.65,76706.26,0.0,-0.60489,0.00014,30.0141]
[1779197589485,35.66,76695.58,0.0,-0.60637,0.00014,29.97907]
[1779197590978,35.66,76689.04,0.0,-0.60727,0.00014,29.95746]
[1779197591845,35.66,76679.73,0.0,-0.60856,0.00014,29.9264]
[1779197593726,35.66,76679.73,0.0,-0.60856,0.00014,29.9264]
[1779197593745,35.66,76695.0,0.0,-0.60644,0.00014,29.97733]
[1779197595250,35.66,76695.0,0.0,-0.60644,0.00014,29.97733]
[1779197595967,35.66,76696.66,0.0,-0.60621,0.00014,29.98289]
[1779197599554,35.66,76701.77,0.0,-0.60549,0.00014,29.99979]
[1779197601458,35.66,76705.23,0.0,-0.60501,0.00014,30.01115]
[1779197601526,35.66,76705.23,0.0,-0.60501,0.00014,30.01115]
[1779197601612,35.66,76714.08,0.0,-0.60379,0.00014,30.03996]
[1779197603642,35.66,76714.99,0.0,-0.60366,0.00014,30.04291]
[1779197603676,35.66,76718.05,0.0,-0.60324,0.00014,30.05278]
[1779197609623,35.66,76717.19,0.0,-0.60336,0.00014,30.04998]
[1779197611845,35.66,76723.26,0.0,-0.60253,0.00014,30.06649]
[1779197612129,35.66,76723.26,0.0,-0.60253,0.00014,30.06649]
[1779197612644,35.66,76723.53,0.0,-0.60249,0.00014,30.06735]
[1779197614017,35.66,76723.53,0.0,-0.60249,0.00014,30.06735]
[1779197613651,35.66,76738.98,0.0,-0.60034,0.00014,30.11638]
[1779197614086,35.66,76738.98,0.0,-0.60034,0.00014,30.11638]
[1779197614960,35.66,76738.98,0.0,-0.60034,0.00014,30.11638]
[1779197614678,35.66,76746.6,0.0,-0.59928,0.00014,30.14024]
[1779197615946,35.66,76766.69,0.0,-0.5965,0.00014,30.20202]
[1779197617888,35.66,76766.82,0.0,-0.59648,0.00014,30.20242]
[1779197617968,35.66,76797.84,0.0,-0.59216,0.00014,30.29514]
[1779197619877,35.66,76798.15,0.0,-0.59211,0.00014,30.29605]
[1779197620006,35.66,76804.8,0.0,-0.59118,0.00014,30.31546]
[1779197621717,35.66,76793.89,0.0,-0.59271,0.00014,30.28353]
[1779197622757,35.66,76793.89,0.0,-0.59271,0.00014,30.28353]
[1779197622780,35.66,76793.89,0.0,-0.59271,0.00014,30.28353]
[1779197622794,35.66,76821.59,0.0,-0.58884,0.00014,30.36375]
[1779197623294,35.66,76821.59,0.0,-0.58884,0.00014,30.36375]
[1779197623334,35.66,76821.59,0.0,-0.58884,0.00014,30.36375]
[1779197623750,35.66,76821.59,0.0,-0.58884,0.00014,30.36375]
[1779197623774,35.66,76821.59,0.0,-0.58884,0.00014,30.36375]
[1779197623823,35.66,76834.34,0.0,-0.58705,0.00014,30.39976]
[1779197625365,35.66,76834.34,0.0,-0.58705,0.00014,30.39976]
[1779197625386,35.66,76834.34,0.0,-0.58705,0.00014,30.39976]
[1779197625667,35.66,76834.34,0.0,-0.58705,0.00014,30.39976]
[1779197625788,35.66,76834.34,0.0,-0.58705,0.00014,30.39976]
[1779197625794,35.66,76833.69,0.0,-0.58715,0.00014,30.3979]
[1779197627115,35.66,76833.69,0.0,-0.58715,0.00014,30.3979]
[1779197627148,35.66,76833.69,0.0,-0.58715,0.00014,30.3979]
[1779197627337,35.66,76833.69,0.0,-0.58715,0.00014,30.3979]
[1779197627357,35.66,76833.69,0.0,-0.58715,0.00014,30.3979]
[1779197627762,35.66,76829.33,0.0,-0.58776,0.00014,30.38565]
[1779197629810,35.66,76822.65,0.0,-0.5887,0.00014,30.36669]
[1779197630789,35.66,76809.32,0.0,-0.59056,0.00014,30.32845]
[1779197631787,35.66,76803.82,0.0,-0.59133,0.00014,30.31248]
[1779197633514,35.66,76805.86,0.0,-0.59104,0.00014,30.31841]
[1779197634809,35.66,76788.96,0.0,-0.5934,0.00014,30.26884]
[1779197635824,35.66,76790.54,0.0,-0.59318,0.00014,30.27352]
[1779197637203,35.66,76791.59,0.0,-0.59303,0.00014,30.27662]
[1779197642870,35.66,76805.88,0.0,-0.59104,0.00014,30.31846]
[1779197643502,35.66,76805.88,0.0,-0.59104,0.00014,30.31846]
[1779197643578,35.66,76805.88,0.0,-0.59104,0.00014,30.31846]
[1779197643633,35.66,76805.88,0.0,-0.59104,0.00014,30.31846]
[1779197643753,35.66,76805.88,0.0,-0.59104,0.00014,30.31846]
[1779197643883,35.66,76805.88,0.0,-0.59104,0.00014,30.31848]
[1779197644883,35.66,76824.27,0.0,-0.58847,0.00014,30.37131]
[1779197646285,35.66,76826.22,0.0,-0.5882,0.00014,30.37683]
[1779197646328,35.66,76826.22,0.0,-0.5882,0.00014,30.37683]
[1779197646896,35.66,76828.53,0.0,-0.58787,0.00014,30.38341]
[1779197649589,35.66,76829.55,0.0,-0.58772,0.00014,30.38631]
[1779197649619,35.66,76829.55,0.0,-0.58772,0.00014,30.38631]
[1779197649928,35.66,76824.99,0.0,-0.58836,0.00014,30.3734]
[1779197650995,35.66,76800.63,0.0,-0.59177,0.00014,30.30329]
[1779197651810,35.66,76800.63,0.0,-0.59177,0.00014,30.30329]
[1779197651936,35.66,76800.63,0.0,-0.59177,0.00014,30.30328]
[1779197652950,35.66,76793.36,0.0,-0.59278,0.00014,30.28195]
[1779197653943,35.66,76793.36,0.0,-0.59278,0.00014,30.28195]
[1779197659994,35.66,76802.06,0.0,-0.59156,0.00014,30.3076]
[1779197662009,35.66,76808.42,0.0,-0.59067,0.00014,30.32613]
[1779197663014,35.66,76817.31,0.0,-0.58943,0.00014,30.35172]
[1779197664023,35.66,76816.59,0.0,-0.58953,0.00014,30.34969]
[1779197665032,35.66,76810.68,0.0,-0.59035,0.00014,30.33274]
[1779197666036,35.66,76804.35,0.0,-0.59123,0.00014,30.31441]
[1779197668054,35.66,76801.22,0.0,-0.59167,0.00014,30.30532]
[1779197670066,35.66,76794.82,0.0,-0.59256,0.00014,30.28661]
[1779197673085,35.67,76804.07,0.0,-0.59127,0.00014,30.31076]
[1779197674804,35.67,76806.79,0.0,-0.59089,0.00014,30.31868]
[1779197674931,35.67,76806.79,0.0,-0.59089,0.00014,30.31868]
[1779197675099,35.67,76814.18,0.0,-0.58986,0.00014,30.34003]
[1779197676106,35.67,76822.86,0.0,-0.58865,0.00014,30.36484]
[1779197676705,35.67,76822.86,0.0,-0.58865,0.00014,30.36484]
[1779197676724,35.67,76822.86,0.0,-0.58865,0.00014,30.36484]
[1779197676763,35.67,76822.86,0.0,-0.58865,0.00014,30.36484]
[1779197676790,35.67,76822.86,0.0,-0.58865,0.00014,30.36484]
[1779197677112,35.67,76830.08,0.0,-0.58763,0.00014,30.38528]
[1779197678120,35.67,76837.43,0.0,-0.5866,0.00014,30.40588]
[1779197679290,35.67,76840.27,0.0,-0.58621,0.00014,30.41382]
[1779197679318,35.67,76840.27,0.0,-0.58621,0.00014,30.41382]
[1779197679489,35.67,76840.27,0.0,-0.58621,0.00014,30.41382]
[1779197680133,35.67,76839.5,0.0,-0.58631,0.00014,30.41173]
[1779197683949,35.68,76832.96,0.0,-0.58721,0.00014,30.39375]
[1779197684483,35.68,76832.96,0.0,-0.58721,0.00014,30.39375]
[1779197684499,35.68,76825.25,0.0,-0.58828,0.00014,30.37212]
[1779197686647,35.68,76815.08,0.0,-0.5897,0.00014,30.34324]
[1779197691211,35.68,76820.94,0.0,-0.58887,0.00014,30.36011]
[1779197693227,35.68,76827.16,0.0,-0.588,0.00014,30.37782]
[1779197698072,35.69,76827.42,0.0,-0.58795,0.00014,30.37877]
[1779197698171,35.69,76825.22,0.0,-0.58825,0.00014,30.37262]
[1779197701628,35.69,76830.12,0.0,-0.58756,0.00014,30.38652]
[1779197701729,35.69,76824.08,0.0,-0.58841,0.00014,30.36951]
[1779197702728,35.69,76814.89,0.0,-0.58969,0.00014,30.34331]
[1779197703893,35.69,76812.75,0.0,-0.58999,0.00014,30.33721]
[1779197705318,35.69,76823.48,0.0,-0.58849,0.00014,30.36786]
[1779197706787,35.69,76823.72,0.0,-0.58845,0.00014,30.36864]
[1779197710358,35.7,76803.88,0.0,-0.59121,0.00014,30.31191]
[1779197712820,35.7,76812.27,0.0,-0.59003,0.00014,30.33619]
[1779197714385,35.7,76821.26,0.0,-0.58877,0.00014,30.36195]
[1779197715390,35.7,76826.73,0.0,-0.58801,0.00014,30.37749]
[1779197719870,35.71,76807.63,0.0,-0.59066,0.00014,30.32316]
[1779197721433,35.71,76803.01,0.0,-0.5913,0.00014,30.30981]
[1779197722441,35.71,76797.75,0.0,-0.59204,0.00014,30.29448]
[1779197727853,35.71,76802.08,0.0,-0.59143,0.00014,30.30715]
[1779197731737,35.71,76812.43,0.0,-0.58999,0.00014,30.33417]
[1779197733517,35.71,76819.18,0.0,-0.58905,0.00014,30.35355]
[1779197737020,35.71,76802.23,0.0,-0.59141,0.00014,30.30486]
[1779197738497,35.71,76802.23,0.0,-0.59141,0.00014,30.30487]
[1779197740566,35.71,76793.79,0.0,-0.59258,0.00014,30.28023]
[1779197742250,35.71,76795.1,0.0,-0.5924,0.00014,30.28409]
[1779197742581,35.71,76790.13,0.0,-0.59309,0.00014,30.26949]
[1779197745603,35.71,76799.49,0.0,-0.59178,0.00014,30.29702]
[1779197748104,35.71,76797.12,0.0,-0.59211,0.00014,30.2901]
[1779197748174,35.71,76800.22,0.0,-0.59168,0.00014,30.29918]
[1779197748845,35.71,76800.22,0.0,-0.59168,0.00014,30.29918]
[1779197749067,35.71,76800.22,0.0,-0.59168,0.00014,30.29918]
[1779197749165,35.72,76815.22,0.0,-0.58959,0.00014,30.34251]
[1779197749633,35.72,76815.22,0.0,-0.58958,0.00014,30.34253]
[1779197750639,35.72,76826.39,0.0,-0.58802,0.00014,30.37429]
[1779197752507,35.72,76828.71,0.0,-0.5877,0.00014,30.38087]
[1779197752547,35.72,76828.71,0.0,-0.5877,0.00014,30.38087]
[1779197753028,35.72,76829.66,0.0,-0.58756,0.00014,30.38358]
[1779197756538,35.72,76833.38,0.0,-0.58703,0.00014,30.39415]
[1779197759096,35.72,76838.5,0.0,-0.58632,0.00014,30.40842]
[1779197759131,35.72,76838.5,0.0,-0.58632,0.00014,30.40842]
[1779197759212,35.72,76845.88,0.0,-0.58529,0.00014,30.42874]
[1779197759304,35.72,76845.88,0.0,-0.58529,0.00014,30.42874]
[1779197759642,35.72,76845.88,0.0,-0.58529,0.00014,30.42874]
[1779197759673,35.72,76845.88,0.0,-0.58529,0.00014,30.42874]
[1779197759743,35.72,76851.99,0.0,-0.58444,0.00014,30.4454]
[1779197760528,35.72,76851.99,0.0,-0.58444,0.00014,30.4454]
[1779197761390,35.72,76852.43,0.0,-0.58438,0.00014,30.44655]
[1779197761718,35.72,76870.53,0.0,-0.58185,0.00014,30.4952]
[1779197762290,35.72,76870.53,0.0,-0.58185,0.00014,30.4952]
[1779197762401,35.72,76870.53,0.0,-0.58185,0.00014,30.4952]
[1779197762554,35.72,76870.53,0.0,-0.58185,0.00014,30.4952]
[1779197762579,35.72,76870.53,0.0,-0.58185,0.00014,30.4952]
[1779197763228,35.72,76870.53,0.0,-0.58185,0.00014,30.4952]
[1779197762729,35.72,76884.97,0.0,-0.57982,0.00014,30.53316]
[1779197763260,35.72,76884.97,0.0,-0.57982,0.00014,30.53316]
[1779197763417,35.72,76884.97,0.0,-0.57982,0.00014,30.53316]
[1779197763434,35.72,76884.97,0.0,-0.57982,0.00014,30.53316]
[1779197763734,35.72,76892.39,0.0,-0.57878,0.00014,30.55239]
[1779197768830,35.72,76893.87,0.0,-0.57857,0.00014,30.55624]
[1779197769683,35.72,76893.87,0.0,-0.57857,0.00014,30.55624]
[1779197770267,35.72,76893.87,0.0,-0.57857,0.00014,30.55624]
[1779197770824,35.72,76923.52,0.0,-0.57441,0.00014,30.63076]
[1779197771785,35.72,76923.52,0.0,-0.57441,0.00014,30.63076]
[1779197771839,35.72,76923.52,0.0,-0.57441,0.00014,30.63076]
[1779197771889,35.72,76960.27,0.0,-0.56924,0.00014,30.71852]
[1779197772329,35.72,76960.27,0.0,-0.56924,0.00014,30.71852]
[1779197772586,35.72,76960.27,0.0,-0.56924,0.00014,30.71852]
[1779197772820,35.72,76960.27,0.0,-0.56924,0.00014,30.71864]
[1779197774049,35.72,76960.27,0.0,-0.56924,0.00014,30.71864]
[1779197774143,35.72,76960.27,0.0,-0.56924,0.00014,30.71864]
[1779197774159,35.73,76958.0,0.0,-0.56955,0.00014,30.7134]
[1779197774333,35.73,76958.0,0.0,-0.56955,0.00014,30.7134]
[1779197774341,35.73,76958.0,0.0,-0.56955,0.00014,30.7134]
[1779197774426,35.73,76958.0,0.0,-0.56955,0.00014,30.7134]
[1779197774875,35.73,76958.0,0.0,-0.56955,0.00014,30.7134]
[1779197774911,35.73,76958.0,0.0,-0.56955,0.00014,30.7134]
[1779197775048,35.73,76958.0,0.0,-0.56955,0.00014,30.7134]
[1779197775090,35.73,76958.0,0.0,-0.56955,0.00014,30.7134]
[1779197775153,35.73,76979.76,0.0,-0.56649,0.00014,30.76315]
[1779197776034,35.73,76979.76,0.0,-0.56649,0.00014,30.76315]
[1779197776063,35.73,76979.76,0.0,-0.56649,0.00014,30.76315]
[1779197776244,35.73,76979.76,0.0,-0.56649,0.00014,30.76315]
[1779197776069,35.73,76978.64,0.0,-0.56665,0.00014,30.76064]
[1779197776340,35.73,76978.64,0.0,-0.56665,0.00014,30.76064]
[1779197776846,35.73,76978.7,0.0,-0.56664,0.00014,30.76079]
[1779197778107,35.73,76978.7,0.0,-0.56664,0.00014,30.76079]
[1779197778129,35.73,76978.7,0.0,-0.56664,0.00014,30.76079]
[1779197778157,35.73,76978.7,0.0,-0.56664,0.00014,30.76079]
[1779197778249,35.73,76971.92,0.0,-0.56759,0.00014,30.74544]
[1779197779191,35.73,76971.92,0.0,-0.56759,0.00014,30.74544]
[1779197780223,35.73,76971.58,0.0,-0.56764,0.00014,30.74467]
[1779197780273,35.73,76940.91,0.0,-0.57195,0.00014,30.67311]
[1779197780372,35.73,76940.91,0.0,-0.57195,0.00014,30.67311]
[1779197780878,35.73,76941.59,0.0,-0.57186,0.00014,30.67474]
[1779197781886,35.73,76953.27,0.0,-0.57022,0.00014,30.70237]
[1779197784790,35.73,76952.13,0.0,-0.57038,0.00014,30.6997]
[1779197784833,35.73,76952.13,0.0,-0.57038,0.00014,30.6997]
[1779197784907,35.73,76951.95,0.0,-0.5704,0.00014,30.69928]
[1779197786921,35.73,76959.62,0.0,-0.56932,0.00014,30.71719]
[1779197788212,35.73,76959.62,0.0,-0.56932,0.00014,30.71719]
[1779197789944,35.73,76941.17,0.0,-0.57192,0.00014,30.67377]
[1779197791958,35.73,76931.74,0.0,-0.57325,0.00014,30.64811]
[1779197792565,35.73,76931.74,0.0,-0.57325,0.00014,30.64811]
[1779197792645,35.73,76931.74,0.0,-0.57325,0.00014,30.64811]
[1779197792963,35.73,76942.29,0.0,-0.57177,0.00014,30.67349]
[1779197794109,35.73,76942.29,0.0,-0.57177,0.00014,30.67349]
[1779197794148,35.73,76942.29,0.0,-0.57177,0.00014,30.67349]
[1779197794199,35.73,76940.08,0.0,-0.57208,0.00014,30.66821]
[1779197794440,35.73,76940.08,0.0,-0.57208,0.00014,30.66821]
[1779197794490,35.73,76940.08,0.0,-0.57208,0.00014,30.66821]
[1779197794979,35.73,76940.08,0.0,-0.57208,0.00014,30.66822]
[1779197796128,35.73,76940.08,0.0,-0.57208,0.00014,30.66822]
[1779197796145,35.73,76940.08,0.0,-0.57208,0.00014,30.66822]
[1779197796219,35.73,76940.08,0.0,-0.57208,0.00014,30.66822]
[1779197796234,35.73,76940.08,0.0,-0.57208,0.00014,30.66822]
[1779197796229,35.73,76929.1,0.0,-0.57362,0.00014,30.64171]
[1779197796542,35.73,76929.1,0.0,-0.57362,0.00014,30.64171]
[1779197796564,35.73,76929.1,0.0,-0.57362,0.00014,30.64171]
[1779197797096,35.73,76926.64,0.0,-0.57397,0.00014,30.6357]
[1779197798391,35.73,76926.64,0.0,-0.57397,0.00014,30.63569]
[1779197798422,35.73,76926.64,0.0,-0.57397,0.00014,30.63569]
[1779197799007,35.73,76927.68,0.0,-0.57382,0.00014,30.63823]
[1779197800015,35.73,76935.58,0.0,-0.57271,0.00014,30.6574]
[1779197802028,35.73,76929.71,0.0,-0.57354,0.00014,30.64315]
[1779197803036,35.73,76939.46,0.0,-0.57217,0.00014,30.66671]
[1779197805049,35.73,76951.89,0.0,-0.57042,0.00014,30.69621]
[1779197807807,35.73,76954.68,0.0,-0.57003,0.00014,30.70274]
[1779197809077,35.73,76939.84,0.0,-0.57211,0.00014,30.66763]
[1779197811319,35.73,76935.84,0.0,-0.57268,0.00014,30.65799]
[1779197813109,35.73,76946.14,0.0,-0.57123,0.00014,30.68264]
[1779197816130,35.73,76938.33,0.0,-0.57232,0.00014,30.66403]
[1779197817143,35.73,76932.7,0.0,-0.57311,0.00014,30.65046]
[1779197819156,35.73,76941.87,0.0,-0.57183,0.00014,30.6725]
[1779197819495,35.73,76941.87,0.0,-0.57183,0.00014,30.6725]
[1779197820164,35.73,76955.33,0.0,-0.56993,0.00014,30.70429]
[1779197821170,35.73,76965.79,0.0,-0.56846,0.00014,30.72852]
[1779197822334,35.73,76966.92,0.0,-0.5683,0.00014,30.7311]
[1779197823703,35.73,76966.92,0.0,-0.5683,0.00014,30.7311]
[1779197824190,35.73,76968.04,0.0,-0.56815,0.00014,30.73366]
[1779197826214,35.73,76978.65,0.0,-0.56665,0.00014,30.75775]
[1779197827217,35.73,76972.39,0.0,-0.56753,0.00014,30.74359]
[1779197829342,35.73,76975.13,0.0,-0.56715,0.00014,30.74978]
[1779197830240,35.72,76969.71,0.0,-0.56791,0.00014,30.73744]
[1779197831113,35.72,76969.71,0.0,-0.56791,0.00014,30.73744]
[1779197831254,35.72,76969.71,0.0,-0.56791,0.00014,30.73744]
[1779197831318,35.72,76984.75,0.0,-0.5658,0.00014,30.77132]
[1779197832260,35.72,76989.35,0.0,-0.56515,0.00014,30.78149]
[1779197834722,35.72,76987.62,0.0,-0.56539,0.00014,30.77768]
[1779197834750,35.72,76987.62,0.0,-0.56539,0.00014,30.77768]
[1779197835274,35.72,76990.14,0.0,-0.56504,0.00014,30.78325]
[1779197838294,35.72,76994.4,0.0,-0.56444,0.00014,30.79261]
[1779197841118,35.72,76996.02,0.0,-0.56421,0.00014,30.79615]
[1779197841153,35.72,76996.02,0.0,-0.56421,0.00014,30.79615]
[1779197841315,35.72,76996.02,0.0,-0.56421,0.00014,30.79615]
[1779197842994,35.72,76996.79,0.0,-0.5641,0.00014,30.79783]
[1779197843242,35.72,76996.79,0.0,-0.5641,0.00014,30.79783]
[1779197843333,35.72,76980.67,0.0,-0.56637,0.00014,30.76221]
[1779197843630,35.72,76980.67,0.0,-0.56637,0.00014,30.76221]
[1779197843721,35.72,76980.67,0.0,-0.56637,0.00014,30.76221]
[1779197843789,35.72,76980.67,0.0,-0.56637,0.00014,30.76221]
[1779197844339,35.72,76958.22,0.0,-0.56953,0.00014,30.71095]
[1779197845346,35.72,76948.52,0.0,-0.5709,0.00014,30.68821]
[1779197845707,35.72,76948.52,0.0,-0.5709,0.00014,30.68821]
[1779197845747,35.72,76948.52,0.0,-0.5709,0.00014,30.68821]
[1779197846352,35.72,76949.06,0.0,-0.57082,0.00014,30.68946]
[1779197850381,35.72,76955.72,0.0,-0.56989,0.00014,30.7051]
[1779197855109,35.72,76947.04,0.0,-0.57111,0.00014,30.68174]
[1779197856947,35.72,76947.04,0.0,-0.57111,0.00014,30.68174]
[1779197856961,35.72,76946.72,0.0,-0.57116,0.00014,30.68099]
[1779197857953,35.72,76933.51,0.0,-0.57302,0.00014,30.64936]
[1779197859275,35.72,76932.69,0.0,-0.57313,0.00014,30.64739]
[1779197864368,35.72,76930.3,0.0,-0.57347,0.00014,30.64154]
[1779197864395,35.72,76926.6,0.0,-0.57399,0.00014,30.6325]
[1779197869527,35.72,76928.56,0.0,-0.57372,0.00014,30.63723]
[1779197874556,35.72,76929.66,0.0,-0.57357,0.00014,30.63987]
[1779197879594,35.72,76929.47,0.0,-0.5736,0.00014,30.63934]
[1779197881607,35.72,76918.63,0.0,-0.57512,0.00014,30.61269]
[1779197882615,35.72,76916.75,0.0,-0.57539,0.00014,30.60802]
[1779197886733,35.72,76917.62,0.0,-0.57527,0.00014,30.61016]
[1779197886774,35.72,76917.62,0.0,-0.57527,0.00014,30.61016]
[1779197886850,35.72,76901.74,0.0,-0.5775,0.00014,30.5703]
[1779197888192,35.72,76903.17,0.0,-0.57729,0.00014,30.57393]
[1779197890425,35.72,76901.04,0.0,-0.57759,0.00014,30.56853]
[1779197890525,35.72,76901.04,0.0,-0.57759,0.00014,30.56854]
[1779197890549,35.72,76901.04,0.0,-0.57759,0.00014,30.56854]
[1779197891397,35.72,76887.16,0.0,-0.57954,0.00014,30.53292]
[1779197893034,35.72,76874.44,0.0,-0.58132,0.00014,30.49964]
[1779197894700,35.72,76874.99,0.0,-0.58124,0.00014,30.50111]
[1779197898238,35.72,76878.34,0.0,-0.58077,0.00014,30.50995]
[1779197898291,35.72,76878.34,0.0,-0.58077,0.00014,30.50995]
[1779197898329,35.72,76871.86,0.0,-0.58168,0.00014,30.49287]
[1779197902040,35.72,76865.38,0.0,-0.58258,0.00014,30.47567]
[1779197904995,35.72,76864.27,0.0,-0.58273,0.00014,30.47275]
[1779197905035,35.72,76864.27,0.0,-0.58273,0.00014,30.47275]
[1779197906070,35.72,76851.16,0.0,-0.58457,0.00014,30.43731]
[1779197907371,35.72,76851.16,0.0,-0.58457,0.00014,30.43731]
[1779197907403,35.72,76851.16,0.0,-0.58457,0.00014,30.43731]
[1779197907374,35.72,76848.9,0.0,-0.58488,0.00014,30.43116]
[1779197912826,35.72,76849.97,0.0,-0.58473,0.00014,30.43123]
[1779197913836,35.72,76860.07,0.0,-0.58332,0.00014,30.45865]
[1779197914840,35.72,76856.11,0.0,-0.58387,0.00014,30.44796]
[1779197918402,35.73,76850.65,0.0,-0.58464,0.00014,30.43315]
[1779197923903,35.73,76852.9,0.0,-0.58432,0.00014,30.43935]
[1779197926923,35.73,76858.54,0.0,-0.58353,0.00014,30.45467]
[1779197929176,35.73,76859.93,0.0,-0.58333,0.00014,30.45843]
[1779197929192,35.73,76859.93,0.0,-0.58333,0.00014,30.45843]
[1779197929311,35.73,76859.93,0.0,-0.58333,0.00014,30.45843]
[1779197929385,35.73,76866.98,0.0,-0.58234,0.00014,30.47736]
[1779197930259,35.73,76866.98,0.0,-0.58234,0.00014,30.47736]
[1779197930269,35.73,76881.62,0.0,-0.58029,0.00014,30.51602]
[1779197931392,35.73,76881.62,0.0,-0.58029,0.00014,30.51602]
[1779197931438,35.73,76881.62,0.0,-0.58029,0.00014,30.51602]
[1779197931417,35.73,76883.3,0.0,-0.58005,0.00014,30.52048]
[1779197934980,35.73,76876.5,0.0,-0.581,0.00014,30.50274]
[1779197935991,35.73,76876.5,0.0,-0.581,0.00014,30.50274]
[1779197936026,35.73,76866.21,0.0,-0.58244,0.00014,30.47547]
[1779197938490,35.73,76876.42,0.0,-0.58101,0.00014,30.50257]
[1779197939189,35.73,76882.17,0.0,-0.5802,0.00014,30.51765]
[1779197940214,35.73,76882.17,0.0,-0.5802,0.00014,30.51765]
[1779197942449,35.73,76881.52,0.0,-0.58029,0.00014,30.51601]
[1779197943101,35.74,76896.52,0.0,-0.57818,0.00014,30.55484]
[1779197944491,35.74,76896.52,0.0,-0.57818,0.00014,30.55484]
[1779197944498,35.74,76902.15,0.0,-0.57739,0.00014,30.56921]
[1779197948075,35.74,76911.98,0.0,-0.57601,0.00014,30.59402]
[1779197953113,35.74,76906.93,0.0,-0.57672,0.00014,30.58131]
[1779197954254,35.74,76916.77,0.0,-0.57534,0.00014,30.6059]
[1779197956135,35.74,76925.82,0.0,-0.57407,0.00014,30.62817]
[1779197957142,35.74,76924.99,0.0,-0.57419,0.00014,30.62614]
[1779197959161,35.74,76917.83,0.0,-0.5752,0.00014,30.60847]
[1779197961446,35.74,76919.51,0.0,-0.57496,0.00014,30.6126]
[1779197961482,35.74,76919.51,0.0,-0.57496,0.00014,30.6126]
[1779197969232,35.73,76928.56,0.0,-0.5737,0.00014,30.63472]
[1779197974268,35.73,76923.99,0.0,-0.57435,0.00014,30.62054]
[1779197975274,35.73,76915.66,0.0,-0.57552,0.00014,30.59994]
[1779197976281,35.73,76913.03,0.0,-0.57589,0.00014,30.59338]
[1779197981318,35.73,76911.11,0.0,-0.57616,0.00014,30.58855]
[1779197986352,35.73,76906.58,0.0,-0.5768,0.00014,30.57715]
[1779197988368,35.73,76885.52,0.0,-0.57975,0.00014,30.52325]
[1779197992990,35.73,76887.78,0.0,-0.57943,0.00014,30.52918]
[1779197993038,35.73,76887.78,0.0,-0.57943,0.00014,30.52918]
[1779197994408,35.73,76879.88,0.0,-0.58054,0.00014,30.50864]
[1779197999443,35.73,76879.01,0.0,-0.58065,0.00014,30.50645]
[1779198001102,35.73,76880.97,0.0,-0.58038,0.00014,30.51158]
[1779198001468,35.73,76877.65,0.0,-0.58084,0.00014,30.50291]
[1779198002889,35.73,76873.17,0.0,-0.58147,0.00014,30.4911]
[1779198003096,35.73,76873.17,0.0,-0.58147,0.00014,30.4911]
[1779198003122,35.73,76873.17,0.0,-0.58147,0.00014,30.4911]
[1779198003260,35.73,76873.17,0.0,-0.58147,0.00014,30.4911]
[1779198003560,35.73,76856.48,0.0,-0.5838,0.00014,30.44645]
[1779198003691,35.73,76856.48,0.0,-0.5838,0.00014,30.44645]
[1779198003728,35.73,76856.48,0.0,-0.5838,0.00014,30.44645]
[1779198004502,35.73,76850.69,0.0,-0.58461,0.00014,30.43072]
[1779198005439,35.73,76850.69,0.0,-0.58461,0.00014,30.43072]
[1779198005440,35.73,76850.69,0.0,-0.58461,0.00014,30.43072]
[1779198005523,35.73,76850.69,0.0,-0.58461,0.00014,30.43072]
[1779198005551,35.73,76841.82,0.0,-0.58585,0.00014,30.40638]
[1779198005810,35.73,76841.82,0.0,-0.58585,0.00014,30.40638]
[1779198005835,35.73,76841.82,0.0,-0.58585,0.00014,30.40638]
[1779198006527,35.73,76835.72,0.0,-0.58671,0.00014,30.38947]
[1779198007544,35.73,76838.36,0.0,-0.58634,0.00014,30.39678]
[1779198009578,35.73,76836.49,0.0,-0.5866,0.00014,30.39152]
[1779198010574,35.73,76828.48,0.0,-0.58772,0.00014,30.36909]
[1779198011061,35.73,76828.48,0.0,-0.58772,0.00014,30.36909]
[1779198011095,35.73,76828.48,0.0,-0.58772,0.00014,30.36909]
[1779198011582,35.73,76822.32,0.0,-0.58859,0.00014,30.35169]
[1779198012581,35.73,76813.94,0.0,-0.58976,0.00014,30.32781]
[1779198014596,35.73,76810.43,0.0,-0.59024,0.00014,30.31773]
[1779198014847,35.73,76810.43,0.0,-0.59024,0.00014,30.31773]
[1779198014886,35.73,76810.43,0.0,-0.59024,0.00014,30.31773]
[1779198015605,35.73,76808.11,0.0,-0.59057,0.00014,30.31105]
[1779198017619,35.73,76801.57,0.0,-0.59148,0.00014,30.29212]
[1779198018528,35.73,76801.57,0.0,-0.59148,0.00014,30.29212]
[1779198018554,35.73,76801.57,0.0,-0.59148,0.00014,30.29212]
[1779198018625,35.73,76805.76,0.0,-0.59089,0.00014,30.30429]
[1779198019141,35.73,76797.45,0.0,-0.59205,0.00014,30.28012]
[1779198019973,35.73,76797.45,0.0,-0.59205,0.00014,30.28012]
[1779198020206,35.73,76797.45,0.0,-0.59205,0.00014,30.28012]
[1779198020298,35.73,76785.52,0.0,-0.59371,0.00014,30.24498]
[1779198020686,35.73,76785.52,0.0,-0.59371,0.00014,30.24498]
[1779198020728,35.73,76785.52,0.0,-0.59371,0.00014,30.24498]
[1779198021407,35.73,76770.46,0.0,-0.59581,0.00014,30.19988]
[1779198021670,35.73,76770.46,0.0,-0.5958,0.00014,30.19995]
[1779198025630,35.74,76767.18,0.0,-0.59625,0.00014,30.19015]
[1779198027137,35.74,76764.22,0.0,-0.59667,0.00014,30.18115]
[1779198027196,35.74,76772.22,0.0,-0.59555,0.00014,30.20539]
[1779198027662,35.74,76772.22,0.0,-0.59555,0.00014,30.20539]
[1779198033426,35.74,76776.94,0.0,-0.59491,0.00014,30.21659]
[1779198033615,35.74,76776.94,0.0,-0.59491,0.00014,30.21659]
[1779198033499,35.74,76783.87,0.0,-0.59394,0.00014,30.23728]
[1779198033825,35.74,76783.87,0.0,-0.59394,0.00014,30.23731]
[1779198034914,35.74,76783.87,0.0,-0.59394,0.00014,30.23731]
[1779198035007,35.74,76824.75,0.0,-0.58824,0.00014,30.35581]
[1779198035787,35.74,76824.75,0.0,-0.58824,0.00014,30.35581]
[1779198035813,35.74,76824.75,0.0,-0.58824,0.00014,30.35581]
[1779198036430,35.74,76824.75,0.0,-0.58824,0.00014,30.35581]
[1779198036472,35.74,76824.75,0.0,-0.58824,0.00014,30.35581]
[1779198036531,35.74,76831.7,0.0,-0.58727,0.00014,30.37533]
[1779198039288,35.73,76840.42,0.0,-0.58606,0.00014,30.39954]
[1779198042053,35.73,76836.42,0.0,-0.58663,0.00014,30.38832]
[1779198043840,35.73,76834.19,0.0,-0.58694,0.00014,30.38199]
[1779198045648,35.73,76834.19,0.0,-0.58694,0.00014,30.38199]
[1779198045664,35.73,76823.81,0.0,-0.58839,0.00014,30.35281]
[1779198045699,35.73,76823.81,0.0,-0.58839,0.00014,30.35281]
[1779198050887,35.73,76812.33,0.0,-0.59,0.00014,30.32002]
[1779198051896,35.73,76803.86,0.0,-0.59118,0.00014,30.29557]
[1779198052916,35.73,76803.89,0.0,-0.59118,0.00014,30.29567]
[1779198057034,35.73,76797.64,0.0,-0.59205,0.00014,30.27749]
[1779198059443,35.73,76792.05,0.0,-0.59282,0.00014,30.26115]
[1779198063984,35.73,76800.18,0.0,-0.59168,0.00014,30.28509]
[1779198065044,35.73,76800.18,0.0,-0.59168,0.00014,30.28509]
[1779198067011,35.73,76783.83,0.0,-0.59396,0.00014,30.23703]
[1779198069521,35.73,76790.4,0.0,-0.59304,0.00014,30.25658]
[1779198070999,35.74,76790.4,0.0,-0.59303,0.00014,30.25661]
[1779198071101,35.74,76789.92,0.0,-0.5931,0.00014,30.25523]
[1779198077075,35.74,76794.58,0.0,-0.59244,0.00014,30.26915]
[1779198079593,35.74,76785.39,0.0,-0.59371,0.00014,30.24212]
[1779198081028,35.74,76785.39,0.0,-0.59371,0.00014,30.24217]
[1779198081108,35.74,76785.39,0.0,-0.59371,0.00014,30.24217]
[1779198084573,35.74,76785.56,0.0,-0.59368,0.00014,30.24276]
[1779198084583,35.74,76785.56,0.0,-0.59368,0.00014,30.24276]
[1779198084644,35.74,76785.56,0.0,-0.59368,0.00014,30.24276]
[1779198084653,35.74,76777.88,0.0,-0.59475,0.00014,30.21988]
[1779198084806,35.74,76777.88,0.0,-0.59475,0.00014,30.21988]
[1779198085633,35.74,76777.88,0.0,-0.59475,0.00014,30.21988]
[1779198085658,35.74,76777.88,0.0,-0.59475,0.00014,30.21988]
[1779198085703,35.74,76768.25,0.0,-0.59609,0.00014,30.19088]
[1779198086151,35.74,76768.25,0.0,-0.59609,0.00014,30.19089]
[1779198087150,35.74,76758.93,0.0,-0.59738,0.00014,30.16252]
[1779198087746,35.74,76758.93,0.0,-0.59738,0.00014,30.16252]
[1779198088169,35.75,76766.53,0.0,-0.59632,0.00014,30.18576]
[1779198089449,35.75,76766.53,0.0,-0.59632,0.00014,30.18576]
[1779198089554,35.75,76794.33,0.0,-0.59245,0.00014,30.26878]
[1779198089910,35.75,76794.33,0.0,-0.59245,0.00014,30.26878]
[1779198090166,35.75,76794.33,0.0,-0.59245,0.00014,30.26878]
[1779198090336,35.75,76794.33,0.0,-0.59245,0.00014,30.26878]
[1779198090371,35.75,76791.58,0.0,-0.59284,0.00014,30.2607]
[1779198092194,35.75,76791.58,0.0,-0.59284,0.00014,30.25779]
[1779198092228,35.75,76791.58,0.0,-0.59284,0.00014,30.25779]
[1779198092239,35.75,76781.99,0.0,-0.59418,0.00014,30.2294]
[1779198098226,35.75,76782.99,0.0,-0.59403,0.00014,30.23247]
[1779198100245,35.75,76777.88,0.0,-0.59474,0.00014,30.21723]
[1779198101448,35.75,76777.88,0.0,-0.59474,0.00014,30.21723]
[1779198101481,35.75,76777.88,0.0,-0.59474,0.00014,30.21723]
[1779198101485,35.75,76777.88,0.0,-0.59474,0.00014,30.21723]
[1779198101513,35.75,76777.88,0.0,-0.59474,0.00014,30.21723]
[1779198101539,35.75,76766.49,0.0,-0.59633,0.00014,30.18294]
[1779198102255,35.75,76766.49,0.0,-0.59633,0.00014,30.1829]
[1779198103685,35.75,76766.49,0.0,-0.59633,0.00014,30.1829]
[1779198103262,35.75,76760.73,0.0,-0.59713,0.00014,30.1653]
[1779198108296,35.74,76756.81,0.0,-0.59769,0.00014,30.15306]
[1779198109628,35.74,76756.81,0.0,-0.59769,0.00014,30.15306]
[1779198109652,35.74,76741.72,0.0,-0.59979,0.00014,30.10621]
[1779198110659,35.74,76741.72,0.0,-0.59979,0.00014,30.10621]
[1779198111318,35.74,76733.83,0.0,-0.60089,0.00014,30.08139]
[1779198115589,35.74,76738.55,0.0,-0.60023,0.00014,30.09616]
[1779198115592,35.74,76752.49,0.0,-0.5983,0.00014,30.1395]
[1779198116362,35.74,76752.49,0.0,-0.5983,0.00014,30.13944]
[1779198117088,35.74,76752.49,0.0,-0.5983,0.00014,30.13944]
[1779198117181,35.74,76752.49,0.0,-0.5983,0.00014,30.13944]
[1779198117686,35.74,76772.32,0.0,-0.59555,0.00014,30.19996]
[1779198118361,35.74,76772.32,0.0,-0.59555,0.00014,30.19996]
[1779198118463,35.74,76767.94,0.0,-0.59615,0.00014,30.18678]
[1779198120307,35.74,76767.94,0.0,-0.59615,0.00014,30.18685]
[1779198120384,35.74,76765.42,0.0,-0.5965,0.00014,30.1792]
[1779198122398,35.74,76757.03,0.0,-0.59767,0.00014,30.15359]
[1779198122933,35.74,76757.03,0.0,-0.59767,0.00014,30.15359]
[1779198123405,35.74,76753.91,0.0,-0.5981,0.00014,30.14401]
[1779198125419,35.74,76748.51,0.0,-0.59885,0.00014,30.12736]
[1779198126427,35.74,76756.38,0.0,-0.59775,0.00014,30.15167]
[1779198128439,35.74,76762.41,0.0,-0.59691,0.00014,30.17013]
[1779198130601,35.74,76759.48,0.0,-0.59732,0.00014,30.16118]
[1779198130612,35.74,76764.71,0.0,-0.59659,0.00014,30.17714]
[1779198132469,35.74,76771.69,0.0,-0.59562,0.00014,30.19836]
[1779198134677,35.75,76779.51,0.0,-0.59453,0.00014,30.22192]
[1779198134915,35.75,76779.51,0.0,-0.59453,0.00014,30.22192]
[1779198135489,35.75,76779.51,0.0,-0.59452,0.00014,30.22198]
[1779198136776,35.75,76783.29,0.0,-0.594,0.00014,30.23325]
[1779198137507,35.75,76786.08,0.0,-0.59361,0.00014,30.2416]
[1779198142671,35.75,76783.31,0.0,-0.59398,0.00014,30.23366]
[1779198142740,35.76,76792.4,0.0,-0.59271,0.00014,30.26061]
[1779198143216,35.76,76792.4,0.0,-0.59271,0.00014,30.26061]
[1779198143424,35.76,76792.4,0.0,-0.59271,0.00014,30.26061]
[1779198143483,35.76,76792.4,0.0,-0.59271,0.00014,30.26061]
[1779198143612,35.76,76792.4,0.0,-0.59271,0.00014,30.26061]
[1779198143636,35.76,76797.78,0.0,-0.59196,0.00014,30.27641]
[1779198146000,35.76,76796.67,0.0,-0.59211,0.00014,30.27317]
[1779198148591,35.76,76802.04,0.0,-0.59136,0.00014,30.28885]
[1779198148938,35.76,76802.04,0.0,-0.59136,0.00014,30.28885]
[1779198149132,35.76,76802.04,0.0,-0.59136,0.00014,30.28885]
[1779198149598,35.76,76799.17,0.0,-0.59176,0.00014,30.28051]
[1779198150664,35.76,76799.17,0.0,-0.59176,0.00014,30.28051]
[1779198150687,35.76,76799.17,0.0,-0.59176,0.00014,30.28051]
[1779198150671,35.76,76776.75,0.0,-0.59488,0.00014,30.21425]
[1779198152272,35.76,76776.75,0.0,-0.59489,0.00014,30.21128]
[1779198152310,35.76,76776.75,0.0,-0.59489,0.00014,30.21128]
[1779198152331,35.76,76776.75,0.0,-0.59489,0.00014,30.21128]
[1779198152376,35.76,76776.75,0.0,-0.59489,0.00014,30.21128]
[1779198152384,35.76,76776.75,0.0,-0.59489,0.00014,30.21128]
[1779198152405,35.76,76776.75,0.0,-0.59489,0.00014,30.21128]
[1779198152637,35.76,76777.6,0.0,-0.59477,0.00014,30.2138]
[1779198153313,35.76,76777.6,0.0,-0.59477,0.00014,30.2138]
[1779198153334,35.76,76777.6,0.0,-0.59477,0.00014,30.2138]
[1779198153644,35.76,76790.68,0.0,-0.59295,0.00014,30.25269]
[1779198155658,35.76,76793.76,0.0,-0.59252,0.00014,30.26178]
[1779198159073,35.76,76797.59,0.0,-0.59198,0.00014,30.27303]
[1779198159123,35.76,76797.59,0.0,-0.59198,0.00014,30.27303]
[1779198159685,35.76,76793.52,0.0,-0.59255,0.00014,30.26112]
[1779198160697,35.76,76787.48,0.0,-0.59339,0.00014,30.24336]
[1779198162714,35.76,76797.01,0.0,-0.59206,0.00014,30.27141]
[1779198163721,35.76,76803.17,0.0,-0.5912,0.00014,30.28939]
[1779198164801,35.76,76804.15,0.0,-0.59106,0.00014,30.29223]
[1779198164833,35.76,76804.15,0.0,-0.59106,0.00014,30.29223]
[1779198170769,35.76,76804.08,0.0,-0.59107,0.00014,30.2921]
[1779198171777,35.76,76793.18,0.0,-0.59259,0.00014,30.26027]
[1779198172783,35.76,76787.78,0.0,-0.59334,0.00014,30.24433]
[1779198174451,35.76,76784.64,0.0,-0.59378,0.00014,30.235]
[1779198174485,35.76,76784.64,0.0,-0.59378,0.00014,30.235]
[1779198174764,35.76,76784.64,0.0,-0.59378,0.00014,30.235]
[1779198174777,35.76,76774.34,0.0,-0.59521,0.00014,30.20424]
[1779198175803,35.76,76768.81,0.0,-0.59598,0.00014,30.18755]
[1779198176813,35.76,76767.23,0.0,-0.5962,0.00014,30.18275]
[1779198178802,35.76,76769.5,0.0,-0.59589,0.00014,30.18963]
[1779198178934,35.76,76769.5,0.0,-0.59589,0.00014,30.18963]
[1779198179007,35.76,76768.99,0.0,-0.59596,0.00014,30.18808]
[1779198180708,35.76,76768.99,0.0,-0.59596,0.00014,30.18808]
[1779198180761,35.76,76768.99,0.0,-0.59596,0.00014,30.18808]
[1779198180798,35.76,76767.13,0.0,-0.59622,0.00014,30.18245]
[1779198185757,35.76,76766.52,0.0,-0.5963,0.00014,30.18061]
[1779198185790,35.76,76766.52,0.0,-0.5963,0.00014,30.18061]
[1779198185873,35.76,76765.95,0.0,-0.59638,0.00014,30.17888]
[1779198189373,35.76,76759.43,0.0,-0.59729,0.00014,30.15902]
[1779198190384,35.76,76745.51,0.0,-0.59922,0.00014,30.11602]
[1779198191376,35.76,76745.51,0.0,-0.59922,0.00014,30.11602]
[1779198191924,35.76,76745.62,0.0,-0.59921,0.00014,30.11639]
[1779198194719,35.76,76760.76,0.0,-0.59711,0.00014,30.16303]
[1779198195198,35.76,76760.76,0.0,-0.59711,0.00014,30.16303]
[1779198195844,35.76,76765.61,0.0,-0.59643,0.00014,30.1778]
[1779198196031,35.76,76783.05,0.0,-0.59401,0.00014,30.2302]
[1779198197382,35.76,76783.05,0.0,-0.59401,0.00014,30.2302]
[1779198197405,35.76,76784.26,0.0,-0.59384,0.00014,30.23381]
[1779198197913,35.76,76784.26,0.0,-0.59384,0.00014,30.23381]
[1779198198015,35.76,76780.31,0.0,-0.59438,0.00014,30.22221]
[1779198200470,35.77,76785.25,0.0,-0.59368,0.00014,30.23708]
[1779198202317,35.77,76785.25,0.0,-0.59368,0.00014,30.23715]
[1779198202452,35.77,76785.25,0.0,-0.59368,0.00014,30.23715]
[1779198202773,35.77,76773.11,0.0,-0.59536,0.00014,30.20097]
[1779198204054,35.77,76762.14,0.0,-0.59689,0.00014,30.16775]
[1779198205061,35.77,76760.13,0.0,-0.59717,0.00014,30.16164]
[1779198207181,35.77,76762.8,0.0,-0.59679,0.00014,30.1698]
[1779198207223,35.77,76762.8,0.0,-0.59679,0.00014,30.1698]
[1779198207263,35.77,76761.39,0.0,-0.59699,0.00014,30.16552]
[1779198213126,35.77,76766.04,0.0,-0.59635,0.00014,30.17678]
[1779198217143,35.77,76762.8,0.0,-0.5968,0.00014,30.16696]
[1779198218149,35.77,76756.18,0.0,-0.59771,0.00014,30.14674]
[1779198222038,35.77,76752.52,0.0,-0.59822,0.00014,30.13555]
[1779198222382,35.77,76752.52,0.0,-0.59822,0.00014,30.13555]
[1779198222469,35.77,76745.03,0.0,-0.59926,0.00014,30.11237]
[1779198223186,35.77,76745.03,0.0,-0.59926,0.00014,30.11239]
[1779198225200,35.77,76751.76,0.0,-0.59832,0.00014,30.13325]
[1779198230681,35.77,76764.69,0.0,-0.59652,0.00014,30.17289]
[1779198232249,35.77,76759.08,0.0,-0.5973,0.00014,30.1558]
[1779198232927,35.77,76759.08,0.0,-0.5973,0.00014,30.1558]
[1779198234262,35.77,76765.5,0.0,-0.59641,0.00014,30.1754]
[1779198236276,35.78,76769.96,0.0,-0.59579,0.00014,30.18891]
[1779198241325,35.78,76769.3,0.0,-0.59587,0.00014,30.18716]
[1779198243468,35.78,76761.73,0.0,-0.59692,0.00014,30.16421]
[1779198244444,35.78,76760.49,0.0,-0.59709,0.00014,30.16045]
[1779198245820,35.78,76760.49,0.0,-0.59709,0.00014,30.16045]
[1779198248370,35.78,76752.59,0.0,-0.59818,0.00014,30.1363]
[1779198253635,35.78,76747.89,0.0,-0.59883,0.00014,30.1218]
[1779198255418,35.78,76739.67,0.0,-0.59998,0.00014,30.09616]
[1779198256425,35.78,76738.45,0.0,-0.60015,0.00014,30.09228]
[1779198258445,35.78,76729.58,0.0,-0.60138,0.00014,30.06425]
[1779198260453,35.78,76720.48,0.0,-0.60265,0.00014,30.03523]
[1779198262468,35.78,76722.44,0.0,-0.60238,0.00014,30.04144]
[1779198265619,35.77,76720.39,0.0,-0.60267,0.00014,30.03482]
[1779198265647,35.77,76710.21,0.0,-0.60407,0.00014,30.00207]
[1779198268512,35.77,76709.75,0.0,-0.60414,0.00014,30.00056]
[1779198270731,35.77,76708.09,0.0,-0.60437,0.00014,29.99519]
[1779198270735,35.77,76708.09,0.0,-0.60437,0.00014,29.99519]
[1779198271045,35.77,76705.42,0.0,-0.60474,0.00014,29.98652]
[1779198271898,35.77,76705.42,0.0,-0.60474,0.00014,29.98652]
[1779198271530,35.77,76705.42,0.0,-0.60475,0.00014,29.98353]
[1779198272077,35.77,76705.42,0.0,-0.60475,0.00014,29.98353]
[1779198272465,35.77,76705.42,0.0,-0.60475,0.00014,29.98353]
[1779198272562,35.77,76677.21,0.0,-0.60864,0.00014,29.89043]
[1779198273543,35.77,76677.21,0.0,-0.60864,0.00014,29.89042]
[1779198274550,35.77,76670.69,0.0,-0.60954,0.00014,29.86851]
[1779198276564,35.78,76662.07,0.0,-0.61072,0.00014,29.83945]
[1779198279585,35.78,76659.67,0.0,-0.61105,0.00014,29.83127]
[1779198280593,35.78,76667.57,0.0,-0.60996,0.00014,29.85815]
[1779198281817,35.78,76667.57,0.0,-0.60996,0.00014,29.85815]
[1779198281856,35.78,76678.97,0.0,-0.60839,0.00014,29.8966]
[1779198283615,35.78,76686.79,0.0,-0.60731,0.00014,29.9227]
[1779198284892,35.78,76686.79,0.0,-0.60731,0.00014,29.9227]
[1779198284901,35.78,76685.26,0.0,-0.60751,0.00014,29.9177]
[1779198290672,35.78,76683.34,0.0,-0.60777,0.00014,29.91153]
[1779198293692,35.79,76678.11,0.0,-0.60848,0.00014,29.89422]
[1779198298730,35.79,76676.26,0.0,-0.60873,0.00014,29.88827]
[1779198300530,35.79,76675.23,0.0,-0.60886,0.00014,29.88493]
[1779198302762,35.79,76665.87,0.0,-0.61015,0.00014,29.85341]
[1779198303771,35.79,76676.84,0.0,-0.60864,0.00014,29.89044]
[1779198304778,35.79,76682.99,0.0,-0.60779,0.00014,29.91102]
[1779198307801,35.79,76679.67,0.0,-0.60824,0.00014,29.90008]
[1779198308804,35.79,76690.2,0.0,-0.60678,0.00014,29.93509]
[1779198309411,35.79,76690.2,0.0,-0.60678,0.00014,29.93509]
[1779198309811,35.8,76697.2,0.0,-0.60581,0.00014,29.95816]
[1779198310084,35.8,76697.2,0.0,-0.60581,0.00014,29.95816]
[1779198312835,35.8,76688.82,0.0,-0.60697,0.00014,29.93066]
[1779198317866,35.8,76690.77,0.0,-0.60669,0.00014,29.93728]
[1779198322906,35.8,76673.8,0.0,-0.60902,0.00014,29.88101]
[1779198323970,35.8,76674.19,0.0,-0.60896,0.00014,29.88238]
[1779198326948,35.8,76676.77,0.0,-0.6086,0.00014,29.89116]
[1779198327126,35.81,76674.51,0.0,-0.60891,0.00014,29.88365]
[1779198327155,35.81,76674.51,0.0,-0.60891,0.00014,29.88365]
[1779198327939,35.81,76671.35,0.0,-0.60934,0.00014,29.8731]
[1779198330600,35.81,76673.52,0.0,-0.60904,0.00014,29.88053]
[1779198330782,35.81,76673.52,0.0,-0.60904,0.00014,29.88053]
[1779198330962,35.81,76681.44,0.0,-0.60794,0.00014,29.90708]
[1779198332975,35.81,76683.43,0.0,-0.60767,0.00014,29.9108]
[1779198333984,35.81,76694.46,0.0,-0.60615,0.00014,29.94728]
[1779198334990,35.81,76689.37,0.0,-0.60685,0.00014,29.93054]
[1779198340038,35.81,76690.89,0.0,-0.60663,0.00014,29.93573]
[1779198343059,35.82,76698.1,0.0,-0.60563,0.00014,29.95949]
[1779198345073,35.82,76698.39,0.0,-0.60559,0.00014,29.96047]
[1779198350114,35.82,76705.93,0.0,-0.60455,0.00014,29.98509]
[1779198351557,35.82,76712.17,0.0,-0.60369,0.00014,30.00526]
[1779198357163,35.82,76704.02,0.0,-0.60481,0.00014,29.97885]
[1779198359177,35.82,76703.73,0.0,-0.60485,0.00014,29.97792]
[1779198364212,35.82,76707.45,0.0,-0.60434,0.00014,29.98999]
[1779198365220,35.82,76701.45,0.0,-0.60517,0.00014,29.97049]
[1779198366227,35.82,76694.68,0.0,-0.6061,0.00014,29.94836]
[1779198368052,35.82,76692.51,0.0,-0.6064,0.00014,29.94124]
[1779198368301,35.82,76692.51,0.0,-0.6064,0.00014,29.94124]
[1779198368354,35.82,76680.43,0.0,-0.60807,0.00014,29.90126]
[1779198370129,35.82,76680.43,0.0,-0.60807,0.00014,29.90128]
[1779198370261,35.82,76679.35,0.0,-0.60821,0.00014,29.89772]
[1779198375291,35.82,76683.49,0.0,-0.60764,0.00014,29.91166]
[1779198379821,35.82,76680.92,0.0,-0.60798,0.00014,29.90325]
[1779198379826,35.82,76680.57,0.0,-0.60803,0.00014,29.90212]
[1779198380665,35.82,76691.52,0.0,-0.60652,0.00014,29.93842]
[1779198382606,35.82,76694.36,0.0,-0.60612,0.00014,29.94779]
[1779198382650,35.82,76694.62,0.0,-0.60609,0.00014,29.94866]
[1779198387057,35.82,76703.9,0.0,-0.6048,0.00014,29.979]
[1779198390397,35.82,76693.16,0.0,-0.60629,0.00014,29.94389]
[1779198391838,35.82,76691.01,0.0,-0.6066,0.00014,29.93383]
[1779198393421,35.82,76684.5,0.0,-0.60749,0.00014,29.91235]
[1779198395435,35.83,76681.56,0.0,-0.60789,0.00014,29.90264]
[1779198396978,35.83,76691.1,0.0,-0.60658,0.00014,29.93426]
[1779198398456,35.83,76701.03,0.0,-0.6052,0.00014,29.96683]
[1779198399464,35.83,76705.19,0.0,-0.60463,0.00014,29.98036]
[1779198400746,35.83,76705.19,0.0,-0.60463,0.00014,29.98036]
[1779198402968,35.83,76710.79,0.0,-0.60386,0.00014,29.99845]
[1779198402984,35.83,76711.07,0.0,-0.60382,0.00014,29.99934]
[1779198405435,35.83,76710.86,0.0,-0.60385,0.00014,29.99862]
[1779198405513,35.83,76718.52,0.0,-0.60279,0.00014,30.02319]
[1779198408814,35.82,76723.08,0.0,-0.60216,0.00014,30.03767]
[1779198408901,35.82,76727.45,0.0,-0.60156,0.00014,30.05149]
[1779198411642,35.82,76726.61,0.0,-0.60168,0.00014,30.04873]
[1779198411743,35.82,76702.18,0.0,-0.60506,0.00014,29.97023]
[1779198414083,35.82,76702.18,0.0,-0.60506,0.00014,29.97018]
[1779198414097,35.82,76699.96,0.0,-0.60537,0.00014,29.96294]
[1779198416513,35.82,76699.58,0.0,-0.60542,0.00014,29.9617]
[1779198417030,35.82,76690.67,0.0,-0.60665,0.00014,29.93248]
[1779198417550,35.82,76690.67,0.0,-0.60665,0.00014,29.93248]
[1779198417642,35.82,76684.11,0.0,-0.60756,0.00014,29.91079]
[1779198418601,35.82,76684.11,0.0,-0.60756,0.00014,29.91081]
[1779198419609,35.82,76673.68,0.0,-0.60899,0.00014,29.87604]
[1779198420615,35.82,76669.66,0.0,-0.60954,0.00014,29.86257]
[1779198422057,35.82,76675.31,0.0,-0.60876,0.00014,29.88161]
[1779198423636,35.83,76684.3,0.0,-0.60752,0.00014,29.91169]
[1779198424284,35.83,76684.3,0.0,-0.60752,0.00014,29.91169]
[1779198424644,35.83,76684.41,0.0,-0.6075,0.00014,29.91209]
[1779198427665,35.83,76677.44,0.0,-0.60846,0.00014,29.88899]
[1779198428718,35.83,76677.44,0.0,-0.60846,0.00014,29.88899]
[1779198428766,35.83,76670.29,0.0,-0.60944,0.00014,29.86506]
[1779198429365,35.83,76670.29,0.0,-0.60944,0.00014,29.86506]
[1779198429677,35.83,76670.29,0.0,-0.60944,0.00014,29.86511]
[1779198430688,35.83,76676.62,0.0,-0.60856,0.00014,29.88641]
[1779198431696,35.83,76684.72,0.0,-0.60744,0.00014,29.91342]
[1779198432699,35.83,76689.81,0.0,-0.60674,0.00014,29.93028]
[1779198434326,35.83,76691.28,0.0,-0.60654,0.00014,29.93514]
[1779198437506,35.83,76692.6,0.0,-0.60635,0.00014,29.93954]
[1779198439419,35.83,76699.76,0.0,-0.60536,0.00014,29.96301]
[1779198440755,35.83,76706.11,0.0,-0.60449,0.00014,29.98365]
[1779198441234,35.83,76706.11,0.0,-0.60449,0.00014,29.98365]
[1779198441763,35.83,76712.19,0.0,-0.60365,0.00014,30.00327]
[1779198444786,35.83,76714.4,0.0,-0.60335,0.00014,30.01032]
[1779198448130,35.83,76718.71,0.0,-0.60275,0.00014,30.02407]
[1779198447804,35.83,76742.16,0.0,-0.59951,0.00014,30.09798]
[1779198448173,35.83,76742.16,0.0,-0.59951,0.00014,30.09798]
[1779198448273,35.83,76742.16,0.0,-0.59951,0.00014,30.09798]
[1779198448813,35.83,76754.6,0.0,-0.59779,0.00014,30.13634]
[1779198449820,35.83,76743.97,0.0,-0.59927,0.00014,30.10345]
[1779198450220,35.83,76743.97,0.0,-0.59927,0.00014,30.10345]
[1779198450931,35.83,76743.97,0.0,-0.59927,0.00014,30.10345]
[1779198451033,35.83,76733.61,0.0,-0.60071,0.00014,30.06803]
[1779198451288,35.83,76733.61,0.0,-0.60071,0.00014,30.06803]
[1779198451671,35.83,76733.61,0.0,-0.60071,0.00014,30.06803]
[1779198451834,35.82,76733.61,0.0,-0.60072,0.00014,30.06797]
[1779198454294,35.82,76731.15,0.0,-0.60106,0.00014,30.06012]
[1779198455919,35.82,76745.64,0.0,-0.59906,0.00014,30.10532]
[1779198456186,35.82,76745.64,0.0,-0.59906,0.00014,30.10532]
[1779198457125,35.82,76745.64,0.0,-0.59906,0.00014,30.10532]
[1779198456869,35.82,76745.64,0.0,-0.59907,0.00014,30.10521]
[1779198457875,35.82,76772.21,0.0,-0.59538,0.00014,30.18632]
[1779198458746,35.82,76772.21,0.0,-0.59538,0.00014,30.18632]
[1779198458859,35.82,76772.21,0.0,-0.59538,0.00014,30.18632]
[1779198459123,35.82,76777.77,0.0,-0.59461,0.00014,30.20301]
[1779198459943,35.82,76777.77,0.0,-0.59461,0.00014,30.20301]
[1779198460045,35.82,76785.75,0.0,-0.5935,0.00014,30.22674]
[1779198463011,35.82,76787.81,0.0,-0.59321,0.00014,30.23287]
[1779198466821,35.82,76791.26,0.0,-0.59272,0.00014,30.24309]
[1779198466939,35.82,76797.43,0.0,-0.59187,0.00014,30.26114]
[1779198467187,35.82,76797.43,0.0,-0.59187,0.00014,30.26114]
[1779198467343,35.82,76797.43,0.0,-0.59187,0.00014,30.26114]
[1779198467865,35.82,76797.43,0.0,-0.59187,0.00014,30.26114]
[1779198467946,35.82,76797.43,0.0,-0.59187,0.00014,30.26114]
[1779198468039,35.82,76797.43,0.0,-0.59187,0.00014,30.26114]
[1779198468127,35.82,76813.98,0.0,-0.58956,0.00014,30.30885]
[1779198468833,35.82,76813.98,0.0,-0.58956,0.00014,30.30885]
[1779198468857,35.82,76813.98,0.0,-0.58956,0.00014,30.30885]
[1779198468961,35.82,76818.83,0.0,-0.58889,0.00014,30.32264]
[1779198469965,35.82,76818.83,0.0,-0.58889,0.00014,30.32266]
[1779198473390,35.82,76817.97,0.0,-0.58901,0.00014,30.32015]
[1779198473431,35.82,76817.97,0.0,-0.58901,0.00014,30.32015]
[1779198473993,35.82,76819.8,0.0,-0.58875,0.00014,30.32537]
[1779198476016,35.82,76811.51,0.0,-0.58991,0.00014,30.30178]
[1779198478022,35.82,76820.63,0.0,-0.58864,0.00014,30.32769]
[1779198479030,35.82,76828.19,0.0,-0.58758,0.00014,30.34898]
[1779198480676,35.82,76827.18,0.0,-0.58772,0.00014,30.34617]
[1779198482796,35.82,76831.99,0.0,-0.58705,0.00014,30.35966]
[1779198482870,35.82,76831.99,0.0,-0.58705,0.00014,30.35966]
[1779198482878,35.82,76831.99,0.0,-0.58705,0.00014,30.35966]
[1779198482969,35.82,76831.99,0.0,-0.58705,0.00014,30.35966]
[1779198483067,35.82,76846.26,0.0,-0.58506,0.00014,30.39901]
[1779198484076,35.82,76860.05,0.0,-0.58314,0.00014,30.4363]
[1779198484738,35.82,76860.05,0.0,-0.58314,0.00014,30.4363]
[1779198484771,35.82,76860.05,0.0,-0.58314,0.00014,30.4363]
[1779198484879,35.82,76860.05,0.0,-0.58314,0.00014,30.4363]
[1779198484945,35.82,76860.05,0.0,-0.58314,0.00014,30.4363]
[1779198485085,35.82,76862.26,0.0,-0.58283,0.00014,30.4422]
[1779198486089,35.82,76880.79,0.0,-0.58024,0.00014,30.49116]
[1779198486232,35.82,76880.79,0.0,-0.58024,0.00014,30.49116]
[1779198487093,35.82,76889.01,0.0,-0.57909,0.00014,30.51246]
[1779198489106,35.82,76887.57,0.0,-0.57929,0.00014,30.50874]
[1779198489682,35.82,76887.57,0.0,-0.57929,0.00014,30.50874]
[1779198489706,35.82,76887.57,0.0,-0.57929,0.00014,30.50874]
[1779198490125,35.82,76878.89,0.0,-0.58051,0.00014,30.48619]
[1779198490959,35.82,76878.89,0.0,-0.58051,0.00014,30.48619]
[1779198491125,35.82,76869.96,0.0,-0.58175,0.00014,30.46272]
[1779198492131,35.82,76873.83,0.0,-0.58121,0.00014,30.47294]
[1779198492987,35.82,76873.83,0.0,-0.58121,0.00014,30.47294]
[1779198493139,35.82,76879.64,0.0,-0.5804,0.00014,30.48818]
[1779198494146,35.82,76887.37,0.0,-0.57932,0.00014,30.50826]
[1779198495172,35.82,76874.29,0.0,-0.58115,0.00014,30.47418]
[1779198496405,35.82,76874.29,0.0,-0.58114,0.00014,30.47421]
[1779198496448,35.82,76874.29,0.0,-0.58114,0.00014,30.47421]
[1779198497166,35.82,76873.51,0.0,-0.58125,0.00014,30.47217]
[1779198498175,35.82,76866.52,0.0,-0.58223,0.00014,30.45369]
[1779198501197,35.82,76862.2,0.0,-0.58283,0.00014,30.44218]
[1779198503415,35.82,76865.45,0.0,-0.58238,0.00014,30.45086]
[1779198504119,35.83,76869.05,0.0,-0.58187,0.00014,30.46045]
[1779198505120,35.83,76862.31,0.0,-0.58281,0.00014,30.44253]
[1779198506094,35.83,76857.01,0.0,-0.58356,0.00014,30.42828]
[1779198508195,35.82,76854.39,0.0,-0.58393,0.00014,30.42108]
[1779198509284,35.82,76851.77,0.0,-0.5843,0.00014,30.41392]
[1779198509314,35.82,76851.77,0.0,-0.5843,0.00014,30.41392]
[1779198513263,35.82,76847.03,0.0,-0.58498,0.00014,30.39783]
[1779198513299,35.82,76847.03,0.0,-0.58498,0.00014,30.39783]
[1779198513326,35.82,76847.03,0.0,-0.58498,0.00014,30.39783]
[1779198513344,35.82,76847.03,0.0,-0.58498,0.00014,30.39783]
[1779198513391,35.82,76833.82,0.0,-0.58683,0.00014,30.36137]
[1779198515742,35.82,76833.82,0.0,-0.58683,0.00014,30.36137]
[1779198515767,35.82,76833.82,0.0,-0.58683,0.00014,30.36137]
[1779198515777,35.81,76835.7,0.0,-0.58657,0.00014,30.3665]
[1779198518083,35.81,76835.7,0.0,-0.58657,0.00014,30.36648]
[1779198518145,35.81,76835.7,0.0,-0.58657,0.00014,30.36648]
[1779198518139,35.81,76833.43,0.0,-0.58689,0.00014,30.36013]
[1779198518323,35.81,76833.43,0.0,-0.58689,0.00014,30.36013]
[1779198522594,35.81,76837.05,0.0,-0.5864,0.00014,30.37004]
[1779198522738,35.81,76837.05,0.0,-0.5864,0.00014,30.37004]
[1779198522935,35.81,76828.46,0.0,-0.5876,0.00014,30.34607]
[1779198524364,35.81,76836.09,0.0,-0.58654,0.00014,30.36728]
[1779198525372,35.81,76838.29,0.0,-0.58623,0.00014,30.37333]
[1779198529400,35.8,76830.8,0.0,-0.58728,0.00014,30.35236]
[1779198530740,35.8,76830.8,0.0,-0.58728,0.00014,30.35236]
[1779198530781,35.8,76830.8,0.0,-0.58728,0.00014,30.35236]
[1779198530969,35.8,76839.73,0.0,-0.58604,0.00014,30.37713]
[1779198532908,35.8,76839.72,0.0,-0.58605,0.00014,30.37703]
[1779198536999,35.8,76835.25,0.0,-0.58668,0.00014,30.36452]
[1779198537034,35.8,76835.25,0.0,-0.58668,0.00014,30.36452]
[1779198537044,35.8,76826.13,0.0,-0.58795,0.00014,30.33899]
[1779198538463,35.8,76826.53,0.0,-0.5879,0.00014,30.34006]
[1779198542637,35.79,76829.38,0.0,-0.58751,0.00014,30.34797]
[1779198542745,35.79,76829.38,0.0,-0.58751,0.00014,30.34797]
[1779198542806,35.79,76829.38,0.0,-0.58751,0.00014,30.34797]
[1779198542871,35.79,76829.38,0.0,-0.58751,0.00014,30.34797]
[1779198542911,35.79,76810.91,0.0,-0.59008,0.00014,30.29559]
[1779198544077,35.79,76810.91,0.0,-0.59008,0.00014,30.29559]
[1779198544164,35.79,76800.84,0.0,-0.59149,0.00014,30.26649]
[1779198544895,35.79,76800.84,0.0,-0.59149,0.00014,30.26649]
[1779198545125,35.79,76800.84,0.0,-0.59149,0.00014,30.26649]
[1779198545230,35.79,76845.92,0.0,-0.5852,0.00014,30.39374]
[1779198545519,35.79,76845.92,0.0,-0.5852,0.00014,30.39374]
[1779198545639,35.79,76845.92,0.0,-0.5852,0.00014,30.39374]
[1779198546134,35.79,76845.92,0.0,-0.5852,0.00014,30.39374]
[1779198546234,35.79,76864.97,0.0,-0.58254,0.00014,30.44526]
[1779198546301,35.79,76864.97,0.0,-0.58254,0.00014,30.44526]
[1779198546603,35.79,76864.97,0.0,-0.58254,0.00014,30.44526]
[1779198546663,35.79,76864.83,0.0,-0.58255,0.00014,30.44493]
[1779198552247,35.8,76862.29,0.0,-0.5829,0.00014,30.43826]
[1779198552286,35.8,76861.02,0.0,-0.58308,0.00014,30.43489]
[1779198553213,35.8,76861.02,0.0,-0.58308,0.00014,30.43489]
[1779198553237,35.8,76854.96,0.0,-0.58392,0.00014,30.4186]
[1779198555618,35.8,76851.39,0.0,-0.58441,0.00014,30.40904]
[1779198556625,35.8,76863.12,0.0,-0.58277,0.00014,30.44067]
[1779198557630,35.8,76869.88,0.0,-0.58183,0.00014,30.45865]
[1779198559644,35.8,76854.53,0.0,-0.58398,0.00014,30.41746]
[1779198560651,35.8,76843.86,0.0,-0.58547,0.00014,30.38837]
[1779198561660,35.8,76838.79,0.0,-0.58618,0.00014,30.37436]
[1779198562328,35.8,76838.79,0.0,-0.58618,0.00014,30.37436]
[1779198562342,35.8,76838.79,0.0,-0.58618,0.00014,30.37436]
[1779198567702,35.79,76832.82,0.0,-0.58703,0.00014,30.35759]
[1779198569838,35.79,76830.86,0.0,-0.5873,0.00014,30.35207]
[1779198569902,35.79,76830.86,0.0,-0.5873,0.00014,30.35207]
[1779198569909,35.79,76830.86,0.0,-0.5873,0.00014,30.35207]
[1779198569970,35.79,76830.86,0.0,-0.5873,0.00014,30.35207]
[1779198569981,35.79,76827.31,0.0,-0.5878,0.00014,30.3421]
[1779198575758,35.8,76825.96,0.0,-0.58799,0.00014,30.33546]
[1779198577815,35.8,76825.25,0.0,-0.58809,0.00014,30.33346]
[1779198577908,35.8,76825.25,0.0,-0.58809,0.00014,30.33346]
[1779198578009,35.8,76806.7,0.0,-0.59067,0.00014,30.28068]
[1779198578812,35.8,76806.7,0.0,-0.59067,0.00014,30.28068]
[1779198579833,35.8,76796.69,0.0,-0.59206,0.00014,30.25165]
[1779198580978,35.8,76796.69,0.0,-0.59206,0.00014,30.25165]
[1779198581004,35.8,76796.69,0.0,-0.59206,0.00014,30.25165]
[1779198581086,35.8,76799.08,0.0,-0.59173,0.00014,30.25863]
[1779198583270,35.8,76807.21,0.0,-0.5906,0.00014,30.2822]
[1779198584865,35.8,76811.87,0.0,-0.58995,0.00014,30.29558]
[1779198589901,35.8,76807.94,0.0,-0.5905,0.00014,30.28426]
[1779198593180,35.8,76806.14,0.0,-0.59075,0.00014,30.27907]
[1779198594936,35.8,76800.87,0.0,-0.59148,0.00014,30.26382]
[1779198595760,35.8,76800.87,0.0,-0.59148,0.00014,30.26382]
[1779198595943,35.8,76793.28,0.0,-0.59254,0.00014,30.24169]
[1779198600980,35.8,76790.6,0.0,-0.5929,0.00014,30.23393]
[1779198601986,35.8,76796.53,0.0,-0.59208,0.00014,30.25133]
[1779198605932,35.8,76796.53,0.0,-0.59208,0.00014,30.25138]
[1779198606054,35.8,76781.69,0.0,-0.59414,0.00014,30.20768]
[1779198607285,35.8,76774.81,0.0,-0.59509,0.00014,30.18718]
[1779198607464,35.8,76774.81,0.0,-0.59509,0.00014,30.18718]
[1779198607506,35.8,76774.81,0.0,-0.59509,0.00014,30.18718]
[1779198609877,35.8,76771.13,0.0,-0.5956,0.00014,30.17619]
[1779198613063,35.8,76782.74,0.0,-0.59398,0.00014,30.211]
[1779198614069,35.81,76789.01,0.0,-0.59311,0.00014,30.22957]
[1779198617091,35.81,76783.05,0.0,-0.59393,0.00014,30.21206]
[1779198620857,35.81,76786.18,0.0,-0.59348,0.00014,30.22157]
[1779198621120,35.81,76792.9,0.0,-0.59254,0.00014,30.24144]
[1779198621499,35.81,76792.9,0.0,-0.59254,0.00014,30.24144]
[1779198622153,35.81,76792.9,0.0,-0.59254,0.00014,30.24144]
[1779198622214,35.81,76792.9,0.0,-0.59254,0.00014,30.24144]
[1779198622221,35.81,76819.9,0.0,-0.58878,0.00014,30.31926]
[1779198624139,35.81,76825.1,0.0,-0.58806,0.00014,30.33396]
[1779198625797,35.81,76828.1,0.0,-0.58764,0.00014,30.34238]
[1779198625821,35.81,76828.1,0.0,-0.58764,0.00014,30.34238]
[1779198626154,35.81,76834.07,0.0,-0.58681,0.00014,30.35905]
[1779198628017,35.81,76834.97,0.0,-0.58668,0.00014,30.36151]
[1779198628053,35.81,76834.97,0.0,-0.58668,0.00014,30.36151]
[1779198628168,35.81,76832.11,0.0,-0.58708,0.00014,30.35352]
[1779198628832,35.81,76832.11,0.0,-0.58708,0.00014,30.35352]
[1779198628854,35.81,76832.11,0.0,-0.58708,0.00014,30.35352]
[1779198629174,35.81,76829.45,0.0,-0.58746,0.00014,30.34606]
[1779198630316,35.81,76829.45,0.0,-0.58746,0.00014,30.34606]
[1779198630335,35.81,76822.49,0.0,-0.58843,0.00014,30.32648]
[1779198630384,35.81,76822.49,0.0,-0.58843,0.00014,30.32648]
[1779198635217,35.81,76814.45,0.0,-0.58955,0.00014,30.30084]
[1779198640261,35.82,76809.5,0.0,-0.59024,0.00014,30.28674]
[1779198645294,35.82,76807.49,0.0,-0.59051,0.00014,30.28098]
[1779198650333,35.82,76804.21,0.0,-0.59097,0.00014,30.27154]
[1779198655366,35.82,76811.01,0.0,-0.59002,0.00014,30.29111]
[1779198658396,35.82,76798.51,0.0,-0.59176,0.00014,30.25505]
[1779198659397,35.82,76795.18,0.0,-0.59222,0.00014,30.24535]
[1779198661466,35.82,76794.16,0.0,-0.59237,0.00014,30.24238]
[1779198664362,35.82,76794.69,0.0,-0.59229,0.00014,30.24397]
[1779198668460,35.82,76801.1,0.0,-0.59139,0.00014,30.26275]
[1779198670477,35.82,76794.32,0.0,-0.59233,0.00014,30.24303]
[1779198675509,35.82,76799.99,0.0,-0.59154,0.00014,30.25966]
[1779198679538,35.82,76794.3,0.0,-0.59233,0.00014,30.24316]
[1779198681728,35.83,76792.03,0.0,-0.59264,0.00014,30.23654]
[1779198681829,35.83,76794.59,0.0,-0.59228,0.00014,30.2441]
[1779198683981,35.83,76808.49,0.0,-0.59034,0.00014,30.28442]
[1779198685581,35.83,76810.22,0.0,-0.5901,0.00014,30.2894]
[1779198689114,35.83,76810.3,0.0,-0.59009,0.00014,30.28964]
[1779198689168,35.83,76813.69,0.0,-0.58962,0.00014,30.29934]
[1779198690615,35.83,76822.23,0.0,-0.58843,0.00014,30.32358]
[1779198691627,35.83,76819.99,0.0,-0.58875,0.00014,30.31427]
[1779198692721,35.83,76819.99,0.0,-0.58875,0.00014,30.31427]
[1779198693159,35.83,76819.99,0.0,-0.58875,0.00014,30.31427]
[1779198693260,35.83,76845.63,0.0,-0.58518,0.00014,30.38562]
[1779198693517,35.83,76845.63,0.0,-0.58518,0.00014,30.38562]
[1779198694054,35.83,76857.33,0.0,-0.58354,0.00014,30.41735]
[1779198694922,35.83,76857.33,0.0,-0.58354,0.00014,30.41735]
[1779198694947,35.83,76863.13,0.0,-0.58274,0.00014,30.43285]
[1779198696660,35.83,76869.55,0.0,-0.58184,0.00014,30.44993]
[1779198697607,35.83,76869.55,0.0,-0.58184,0.00014,30.44993]
[1779198698483,35.83,76869.59,0.0,-0.58183,0.00014,30.45004]
[1779198698519,35.83,76869.59,0.0,-0.58183,0.00014,30.45004]
[1779198698673,35.83,76863.34,0.0,-0.58271,0.00014,30.4334]
[1779198699632,35.83,76863.34,0.0,-0.58271,0.00014,30.4334]
[1779198699723,35.82,76844.04,0.0,-0.58541,0.00014,30.3811]
[1779198700688,35.82,76844.04,0.0,-0.58541,0.00014,30.38105]
[1779198701698,35.82,76829.51,0.0,-0.58744,0.00014,30.34077]
[1779198702702,35.82,76830.62,0.0,-0.58729,0.00014,30.34385]
[1779198704127,35.82,76837.79,0.0,-0.58629,0.00014,30.36373]
[1779198707375,35.82,76841.53,0.0,-0.58577,0.00014,30.37401]
[1779198707393,35.82,76841.53,0.0,-0.58577,0.00014,30.37401]
[1779198707983,35.82,76837.67,0.0,-0.58631,0.00014,30.36332]
[1779198708053,35.82,76828.41,0.0,-0.5876,0.00014,30.33754]
[1779198713478,35.82,76824.72,0.0,-0.58811,0.00014,30.32731]
[1779198719376,35.82,76822.55,0.0,-0.5884,0.00014,30.32133]
[1779198721014,35.82,76822.76,0.0,-0.58837,0.00014,30.32196]
[1779198721174,35.82,76822.76,0.0,-0.58837,0.00014,30.32196]
[1779198721418,35.82,76822.76,0.0,-0.58837,0.00014,30.32196]
[1779198721206,35.82,76836.37,0.0,-0.58648,0.00014,30.35997]
[1779198722234,35.82,76836.37,0.0,-0.58648,0.00014,30.35997]
[1779198722273,35.82,76836.37,0.0,-0.58648,0.00014,30.35997]
[1779198722417,35.82,76836.37,0.0,-0.58648,0.00014,30.35997]
[1779198722443,35.82,76840.84,0.0,-0.58586,0.00014,30.37228]
[1779198724267,35.82,76847.99,0.0,-0.58486,0.00014,30.39178]
[1779198728368,35.82,76850.05,0.0,-0.58459,0.00014,30.39724]
[1779198728435,35.82,76850.05,0.0,-0.58459,0.00014,30.39724]
[1779198728447,35.82,76848.0,0.0,-0.58487,0.00014,30.3916]
[1779198734338,35.81,76849.19,0.0,-0.58473,0.00014,30.39452]
[1779198736237,35.81,76857.32,0.0,-0.5836,0.00014,30.41646]
[1779198737922,35.81,76857.32,0.0,-0.5836,0.00014,30.4164]
[1779198737946,35.8,76863.51,0.0,-0.58274,0.00014,30.43296]
[1779198741705,35.8,76862.99,0.0,-0.58281,0.00014,30.43154]
[1779198744412,35.8,76854.7,0.0,-0.58398,0.00014,30.40915]
[1779198746294,35.8,76862.79,0.0,-0.58285,0.00014,30.43087]
[1779198747009,35.8,76862.79,0.0,-0.58285,0.00014,30.43086]
[1779198748456,35.8,76882.53,0.0,-0.58009,0.00014,30.483]
[1779198748799,35.8,76882.53,0.0,-0.58009,0.00014,30.483]
[1779198753955,35.8,76884.64,0.0,-0.57979,0.00014,30.48568]
[1779198754493,35.81,76873.63,0.0,-0.58133,0.00014,30.45691]
[1779198757083,35.81,76870.09,0.0,-0.58182,0.00014,30.44762]
[1779198761123,35.81,76859.95,0.0,-0.58324,0.00014,30.4206]
[1779198766157,35.8,76863.43,0.0,-0.58277,0.00014,30.42968]
[1779198771193,35.8,76858.91,0.0,-0.58341,0.00014,30.41731]
[1779198773795,35.79,76856.02,0.0,-0.58382,0.00014,30.40941]
[1779198774213,35.79,76849.05,0.0,-0.5848,0.00014,30.39046]
[1779198775284,35.79,76849.05,0.0,-0.5848,0.00014,30.39046]
[1779198775330,35.79,76851.07,0.0,-0.58452,0.00014,30.39592]
[1779198777242,35.79,76864.03,0.0,-0.58271,0.00014,30.43088]
[1779198777892,35.79,76864.03,0.0,-0.58271,0.00014,30.43088]
[1779198778249,35.79,76871.62,0.0,-0.58164,0.00014,30.45111]
[1779198779449,35.8,76880.4,0.0,-0.58041,0.00014,30.47424]
[1779198785299,35.8,76878.61,0.0,-0.58065,0.00014,30.46969]
[1779198789327,35.8,76877.98,0.0,-0.58073,0.00014,30.46815]
[1779198794367,35.81,76871.97,0.0,-0.58156,0.00014,30.45251]
[1779198797198,35.81,76873.09,0.0,-0.5814,0.00014,30.45554]
[1779198797384,35.81,76873.69,0.0,-0.58132,0.00014,30.45716]
[1779198798389,35.81,76873.69,0.0,-0.58132,0.00014,30.45716]
[1779198801258,35.81,76867.18,0.0,-0.58222,0.00014,30.44004]
[1779198804767,35.81,76866.15,0.0,-0.58236,0.00014,30.43728]
[1779198806448,35.81,76876.8,0.0,-0.58087,0.00014,30.4655]
[1779198811483,35.82,76878.34,0.0,-0.58065,0.00014,30.46674]
[1779198816587,35.82,76876.2,0.0,-0.58095,0.00014,30.46126]
[1779198816660,35.82,76875.58,0.0,-0.58103,0.00014,30.45967]
[1779198826588,35.83,76877.64,0.0,-0.58072,0.00014,30.46536]
[1779198829609,35.83,76872.34,0.0,-0.58146,0.00014,30.45153]
[1779198832579,35.83,76869.81,0.0,-0.58181,0.00014,30.44488]
[1779198834000,35.83,76867.48,0.0,-0.58213,0.00014,30.43879]
[1779198834165,35.83,76867.48,0.0,-0.58213,0.00014,30.43879]
[1779198834207,35.83,76867.48,0.0,-0.58213,0.00014,30.43879]
[1779198836658,35.84,76876.91,0.0,-0.5808,0.00014,30.46383]
[1779198837907,35.84,76884.38,0.0,-0.57975,0.00014,30.48333]
[1779198843710,35.84,76881.61,0.0,-0.58013,0.00014,30.47627]
[1779198846730,35.84,76888.99,0.0,-0.5791,0.00014,30.49544]
[1779198848376,35.84,76888.99,0.0,-0.5791,0.00014,30.49544]
[1779198854402,35.84,76891.62,0.0,-0.57872,0.00014,30.50229]
[1779198854503,35.84,76891.07,0.0,-0.5788,0.00014,30.5009]
[1779198855418,35.84,76898.63,0.0,-0.57774,0.00014,30.5202]
[1779198857751,35.84,76898.76,0.0,-0.57772,0.00014,30.52053]
[1779198862847,35.85,76898.49,0.0,-0.57775,0.00014,30.51996]
[1779198866009,35.85,76891.44,0.0,-0.57874,0.00014,30.50201]
[1779198867881,35.85,76879.65,0.0,-0.58038,0.00014,30.47157]
[1779198868959,35.85,76885.36,0.0,-0.57958,0.00014,30.48643]
[1779198870902,35.85,76892.93,0.0,-0.57852,0.00014,30.50595]
[1779198873023,35.85,76905.5,0.0,-0.57677,0.00014,30.5349]
[1779198875167,35.85,76906.39,0.0,-0.57664,0.00014,30.53723]
[1779198877950,35.86,76900.14,0.0,-0.5775,0.00014,30.52162]
[1779198882986,35.86,76904.43,0.0,-0.57689,0.00014,30.53265]
[1779198884747,35.87,76904.14,0.0,-0.57692,0.00014,30.53201]
[1779198888286,35.87,76908.74,0.0,-0.57627,0.00014,30.54364]
[1779198888311,35.87,76914.19,0.0,-0.5755,0.00014,30.55725]
[1779198891051,35.87,76913.97,0.0,-0.57554,0.00014,30.55665]
[1779198892054,35.87,76907.57,0.0,-0.57644,0.00014,30.54069]
[1779198893061,35.87,76895.14,0.0,-0.57818,0.00014,30.50929]
[1779198894065,35.87,76895.33,0.0,-0.57815,0.00014,30.50977]
[1779198897086,35.87,76903.93,0.0,-0.57694,0.00014,30.53159]
[1779198899100,35.87,76905.5,0.0,-0.57672,0.00014,30.53561]
[1779198903147,35.87,76904.3,0.0,-0.57688,0.00014,30.53267]
[1779198903449,35.87,76904.3,0.0,-0.57688,0.00014,30.53267]
[1779198903512,35.87,76904.3,0.0,-0.57688,0.00014,30.53267]
[1779198903634,35.87,76904.3,0.0,-0.57688,0.00014,30.53267]
[1779198903663,35.87,76921.54,0.0,-0.57447,0.00014,30.57543]
[1779198905573,35.87,76926.36,0.0,-0.5738,0.00014,30.58716]
[1779198907604,35.87,76926.36,0.0,-0.5738,0.00014,30.58716]
[1779198907676,35.87,76926.36,0.0,-0.5738,0.00014,30.58716]
[1779198907643,35.87,76929.32,0.0,-0.57338,0.00014,30.59433]
[1779198912105,35.87,76931.65,0.0,-0.57306,0.00014,30.59996]
[1779198912626,35.87,76949.38,0.0,-0.57057,0.00014,30.64213]
[1779198912865,35.87,76949.38,0.0,-0.57057,0.00014,30.64213]
[1779198912953,35.87,76949.38,0.0,-0.57057,0.00014,30.64213]
[1779198913309,35.87,76949.38,0.0,-0.57057,0.00014,30.64213]
[1779198913362,35.87,76967.4,0.0,-0.56804,0.00014,30.68378]
[1779198914221,35.87,76967.4,0.0,-0.56804,0.00014,30.68377]
[1779198914951,35.87,76967.4,0.0,-0.56804,0.00014,30.68377]
[1779198915020,35.87,76967.4,0.0,-0.56804,0.00014,30.68377]
[1779198915159,35.87,76967.4,0.0,-0.56804,0.00014,30.68377]
[1779198915651,35.87,76955.81,0.0,-0.56967,0.00014,30.65715]
[1779198918254,35.87,76951.39,0.0,-0.57028,0.00014,30.6469]
[1779198919260,35.87,76943.71,0.0,-0.57136,0.00014,30.62887]
[1779198921274,35.87,76951.47,0.0,-0.57028,0.00014,30.64702]
[1779198926557,35.86,76950.22,0.0,-0.57047,0.00014,30.64389]
[1779198928619,35.86,76952.34,0.0,-0.57017,0.00014,30.64881]
[1779198928720,35.86,76960.09,0.0,-0.56909,0.00014,30.66677]
[1779198931756,35.86,76956.46,0.0,-0.5696,0.00014,30.6554]
[1779198932350,35.86,76953.59,0.0,-0.57001,0.00014,30.64872]
[1779198935371,35.86,76943.41,0.0,-0.57145,0.00014,30.62466]
[1779198937334,35.86,76941.41,0.0,-0.57173,0.00014,30.61992]
[1779198937498,35.86,76941.41,0.0,-0.57173,0.00014,30.61992]
[1779198937701,35.86,76924.67,0.0,-0.57407,0.00014,30.57963]
[1779198939671,35.86,76924.67,0.0,-0.57407,0.00014,30.57963]
[1779198939682,35.86,76938.04,0.0,-0.5722,0.00014,30.61188]
[1779198940849,35.86,76938.04,0.0,-0.5722,0.00014,30.61188]
[1779198941414,35.86,76939.41,0.0,-0.57201,0.00014,30.61516]
[1779198942379,35.86,76939.41,0.0,-0.57201,0.00014,30.61516]
[1779198943436,35.86,76930.42,0.0,-0.57327,0.00014,30.59359]
[1779198945637,35.86,76928.0,0.0,-0.57361,0.00014,30.58772]
[1779198945736,35.86,76922.69,0.0,-0.57435,0.00014,30.57477]
[1779198947468,35.86,76911.33,0.0,-0.57595,0.00014,30.54669]
[1779198948473,35.86,76909.57,0.0,-0.57619,0.00014,30.54229]
[1779198950983,35.86,76910.65,0.0,-0.57604,0.00014,30.54496]
[1779198951494,35.86,76916.66,0.0,-0.5752,0.00014,30.55986]
[1779198953507,35.85,76919.08,0.0,-0.57487,0.00014,30.56579]
[1779198958543,35.85,76923.52,0.0,-0.57425,0.00014,30.57662]
[1779198959698,35.85,76917.22,0.0,-0.57513,0.00014,30.56113]
[1779198960096,35.85,76917.22,0.0,-0.57513,0.00014,30.56113]
[1779198960132,35.85,76917.22,0.0,-0.57513,0.00014,30.56113]
[1779198962572,35.85,76912.19,0.0,-0.57584,0.00014,30.54862]
[1779198964375,35.85,76910.66,0.0,-0.57606,0.00014,30.54479]
[1779198964384,35.85,76910.66,0.0,-0.57606,0.00014,30.54479]
[1779198964426,35.85,76910.66,0.0,-0.57606,0.00014,30.54479]
[1779198964493,35.85,76910.66,0.0,-0.57606,0.00014,30.54479]
[1779198964602,35.85,76910.66,0.0,-0.57606,0.00014,30.54479]
[1779198964641,35.85,76895.01,0.0,-0.57825,0.00014,30.50531]
[1779198966622,35.85,76886.74,0.0,-0.57941,0.00014,30.48407]
[1779198967627,35.85,76880.76,0.0,-0.58024,0.00014,30.46857]
[1779198968634,35.85,76875.27,0.0,-0.58101,0.00014,30.45424]
[1779198969639,35.85,76864.15,0.0,-0.58256,0.00014,30.42485]
[1779198970224,35.85,76864.15,0.0,-0.58256,0.00014,30.42485]
[1779198970710,35.85,76862.88,0.0,-0.58274,0.00014,30.4215]
[1779198975763,35.86,76867.48,0.0,-0.58208,0.00014,30.4339]
[1779198979070,35.86,76867.77,0.0,-0.58203,0.00014,30.43482]
[1779198984745,35.86,76865.42,0.0,-0.58235,0.00014,30.42881]
[1779198989781,35.87,76867.69,0.0,-0.58202,0.00014,30.43506]
[1779198991074,35.87,76865.32,0.0,-0.58235,0.00014,30.42878]
[1779198996231,35.87,76872.32,0.0,-0.58137,0.00014,30.44444]
[1779198997960,35.87,76872.32,0.0,-0.58137,0.00014,30.44444]
[1779199000701,35.87,76872.12,0.0,-0.5814,0.00014,30.44393]
[1779199000750,35.87,76872.12,0.0,-0.5814,0.00014,30.44393]
[1779199000750,35.87,76865.24,0.0,-0.58236,0.00014,30.42571]
[1779199001004,35.87,76865.24,0.0,-0.58236,0.00014,30.42571]
[1779199001055,35.87,76865.24,0.0,-0.58236,0.00014,30.42571]
[1779199001062,35.87,76850.27,0.0,-0.58445,0.00014,30.38549]
[1779199002418,35.87,76845.56,0.0,-0.58511,0.00014,30.37262]
[1779199003890,35.87,76845.56,0.0,-0.58511,0.00014,30.37262]
[1779199003902,35.87,76845.41,0.0,-0.58513,0.00014,30.37218]
[1779199006309,35.87,76839.12,0.0,-0.58602,0.00014,30.35481]
[1779199011937,35.86,76836.94,0.0,-0.58633,0.00014,30.34864]
[1779199013951,35.86,76827.32,0.0,-0.58768,0.00014,30.32181]
[1779199015049,35.86,76827.32,0.0,-0.58768,0.00014,30.32181]
[1779199015256,35.86,76818.81,0.0,-0.58886,0.00014,30.2978]
[1779199016380,35.86,76812.48,0.0,-0.58974,0.00014,30.27983]
[1779199017979,35.86,76802.0,0.0,-0.5912,0.00014,30.24973]
[1779199018989,35.86,76803.81,0.0,-0.59095,0.00014,30.25496]
[1779199019993,35.86,76809.33,0.0,-0.59018,0.00014,30.27084]
[1779199020999,35.86,76817.69,0.0,-0.58902,0.00014,30.29466]
[1779199022006,35.86,76818.65,0.0,-0.58888,0.00014,30.29739]
[1779199025787,35.86,76823.78,0.0,-0.58817,0.00014,30.31193]
[1779199026118,35.86,76823.78,0.0,-0.58817,0.00014,30.31193]
[1779199026219,35.86,76830.19,0.0,-0.58727,0.00014,30.32991]
[1779199028051,35.87,76832.19,0.0,-0.58699,0.00014,30.33556]
[1779199033085,35.87,76832.63,0.0,-0.58691,0.00014,30.33702]
[1779199038123,35.87,76840.04,0.0,-0.58589,0.00014,30.35726]
[1779199040021,35.86,76839.94,0.0,-0.58591,0.00014,30.35693]
[1779199040069,35.86,76839.94,0.0,-0.58591,0.00014,30.35693]
[1779199045170,35.86,76836.24,0.0,-0.58645,0.00014,30.34638]
[1779199050205,35.85,76835.84,0.0,-0.58652,0.00014,30.345]
[1779199052220,35.85,76827.92,0.0,-0.58764,0.00014,30.31987]
[1779199054234,35.85,76825.29,0.0,-0.58801,0.00014,30.31241]
[1779199059269,35.84,76826.4,0.0,-0.58787,0.00014,30.31532]
[1779199065312,35.84,76823.21,0.0,-0.58833,0.00014,30.3061]
[1779199070346,35.83,76819.9,0.0,-0.5888,0.00014,30.29657]
[1779199075380,35.83,76821.53,0.0,-0.58858,0.00014,30.30102]
[1779199080416,35.83,76822.34,0.0,-0.58848,0.00014,30.30315]
[1779199085451,35.83,76822.45,0.0,-0.58847,0.00014,30.30331]
[1779199088472,35.82,76816.53,0.0,-0.5893,0.00014,30.28646]
[1779199093507,35.82,76819.88,0.0,-0.58884,0.00014,30.29587]
[1779199098541,35.82,76824.52,0.0,-0.5882,0.00014,30.30884]
[1779199103363,35.82,76824.51,0.0,-0.58821,0.00014,30.3087]
[1779199103431,35.82,76824.51,0.0,-0.58821,0.00014,30.3087]
[1779199103578,35.82,76831.63,0.0,-0.58721,0.00014,30.32864]
[1779199104584,35.82,76838.66,0.0,-0.58624,0.00014,30.34812]
[1779199106597,35.81,76832.32,0.0,-0.58713,0.00014,30.33043]
[1779199109618,35.81,76827.3,0.0,-0.58783,0.00014,30.31628]
[1779199111633,35.81,76834.82,0.0,-0.5868,0.00014,30.33426]
[1779199113647,35.81,76829.6,0.0,-0.58753,0.00014,30.31962]
[1779199114641,35.81,76829.6,0.0,-0.58753,0.00014,30.31962]
[1779199114686,35.81,76829.6,0.0,-0.58753,0.00014,30.31962]
[1779199114776,35.81,76829.6,0.0,-0.58753,0.00014,30.31962]
[1779199114877,35.81,76814.07,0.0,-0.5897,0.00014,30.27567]
[1779199116670,35.81,76804.52,0.0,-0.59103,0.00014,30.24818]
[1779199117116,35.81,76804.52,0.0,-0.59103,0.00014,30.24818]
[1779199117136,35.81,76804.52,0.0,-0.59103,0.00014,30.24818]
[1779199117676,35.81,76804.44,0.0,-0.59104,0.00014,30.24795]
[1779199122712,35.81,76802.38,0.0,-0.59133,0.00014,30.24201]
[1779199123718,35.81,76796.52,0.0,-0.59214,0.00014,30.22496]
[1779199127931,35.81,76797.23,0.0,-0.59204,0.00014,30.22709]
[1779199134599,35.81,76802.68,0.0,-0.59128,0.00014,30.24305]
[1779199135818,35.81,76810.13,0.0,-0.59024,0.00014,30.26455]
[1779199136810,35.81,76815.5,0.0,-0.58949,0.00014,30.27993]
[1779199137818,35.81,76818.0,0.0,-0.58914,0.00014,30.28706]
[1779199139832,35.81,76823.62,0.0,-0.58835,0.00014,30.30303]
[1779199144875,35.82,76825.2,0.0,-0.58812,0.00014,30.30763]
[1779199146210,35.82,76827.13,0.0,-0.58785,0.00014,30.31309]
[1779199147889,35.82,76837.68,0.0,-0.58637,0.00014,30.3426]
[1779199148900,35.82,76844.44,0.0,-0.58543,0.00014,30.36118]
[1779199149078,35.82,76844.44,0.0,-0.58543,0.00014,30.36118]
[1779199149118,35.82,76844.44,0.0,-0.58543,0.00014,30.36118]
[1779199149904,35.82,76844.44,0.0,-0.58543,0.00014,30.36114]
[1779199154939,35.81,76850.02,0.0,-0.58467,0.00014,30.37616]
[1779199157223,35.81,76847.92,0.0,-0.58497,0.00014,30.37033]
[1779199162044,35.81,76844.99,0.0,-0.58539,0.00014,30.36212]
[1779199163232,35.8,76831.21,0.0,-0.58732,0.00014,30.32389]
[1779199164005,35.8,76831.21,0.0,-0.58732,0.00014,30.32386]
[1779199165744,35.8,76831.21,0.0,-0.58732,0.00014,30.32386]
[1779199165797,35.8,76831.21,0.0,-0.58732,0.00014,30.32386]
[1779199167634,35.8,76818.13,0.0,-0.58915,0.00014,30.28694]
[1779199168847,35.8,76818.13,0.0,-0.58915,0.00014,30.28694]
[1779199168916,35.8,76818.13,0.0,-0.58915,0.00014,30.28694]
[1779199168924,35.8,76816.63,0.0,-0.58936,0.00014,30.28265]
[1779199171990,35.8,76804.33,0.0,-0.59108,0.00014,30.24438]
[1779199177513,35.8,76804.32,0.0,-0.59108,0.00014,30.24443]
[1779199183139,35.81,76801.24,0.0,-0.5915,0.00014,30.23561]
[1779199186160,35.81,76811.18,0.0,-0.59012,0.00014,30.26434]
[1779199187585,35.81,76816.38,0.0,-0.58939,0.00014,30.27921]
[1779199188098,35.81,76816.38,0.0,-0.58939,0.00014,30.27921]
[1779199193208,35.81,76814.81,0.0,-0.5896,0.00014,30.27481]
[1779199199126,35.81,76815.73,0.0,-0.58947,0.00014,30.27748]
[1779199199260,35.81,76815.73,0.0,-0.58947,0.00014,30.27748]
[1779199202254,35.81,76813.48,0.0,-0.58978,0.00014,30.27113]
[1779199202301,35.81,76800.6,0.0,-0.59158,0.00014,30.23403]
[1779199203286,35.81,76800.6,0.0,-0.59158,0.00014,30.23404]
[1779199204489,35.81,76800.6,0.0,-0.59158,0.00014,30.23404]
[1779199204976,35.81,76797.16,0.0,-0.59205,0.00014,30.22407]
[1779199210003,35.81,76796.62,0.0,-0.59212,0.00014,30.22259]
[1779199210011,35.81,76789.81,0.0,-0.59307,0.00014,30.20266]
[1779199214028,35.82,76795.12,0.0,-0.59232,0.00014,30.21839]
[1779199214970,35.82,76800.54,0.0,-0.59157,0.00014,30.23422]
[1779199217047,35.82,76795.14,0.0,-0.59231,0.00014,30.21853]
[1779199221009,35.82,76787.77,0.0,-0.59333,0.00014,30.19701]
[1779199222583,35.82,76787.31,0.0,-0.5934,0.00014,30.19569]
[1779199222611,35.82,76787.31,0.0,-0.5934,0.00014,30.19569]
[1779199223997,35.82,76787.32,0.0,-0.59339,0.00014,30.19575]
[1779199224043,35.82,76775.16,0.0,-0.59508,0.00014,30.15956]
[1779199224209,35.82,76775.16,0.0,-0.59508,0.00014,30.15956]
[1779199224435,35.82,76775.16,0.0,-0.59508,0.00014,30.15956]
[1779199225990,35.82,76775.16,0.0,-0.59508,0.00014,30.15956]
[1779199225441,35.82,76769.62,0.0,-0.59586,0.00014,30.1429]
[1779199228763,35.82,76766.69,0.0,-0.59626,0.00014,30.134]
[1779199228807,35.82,76766.69,0.0,-0.59626,0.00014,30.134]
[1779199228909,35.82,76766.6,0.0,-0.59627,0.00014,30.1338]
[1779199232494,35.82,76757.8,0.0,-0.5975,0.00014,30.10416]
[1779199236521,35.83,76767.66,0.0,-0.59612,0.00014,30.13424]
[1779199237165,35.83,76767.66,0.0,-0.59612,0.00014,30.13424]
[1779199237293,35.83,76767.66,0.0,-0.59612,0.00014,30.13424]
[1779199237879,35.82,76776.71,0.0,-0.59487,0.00014,30.16137]
[1779199240127,35.82,76750.16,0.0,-0.59856,0.00014,30.08066]
[1779199240302,35.82,76750.16,0.0,-0.59856,0.00014,30.08066]
[1779199240335,35.82,76750.16,0.0,-0.59856,0.00014,30.08066]
[1779199240525,35.82,76750.16,0.0,-0.59856,0.00014,30.08066]
[1779199240670,35.82,76750.16,0.0,-0.59856,0.00014,30.08066]
[1779199240725,35.82,76750.16,0.0,-0.59856,0.00014,30.08066]
[1779199240935,35.82,76735.8,0.0,-0.60055,0.00014,30.03603]
[1779199241480,35.82,76735.8,0.0,-0.60055,0.00014,30.03603]
[1779199241565,35.82,76735.66,0.0,-0.60057,0.00014,30.03553]
[1779199242571,35.82,76741.35,0.0,-0.59978,0.00014,30.0533]
[1779199243584,35.82,76730.19,0.0,-0.60133,0.00014,30.01823]
[1779199244586,35.82,76731.41,0.0,-0.60117,0.00014,30.02205]
[1779199248117,35.82,76729.2,0.0,-0.60148,0.00014,30.01494]
[1779199248612,35.82,76729.2,0.0,-0.60148,0.00014,30.01494]
[1779199250146,35.82,76729.79,0.0,-0.6014,0.00014,30.01678]
[1779199250614,35.82,76729.79,0.0,-0.6014,0.00014,30.01678]
[1779199250668,35.82,76738.57,0.0,-0.60018,0.00014,30.04436]
[1779199252643,35.82,76739.99,0.0,-0.59999,0.00014,30.04873]
[1779199258089,35.81,76742.42,0.0,-0.59967,0.00014,30.05604]
[1779199260668,35.81,76742.96,0.0,-0.59959,0.00014,30.05767]
[1779199261322,35.81,76745.79,0.0,-0.5992,0.00014,30.06642]
[1779199261706,35.81,76745.79,0.0,-0.59921,0.00014,30.06637]
[1779199262715,35.81,76736.96,0.0,-0.60043,0.00014,30.03876]
[1779199263900,35.81,76736.96,0.0,-0.60043,0.00014,30.03876]
[1779199263928,35.81,76732.64,0.0,-0.60104,0.00014,30.02514]
[1779199264950,35.81,76732.64,0.0,-0.60104,0.00014,30.02514]
[1779199266743,35.81,76712.85,0.0,-0.60378,0.00014,29.96196]
[1779199267750,35.81,76709.51,0.0,-0.60424,0.00014,29.95118]
[1779199270771,35.81,76719.36,0.0,-0.60288,0.00014,29.98288]
[1779199271780,35.81,76724.96,0.0,-0.60211,0.00014,30.00073]
[1779199274070,35.81,76725.87,0.0,-0.60198,0.00014,30.0036]
[1779199277351,35.81,76726.15,0.0,-0.60195,0.00014,30.0044]
[1779199277819,35.81,76720.64,0.0,-0.60271,0.00014,29.98683]
[1779199278826,35.81,76709.43,0.0,-0.60426,0.00014,29.95078]
[1779199279832,35.81,76704.94,0.0,-0.60488,0.00014,29.93623]
[1779199281251,35.81,76705.27,0.0,-0.60484,0.00014,29.93732]
[1779199286882,35.81,76709.09,0.0,-0.6043,0.00014,29.94987]
[1779199291919,35.81,76717.53,0.0,-0.60314,0.00014,29.97415]
[1779199292926,35.81,76724.7,0.0,-0.60215,0.00014,29.99704]
[1779199294940,35.81,76718.69,0.0,-0.60298,0.00014,29.97786]
[1779199295948,35.81,76712.71,0.0,-0.60381,0.00014,29.95866]
[1779199300982,35.81,76710.36,0.0,-0.60413,0.00014,29.95115]
[1779199302996,35.81,76702.44,0.0,-0.60522,0.00014,29.9255]
[1779199306032,35.81,76698.53,0.0,-0.60575,0.00014,29.91289]
[1779199311066,35.82,76698.72,0.0,-0.60572,0.00014,29.91371]
[1779199316101,35.82,76704.12,0.0,-0.60496,0.00014,29.9315]
[1779199317110,35.82,76709.16,0.0,-0.60426,0.00014,29.94786]
[1779199318115,35.82,76719.03,0.0,-0.6029,0.00014,29.9796]
[1779199319164,35.82,76719.03,0.0,-0.6029,0.00014,29.9796]
[1779199319173,35.82,76719.03,0.0,-0.6029,0.00014,29.9796]
[1779199319461,35.82,76721.96,0.0,-0.60249,0.00014,29.98896]
[1779199320172,35.82,76728.39,0.0,-0.6016,0.00014,30.00938]
[1779199321139,35.82,76733.14,0.0,-0.60095,0.00014,30.02433]
[1779199321271,35.82,76733.14,0.0,-0.60095,0.00014,30.02433]
[1779199322146,35.82,76734.03,0.0,-0.60082,0.00014,30.02714]
[1779199323164,35.82,76739.96,0.0,-0.6,0.00014,30.0457]
[1779199328188,35.82,76739.94,0.0,-0.60001,0.00014,30.04547]
[1779199328906,35.82,76739.94,0.0,-0.60001,0.00014,30.04547]
[1779199329290,35.82,76739.94,0.0,-0.60001,0.00014,30.04547]
[1779199329195,35.82,76739.94,0.0,-0.60001,0.00014,30.04544]
[1779199329586,35.82,76739.94,0.0,-0.60001,0.00014,30.04544]
[1779199330215,35.81,76740.89,0.0,-0.59988,0.00014,30.04837]
[1779199330913,35.81,76740.89,0.0,-0.59988,0.00014,30.04837]
[1779199331211,35.81,76720.64,0.0,-0.60269,0.00014,29.98438]
[1779199332222,35.81,76714.93,0.0,-0.60348,0.00014,29.96608]
[1779199333231,35.81,76714.93,0.0,-0.60348,0.00014,29.96609]
[1779199334237,35.81,76722.59,0.0,-0.60242,0.00014,29.99061]
[1779199335248,35.81,76710.06,0.0,-0.60416,0.00014,29.95038]
[1779199336252,35.81,76710.51,0.0,-0.6041,0.00014,29.95185]
[1779199338267,35.81,76702.13,0.0,-0.60525,0.00014,29.92467]
[1779199339272,35.82,76696.13,0.0,-0.60608,0.00014,29.90508]
[1779199339501,35.82,76696.13,0.0,-0.60608,0.00014,29.90508]
[1779199340279,35.82,76697.82,0.0,-0.60585,0.00014,29.91065]
[1779199340793,35.82,76697.82,0.0,-0.60585,0.00014,29.91065]
[1779199341287,35.82,76695.18,0.0,-0.60621,0.00014,29.90207]
[1779199343302,35.82,76689.4,0.0,-0.607,0.00014,29.88307]
[1779199346323,35.82,76695.22,0.0,-0.6062,0.00014,29.90218]
[1779199346602,35.82,76695.22,0.0,-0.6062,0.00014,29.90218]
[1779199348336,35.82,76701.13,0.0,-0.60538,0.00014,29.9216]
[1779199350350,35.82,76695.88,0.0,-0.60611,0.00014,29.90447]
[1779199351357,35.82,76688.63,0.0,-0.60712,0.00014,29.87756]
[1779199351705,35.82,76688.63,0.0,-0.60712,0.00014,29.87756]
[1779199357399,35.82,76690.05,0.0,-0.60692,0.00014,29.88228]
[1779199362433,35.82,76690.23,0.0,-0.60689,0.00014,29.88311]
[1779199367469,35.82,76690.18,0.0,-0.60689,0.00014,29.88312]
[1779199371672,35.83,76688.22,0.0,-0.60715,0.00014,29.87674]
[1779199371706,35.83,76690.2,0.0,-0.60688,0.00014,29.88331]
[1779199377539,35.83,76684.7,0.0,-0.60763,0.00014,29.86523]
[1779199378723,35.83,76684.7,0.0,-0.60763,0.00014,29.86523]
[1779199378788,35.83,76685.25,0.0,-0.60755,0.00014,29.86708]
[1779199380570,35.83,76685.25,0.0,-0.60755,0.00014,29.8671]
[1779199381158,35.83,76685.25,0.0,-0.60755,0.00014,29.8671]
[1779199381176,35.83,76685.18,0.0,-0.60756,0.00014,29.86689]
[1779199384600,35.83,76690.85,0.0,-0.60677,0.00014,29.88573]
[1779199388529,35.83,76694.18,0.0,-0.60631,0.00014,29.89672]
[1779199389064,35.83,76693.35,0.0,-0.60643,0.00014,29.894]
[1779199392866,35.83,76696.19,0.0,-0.60603,0.00014,29.90334]
[1779199394671,35.83,76704.78,0.0,-0.60485,0.00014,29.93139]
[1779199396933,35.83,76704.43,0.0,-0.60489,0.00014,29.93025]
[1779199396939,35.83,76705.76,0.0,-0.60471,0.00014,29.93457]
[1779199397534,35.83,76705.76,0.0,-0.60471,0.00014,29.93457]
[1779199397711,35.83,76705.76,0.0,-0.60471,0.00014,29.93456]
[1779199399137,35.83,76698.74,0.0,-0.60568,0.00014,29.91169]
[1779199401721,35.83,76691.06,0.0,-0.60674,0.00014,29.8865]
[1779199407762,35.83,76689.73,0.0,-0.60692,0.00014,29.88225]
[1779199410669,35.83,76691.68,0.0,-0.60665,0.00014,29.88872]
[1779199410783,35.83,76694.16,0.0,-0.6063,0.00014,29.8969]
[1779199415819,35.84,76695.73,0.0,-0.60609,0.00014,29.89916]
[1779199420855,35.84,76693.67,0.0,-0.60638,0.00014,29.89245]
[1779199424520,35.84,76694.43,0.0,-0.60627,0.00014,29.89499]
[1779199426327,35.84,76706.02,0.0,-0.60466,0.00014,29.93285]
[1779199427903,35.84,76712.36,0.0,-0.60379,0.00014,29.95335]
[1779199432939,35.84,76710.93,0.0,-0.60399,0.00014,29.94869]
[1779199438467,35.84,76710.48,0.0,-0.60405,0.00014,29.9472]
[1779199438526,35.84,76710.12,0.0,-0.6041,0.00014,29.94603]
[1779199438644,35.84,76710.12,0.0,-0.6041,0.00014,29.94603]
[1779199439112,35.84,76710.12,0.0,-0.6041,0.00014,29.94603]
[1779199439423,35.84,76723.18,0.0,-0.60229,0.00014,29.98788]
[1779199440996,35.84,76728.56,0.0,-0.60155,0.00014,30.00492]
[1779199442022,35.84,76728.56,0.0,-0.60155,0.00014,30.00492]
[1779199442058,35.83,76732.66,0.0,-0.60098,0.00014,30.01782]
[1779199446030,35.83,76740.3,0.0,-0.59993,0.00014,30.04159]
[1779199446577,35.83,76740.3,0.0,-0.59993,0.00014,30.04159]
[1779199447195,35.83,76740.3,0.0,-0.59993,0.00014,30.04159]
[1779199447274,35.83,76747.39,0.0,-0.59895,0.00014,30.06358]
[1779199447509,35.83,76747.39,0.0,-0.59895,0.00014,30.06358]
[1779199447838,35.83,76747.39,0.0,-0.59895,0.00014,30.06358]
[1779199448052,35.83,76768.8,0.0,-0.59598,0.00014,30.12898]
[1779199449566,35.83,76768.8,0.0,-0.59599,0.00014,30.12892]
[1779199450064,35.83,76773.12,0.0,-0.59539,0.00014,30.14183]
[1779199451628,35.83,76771.04,0.0,-0.59569,0.00014,30.13548]
[1779199451936,35.83,76771.04,0.0,-0.59569,0.00014,30.13548]
[1779199452686,35.82,76770.61,0.0,-0.59575,0.00014,30.13409]
[1779199453085,35.82,76768.17,0.0,-0.5961,0.00014,30.12663]
[1779199455743,35.82,76764.93,0.0,-0.59656,0.00014,30.11663]
[1779199456110,35.82,76764.67,0.0,-0.5966,0.00014,30.11576]
[1779199460470,35.81,76766.18,0.0,-0.5964,0.00014,30.12008]
[1779199460133,35.81,76759.9,0.0,-0.59728,0.00014,30.10089]
[1779199462181,35.81,76759.27,0.0,-0.59737,0.00014,30.09881]
[1779199464163,35.81,76769.88,0.0,-0.5959,0.00014,30.1309]
[1779199465169,35.8,76771.16,0.0,-0.59573,0.00014,30.13467]
[1779199470205,35.8,76776.76,0.0,-0.59498,0.00014,30.15105]
[1779199470983,35.8,76776.76,0.0,-0.59498,0.00014,30.15105]
[1779199471042,35.8,76776.76,0.0,-0.59498,0.00014,30.15105]
[1779199472190,35.8,76778.84,0.0,-0.5947,0.00014,30.1542]
[1779199472226,35.79,76784.24,0.0,-0.59396,0.00014,30.17018]
[1779199475259,35.79,76787.24,0.0,-0.59355,0.00014,30.17889]
[1779199475954,35.79,76787.24,0.0,-0.59355,0.00014,30.17889]
[1779199476441,35.79,76787.24,0.0,-0.59355,0.00014,30.17889]
[1779199476494,35.79,76843.65,0.0,-0.58567,0.00014,30.33992]
[1779199476783,35.79,76843.65,0.0,-0.58567,0.00014,30.33992]
[1779199477272,35.78,76843.65,0.0,-0.58571,0.00014,30.33928]
[1779199477862,35.78,76843.65,0.0,-0.58571,0.00014,30.33928]
[1779199478015,35.78,76843.65,0.0,-0.58571,0.00014,30.33928]
[1779199478181,35.78,76843.65,0.0,-0.58571,0.00014,30.33928]
[1779199478217,35.78,76843.65,0.0,-0.58571,0.00014,30.33928]
[1779199478318,35.75,76859.81,0.0,-0.58351,0.00014,30.38231]
[1779199478568,35.75,76859.81,0.0,-0.58351,0.00014,30.38231]
[1779199478672,35.75,76859.81,0.0,-0.58351,0.00014,30.38231]
[1779199478856,35.75,76859.81,0.0,-0.58351,0.00014,30.38231]
[1779199479282,35.75,76859.81,0.0,-0.58351,0.00014,30.38224]
[1779199480288,35.75,76866.92,0.0,-0.58252,0.00014,30.40133]
[1779199481797,35.75,76869.31,0.0,-0.58219,0.00014,30.40763]
[1779199481824,35.75,76869.31,0.0,-0.58219,0.00014,30.40763]
[1779199482303,35.75,76881.18,0.0,-0.58052,0.00014,30.4389]
[1779199482935,35.75,76881.18,0.0,-0.58052,0.00014,30.4389]
[1779199482974,35.75,76881.18,0.0,-0.58052,0.00014,30.4389]
[1779199483309,35.75,76890.61,0.0,-0.5792,0.00014,30.46344]
[1779199483588,35.75,76890.61,0.0,-0.5792,0.00014,30.46344]
[1779199484319,35.75,76895.28,0.0,-0.57854,0.00014,30.47547]
[1779199487358,35.75,76910.82,0.0,-0.57636,0.00014,30.51489]
[1779199487852,35.75,76910.82,0.0,-0.57636,0.00014,30.51489]
[1779199487916,35.75,76910.82,0.0,-0.57636,0.00014,30.51489]
[1779199487936,35.75,76910.82,0.0,-0.57636,0.00014,30.51489]
[1779199488185,35.75,76910.82,0.0,-0.57636,0.00014,30.51489]
[1779199488220,35.75,76910.82,0.0,-0.57636,0.00014,30.51489]
[1779199488366,35.75,76923.03,0.0,-0.57464,0.00014,30.5452]
[1779199489330,35.75,76923.03,0.0,-0.57464,0.00014,30.5452]
[1779199489385,35.75,76909.44,0.0,-0.57655,0.00014,30.51139]
[1779199490386,35.75,76909.44,0.0,-0.57655,0.00014,30.51138]
[1779199491393,35.75,76903.55,0.0,-0.57738,0.00014,30.49652]
[1779199493128,35.75,76903.05,0.0,-0.57745,0.00014,30.49525]
[1779199493556,35.75,76901.41,0.0,-0.57768,0.00014,30.49108]
[1779199493634,35.75,76901.41,0.0,-0.57768,0.00014,30.49108]
[1779199494422,35.75,76913.92,0.0,-0.57593,0.00014,30.52259]
[1779199495421,35.75,76932.19,0.0,-0.57336,0.00014,30.56753]
[1779199496431,35.75,76932.65,0.0,-0.57329,0.00014,30.56862]
[1779199497435,35.75,76925.5,0.0,-0.5743,0.00014,30.5512]
[1779199500466,35.75,76936.14,0.0,-0.5728,0.00014,30.57703]
[1779199500968,35.75,76936.14,0.0,-0.5728,0.00014,30.57703]
[1779199501000,35.75,76936.14,0.0,-0.5728,0.00014,30.57703]
[1779199501467,35.75,76936.79,0.0,-0.57271,0.00014,30.57857]
[1779199502473,35.75,76943.33,0.0,-0.5718,0.00014,30.59421]
[1779199504023,35.74,76947.36,0.0,-0.57123,0.00014,30.60376]
[1779199504064,35.74,76947.36,0.0,-0.57123,0.00014,30.60376]
[1779199504494,35.74,76944.63,0.0,-0.57162,0.00014,30.59723]
[1779199505500,35.74,76929.11,0.0,-0.5738,0.00014,30.55988]
[1779199506506,35.74,76916.66,0.0,-0.57555,0.00014,30.52923]
[1779199507516,35.74,76908.41,0.0,-0.57671,0.00014,30.5086]
[1779199507589,35.74,76908.41,0.0,-0.57671,0.00014,30.5086]
[1779199507622,35.74,76908.41,0.0,-0.57671,0.00014,30.5086]
[1779199508522,35.74,76900.1,0.0,-0.57788,0.00014,30.48755]
[1779199510535,35.74,76895.58,0.0,-0.57852,0.00014,30.47602]
[1779199511529,35.74,76895.58,0.0,-0.57852,0.00014,30.47602]
[1779199511575,35.74,76895.58,0.0,-0.57852,0.00014,30.47602]
[1779199511585,35.74,76895.35,0.0,-0.57855,0.00014,30.47543]
[1779199515619,35.75,76900.74,0.0,-0.57779,0.00014,30.48924]
[1779199517224,35.75,76900.74,0.0,-0.57779,0.00014,30.48924]
[1779199517264,35.75,76900.74,0.0,-0.57779,0.00014,30.48924]
[1779199517535,35.75,76900.74,0.0,-0.57779,0.00014,30.48924]
[1779199517289,35.75,76899.81,0.0,-0.57792,0.00014,30.48688]
[1779199517577,35.75,76899.81,0.0,-0.57792,0.00014,30.48688]
[1779199517587,35.75,76899.81,0.0,-0.57792,0.00014,30.48688]
[1779199518476,35.75,76899.81,0.0,-0.57792,0.00014,30.48688]
[1779199518505,35.75,76899.81,0.0,-0.57792,0.00014,30.48688]
[1779199518568,35.75,76909.25,0.0,-0.57659,0.00014,30.51076]
[1779199520511,35.75,76909.25,0.0,-0.57659,0.00014,30.51076]
[1779199520526,35.75,76899.31,0.0,-0.57799,0.00014,30.4856]
[1779199522673,35.75,76892.81,0.0,-0.5789,0.00014,30.46895]
[1779199526698,35.75,76884.24,0.0,-0.5801,0.00014,30.44681]
[1779199529647,35.75,76881.77,0.0,-0.58044,0.00014,30.4404]
[1779199529698,35.75,76881.77,0.0,-0.58044,0.00014,30.4404]
[1779199530290,35.75,76881.77,0.0,-0.58044,0.00014,30.4404]
[1779199530433,35.75,76881.77,0.0,-0.58044,0.00014,30.4404]
[1779199530512,35.75,76876.52,0.0,-0.58118,0.00014,30.42671]
[1779199530753,35.75,76867.95,0.0,-0.58238,0.00014,30.40399]
[1779199532752,35.75,76861.09,0.0,-0.58335,0.00014,30.38268]
[1779199534388,35.75,76861.09,0.0,-0.58335,0.00014,30.38268]
[1779199534398,35.75,76860.29,0.0,-0.58346,0.00014,30.38055]
[1779199534840,35.75,76860.29,0.0,-0.58346,0.00014,30.38055]
[1779199534888,35.75,76860.29,0.0,-0.58346,0.00014,30.38055]
[1779199534904,35.75,76860.29,0.0,-0.58346,0.00014,30.38055]
[1779199534946,35.75,76860.29,0.0,-0.58346,0.00014,30.38055]
[1779199535043,35.75,76860.29,0.0,-0.58346,0.00014,30.38055]
[1779199535063,35.75,76860.29,0.0,-0.58346,0.00014,30.38055]
[1779199535144,35.75,76880.91,0.0,-0.58056,0.00014,30.43538]
[1779199536335,35.75,76880.91,0.0,-0.58056,0.00014,30.43538]
[1779199536358,35.75,76880.91,0.0,-0.58056,0.00014,30.43538]
[1779199536445,35.75,76881.8,0.0,-0.58044,0.00014,30.43773]
[1779199536664,35.75,76881.8,0.0,-0.58044,0.00014,30.43773]
[1779199536685,35.75,76881.8,0.0,-0.58044,0.00014,30.43773]
[1779199536774,35.75,76881.8,0.0,-0.58044,0.00014,30.43773]
[1779199540422,35.76,76873.58,0.0,-0.58158,0.00014,30.41621]
[1779199543821,35.76,76861.13,0.0,-0.58333,0.00014,30.383]
[1779199544828,35.76,76856.35,0.0,-0.584,0.00014,30.37008]
[1779199546847,35.75,76860.97,0.0,-0.58335,0.00014,30.38251]
[1779199547849,35.75,76862.63,0.0,-0.58312,0.00014,30.38691]
[1779199552886,35.75,76859.23,0.0,-0.58362,0.00014,30.37748]
[1779199554342,35.75,76859.23,0.0,-0.58362,0.00014,30.37748]
[1779199554373,35.75,76859.23,0.0,-0.58362,0.00014,30.37748]
[1779199554386,35.74,76856.12,0.0,-0.58406,0.00014,30.36895]
[1779199555908,35.74,76846.29,0.0,-0.58544,0.00014,30.34206]
[1779199556914,35.74,76845.77,0.0,-0.58552,0.00014,30.34059]
[1779199559237,35.74,76838.59,0.0,-0.58653,0.00014,30.32066]
[1779199560318,35.74,76831.86,0.0,-0.58747,0.00014,30.30186]
[1779199561949,35.74,76828.21,0.0,-0.58798,0.00014,30.29156]
[1779199565978,35.74,76822.19,0.0,-0.58883,0.00014,30.2744]
[1779199567990,35.74,76828.71,0.0,-0.58792,0.00014,30.2928]
[1779199573026,35.73,76831.14,0.0,-0.5876,0.00014,30.29941]
[1779199574634,35.73,76830.95,0.0,-0.58763,0.00014,30.29883]
[1779199575039,35.73,76822.58,0.0,-0.5888,0.00014,30.2752]
[1779199576736,35.73,76820.31,0.0,-0.58912,0.00014,30.26874]
[1779199577054,35.73,76821.82,0.0,-0.58891,0.00014,30.27302]
[1779199578453,35.73,76821.82,0.0,-0.58891,0.00014,30.27302]
[1779199578507,35.73,76821.82,0.0,-0.58891,0.00014,30.27302]
[1779199578544,35.73,76821.82,0.0,-0.58891,0.00014,30.27302]
[1779199578593,35.73,76809.85,0.0,-0.59058,0.00014,30.23875]
[1779199579942,35.73,76809.85,0.0,-0.59058,0.00014,30.23875]
[1779199580077,35.73,76809.85,0.0,-0.59058,0.00014,30.23875]
[1779199580201,35.73,76809.85,0.0,-0.59058,0.00014,30.23875]
[1779199580468,35.73,76809.85,0.0,-0.59058,0.00014,30.23875]
[1779199580654,35.73,76809.85,0.0,-0.59058,0.00014,30.23875]
[1779199580470,35.73,76823.63,0.0,-0.58865,0.00014,30.27816]
[1779199581100,35.73,76823.63,0.0,-0.58865,0.00014,30.27816]
[1779199582108,35.73,76815.66,0.0,-0.58977,0.00014,30.25544]
[1779199583610,35.73,76815.66,0.0,-0.58977,0.00014,30.25544]
[1779199583679,35.73,76815.66,0.0,-0.58977,0.00014,30.25544]
[1779199583635,35.73,76820.19,0.0,-0.58913,0.00014,30.26837]
[1779199585147,35.73,76842.95,0.0,-0.58595,0.00014,30.3322]
[1779199586154,35.73,76850.77,0.0,-0.58485,0.00014,30.35366]
[1779199587872,35.73,76846.8,0.0,-0.58541,0.00014,30.34273]
[1779199587955,35.73,76846.8,0.0,-0.58541,0.00014,30.34273]
[1779199588169,35.73,76840.64,0.0,-0.58628,0.00014,30.32569]
[1779199589176,35.73,76832.52,0.0,-0.58742,0.00014,30.30302]
[1779199590563,35.72,76817.42,0.0,-0.58953,0.00014,30.26026]
[1779199592322,35.72,76817.42,0.0,-0.58954,0.00014,30.25729]
[1779199592358,35.72,76817.42,0.0,-0.58954,0.00014,30.25729]
[1779199592459,35.72,76821.45,0.0,-0.58898,0.00014,30.26878]
[1779199594211,35.72,76830.88,0.0,-0.58766,0.00014,30.29541]
[1779199595092,35.72,76830.88,0.0,-0.58766,0.00014,30.29541]
[1779199595167,35.72,76830.88,0.0,-0.58766,0.00014,30.29541]
[1779199595217,35.72,76833.37,0.0,-0.58731,0.00014,30.30237]
[1779199598010,35.72,76836.78,0.0,-0.58684,0.00014,30.31182]
[1779199598242,35.72,76836.78,0.0,-0.58684,0.00014,30.31182]
[1779199598519,35.72,76836.78,0.0,-0.58684,0.00014,30.31182]
[1779199598579,35.72,76814.84,0.0,-0.58991,0.00014,30.24976]
[1779199598796,35.72,76814.84,0.0,-0.58991,0.00014,30.24976]
[1779199598999,35.72,76814.84,0.0,-0.58991,0.00014,30.24976]
[1779199599144,35.72,76814.84,0.0,-0.58991,0.00014,30.24976]
[1779199599293,35.72,76814.84,0.0,-0.58991,0.00014,30.24976]
[1779199599467,35.72,76814.84,0.0,-0.58991,0.00014,30.24976]
[1779199599546,35.72,76796.09,0.0,-0.59253,0.00014,30.19534]
[1779199600121,35.72,76796.09,0.0,-0.59253,0.00014,30.19534]
[1779199600176,35.72,76796.09,0.0,-0.59253,0.00014,30.19534]
[1779199600651,35.72,76794.04,0.0,-0.59282,0.00014,30.18934]
[1779199603117,35.72,76792.7,0.0,-0.593,0.00014,30.18542]
[1779199603134,35.72,76792.7,0.0,-0.593,0.00014,30.18542]
[1779199603352,35.72,76792.7,0.0,-0.593,0.00014,30.18542]
[1779199603396,35.72,76792.7,0.0,-0.593,0.00014,30.18542]
[1779199603428,35.73,76776.59,0.0,-0.59525,0.00014,30.13756]
[1779199606996,35.73,76776.25,0.0,-0.59528,0.00014,30.13671]
[1779199608165,35.73,76777.34,0.0,-0.59513,0.00014,30.13999]
[1779199608309,35.73,76777.34,0.0,-0.59513,0.00014,30.13999]
[1779199608367,35.73,76768.98,0.0,-0.59629,0.00014,30.1148]
[1779199610327,35.73,76768.05,0.0,-0.59642,0.00014,30.11212]
[1779199611512,35.73,76768.05,0.0,-0.59642,0.00014,30.11212]
[1779199611513,35.73,76768.05,0.0,-0.59642,0.00014,30.11212]
[1779199611545,35.73,76768.05,0.0,-0.59642,0.00014,30.11212]
[1779199611631,35.73,76767.4,0.0,-0.5965,0.00014,30.11023]
[1779199614357,35.73,76759.69,0.0,-0.59757,0.00014,30.08675]
[1779199615393,35.73,76759.69,0.0,-0.59757,0.00014,30.08675]
[1779199615537,35.73,76759.69,0.0,-0.59757,0.00014,30.08675]
[1779199615650,35.73,76759.69,0.0,-0.59757,0.00014,30.08675]
[1779199615706,35.73,76753.79,0.0,-0.5984,0.00014,30.06857]
[1779199621404,35.73,76746.82,0.0,-0.59938,0.00014,30.04672]
[1779199622662,35.73,76746.82,0.0,-0.59938,0.00014,30.04672]
[1779199622681,35.73,76749.41,0.0,-0.59902,0.00014,30.0548]
[1779199624452,35.73,76749.41,0.0,-0.59901,0.00014,30.05482]
[1779199624489,35.73,76749.42,0.0,-0.59901,0.00014,30.05487]
[1779199630467,35.73,76749.58,0.0,-0.59898,0.00014,30.05551]
[1779199631097,35.73,76749.58,0.0,-0.59898,0.00014,30.05551]
[1779199631475,35.73,76750.22,0.0,-0.59889,0.00014,30.05752]
[1779199633491,35.73,76751.8,0.0,-0.59867,0.00014,30.06242]
[1779199633517,35.73,76712.95,0.0,-0.60407,0.00014,29.93946]
[1779199634496,35.73,76712.95,0.0,-0.60407,0.00014,29.93943]
[1779199635503,35.73,76710.17,0.0,-0.60446,0.00014,29.93046]
[1779199636510,35.73,76716.44,0.0,-0.60358,0.00014,29.95074]
[1779199637517,35.73,76724.4,0.0,-0.60248,0.00014,29.97628]
[1779199638524,35.73,76731.49,0.0,-0.6015,0.00014,29.99882]
[1779199639467,35.73,76731.49,0.0,-0.6015,0.00014,29.99882]
[1779199640324,35.73,76731.77,0.0,-0.60146,0.00014,29.99969]
[1779199640538,35.73,76731.77,0.0,-0.60146,0.00014,29.99967]
[1779199643558,35.73,76725.11,0.0,-0.60239,0.00014,29.97844]
[1779199647588,35.73,76719.42,0.0,-0.60318,0.00014,29.96022]
[1779199649876,35.73,76715.51,0.0,-0.60372,0.00014,29.94765]
[1779199650612,35.73,76709.8,0.0,-0.60451,0.00014,29.92919]
[1779199651619,35.73,76703.3,0.0,-0.60542,0.00014,29.90505]
[1779199654378,35.74,76703.57,0.0,-0.60538,0.00014,29.90601]
[1779199654641,35.74,76709.98,0.0,-0.60449,0.00014,29.92692]
[1779199655648,35.74,76715.51,0.0,-0.60372,0.00014,29.94484]
[1779199656699,35.74,76704.67,0.0,-0.60522,0.00014,29.90967]
[1779199656831,35.74,76704.67,0.0,-0.60522,0.00014,29.90967]
[1779199656844,35.74,76704.67,0.0,-0.60522,0.00014,29.90967]
[1779199656878,35.74,76704.67,0.0,-0.60522,0.00014,29.90967]
[1779199656980,35.74,76704.67,0.0,-0.60522,0.00014,29.90967]
[1779199657667,35.74,76704.67,0.0,-0.60522,0.00014,29.9097]
[1779199658668,35.74,76696.37,0.0,-0.60637,0.00014,29.88254]
[1779199659433,35.74,76696.37,0.0,-0.60637,0.00014,29.88254]
[1779199659676,35.74,76696.17,0.0,-0.60639,0.00014,29.88193]
[1779199662650,35.74,76696.42,0.0,-0.60635,0.00014,29.88286]
[1779199662738,35.74,76676.97,0.0,-0.60904,0.00014,29.81819]
[1779199662816,35.74,76676.97,0.0,-0.60904,0.00014,29.81819]
[1779199663703,35.74,76676.97,0.0,-0.60905,0.00014,29.8181]
[1779199665741,35.74,76673.65,0.0,-0.60951,0.00014,29.80683]
[1779199665865,35.74,76674.11,0.0,-0.60945,0.00014,29.80829]
[1779199666071,35.74,76674.11,0.0,-0.60945,0.00014,29.80829]
[1779199666250,35.74,76674.11,0.0,-0.60945,0.00014,29.80829]
[1779199666725,35.74,76677.77,0.0,-0.60895,0.00014,29.82054]
[1779199667975,35.74,76680.7,0.0,-0.60854,0.00014,29.83038]
[1779199668776,35.74,76686.92,0.0,-0.60768,0.00014,29.8512]
[1779199669760,35.74,76692.16,0.0,-0.60695,0.00014,29.86864]
[1779199670773,35.74,76684.96,0.0,-0.60795,0.00014,29.84478]
[1779199672675,35.74,76681.16,0.0,-0.60847,0.00014,29.83207]
[1779199672786,35.74,76672.59,0.0,-0.60966,0.00014,29.80315]
[1779199673793,35.74,76661.62,0.0,-0.61118,0.00014,29.7658]
[1779199674799,35.74,76654.1,0.0,-0.61222,0.00014,29.73994]
[1779199679456,35.73,76656.26,0.0,-0.61194,0.00014,29.74716]
[1779199679552,35.73,76656.26,0.0,-0.61194,0.00014,29.74716]
[1779199679638,35.73,76668.15,0.0,-0.61029,0.00014,29.78788]
[1779199681229,35.73,76669.46,0.0,-0.6101,0.00014,29.7924]
[1779199681858,35.73,76669.46,0.0,-0.6101,0.00014,29.79241]
[1779199682865,35.73,76658.74,0.0,-0.61159,0.00014,29.75579]
[1779199683873,35.73,76666.18,0.0,-0.61056,0.00014,29.78112]
[1779199684879,35.73,76666.18,0.0,-0.61056,0.00014,29.78112]
[1779199684946,35.73,76666.18,0.0,-0.61056,0.00014,29.78112]
[1779199685040,35.73,76680.27,0.0,-0.60862,0.00014,29.82862]
[1779199686412,35.73,76680.27,0.0,-0.60862,0.00014,29.82862]
[1779199686574,35.73,76680.27,0.0,-0.60862,0.00014,29.82862]
[1779199686633,35.73,76688.17,0.0,-0.60752,0.00014,29.8551]
[1779199690916,35.73,76690.11,0.0,-0.60725,0.00014,29.86163]
[1779199691345,35.74,76690.9,0.0,-0.60714,0.00014,29.86429]
[1779199691735,35.74,76659.25,0.0,-0.61151,0.00014,29.75762]
[1779199692174,35.74,76659.25,0.0,-0.61151,0.00014,29.75762]
[1779199692273,35.74,76653.11,0.0,-0.61236,0.00014,29.73656]
[1779199692945,35.73,76653.11,0.0,-0.61236,0.00014,29.73649]
[1779199694277,35.73,76653.11,0.0,-0.61236,0.00014,29.73649]
[1779199694378,35.73,76659.88,0.0,-0.61143,0.00014,29.75969]
[1779199696202,35.73,76664.93,0.0,-0.61074,0.00014,29.77679]
[1779199697980,35.73,76669.95,0.0,-0.61005,0.00014,29.79368]
[1779199701433,35.73,76662.17,0.0,-0.61114,0.00014,29.76692]
[1779199707045,35.72,76659.57,0.0,-0.61152,0.00014,29.75752]
[1779199708922,35.72,76661.26,0.0,-0.61129,0.00014,29.76323]
[1779199710809,35.72,76664.1,0.0,-0.6109,0.00014,29.77286]
[1779199710066,35.72,76657.2,0.0,-0.61186,0.00014,29.74914]
[1779199712081,35.71,76653.89,0.0,-0.61234,0.00014,29.7346]
[1779199716109,35.71,76661.4,0.0,-0.61131,0.00014,29.76014]
[1779199721576,35.71,76664.79,0.0,-0.61086,0.00014,29.77132]
[1779199727186,35.7,76661.98,0.0,-0.61127,0.00014,29.7612]
[1779199728599,35.7,76656.45,0.0,-0.61204,0.00014,29.74213]
[1779199734234,35.69,76657.57,0.0,-0.61191,0.00014,29.74552]
[1779199739270,35.69,76656.46,0.0,-0.61208,0.00014,29.74133]
[1779199744305,35.68,76652.95,0.0,-0.61258,0.00014,29.72885]
[1779199749340,35.68,76656.95,0.0,-0.61204,0.00014,29.74233]
[1779199751869,35.68,76650.15,0.0,-0.61299,0.00014,29.71868]
[1779199754377,35.67,76646.23,0.0,-0.61354,0.00014,29.70487]
[1779199757396,35.67,76653.96,0.0,-0.61248,0.00014,29.73154]
[1779199759411,35.67,76660.69,0.0,-0.61155,0.00014,29.75458]
[1779199760417,35.67,76668.07,0.0,-0.61053,0.00014,29.77975]
[1779199762430,35.67,76671.39,0.0,-0.61008,0.00014,29.79085]
[1779199765526,35.66,76669.75,0.0,-0.61032,0.00014,29.7851]
[1779199765696,35.66,76669.75,0.0,-0.61032,0.00014,29.7851]
[1779199765710,35.66,76678.08,0.0,-0.60917,0.00014,29.81323]
[1779199766141,35.66,76678.08,0.0,-0.60917,0.00014,29.81323]
[1779199766388,35.66,76678.08,0.0,-0.60917,0.00014,29.81323]
[1779199766473,35.66,76690.02,0.0,-0.60751,0.00014,29.85315]
[1779199767466,35.66,76690.02,0.0,-0.60752,0.00014,29.85314]
[1779199768507,35.66,76690.02,0.0,-0.60752,0.00014,29.85314]
[1779199768615,35.66,76690.02,0.0,-0.60752,0.00014,29.85314]
[1779199768712,35.66,76689.02,0.0,-0.60765,0.00014,29.84986]
[1779199770487,35.66,76682.03,0.0,-0.60862,0.00014,29.82659]
[1779199771494,35.66,76674.03,0.0,-0.60974,0.00014,29.79649]
[1779199772519,35.66,76670.47,0.0,-0.61024,0.00014,29.78431]
[1779199776530,35.66,76669.55,0.0,-0.61038,0.00014,29.78083]
[1779199777538,35.65,76674.62,0.0,-0.60968,0.00014,29.79799]
[1779199778545,35.65,76681.79,0.0,-0.60869,0.00014,29.82217]
[1779199779244,35.65,76681.79,0.0,-0.60869,0.00014,29.82217]
[1779199779551,35.66,76686.9,0.0,-0.60798,0.00014,29.83937]
[1779199781566,35.66,76693.75,0.0,-0.60702,0.00014,29.8623]
[1779199783581,35.66,76699.99,0.0,-0.60615,0.00014,29.88303]
[1779199784835,35.66,76699.99,0.0,-0.60615,0.00014,29.88303]
[1779199784913,35.66,76706.47,0.0,-0.60525,0.00014,29.90437]
[1779199786748,35.66,76707.2,0.0,-0.60514,0.00014,29.90676]
[1779199786757,35.66,76714.54,0.0,-0.60412,0.00014,29.93068]
[1779199790628,35.66,76707.86,0.0,-0.60505,0.00014,29.90901]
[1779199795664,35.66,76707.0,0.0,-0.60516,0.00014,29.90634]
[1779199798183,35.66,76705.83,0.0,-0.60532,0.00014,29.90257]
[1779199798856,35.66,76681.47,0.0,-0.6087,0.00014,29.82181]
[1779199799379,35.66,76681.47,0.0,-0.6087,0.00014,29.82181]
[1779199799959,35.67,76666.49,0.0,-0.61077,0.00014,29.77112]
[1779199800115,35.67,76666.49,0.0,-0.61077,0.00014,29.77112]
[1779199800698,35.67,76666.49,0.0,-0.61077,0.00014,29.77111]
[1779199801700,35.67,76666.49,0.0,-0.61077,0.00014,29.77111]
[1779199801791,35.66,76667.76,0.0,-0.6106,0.00014,29.77536]
[1779199805123,35.66,76666.73,0.0,-0.61076,0.00014,29.77161]
[1779199805218,35.66,76666.73,0.0,-0.61076,0.00014,29.77161]
[1779199805735,35.66,76659.58,0.0,-0.61175,0.00014,29.74703]
[1779199806529,35.66,76659.58,0.0,-0.61175,0.00014,29.74703]
[1779199806740,35.66,76652.4,0.0,-0.61275,0.00014,29.72219]
[1779199810283,35.66,76655.75,0.0,-0.61229,0.00014,29.7336]
[1779199811779,35.66,76649.83,0.0,-0.61311,0.00014,29.71298]
[1779199813792,35.65,76648.98,0.0,-0.61324,0.00014,29.70994]
[1779199815623,35.65,76653.08,0.0,-0.61267,0.00014,29.72412]
[1779199820840,35.65,76650.85,0.0,-0.61299,0.00014,29.71607]
[1779199822855,35.65,76643.19,0.0,-0.61406,0.00014,29.68929]
[1779199824869,35.65,76642.12,0.0,-0.61421,0.00014,29.68548]
[1779199826884,35.65,76650.32,0.0,-0.61308,0.00014,29.71401]
[1779199831919,35.64,76652.57,0.0,-0.61279,0.00014,29.71849]
[1779199834941,35.64,76666.19,0.0,-0.61091,0.00014,29.76528]
[1779199835949,35.64,76669.23,0.0,-0.61049,0.00014,29.77559]
[1779199838969,35.64,76671.29,0.0,-0.61021,0.00014,29.7824]
[1779199843896,35.63,76669.86,0.0,-0.61043,0.00014,29.77717]
[1779199844010,35.63,76669.19,0.0,-0.61052,0.00014,29.77488]
[1779199844040,35.63,76669.19,0.0,-0.61052,0.00014,29.77488]
[1779199845010,35.63,76662.83,0.0,-0.61141,0.00014,29.75305]
[1779199845398,35.63,76662.83,0.0,-0.61141,0.00014,29.75305]
[1779199846018,35.63,76661.32,0.0,-0.61162,0.00014,29.74778]
[1779199849040,35.63,76666.12,0.0,-0.61097,0.00014,29.76396]
[1779199849328,35.63,76666.12,0.0,-0.61097,0.00014,29.76396]
[1779199849392,35.63,76666.12,0.0,-0.61097,0.00014,29.76396]
[1779199850040,35.63,76666.12,0.0,-0.61097,0.00014,29.76396]
[1779199850134,35.63,76666.12,0.0,-0.61097,0.00014,29.76396]
[1779199849670,35.63,76684.47,0.0,-0.60842,0.00014,29.82614]
[1779199850732,35.63,76684.47,0.0,-0.60842,0.00014,29.82614]
[1779199850757,35.63,76684.47,0.0,-0.60842,0.00014,29.82614]
[1779199850837,35.63,76691.11,0.0,-0.6075,0.00014,29.84835]
[1779199851942,35.63,76691.11,0.0,-0.6075,0.00014,29.84835]
[1779199852017,35.63,76687.35,0.0,-0.60802,0.00014,29.83583]
[1779199852631,35.63,76687.25,0.0,-0.60803,0.00014,29.83555]
[1779199853377,35.63,76687.25,0.0,-0.60803,0.00014,29.83555]
[1779199853542,35.63,76687.25,0.0,-0.60803,0.00014,29.83555]
[1779199853579,35.63,76686.2,0.0,-0.60817,0.00014,29.8321]
[1779199856655,35.63,76690.08,0.0,-0.60763,0.00014,29.8452]
[1779199856759,35.63,76700.79,0.0,-0.60614,0.00014,29.88078]
[1779199858726,35.63,76701.88,0.0,-0.60598,0.00014,29.88445]
[1779199862995,35.63,76722.67,0.0,-0.60308,0.00014,29.95228]
[1779199863170,35.63,76722.67,0.0,-0.60308,0.00014,29.95228]
[1779199863217,35.63,76733.18,0.0,-0.60162,0.00014,29.9859]
[1779199864164,35.63,76733.18,0.0,-0.60162,0.00014,29.9859]
[1779199865170,35.63,76737.43,0.0,-0.60103,0.00014,29.99937]
[1779199870429,35.63,76741.35,0.0,-0.60049,0.00014,30.01165]
[1779199870489,35.63,76743.97,0.0,-0.60012,0.00014,30.01986]
[1779199871126,35.63,76743.97,0.0,-0.60012,0.00014,30.01986]
[1779199871213,35.63,76743.97,0.0,-0.60012,0.00014,30.01984]
[1779199872780,35.63,76738.7,0.0,-0.60086,0.00014,30.0032]
[1779199873203,35.63,76738.7,0.0,-0.60086,0.00014,30.0032]
[1779199873274,35.63,76737.15,0.0,-0.60108,0.00014,29.99827]
[1779199877019,35.63,76720.24,0.0,-0.60344,0.00014,29.94414]
[1779199877265,35.63,76720.24,0.0,-0.60344,0.00014,29.94414]
[1779199878273,35.63,76716.34,0.0,-0.60398,0.00014,29.93153]
[1779199880062,35.63,76716.34,0.0,-0.60398,0.00014,29.93153]
[1779199879282,35.63,76711.13,0.0,-0.6047,0.00014,29.91462]
[1779199880287,35.63,76709.89,0.0,-0.60487,0.00014,29.9106]
[1779199882852,35.63,76696.23,0.0,-0.60677,0.00014,29.86579]
[1779199884315,35.63,76692.92,0.0,-0.60723,0.00014,29.85487]
[1779199886338,35.63,76688.93,0.0,-0.60778,0.00014,29.84154]
[1779199888313,35.63,76688.47,0.0,-0.60785,0.00014,29.83999]
[1779199892925,35.63,76703.15,0.0,-0.60581,0.00014,29.88569]
[1779199893392,35.63,76703.15,0.0,-0.60581,0.00014,29.88574]
[1779199895131,35.63,76705.06,0.0,-0.60554,0.00014,29.89206]
[1779199895402,35.63,76715.5,0.0,-0.60409,0.00014,29.92612]
[1779199896414,35.64,76720.11,0.0,-0.60345,0.00014,29.94107]
[1779199898387,35.64,76716.23,0.0,-0.60399,0.00014,29.92854]
[1779199898395,35.64,76716.23,0.0,-0.60399,0.00014,29.92854]
[1779199898424,35.64,76720.03,0.0,-0.60346,0.00014,29.94085]
[1779199900718,35.64,76724.3,0.0,-0.60286,0.00014,29.95462]
[1779199900769,35.64,76733.07,0.0,-0.60164,0.00014,29.98267]
[1779199903007,35.64,76732.84,0.0,-0.60167,0.00014,29.98194]
[1779199908494,35.64,76733.16,0.0,-0.60163,0.00014,29.98297]
[1779199913529,35.64,76731.97,0.0,-0.60179,0.00014,29.97918]
[1779199918564,35.64,76736.33,0.0,-0.60118,0.00014,29.99305]
[1779199923156,35.64,76730.45,0.0,-0.602,0.00014,29.97434]
[1779199923599,35.64,76725.28,0.0,-0.60272,0.00014,29.95781]
[1779199926337,35.64,76723.81,0.0,-0.60293,0.00014,29.95311]
[1779199926628,35.64,76719.35,0.0,-0.60355,0.00014,29.93879]
[1779199927634,35.64,76708.92,0.0,-0.605,0.00014,29.90491]
[1779199928643,35.64,76703.46,0.0,-0.60575,0.00014,29.88707]
[1779199932686,35.64,76697.07,0.0,-0.60663,0.00014,29.86623]
[1779199933678,35.64,76693.86,0.0,-0.60707,0.00014,29.85574]
[1779199938525,35.65,76695.73,0.0,-0.6068,0.00014,29.86211]
[1779199938712,35.65,76696.94,0.0,-0.60663,0.00014,29.86623]
[1779199944134,35.65,76692.47,0.0,-0.60725,0.00014,29.85146]
[1779199943746,35.65,76685.02,0.0,-0.60828,0.00014,29.82659]
[1779199947778,35.65,76680.1,0.0,-0.60896,0.00014,29.81021]
[1779199952813,35.66,76687.49,0.0,-0.60793,0.00014,29.83237]
[1779199953824,35.66,76693.45,0.0,-0.6071,0.00014,29.85222]
[1779199957848,35.66,76694.89,0.0,-0.60688,0.00014,29.85728]
[1779199958856,35.66,76688.27,0.0,-0.6078,0.00014,29.83527]
[1779199960870,35.66,76683.79,0.0,-0.60842,0.00014,29.82043]
[1779199963065,35.66,76684.55,0.0,-0.60831,0.00014,29.82305]
[1779199963130,35.66,76696.44,0.0,-0.60666,0.00014,29.86271]
[1779199963891,35.67,76696.44,0.0,-0.60665,0.00014,29.86276]
[1779199965904,35.67,76690.77,0.0,-0.60744,0.00014,29.84406]
[1779199969342,35.67,76687.68,0.0,-0.60786,0.00014,29.83387]
[1779199969461,35.67,76687.68,0.0,-0.60786,0.00014,29.83387]
[1779199969933,35.67,76688.61,0.0,-0.60773,0.00014,29.83701]
[1779199971817,35.67,76684.92,0.0,-0.60824,0.00014,29.8246]
[1779199971947,35.67,76679.29,0.0,-0.60902,0.00014,29.80569]
[1779199973963,35.67,76685.17,0.0,-0.60821,0.00014,29.82533]
[1779199977830,35.67,76687.59,0.0,-0.60787,0.00014,29.83364]
[1779199977990,35.67,76688.57,0.0,-0.60773,0.00014,29.83698]
[1779199980026,35.67,76682.11,0.0,-0.60862,0.00014,29.81547]
[1779199983027,35.67,76677.19,0.0,-0.60931,0.00014,29.79871]
[1779199985045,35.67,76684.25,0.0,-0.60834,0.00014,29.82226]
[1779199986418,35.67,76688.13,0.0,-0.6078,0.00014,29.83523]
[1779199987055,35.67,76687.55,0.0,-0.60788,0.00014,29.83327]
[1779199990799,35.67,76687.42,0.0,-0.6079,0.00014,29.83279]
[1779199994104,35.67,76696.82,0.0,-0.6066,0.00014,29.86401]
[1779199995112,35.67,76702.76,0.0,-0.60578,0.00014,29.88359]
[1779199997126,35.67,76695.93,0.0,-0.60672,0.00014,29.86116]
[1779200001154,35.67,76692.98,0.0,-0.60712,0.00014,29.8516]
[1779200006190,35.67,76691.57,0.0,-0.60731,0.00014,29.84699]
[1779200006821,35.67,76691.57,0.0,-0.60731,0.00014,29.84699]
[1779200007197,35.67,76690.51,0.0,-0.60746,0.00014,29.84348]
[1779200008203,35.67,76684.55,0.0,-0.60828,0.00014,29.8236]
[1779200009211,35.67,76675.45,0.0,-0.60955,0.00014,29.79298]
[1779200011225,35.67,76668.98,0.0,-0.61047,0.00014,29.76773]
[1779200012231,35.67,76660.66,0.0,-0.61162,0.00014,29.7392]
[1779200014246,35.67,76657.85,0.0,-0.61201,0.00014,29.72947]
[1779200016374,35.66,76656.31,0.0,-0.61224,0.00014,29.72399]
[1779200017274,35.66,76626.01,0.0,-0.61643,0.00014,29.61778]
[1779200018278,35.66,76618.48,0.0,-0.61746,0.00014,29.5909]
[1779200020292,35.66,76611.06,0.0,-0.61849,0.00014,29.56424]
[1779200022305,35.66,76603.57,0.0,-0.61951,0.00014,29.53723]
[1779200024320,35.66,76614.46,0.0,-0.61801,0.00014,29.57666]
[1779200026333,35.67,76619.29,0.0,-0.61734,0.00014,29.59409]
[1779200028348,35.67,76626.77,0.0,-0.61631,0.00014,29.6208]
[1779200032049,35.67,76631.79,0.0,-0.61561,0.00014,29.6386]
[1779200032117,35.67,76631.38,0.0,-0.61567,0.00014,29.63714]
[1779200037410,35.67,76630.96,0.0,-0.61573,0.00014,29.63561]
[1779200039424,35.67,76623.32,0.0,-0.61679,0.00014,29.60844]
[1779200042551,35.67,76620.2,0.0,-0.61722,0.00014,29.59732]
[1779200042635,35.67,76615.95,0.0,-0.6178,0.00014,29.5821]
[1779200043766,35.67,76615.95,0.0,-0.6178,0.00014,29.5821]
[1779200043768,35.67,76615.95,0.0,-0.6178,0.00014,29.5821]
[1779200043852,35.67,76605.02,0.0,-0.61931,0.00014,29.54268]
[1779200045469,35.67,76595.32,0.0,-0.62064,0.00014,29.50743]
[1779200048493,35.67,76585.73,0.0,-0.62195,0.00014,29.47222]
[1779200049496,35.67,76578.02,0.0,-0.62301,0.00014,29.44368]
[1779200050504,35.67,76576.83,0.0,-0.62317,0.00014,29.43924]
[1779200055539,35.67,76590.21,0.0,-0.62132,0.00014,29.48918]
[1779200060574,35.68,76595.07,0.0,-0.62064,0.00014,29.50734]
[1779200064205,35.68,76587.46,0.0,-0.62167,0.00014,29.47959]
[1779200067623,35.68,76580.78,0.0,-0.62257,0.00014,29.45534]
[1779200072657,35.69,76582.51,0.0,-0.62233,0.00014,29.45915]
[1779200077819,35.69,76577.3,0.0,-0.62303,0.00014,29.4403]
[1779200079832,35.7,76573.71,0.0,-0.62351,0.00014,29.42709]
[1779200084357,35.7,76579.72,0.0,-0.62267,0.00014,29.44991]
[1779200087887,35.7,76587.75,0.0,-0.62155,0.00014,29.47985]
[1779200089907,35.71,76586.87,0.0,-0.62167,0.00014,29.47673]
[1779200094936,35.71,76586.33,0.0,-0.62173,0.00014,29.47509]
[1779200096951,35.71,76577.64,0.0,-0.62292,0.00014,29.44308]
[1779200097962,35.71,76566.77,0.0,-0.62441,0.00014,29.40248]
[1779200099972,35.71,76563.94,0.0,-0.6248,0.00014,29.39178]
[1779200105012,35.71,76561.33,0.0,-0.62517,0.00014,29.38169]
[1779200110047,35.71,76561.18,0.0,-0.6252,0.00014,29.38091]
[1779200113078,35.7,76569.41,0.0,-0.62407,0.00014,29.41171]
[1779200115085,35.7,76570.39,0.0,-0.62394,0.00014,29.41533]
[1779200120119,35.7,76572.44,0.0,-0.62366,0.00014,29.42301]
[1779200123138,35.7,76564.15,0.0,-0.62479,0.00014,29.39198]
[1779200128173,35.7,76568.04,0.0,-0.62427,0.00014,29.40633]
[1779200130189,35.7,76576.74,0.0,-0.62308,0.00014,29.43883]
[1779200134217,35.7,76585.2,0.0,-0.62193,0.00014,29.46721]
[1779200135224,35.7,76592.49,0.0,-0.62092,0.00014,29.4941]
[1779200139261,35.71,76579.75,0.0,-0.62266,0.00014,29.44745]
[1779200142308,35.71,76573.59,0.0,-0.62349,0.00014,29.42482]
[1779200143297,35.71,76565.33,0.0,-0.62462,0.00014,29.39392]
[1779200144302,35.71,76552.13,0.0,-0.62643,0.00014,29.34395]
[1779200149338,35.71,76550.13,0.0,-0.62672,0.00014,29.33602]
[1779200154408,35.7,76552.89,0.0,-0.62635,0.00014,29.3462]
[1779200158438,35.7,76541.78,0.0,-0.62789,0.00014,29.30349]
[1779200159445,35.7,76538.73,0.0,-0.6283,0.00014,29.29173]
[1779200164482,35.7,76527.73,0.0,-0.62981,0.00014,29.24904]
[1779200166493,35.7,76522.27,0.0,-0.63056,0.00014,29.22777]
[1779200168508,35.7,76514.24,0.0,-0.63165,0.00014,29.19632]
[1779200170521,35.7,76509.1,0.0,-0.63235,0.00014,29.17614]
[1779200174999,35.7,76534.36,0.0,-0.6289,0.00014,29.27502]
[1779200175560,35.7,76534.36,0.0,-0.62889,0.00014,29.27504]
[1779200176570,35.7,76538.73,0.0,-0.6283,0.00014,29.29188]
[1779200180591,35.7,76553.1,0.0,-0.62633,0.00014,29.34678]
[1779200181602,35.7,76557.22,0.0,-0.62577,0.00014,29.3624]
[1779200183613,35.7,76561.33,0.0,-0.62521,0.00014,29.37801]
[1779200184620,35.7,76535.47,0.0,-0.62875,0.00014,29.27921]
[1779200185626,35.7,76535.47,0.0,-0.62875,0.00014,29.27917]
[1779200187642,35.7,76547.6,0.0,-0.62709,0.00014,29.32571]
[1779200188651,35.7,76552.66,0.0,-0.6264,0.00014,29.34494]
[1779200190661,35.7,76559.66,0.0,-0.62545,0.00014,29.37135]
[1779200192676,35.7,76547.7,0.0,-0.6271,0.00014,29.3227]
[1779200193682,35.7,76533.59,0.0,-0.62904,0.00014,29.2684]
[1779200195157,35.7,76523.82,0.0,-0.63037,0.00014,29.23042]
[1779200195699,35.7,76523.82,0.0,-0.63037,0.00014,29.23043]
[1779200197712,35.7,76515.88,0.0,-0.63146,0.00014,29.19937]
[1779200198719,35.7,76523.44,0.0,-0.63042,0.00014,29.22899]
[1779200199726,35.7,76522.56,0.0,-0.63054,0.00014,29.22556]
[1779200201740,35.7,76511.5,0.0,-0.63205,0.00014,29.18218]
[1779200202747,35.7,76505.96,0.0,-0.6328,0.00014,29.16032]
[1779200207781,35.7,76504.31,0.0,-0.63302,0.00014,29.15403]
[1779200212817,35.7,76509.73,0.0,-0.63227,0.00014,29.17574]
[1779200215306,35.7,76521.79,0.0,-0.63062,0.00014,29.22316]
[1779200216850,35.7,76517.91,0.0,-0.63115,0.00014,29.20798]
[1779200218861,35.7,76514.98,0.0,-0.63155,0.00014,29.19652]
[1779200223896,35.7,76519.77,0.0,-0.6309,0.00014,29.21538]
[1779200226917,35.7,76512.18,0.0,-0.63193,0.00014,29.18559]
[1779200228936,35.7,76514.34,0.0,-0.63163,0.00014,29.19415]
[1779200229943,35.7,76521.19,0.0,-0.6307,0.00014,29.22102]
[1779200231956,35.7,76526.66,0.0,-0.62995,0.00014,29.24234]
[1779200236993,35.7,76521.15,0.0,-0.63071,0.00014,29.22081]
[1779200238000,35.7,76527.95,0.0,-0.62978,0.00014,29.24732]
[1779200240017,35.7,76528.62,0.0,-0.62969,0.00014,29.24989]
[1779200245525,35.7,76529.12,0.0,-0.62962,0.00014,29.25177]
[1779200251091,35.7,76528.15,0.0,-0.62977,0.00014,29.24493]
[1779200254112,35.7,76509.42,0.0,-0.63232,0.00014,29.17155]
[1779200255119,35.7,76503.69,0.0,-0.6331,0.00014,29.14892]
[1779200260153,35.71,76505.03,0.0,-0.63291,0.00014,29.15453]
[1779200265189,35.71,76496.1,0.0,-0.63411,0.00014,29.1193]
[1779200268232,35.71,76512.22,0.0,-0.63191,0.00014,29.18343]
[1779200269225,35.71,76531.03,0.0,-0.62934,0.00014,29.25694]
[1779200270231,35.71,76519.22,0.0,-0.63095,0.00014,29.21093]
[1779200271240,35.71,76512.65,0.0,-0.63185,0.00014,29.18516]
[1779200273253,35.71,76501.76,0.0,-0.63333,0.00014,29.14217]
[1779200275268,35.71,76501.52,0.0,-0.63336,0.00014,29.14134]
[1779200280306,35.71,76502.35,0.0,-0.63323,0.00014,29.14492]
[1779200285343,35.72,76495.1,0.0,-0.63421,0.00014,29.11633]
[1779200286348,35.72,76486.76,0.0,-0.63534,0.00014,29.08299]
[1779200287355,35.72,76482.79,0.0,-0.63587,0.00014,29.06721]
[1779200291382,35.72,76472.49,0.0,-0.63725,0.00014,29.02598]
[1779200293396,35.73,76463.88,0.0,-0.63841,0.00014,28.99116]
[1779200298432,35.73,76460.88,0.0,-0.63879,0.00014,28.9797]
[1779200300447,35.74,76454.83,0.0,-0.63959,0.00014,28.9552]
[1779200302459,35.77,76446.89,0.0,-0.64052,0.00014,28.92649]
[1779200303468,35.78,76453.91,0.0,-0.63956,0.00014,28.95566]
[1779200304474,35.78,76462.7,0.0,-0.63837,0.00014,28.99188]
[1779200305481,35.78,76470.31,0.0,-0.63733,0.00014,29.02303]
[1779200306488,35.79,76476.36,0.0,-0.63647,0.00014,29.04872]
[1779200307495,35.79,76485.7,0.0,-0.6352,0.00014,29.0864]
[1779200308502,35.79,76496.88,0.0,-0.63368,0.00014,29.13109]
[1779200310517,35.79,76504.69,0.0,-0.63261,0.00014,29.16211]
[1779200315552,35.79,76501.26,0.0,-0.63309,0.00014,29.14565]
[1779200316558,35.79,76491.22,0.0,-0.63445,0.00014,29.10582]
[1779200317566,35.79,76495.44,0.0,-0.63387,0.00014,29.1227]
[1779200322600,35.8,76499.64,0.0,-0.63329,0.00014,29.13972]
[1779200323608,35.8,76503.15,0.0,-0.63281,0.00014,29.15366]
[1779200325622,35.8,76494.03,0.0,-0.63405,0.00014,29.11757]
[1779200326630,35.8,76480.44,0.0,-0.63589,0.00014,29.06323]
[1779200327636,35.8,76478.8,0.0,-0.63611,0.00014,29.05672]
[1779200329654,35.8,76485.95,0.0,-0.63513,0.00014,29.08566]
[1779200331664,35.8,76487.78,0.0,-0.63488,0.00014,29.09315]
[1779200332672,35.8,76479.84,0.0,-0.63595,0.00014,29.06136]
[1779200333680,35.81,76468.32,0.0,-0.63751,0.00014,29.01486]
[1779200334698,35.81,76465.19,0.0,-0.63792,0.00014,29.00226]
[1779200337733,35.81,76458.53,0.0,-0.63881,0.00014,28.97549]
[1779200338718,35.81,76451.06,0.0,-0.63981,0.00014,28.94498]
[1779200339731,35.81,76457.7,0.0,-0.63891,0.00014,28.97243]
[1779200341747,35.82,76463.78,0.0,-0.63808,0.00014,28.99758]
[1779200343762,35.82,76471.44,0.0,-0.63703,0.00014,29.02898]
[1779200348798,35.82,76471.04,0.0,-0.63706,0.00014,29.02794]
[1779200353833,35.83,76472.33,0.0,-0.63687,0.00014,29.03375]
[1779200356388,35.83,76453.04,0.0,-0.63947,0.00014,28.95533]
[1779200356855,35.83,76453.04,0.0,-0.63946,0.00014,28.95548]
[1779200357861,35.83,76425.47,0.0,-0.64318,0.00013,28.84101]
[1779200358868,35.83,76397.07,0.0,-0.64699,0.00013,28.72064]
[1779200359874,35.84,76401.88,0.0,-0.64633,0.00013,28.74148]
[1779200361888,35.84,76394.35,0.0,-0.64733,0.00013,28.70956]
[1779200363902,35.84,76375.94,0.0,-0.64978,0.00013,28.6304]
[1779200364913,35.84,76350.07,0.0,-0.65324,0.00013,28.51687]
[1779200366499,35.86,76338.3,0.0,-0.65475,0.00013,28.46627]
[1779200367932,35.86,76332.54,0.0,-0.6555,0.00013,28.44091]
[1779200368940,35.86,76339.82,0.0,-0.65452,0.00013,28.4737]
[1779200370952,35.86,76349.1,0.0,-0.65327,0.00013,28.51536]
[1779200371960,35.86,76359.25,0.0,-0.65193,0.00013,28.55724]
[1779200372966,35.87,76370.04,0.0,-0.65048,0.00013,28.60466]
[1779200373974,35.87,76386.89,0.0,-0.64823,0.00013,28.67787]
[1779200374983,35.87,76396.12,0.0,-0.64699,0.00013,28.71759]
[1779200376551,35.87,76383.03,0.0,-0.64874,0.00013,28.66128]
[1779200378014,35.87,76383.66,0.0,-0.64866,0.00013,28.66406]
[1779200379015,35.87,76391.45,0.0,-0.64761,0.00013,28.69769]
[1779200380028,35.88,76424.66,0.0,-0.64309,0.00013,28.84051]
[1779200381039,35.88,76432.34,0.0,-0.64205,0.00013,28.87267]
[1779200382036,35.88,76427.27,0.0,-0.64274,0.00013,28.85142]
[1779200386629,35.89,76436.28,0.0,-0.64151,0.00013,28.8893]
[1779200390093,35.89,76444.58,0.0,-0.64039,0.00013,28.92377]
[1779200391099,35.89,76454.76,0.0,-0.63901,0.00013,28.96576]
[1779200392107,35.89,76465.17,0.0,-0.6376,0.00014,29.00831]
[1779200393115,35.89,76466.87,0.0,-0.63737,0.00014,29.0153]
[1779200394126,35.89,76457.25,0.0,-0.63867,0.00013,28.97627]
[1779200395127,35.89,76447.2,0.0,-0.64002,0.00013,28.9352]
[1779200396699,35.89,76437.99,0.0,-0.64125,0.00013,28.89745]
[1779200399160,35.9,76425.31,0.0,-0.64294,0.00013,28.84485]
[1779200401173,35.9,76424.31,0.0,-0.64308,0.00013,28.84065]
[1779200404197,35.9,76417.64,0.0,-0.64397,0.00013,28.81294]
[1779200405203,35.9,76410.7,0.0,-0.64489,0.00013,28.78375]
[1779200408236,35.9,76417.42,0.0,-0.64398,0.00013,28.81244]
[1779200410238,35.9,76422.91,0.0,-0.64324,0.00013,28.83568]
[1779200412252,35.91,76415.95,0.0,-0.64416,0.00013,28.80661]
[1779200413258,35.9,76409.67,0.0,-0.64501,0.00013,28.78003]
[1779200414272,35.9,76423.29,0.0,-0.64318,0.00013,28.83735]
[1779200416283,35.9,76416.24,0.0,-0.64413,0.00013,28.80776]
[1779200417289,35.9,76405.48,0.0,-0.64557,0.00013,28.7622]
[1779200418298,35.9,76401.4,0.0,-0.64612,0.00013,28.74482]
[1779200419310,35.9,76388.34,0.0,-0.64787,0.00013,28.68891]
[1779200420313,35.9,76383.33,0.0,-0.64854,0.00013,28.66736]
[1779200424342,35.91,76389.1,0.0,-0.64776,0.00013,28.69235]
[1779200427365,35.91,76394.53,0.0,-0.64703,0.00013,28.71571]
[1779200429379,35.91,76388.37,0.0,-0.64786,0.00013,28.68931]
[1779200430387,35.91,76380.2,0.0,-0.64895,0.00013,28.6541]
[1779200431393,35.91,76377.96,0.0,-0.64926,0.00013,28.64136]
[1779200435423,35.91,76371.72,0.0,-0.65009,0.00013,28.61448]
[1779200437435,35.91,76373.47,0.0,-0.64985,0.00013,28.62224]
[1779200439449,35.91,76386.08,0.0,-0.64816,0.00013,28.6769]
[1779200440456,35.91,76395.37,0.0,-0.64692,0.00013,28.71679]
[1779200441462,35.91,76397.81,0.0,-0.64659,0.00013,28.72721]
[1779200445491,35.91,76383.96,0.0,-0.64844,0.00013,28.66775]
[1779200446499,35.91,76380.28,0.0,-0.64893,0.00013,28.65189]
[1779200451534,35.91,76385.29,0.0,-0.64826,0.00013,28.67372]
[1779200454555,35.91,76394.49,0.0,-0.64702,0.00013,28.71333]
[1779200457578,35.91,76415.62,0.0,-0.64419,0.00013,28.80305]
[1779200458585,35.91,76420.12,0.0,-0.64359,0.00013,28.82192]
[1779200460598,35.91,76411.78,0.0,-0.64471,0.00013,28.78683]
[1779200461603,35.91,76405.92,0.0,-0.64549,0.00013,28.76198]
[1779200462621,35.91,76398.5,0.0,-0.64649,0.00013,28.73038]
[1779200463619,35.91,76385.91,0.0,-0.64817,0.00013,28.67641]
[1779200464627,35.91,76380.88,0.0,-0.64885,0.00013,28.65475]
[1779200465633,35.91,76374.39,0.0,-0.64971,0.00013,28.62669]
[1779200467649,35.91,76377.23,0.0,-0.64933,0.00013,28.63917]
[1779200470668,35.92,76364.77,0.0,-0.65098,0.00013,28.58528]
[1779200473694,35.92,76359.0,0.0,-0.65174,0.00013,28.56026]
[1779200474697,35.93,76352.58,0.0,-0.65254,0.00013,28.53364]
[1779200475704,35.93,76346.54,0.0,-0.65334,0.00013,28.50698]
[1779200477718,35.96,76345.43,0.0,-0.65338,0.00013,28.50544]
[1779200481752,35.98,76334.38,0.0,-0.65472,0.00013,28.46033]
[1779200482759,35.99,76327.28,0.0,-0.65565,0.00013,28.42889]
[1779200487797,35.99,76322.82,0.0,-0.65621,0.00013,28.41009]
[1779200489809,36.0,76335.09,0.0,-0.65457,0.00013,28.4653]
[1779200490817,36.0,76351.01,0.0,-0.65245,0.00013,28.53588]
[1779200491826,36.0,76348.58,0.0,-0.65278,0.00013,28.52224]
[1779200496859,36.01,76347.36,0.0,-0.65292,0.00013,28.51761]
[1779200499903,36.01,76355.09,0.0,-0.65188,0.00013,28.55202]
[1779200500913,36.01,76362.75,0.0,-0.65085,0.00013,28.58561]
[1779200501909,36.01,76334.59,0.0,-0.65459,0.00013,28.46178]
[1779200502918,36.01,76322.34,0.0,-0.65621,0.00013,28.40729]
[1779200503928,36.01,76310.98,0.0,-0.6577,0.00013,28.3564]
[1779200504930,36.02,76319.21,0.0,-0.65661,0.00013,28.3937]
[1779200505936,36.02,76323.37,0.0,-0.65605,0.00013,28.41257]
[1779200508962,36.02,76308.52,0.0,-0.65799,0.00013,28.3464]
[1779200510971,36.02,76306.78,0.0,-0.65821,0.00013,28.33875]
[1779200516009,36.03,76303.18,0.0,-0.65867,0.00013,28.32294]
[1779200519086,36.04,76285.94,0.0,-0.6609,0.00013,28.2458]
[1779200521080,36.04,76272.25,0.0,-0.6627,0.00013,28.18289]
[1779200522067,36.04,76267.7,0.0,-0.66329,0.00013,28.16182]
[1779200523074,36.04,76257.76,0.0,-0.6646,0.00013,28.11561]
[1779200524109,36.04,76262.66,0.0,-0.66395,0.00013,28.13852]
[1779200525107,36.04,76273.91,0.0,-0.66247,0.00013,28.19068]
[1779200526111,36.04,76290.74,0.0,-0.66024,0.00013,28.26861]
[1779200527138,36.05,76298.39,0.0,-0.65919,0.00013,28.30499]
[1779200528139,36.05,76298.39,0.0,-0.65918,0.00013,28.30509]
[1779200529147,36.05,76286.96,0.0,-0.66069,0.00013,28.25289]
[1779200530153,36.05,76286.49,0.0,-0.66075,0.00013,28.2509]
[1779200531161,36.07,76296.72,0.0,-0.65935,0.00013,28.29921]
[1779200532168,36.07,76311.48,0.0,-0.65736,0.00013,28.36719]
[1779200533174,36.07,76309.92,0.0,-0.65757,0.00013,28.36024]
[1779200536196,36.08,76309.66,0.0,-0.65757,0.00013,28.36016]
[1779200537780,36.08,76328.4,0.0,-0.65508,0.00013,28.4443]
[1779200538210,36.09,76328.4,0.0,-0.65508,0.00013,28.44453]
[1779200539217,36.09,76335.45,0.0,-0.65414,0.00013,28.47599]
[1779200540230,36.09,76337.24,0.0,-0.65389,0.00013,28.48407]
[1779200544253,36.09,76343.24,0.0,-0.65308,0.00013,28.51116]
[1779200549289,36.1,76339.09,0.0,-0.6536,0.00013,28.49361]
[1779200552309,36.1,76333.5,0.0,-0.65434,0.00013,28.46629]
[1779200553317,36.1,76324.8,0.0,-0.65549,0.00013,28.42784]
[1779200554325,36.11,76318.72,0.0,-0.65628,0.00013,28.40091]
[1779200557923,36.11,76311.57,0.0,-0.6572,0.00013,28.3698]
[1779200561373,36.12,76321.36,0.0,-0.65588,0.00013,28.41438]
[1779200562384,36.12,76332.32,0.0,-0.65443,0.00013,28.46331]
[1779200563388,36.12,76325.09,0.0,-0.65538,0.00013,28.43139]
[1779200564395,36.12,76319.43,0.0,-0.65612,0.00013,28.40636]
[1779200567993,36.13,76315.76,0.0,-0.65657,0.00013,28.39085]
[1779200573458,36.14,76315.8,0.0,-0.65653,0.00013,28.39218]
[1779200575473,36.14,76322.12,0.0,-0.65568,0.00013,28.42083]
[1779200577487,36.14,76327.49,0.0,-0.65496,0.00013,28.4451]
[1779200581514,36.15,76336.66,0.0,-0.65372,0.00013,28.48637]
[1779200582521,36.15,76331.27,0.0,-0.65443,0.00013,28.4627]
[1779200583586,36.15,76315.62,0.0,-0.65649,0.00013,28.39324]
[1779200584573,36.15,76315.62,0.0,-0.65648,0.00013,28.39366]
[1779200585575,36.15,76326.85,0.0,-0.655,0.00013,28.44368]
[1779200586583,36.15,76327.99,0.0,-0.65484,0.00013,28.44891]
[1779200589603,36.16,76333.68,0.0,-0.65407,0.00013,28.47457]
[1779200594640,36.16,76341.96,0.0,-0.65296,0.00013,28.51172]
[1779200595644,36.16,76350.46,0.0,-0.65183,0.00013,28.54904]
[1779200596652,36.16,76351.64,0.0,-0.65167,0.00013,28.55428]
[1779200599677,36.17,76359.97,0.0,-0.65056,0.00013,28.59074]
[1779200600683,36.17,76370.24,0.0,-0.64919,0.00013,28.63515]
[1779200601689,36.17,76372.34,0.0,-0.64891,0.00013,28.6442]
[1779200606724,36.17,76367.95,0.0,-0.64949,0.00013,28.62541]
[1779200610751,36.17,76384.55,0.0,-0.64729,0.00013,28.69661]
[1779200611764,36.17,76386.53,0.0,-0.64704,0.00013,28.70192]
[1779200616793,36.17,76378.31,0.0,-0.64813,0.00013,28.6669]
[1779200618811,36.17,76373.1,0.0,-0.64882,0.00013,28.64457]
[1779200619814,36.17,76362.91,0.0,-0.65017,0.00013,28.60067]
[1779200620822,36.17,76352.2,0.0,-0.65159,0.00013,28.55422]
[1779200621828,36.17,76349.34,0.0,-0.65197,0.00013,28.54181]
[1779200622836,36.17,76358.86,0.0,-0.6507,0.00013,28.58332]
[1779200623843,36.17,76363.35,0.0,-0.65011,0.00013,28.60281]
[1779200628882,36.17,76372.1,0.0,-0.64894,0.00013,28.64069]
[1779200630895,36.17,76351.57,0.0,-0.65166,0.00013,28.55186]
[1779200631907,36.17,76326.13,0.0,-0.65502,0.00013,28.44007]
[1779200632910,36.17,76331.2,0.0,-0.65435,0.00013,28.46267]
[1779200637945,36.18,76332.73,0.0,-0.65413,0.00013,28.46998]
[1779200643022,36.19,76337.9,0.0,-0.65341,0.00013,28.49374]
[1779200646026,36.19,76328.67,0.0,-0.65462,0.00013,28.45342]
[1779200648040,36.19,76323.01,0.0,-0.65535,0.00013,28.42866]
[1779200653085,36.2,76324.78,0.0,-0.65509,0.00013,28.43732]
[1779200657114,36.2,76335.37,0.0,-0.65368,0.00013,28.48474]
[1779200658119,36.2,76329.66,0.0,-0.65443,0.00013,28.45968]
[1779200660134,36.2,76327.13,0.0,-0.65475,0.00013,28.44878]
[1779200662148,36.21,76338.92,0.0,-0.65318,0.00013,28.50103]
[1779200663155,36.21,76341.79,0.0,-0.6528,0.00013,28.51372]
[1779200668723,36.21,76333.96,0.0,-0.65382,0.00013,28.47979]
[1779200670207,36.21,76330.2,0.0,-0.65431,0.00013,28.46344]
[1779200672219,36.21,76340.47,0.0,-0.65296,0.00013,28.50578]
[1779200673225,36.21,76348.66,0.0,-0.65187,0.00013,28.54168]
[1779200674232,36.22,76353.35,0.0,-0.65125,0.00013,28.56217]
[1779200677253,36.22,76347.01,0.0,-0.65208,0.00013,28.53477]
[1779200680281,36.22,76339.99,0.0,-0.653,0.00013,28.50432]
[1779200682291,36.22,76346.14,0.0,-0.65218,0.00013,28.53142]
[1779200684305,36.22,76351.9,0.0,-0.65142,0.00013,28.55666]
[1779200686319,36.22,76360.43,0.0,-0.65028,0.00013,28.59375]
[1779200691355,36.22,76359.76,0.0,-0.65037,0.00013,28.59102]
[1779200693369,36.22,76372.11,0.0,-0.64873,0.00013,28.64424]
[1779200694376,36.22,76375.26,0.0,-0.64831,0.00013,28.65771]
[1779200699413,36.22,76379.12,0.0,-0.6478,0.00013,28.67409]
[1779200701426,36.22,76383.65,0.0,-0.6472,0.00013,28.6933]
[1779200703443,36.22,76390.22,0.0,-0.64634,0.00013,28.72105]
[1779200705455,36.22,76409.34,0.0,-0.64379,0.00013,28.80137]
[1779200706465,36.22,76409.93,0.0,-0.64371,0.00013,28.80388]
[1779200710491,36.22,76404.07,0.0,-0.64449,0.00013,28.77941]
[1779200711499,36.22,76395.36,0.0,-0.64565,0.00013,28.74272]
[1779200712508,36.22,76394.86,0.0,-0.64572,0.00013,28.74054]
[1779200713513,36.22,76381.62,0.0,-0.64748,0.00013,28.68437]
[1779200714520,36.22,76372.98,0.0,-0.64863,0.00013,28.64744]
[1779200715526,36.22,76369.69,0.0,-0.64907,0.00013,28.63332]
[1779200719090,36.22,76349.76,0.0,-0.65171,0.00013,28.54719]
[1779200720562,36.22,76345.27,0.0,-0.6523,0.00013,28.52767]
[1779200723582,36.22,76359.51,0.0,-0.65041,0.00013,28.58976]
[1779200724588,36.22,76366.04,0.0,-0.64954,0.00013,28.61796]
[1779200726614,36.22,76341.04,0.0,-0.65285,0.00013,28.50941]
[1779200727622,36.22,76330.42,0.0,-0.65425,0.00013,28.46281]
[1779200729162,36.23,76328.85,0.0,-0.65444,0.00013,28.45614]
[1779200734671,36.23,76331.57,0.0,-0.65408,0.00013,28.4657]
[1779200739705,36.23,76326.98,0.0,-0.65466,0.00013,28.44608]
[1779200741722,36.24,76324.48,0.0,-0.65498,0.00013,28.43533]
[1779200745747,36.24,76330.9,0.0,-0.65412,0.00013,28.46428]
[1779200750784,36.25,76327.81,0.0,-0.6545,0.00013,28.45135]
[1779200752797,36.25,76322.25,0.0,-0.65522,0.00013,28.42725]
[1779200756826,36.25,76327.78,0.0,-0.65447,0.00013,28.45232]
[1779200761862,36.26,76330.23,0.0,-0.65413,0.00013,28.46376]
[1779200765890,36.26,76335.71,0.0,-0.65339,0.00013,28.4883]
[1779200770925,36.27,76336.69,0.0,-0.65324,0.00013,28.49308]
[1779200775960,36.27,76333.32,0.0,-0.65367,0.00013,28.4788]
[1779200780996,36.27,76338.83,0.0,-0.65293,0.00013,28.50349]
[1779200783009,36.28,76346.89,0.0,-0.65186,0.00013,28.5388]
[1779200785026,36.28,76356.67,0.0,-0.65057,0.00013,28.5813]
[1779200787041,36.28,76350.42,0.0,-0.65139,0.00013,28.55433]
[1779200791075,36.28,76356.75,0.0,-0.65056,0.00013,28.57878]
[1779200792077,36.28,76370.19,0.0,-0.64878,0.00013,28.63661]
[1779200793086,36.28,76379.25,0.0,-0.64758,0.00013,28.67523]
[1779200796104,36.28,76386.36,0.0,-0.64665,0.00013,28.70523]
[1779200800132,36.27,76379.21,0.0,-0.6476,0.00013,28.6747]
[1779200802147,36.27,76370.61,0.0,-0.64874,0.00013,28.63798]
[1779200806176,36.27,76377.55,0.0,-0.64782,0.00013,28.66758]
[1779200807182,36.27,76392.5,0.0,-0.64584,0.00013,28.73083]
[1779200810202,36.27,76399.73,0.0,-0.64489,0.00013,28.76095]
[1779200815239,36.27,76398.47,0.0,-0.64508,0.00013,28.7552]
[1779200816248,36.27,76388.76,0.0,-0.64637,0.00013,28.71425]
[1779200820275,36.27,76382.72,0.0,-0.64718,0.00013,28.68846]
[1779200822290,36.26,76372.92,0.0,-0.64848,0.00013,28.64664]
[1779200823296,36.26,76367.46,0.0,-0.6492,0.00013,28.62324]
[1779200828351,36.26,76365.22,0.0,-0.6495,0.00013,28.61362]
[1779200832363,36.26,76372.89,0.0,-0.64848,0.00013,28.64647]
[1779200833369,36.26,76383.13,0.0,-0.64713,0.00013,28.69006]
[1779200834373,36.26,76382.98,0.0,-0.64715,0.00013,28.68936]
[1779200838404,36.26,76366.14,0.0,-0.64939,0.00013,28.61725]
[1779200839964,36.26,76364.59,0.0,-0.64959,0.00013,28.61058]
[1779200845452,36.26,76366.1,0.0,-0.64939,0.00013,28.61702]
[1779200848474,36.26,76373.55,0.0,-0.64841,0.00013,28.6489]
[1779200850035,36.26,76374.83,0.0,-0.64824,0.00013,28.65429]
[1779200854517,36.26,76380.96,0.0,-0.64745,0.00013,28.67714]
[1779200857539,36.26,76385.06,0.0,-0.64691,0.00013,28.69435]
[1779200860107,36.26,76399.47,0.0,-0.64501,0.00013,28.75487]
[1779200861568,36.25,76403.4,0.0,-0.64449,0.00013,28.77122]
[1779200865597,36.25,76407.63,0.0,-0.64394,0.00013,28.78837]
[1779200868617,36.25,76394.47,0.0,-0.64571,0.00013,28.73283]
[1779200870179,36.25,76388.65,0.0,-0.64649,0.00013,28.70808]
[1779200872645,36.24,76395.92,0.0,-0.64553,0.00013,28.73859]
[1779200873652,36.24,76402.12,0.0,-0.6447,0.00013,28.76453]
[1779200875667,36.24,76408.43,0.0,-0.64386,0.00013,28.79099]
[1779200876677,36.25,76419.74,0.0,-0.64235,0.00013,28.83812]
[1779200877684,36.25,76431.79,0.0,-0.64074,0.00013,28.88785]
[1779200878690,36.25,76434.45,0.0,-0.64038,0.00013,28.89884]
[1779200883725,36.25,76429.69,0.0,-0.64099,0.00013,28.8799]
[1779200888762,36.26,76444.37,0.0,-0.63901,0.00013,28.9403]
[1779200890330,36.26,76453.13,0.0,-0.63784,0.00013,28.97582]
[1779200895810,36.26,76453.96,0.0,-0.63772,0.00013,28.97937]
[1779200896818,36.26,76448.03,0.0,-0.63851,0.00013,28.9555]
[1779200900405,36.26,76462.99,0.0,-0.6365,0.00013,29.01582]
[1779200901853,36.26,76455.98,0.0,-0.63744,0.00013,28.98778]
[1779200903868,36.26,76455.85,0.0,-0.63745,0.00013,28.98736]
[1779200908903,36.27,76454.99,0.0,-0.63756,0.00013,28.98416]
[1779200913937,36.27,76460.34,0.0,-0.63684,0.00013,29.0028]
[1779200918975,36.27,76438.87,0.0,-0.63971,0.00013,28.91644]
[1779200919981,36.27,76427.54,0.0,-0.64121,0.00013,28.87022]
[1779200920988,36.27,76423.74,0.0,-0.64172,0.00013,28.85473]
[1779200926026,36.28,76429.25,0.0,-0.64096,0.00013,28.87799]
[1779200929046,36.28,76437.29,0.0,-0.63987,0.00013,28.91116]
[1779200930054,36.28,76439.81,0.0,-0.63954,0.00013,28.92149]
[1779200932068,36.28,76433.75,0.0,-0.64034,0.00013,28.89705]
[1779200936096,36.29,76428.25,0.0,-0.64106,0.00013,28.87493]
[1779200938109,36.29,76422.5,0.0,-0.64182,0.00013,28.85142]
[1779200943145,36.29,76424.76,0.0,-0.64149,0.00013,28.86132]
[1779200948180,36.3,76419.93,0.0,-0.64213,0.00013,28.84173]
[1779200953220,36.3,76404.75,0.0,-0.64414,0.00013,28.77905]
[1779200958256,36.3,76401.41,0.0,-0.64457,0.00013,28.76541]
[1779200963295,36.3,76404.52,0.0,-0.64415,0.00013,28.77866]
[1779200968330,36.31,76406.26,0.0,-0.64391,0.00013,28.78614]
[1779200971351,36.31,76421.39,0.0,-0.6419,0.00013,28.84593]
[1779200976386,36.31,76414.73,0.0,-0.64277,0.00013,28.81891]
[1779200981422,36.31,76413.21,0.0,-0.64297,0.00013,28.81282]
[1779200983435,36.31,76404.74,0.0,-0.6441,0.00013,28.77743]
[1779200988470,36.31,76397.85,0.0,-0.64503,0.00013,28.74817]
[1779200989476,36.31,76395.63,0.0,-0.64533,0.00013,28.73879]
[1779200994512,36.3,76391.5,0.0,-0.64589,0.00013,28.7211]
[1779200997533,36.3,76397.04,0.0,-0.64516,0.00013,28.74422]
[1779201001117,36.3,76405.37,0.0,-0.64406,0.00013,28.77882]
[1779201002581,36.3,76419.56,0.0,-0.64217,0.00013,28.83764]
[1779201003588,36.3,76421.55,0.0,-0.64191,0.00013,28.84587]
[1779201008623,36.3,76419.44,0.0,-0.64218,0.00013,28.83726]
[1779201012652,36.3,76412.18,0.0,-0.64315,0.00013,28.80717]
[1779201014667,36.3,76408.21,0.0,-0.64369,0.00013,28.79045]
[1779201019701,36.3,76402.65,0.0,-0.64445,0.00013,28.76677]
[1779201024737,36.29,76394.02,0.0,-0.64561,0.00013,28.73011]
[1779201025743,36.29,76378.42,0.0,-0.64768,0.00013,28.66406]
[1779201026756,36.29,76372.82,0.0,-0.64842,0.00013,28.64017]
[1779201027758,36.29,76364.65,0.0,-0.64951,0.00013,28.60518]
[1779201028765,36.29,76362.62,0.0,-0.64977,0.00013,28.59648]
[1779201031333,36.29,76354.37,0.0,-0.65088,0.00013,28.55784]
[1779201032793,36.29,76344.92,0.0,-0.65212,0.00013,28.51689]
[1779201033800,36.29,76342.61,0.0,-0.65242,0.00013,28.5069]
[1779201036820,36.29,76349.87,0.0,-0.65146,0.00013,28.53867]
[1779201037827,36.29,76334.48,0.0,-0.65349,0.00013,28.47166]
[1779201038835,36.3,76327.22,0.0,-0.65444,0.00013,28.43985]
[1779201041403,36.3,76336.54,0.0,-0.6532,0.00013,28.48107]
[1779201044876,36.3,76330.62,0.0,-0.65397,0.00013,28.45555]
[1779201047898,36.3,76337.25,0.0,-0.65308,0.00013,28.485]
[1779201049913,36.31,76346.37,0.0,-0.65187,0.00013,28.52499]
[1779201051928,36.31,76351.74,0.0,-0.65116,0.00013,28.54842]
[1779201056964,36.31,76359.85,0.0,-0.65008,0.00013,28.58372]
[1779201059985,36.31,76367.81,0.0,-0.64902,0.00013,28.61796]
[1779201061546,36.31,76387.24,0.0,-0.64645,0.00013,28.70055]
[1779201063005,36.31,76396.59,0.0,-0.64521,0.00013,28.73983]
[1779201064011,36.31,76395.57,0.0,-0.64535,0.00013,28.73546]
[1779201068043,36.3,76388.67,0.0,-0.64628,0.00013,28.70606]
[1779201073075,36.3,76375.51,0.0,-0.64804,0.00013,28.64992]
[1779201074081,36.3,76375.01,0.0,-0.6481,0.00013,28.64775]
[1779201077110,36.3,76381.94,0.0,-0.64719,0.00013,28.67712]
[1779201079120,36.3,76391.62,0.0,-0.64591,0.00013,28.71788]
[1779201084156,36.3,76393.47,0.0,-0.64568,0.00013,28.72519]
[1779201089196,36.29,76380.55,0.0,-0.64741,0.00013,28.67007]
[1779201090211,36.29,76361.97,0.0,-0.64987,0.00013,28.59063]
[1779201091210,36.29,76357.98,0.0,-0.65041,0.00013,28.57034]
[1779201096253,36.29,76371.01,0.0,-0.64869,0.00013,28.6264]
[1779201097256,36.29,76375.06,0.0,-0.64815,0.00013,28.64367]
[1779201102292,36.29,76378.26,0.0,-0.64773,0.00013,28.6571]
[1779201105312,36.29,76392.61,0.0,-0.64584,0.00013,28.71759]
[1779201109341,36.29,76384.02,0.0,-0.64699,0.00013,28.68103]
[1779201114376,36.28,76392.24,0.0,-0.64591,0.00013,28.71541]
[1779201119412,36.28,76391.94,0.0,-0.64596,0.00013,28.71373]
[1779201124446,36.28,76398.39,0.0,-0.64512,0.00013,28.74043]
[1779201126461,36.27,76383.65,0.0,-0.64709,0.00013,28.67806]
[1779201127468,36.27,76385.09,0.0,-0.6469,0.00013,28.68412]
[1779201129482,36.27,76379.38,0.0,-0.64766,0.00013,28.65976]
[1779201130490,36.27,76372.97,0.0,-0.64851,0.00013,28.63239]
[1779201132504,36.27,76370.48,0.0,-0.64884,0.00013,28.62171]
[1779201137539,36.27,76375.72,0.0,-0.64815,0.00013,28.64407]
[1779201139552,36.27,76370.29,0.0,-0.64887,0.00013,28.62081]
[1779201144587,36.27,76366.41,0.0,-0.64938,0.00013,28.60409]
[1779201145593,36.27,76359.09,0.0,-0.65035,0.00013,28.57256]
[1779201150629,36.27,76359.19,0.0,-0.65034,0.00013,28.57301]
[1779201154666,36.27,76352.05,0.0,-0.6513,0.00013,28.53907]
[1779201155672,36.27,76346.19,0.0,-0.65207,0.00013,28.51362]
[1779201156676,36.27,76329.13,0.0,-0.65432,0.00013,28.43888]
[1779201158690,36.27,76331.13,0.0,-0.65405,0.00013,28.44784]
[1779201163724,36.28,76332.25,0.0,-0.65388,0.00013,28.45336]
[1779201167753,36.28,76340.3,0.0,-0.65281,0.00013,28.48896]
[1779201168762,36.28,76349.58,0.0,-0.65158,0.00013,28.52957]
[1779201170774,36.28,76352.73,0.0,-0.65116,0.00013,28.54332]
[1779201175809,36.28,76349.52,0.0,-0.65158,0.00013,28.52957]
[1779201178830,36.28,76343.55,0.0,-0.65236,0.00013,28.50374]
[1779201183864,36.29,76342.19,0.0,-0.65253,0.00013,28.49814]
[1779201186885,36.29,76347.95,0.0,-0.65177,0.00013,28.52345]
[1779201192477,36.29,76350.23,0.0,-0.65146,0.00013,28.53363]
[1779201197963,36.29,76350.34,0.0,-0.65143,0.00013,28.53444]
[1779201200990,36.29,76338.15,0.0,-0.65304,0.00013,28.48137]
[1779201202561,36.29,76306.69,0.0,-0.65718,0.00013,28.34224]
[1779201203014,36.3,76306.69,0.0,-0.65717,0.00013,28.34244]
[1779201205040,36.3,76298.17,0.0,-0.65829,0.00013,28.30425]
[1779201206039,36.3,76295.32,0.0,-0.65865,0.00013,28.29184]
[1779201207051,36.3,76297.52,0.0,-0.65836,0.00013,28.30184]
[1779201209060,36.3,76303.86,0.0,-0.65751,0.00013,28.33076]
[1779201212647,36.33,76309.32,0.0,-0.65668,0.00013,28.35616]
[1779201215103,36.36,76321.77,0.0,-0.65493,0.00013,28.41481]
[1779201216109,36.37,76324.11,0.0,-0.65458,0.00013,28.4264]
[1779201221144,36.39,76317.4,0.0,-0.65537,0.00013,28.39945]
[1779201222720,36.4,76306.76,0.0,-0.65672,0.00013,28.35367]
[1779201224165,36.4,76312.51,0.0,-0.65596,0.00013,28.3795]
[1779201226179,36.4,76324.71,0.0,-0.65435,0.00013,28.43356]
[1779201231213,36.4,76328.2,0.0,-0.65388,0.00013,28.44929]
[1779201232790,36.4,76320.56,0.0,-0.65488,0.00013,28.41579]
[1779201234234,36.41,76318.59,0.0,-0.65513,0.00013,28.40731]
[1779201239269,36.41,76318.17,0.0,-0.65517,0.00013,28.40601]
[1779201241283,36.41,76324.22,0.0,-0.65437,0.00013,28.43283]
[1779201245312,36.41,76318.18,0.0,-0.65515,0.00013,28.40659]
[1779201250347,36.42,76311.89,0.0,-0.65596,0.00013,28.37935]
[1779201252361,36.42,76305.17,0.0,-0.65683,0.00013,28.3498]
[1779201257395,36.42,76303.18,0.0,-0.65707,0.00013,28.34166]
[1779201259409,36.43,76288.7,0.0,-0.65896,0.00013,28.27705]
[1779201264448,36.43,76293.63,0.0,-0.65831,0.00013,28.29927]
[1779201269480,36.43,76289.8,0.0,-0.65881,0.00013,28.28218]
[1779201272501,36.43,76270.65,0.0,-0.66132,0.00013,28.19244]
[1779201276530,36.42,76260.2,0.0,-0.66269,0.00013,28.14446]
[1779201278583,36.42,76245.0,0.0,-0.66467,0.00013,28.07439]
[1779201279565,36.42,76245.0,0.0,-0.66467,0.00013,28.07437]
[1779201280572,36.42,76229.03,0.0,-0.66674,0.00013,28.00021]
[1779201281582,36.42,76221.48,0.0,-0.66772,0.00013,27.96494]
[1779201282594,36.43,76210.12,0.0,-0.66919,0.00013,27.91159]
[1779201286630,36.43,76220.17,0.0,-0.66787,0.00013,27.9593]
[1779201288645,36.43,76240.59,0.0,-0.66523,0.00013,28.05461]
[1779201290659,36.43,76246.1,0.0,-0.66451,0.00013,28.08007]
[1779201291665,36.43,76236.6,0.0,-0.66574,0.00013,28.03607]
[1779201292673,36.43,76227.51,0.0,-0.66692,0.00013,27.99376]
[1779201297712,36.43,76221.15,0.0,-0.66774,0.00013,27.96426]
[1779201302746,36.43,76223.97,0.0,-0.66736,0.00013,27.97783]
[1779201304759,36.43,76231.92,0.0,-0.66633,0.00013,28.01505]
[1779201306773,36.43,76241.31,0.0,-0.66511,0.00013,28.05869]
[1779201311808,36.43,76245.59,0.0,-0.66456,0.00013,28.07845]
[1779201313822,36.43,76252.15,0.0,-0.66371,0.00013,28.10862]
[1779201316844,36.43,76235.83,0.0,-0.66583,0.00013,28.03306]
[1779201317850,36.43,76228.24,0.0,-0.66681,0.00013,27.99771]
[1779201318857,36.43,76228.08,0.0,-0.66683,0.00013,27.997]
[1779201323893,36.43,76230.11,0.0,-0.66656,0.00013,28.00662]
[1779201326924,36.43,76235.74,0.0,-0.66583,0.00013,28.0329]
[1779201328934,36.43,76245.39,0.0,-0.66458,0.00013,28.07761]
[1779201330946,36.43,76257.01,0.0,-0.66307,0.00013,28.13102]
[1779201331954,36.43,76268.2,0.0,-0.66163,0.00013,28.17917]
[1779201332961,36.43,76266.75,0.0,-0.66181,0.00013,28.17265]
[1779201335983,36.44,76273.57,0.0,-0.66091,0.00013,28.20393]
[1779201341020,36.44,76276.28,0.0,-0.66055,0.00013,28.21653]
[1779201342026,36.44,76270.34,0.0,-0.66132,0.00013,28.18963]
[1779201343583,36.44,76263.92,0.0,-0.66215,0.00013,28.16056]
[1779201347067,36.44,76262.71,0.0,-0.66232,0.00013,28.15478]
[1779201349080,36.44,76268.77,0.0,-0.66154,0.00013,28.18224]
[1779201351094,36.44,76273.91,0.0,-0.66087,0.00013,28.20538]
[1779201353654,36.43,76267.54,0.0,-0.66171,0.00013,28.17609]
[1779201356130,36.43,76273.57,0.0,-0.66093,0.00013,28.20331]
[1779201361165,36.43,76280.55,0.0,-0.66004,0.00013,28.23446]
[1779201363726,36.43,76275.21,0.0,-0.66074,0.00013,28.21023]
[1779201366204,36.43,76284.65,0.0,-0.65951,0.00013,28.25286]
[1779201367211,36.43,76292.82,0.0,-0.65844,0.00013,28.28963]
[1779201368218,36.43,76299.54,0.0,-0.65756,0.00013,28.31971]
[1779201370233,36.43,76298.33,0.0,-0.65772,0.00013,28.31427]
[1779201375268,36.43,76307.52,0.0,-0.65651,0.00013,28.35536]
[1779201377284,36.43,76309.03,0.0,-0.6563,0.00013,28.3623]
[1779201379300,36.43,76303.38,0.0,-0.65704,0.00013,28.33745]
[1779201381317,36.43,76312.11,0.0,-0.65588,0.00013,28.37647]
[1779201383868,36.44,76317.14,0.0,-0.65521,0.00013,28.39899]
[1779201389372,36.44,76315.85,0.0,-0.65537,0.00013,28.3938]
[1779201393938,36.44,76301.94,0.0,-0.6572,0.00013,28.32912]
[1779201396428,36.44,76309.67,0.0,-0.65618,0.00013,28.3636]
[1779201397435,36.44,76315.73,0.0,-0.65539,0.00013,28.39054]
[1779201398442,36.44,76322.09,0.0,-0.65455,0.00013,28.41866]
[1779201404016,36.45,76324.72,0.0,-0.65419,0.00013,28.43074]
[1779201409518,36.45,76321.82,0.0,-0.65455,0.00013,28.41858]
[1779201414079,36.46,76314.7,0.0,-0.65547,0.00013,28.38765]
[1779201415561,36.46,76309.13,0.0,-0.65619,0.00013,28.36329]
[1779201420596,36.46,76313.19,0.0,-0.65563,0.00013,28.38197]
[1779201425630,36.47,76311.09,0.0,-0.65589,0.00013,28.3734]
[1779201428652,36.47,76320.06,0.0,-0.6547,0.00013,28.41333]
[1779201429659,36.47,76334.7,0.0,-0.65277,0.00013,28.4774]
[1779201433687,36.47,76328.04,0.0,-0.65364,0.00013,28.44857]
[1779201434694,36.47,76320.34,0.0,-0.65465,0.00013,28.41492]
[1779201438723,36.48,76314.31,0.0,-0.65543,0.00013,28.38879]
[1779201443761,36.48,76316.36,0.0,-0.65514,0.00013,28.39836]
[1779201448792,36.48,76328.15,0.0,-0.65358,0.00013,28.45047]
[1779201452820,36.49,76321.82,0.0,-0.65442,0.00013,28.41993]
[1779201453828,36.49,76313.67,0.0,-0.65548,0.00013,28.38418]
[1779201458861,36.49,76312.89,0.0,-0.65557,0.00013,28.38125]
[1779201459869,36.49,76306.54,0.0,-0.65639,0.00013,28.3533]
[1779201463897,36.49,76300.84,0.0,-0.65712,0.00013,28.32854]
[1779201468933,36.5,76308.63,0.0,-0.65608,0.00013,28.36377]
[1779201473968,36.5,76312.56,0.0,-0.65555,0.00013,28.3817]
[1779201476989,36.51,76322.72,0.0,-0.65421,0.00013,28.4266]
[1779201482027,36.51,76323.86,0.0,-0.65405,0.00013,28.43191]
[1779201487072,36.51,76331.87,0.0,-0.65299,0.00013,28.46716]
[1779201488076,36.51,76335.59,0.0,-0.6525,0.00013,28.48335]
[1779201491100,36.51,76344.56,0.0,-0.65132,0.00013,28.52219]
[1779201493118,36.51,76356.02,0.0,-0.64982,0.00013,28.57137]
[1779201495127,36.51,76363.27,0.0,-0.64887,0.00013,28.60221]
[1779201500184,36.51,76362.09,0.0,-0.64903,0.00013,28.59685]
[1779201502192,36.51,76341.12,0.0,-0.65179,0.00013,28.50672]
[1779201503197,36.51,76338.92,0.0,-0.65208,0.00013,28.4972]
[1779201504712,36.51,76346.9,0.0,-0.65104,0.00013,28.53167]
[1779201508232,36.51,76353.79,0.0,-0.65013,0.00013,28.56121]
[1779201511255,36.5,76360.28,0.0,-0.6493,0.00013,28.58578]
[1779201513268,36.5,76364.57,0.0,-0.64873,0.00013,28.60395]
[1779201514784,36.5,76378.22,0.0,-0.64694,0.00013,28.66169]
[1779201516301,36.5,76380.47,0.0,-0.64664,0.00013,28.67099]
[1779201518320,36.5,76333.85,0.0,-0.65279,0.00013,28.47136]
[1779201519319,36.5,76317.26,0.0,-0.65496,0.00013,28.39885]
[1779201520327,36.5,76329.18,0.0,-0.6534,0.00013,28.45114]
[1779201521337,36.5,76335.88,0.0,-0.65252,0.00013,28.48035]
[1779201522342,36.5,76346.03,0.0,-0.65118,0.00013,28.52428]
[1779201523348,36.5,76346.34,0.0,-0.65114,0.00013,28.52561]
[1779201528388,36.5,76347.12,0.0,-0.65104,0.00013,28.52889]
[1779201531409,36.5,76353.49,0.0,-0.65021,0.00013,28.55622]
[1779201533426,36.5,76361.73,0.0,-0.64912,0.00013,28.5914]
[1779201534941,36.5,76369.56,0.0,-0.6481,0.00013,28.62457]
[1779201538460,36.5,76376.37,0.0,-0.64721,0.00013,28.65315]
[1779201543495,36.49,76375.15,0.0,-0.64738,0.00013,28.64753]
[1779201548530,36.49,76370.63,0.0,-0.64799,0.00013,28.62795]
[1779201551574,36.49,76381.93,0.0,-0.64651,0.00013,28.67541]
[1779201553573,36.49,76400.68,0.0,-0.64403,0.00013,28.75368]
[1779201555096,36.49,76419.21,0.0,-0.64158,0.00013,28.82997]
[1779201556595,36.49,76438.87,0.0,-0.63897,0.00013,28.90988]
[1779201557602,36.49,76440.16,0.0,-0.63879,0.00013,28.91512]
[1779201558609,36.49,76431.28,0.0,-0.63997,0.00013,28.8793]
[1779201559616,36.49,76424.59,0.0,-0.64086,0.00013,28.85219]
[1779201560623,36.49,76418.96,0.0,-0.6416,0.00013,28.82929]
[1779201562639,36.49,76419.23,0.0,-0.64156,0.00013,28.83062]
[1779201567672,36.5,76416.18,0.0,-0.64194,0.00013,28.81868]
[1779201572706,36.5,76419.11,0.0,-0.64155,0.00013,28.82804]
[1779201573714,36.5,76426.22,0.0,-0.64061,0.00013,28.85711]
[1779201575253,36.5,76427.3,0.0,-0.64046,0.00013,28.86161]
[1779201581782,36.51,76431.07,0.0,-0.63995,0.00013,28.8772]
[1779201586817,36.51,76433.25,0.0,-0.63965,0.00013,28.88627]
[1779201591852,36.51,76434.03,0.0,-0.63954,0.00013,28.88959]
[1779201594874,36.51,76422.43,0.0,-0.64107,0.00013,28.84266]
[1779201595881,36.51,76416.77,0.0,-0.64182,0.00013,28.81962]
[1779201597894,36.51,76409.39,0.0,-0.6428,0.00013,28.78938]
[1779201600915,36.51,76416.24,0.0,-0.64189,0.00013,28.81741]
[1779201602933,36.51,76405.39,0.0,-0.64334,0.00013,28.7726]
[1779201605957,36.51,76391.2,0.0,-0.64523,0.00013,28.71326]
[1779201606965,36.5,76382.52,0.0,-0.64638,0.00013,28.67681]
[1779201607973,36.5,76367.8,0.0,-0.64832,0.00013,28.6146]
[1779201613007,36.5,76366.17,0.0,-0.64855,0.00013,28.60741]
[1779201615019,36.5,76375.29,0.0,-0.64735,0.00013,28.6459]
[1779201620057,36.5,76376.73,0.0,-0.64717,0.00013,28.65153]
[1779201625093,36.49,76379.13,0.0,-0.64687,0.00013,28.66116]
[1779201630128,36.49,76383.26,0.0,-0.64635,0.00013,28.67801]
[1779201633152,36.49,76395.21,0.0,-0.64479,0.00013,28.72458]
[1779201638184,36.48,76401.66,0.0,-0.64396,0.00013,28.75085]
[1779201640197,36.48,76410.08,0.0,-0.64284,0.00013,28.7856]
[1779201645234,36.48,76404.37,0.0,-0.6436,0.00013,28.76202]
[1779201650269,36.48,76404.89,0.0,-0.64354,0.00013,28.76406]
[1779201652287,36.48,76416.24,0.0,-0.64203,0.00013,28.81076]
[1779201653295,36.48,76419.06,0.0,-0.64166,0.00013,28.82241]
[1779201654301,36.48,76426.79,0.0,-0.64063,0.00013,28.85403]
[1779201656319,36.48,76427.61,0.0,-0.64051,0.00013,28.85749]
[1779201661352,36.48,76408.22,0.0,-0.64308,0.00013,28.77835]
[1779201662361,36.48,76394.56,0.0,-0.64488,0.00013,28.72171]
[1779201664373,36.48,76387.42,0.0,-0.64583,0.00013,28.69172]
[1779201667394,36.48,76391.76,0.0,-0.64526,0.00013,28.70996]
[1779201668401,36.48,76401.12,0.0,-0.64402,0.00013,28.74893]
[1779201669409,36.48,76403.77,0.0,-0.64367,0.00013,28.7599]
[1779201671422,36.48,76409.96,0.0,-0.64285,0.00013,28.78544]
[1779201672439,36.48,76416.52,0.0,-0.64198,0.00013,28.81238]
[1779201673437,36.49,76415.84,0.0,-0.64206,0.00013,28.8098]
[1779201678471,36.49,76420.12,0.0,-0.64148,0.00013,28.82778]
[1779201682500,36.49,76414.4,0.0,-0.64222,0.00013,28.80475]
[1779201687535,36.5,76415.54,0.0,-0.64205,0.00013,28.80993]
[1779201692572,36.5,76418.06,0.0,-0.64172,0.00013,28.81765]
[1779201697608,36.51,76417.95,0.0,-0.64171,0.00013,28.81768]
[1779201699621,36.51,76409.7,0.0,-0.6428,0.00013,28.78389]
[1779201702643,36.51,76418.14,0.0,-0.64169,0.00013,28.81849]
[1779201706192,36.51,76423.59,0.0,-0.64096,0.00013,28.84099]
[1779201708684,36.51,76431.08,0.0,-0.63995,0.00013,28.87163]
[1779201711709,36.51,76437.7,0.0,-0.63907,0.00013,28.89852]
[1779201714730,36.51,76439.75,0.0,-0.63879,0.00013,28.90686]
[1779201716283,36.51,76486.74,0.0,-0.63253,0.00013,29.09243]
[1779201717753,36.51,76484.96,0.0,-0.63277,0.00013,29.08539]
[1779201718759,36.51,76472.69,0.0,-0.63441,0.00013,29.03751]
[1779201720774,36.51,76480.11,0.0,-0.63342,0.00013,29.0664]
[1779201721780,36.51,76488.4,0.0,-0.63232,0.00013,29.09859]
[1779201722788,36.51,76494.37,0.0,-0.63153,0.00013,29.12146]
[1779201723795,36.51,76502.29,0.0,-0.63047,0.00013,29.15174]
[1779201724801,36.51,76508.68,0.0,-0.62962,0.00013,29.176]
[1779201727826,36.5,76499.76,0.0,-0.63082,0.00013,29.1417]
[1779201730846,36.5,76495.91,0.0,-0.63135,0.00013,29.12654]
[1779201736426,36.5,76495.33,0.0,-0.63145,0.00013,29.1239]
[1779201741924,36.49,76499.39,0.0,-0.63092,0.00013,29.1391]
[1779201742932,36.49,76489.61,0.0,-0.63223,0.00013,29.10127]
[1779201746959,36.49,76482.96,0.0,-0.63313,0.00013,29.07532]
[1779201749981,36.49,76476.68,0.0,-0.63397,0.00013,29.05068]
[1779201755017,36.49,76477.23,0.0,-0.63392,0.00013,29.04967]
[1779201760075,36.49,76474.84,0.0,-0.63424,0.00013,29.04024]
[1779201762069,36.48,76494.58,0.0,-0.6316,0.00013,29.11682]
[1779201763077,36.48,76504.99,0.0,-0.63021,0.00013,29.15667]
[1779201765096,36.48,76494.05,0.0,-0.63168,0.00013,29.11453]
[1779201768117,36.48,76487.9,0.0,-0.63251,0.00013,29.09064]
[1779201770137,36.48,76497.55,0.0,-0.63122,0.00013,29.12779]
[1779201771138,36.48,76505.0,0.0,-0.63023,0.00013,29.15618]
[1779201776174,36.47,76502.52,0.0,-0.63058,0.00013,29.14625]
[1779201781210,36.47,76500.94,0.0,-0.63081,0.00013,29.1398]
[1779201783223,36.47,76508.17,0.0,-0.62985,0.00013,29.16727]
[1779201788259,36.46,76510.52,0.0,-0.62955,0.00013,29.1757]
[1779201793294,36.46,76528.97,0.0,-0.62709,0.00013,29.24506]
[1779201794301,36.46,76529.62,0.0,-0.627,0.00013,29.24744]
[1779201796316,36.46,76520.27,0.0,-0.62827,0.00013,29.21199]
[1779201798331,36.45,76513.85,0.0,-0.62914,0.00013,29.18743]
[1779201803364,36.45,76511.39,0.0,-0.62949,0.00013,29.17751]
[1779201804373,36.45,76497.97,0.0,-0.6313,0.00013,29.12606]
[1779201809406,36.44,76493.09,0.0,-0.63196,0.00013,29.10691]
[1779201814443,36.44,76493.34,0.0,-0.63195,0.00013,29.10451]
[1779201816456,36.44,76502.41,0.0,-0.63074,0.00013,29.13933]
[1779201818470,36.44,76508.89,0.0,-0.62988,0.00013,29.16396]
[1779201823504,36.43,76502.07,0.0,-0.63081,0.00013,29.13738]
[1779201827532,36.43,76496.17,0.0,-0.63162,0.00013,29.11438]
[1779201831567,36.43,76485.42,0.0,-0.63306,0.00013,29.07246]
[1779201833578,36.43,76474.62,0.0,-0.63451,0.00013,29.03012]
[1779201834584,36.43,76466.1,0.0,-0.63565,0.00013,28.99653]
[1779201835591,36.43,76464.46,0.0,-0.63587,0.00013,28.99005]
[1779201837144,36.43,76444.68,0.0,-0.63851,0.00013,28.91109]
[1779201837606,36.43,76444.68,0.0,-0.63851,0.00013,28.91114]
[1779201838611,36.43,76444.12,0.0,-0.63858,0.00013,28.90896]
[1779201843648,36.43,76446.67,0.0,-0.63823,0.00013,28.91956]
[1779201844656,36.43,76437.61,0.0,-0.63943,0.00013,28.88312]
[1779201845662,36.43,76439.1,0.0,-0.63923,0.00013,28.88924]
[1779201847222,36.43,76449.12,0.0,-0.63789,0.00013,28.92973]
[1779201852713,36.44,76449.01,0.0,-0.63789,0.00013,28.92961]
[1779201853718,36.44,76442.71,0.0,-0.63873,0.00013,28.90436]
[1779201858754,36.44,76438.85,0.0,-0.63923,0.00013,28.8892]
[1779201862786,36.44,76423.9,0.0,-0.64121,0.00013,28.82874]
[1779201863791,36.44,76420.48,0.0,-0.64166,0.00013,28.81472]
[1779201868826,36.44,76416.54,0.0,-0.64219,0.00013,28.79847]
[1779201871846,36.44,76413.67,0.0,-0.64258,0.00013,28.78359]
[1779201877431,36.44,76415.06,0.0,-0.6424,0.00013,28.78938]
[1779201881916,36.44,76405.53,0.0,-0.64366,0.00013,28.75012]
[1779201883936,36.44,76398.07,0.0,-0.64464,0.00013,28.71922]
[1779201884944,36.45,76407.06,0.0,-0.64345,0.00013,28.75662]
[1779201885949,36.45,76410.85,0.0,-0.64294,0.00013,28.77231]
[1779201887503,36.45,76419.02,0.0,-0.64186,0.00013,28.80595]
[1779201889977,36.45,76420.57,0.0,-0.64164,0.00013,28.81254]
[1779201891991,36.45,76426.27,0.0,-0.64088,0.00013,28.83604]
[1779201895016,36.45,76420.52,0.0,-0.64163,0.00013,28.81283]
[1779201897573,36.45,76412.94,0.0,-0.64264,0.00013,28.7818]
[1779201901054,36.45,76406.85,0.0,-0.64344,0.00013,28.75671]
[1779201906089,36.45,76402.77,0.0,-0.64398,0.00013,28.73997]
[1779201908102,36.45,76396.91,0.0,-0.64476,0.00013,28.71552]
[1779201910117,36.45,76403.2,0.0,-0.64393,0.00013,28.74163]
[1779201912131,36.45,76408.91,0.0,-0.64317,0.00013,28.76524]
[1779201913138,36.45,76400.68,0.0,-0.64426,0.00013,28.73115]
[1779201914144,36.45,76396.09,0.0,-0.64487,0.00013,28.71208]
[1779201918173,36.46,76403.45,0.0,-0.64388,0.00013,28.74287]
[1779201920188,36.46,76409.55,0.0,-0.64307,0.00013,28.76815]
[1779201924215,36.46,76416.42,0.0,-0.64216,0.00013,28.79659]
[1779201927238,36.46,76409.65,0.0,-0.64305,0.00013,28.76897]
[1779201929250,36.46,76401.17,0.0,-0.64417,0.00013,28.73385]
[1779201931265,36.46,76402.55,0.0,-0.644,0.00013,28.73654]
[1779201934285,36.46,76409.84,0.0,-0.64303,0.00013,28.76673]
[1779201937306,36.46,76415.35,0.0,-0.6423,0.00013,28.78941]
[1779201939321,36.46,76387.88,0.0,-0.64594,0.00013,28.67538]
[1779201941335,36.46,76380.78,0.0,-0.64688,0.00013,28.64559]
[1779201943349,36.46,76374.83,0.0,-0.64767,0.00013,28.62029]
[1779201944356,36.46,76380.67,0.0,-0.6469,0.00013,28.64483]
[1779201948384,36.46,76366.76,0.0,-0.64875,0.00013,28.58567]
[1779201949390,36.46,76353.96,0.0,-0.65044,0.00013,28.53087]
[1779201950399,36.46,76348.26,0.0,-0.65119,0.00013,28.50635]
[1779201952412,36.46,76342.75,0.0,-0.65191,0.00013,28.48261]
[1779201954426,36.46,76336.99,0.0,-0.65266,0.00013,28.45773]
[1779201959463,36.46,76338.98,0.0,-0.65239,0.00013,28.46668]
[1779201964506,36.46,76313.04,0.0,-0.65578,0.00013,28.35341]
[1779201966520,36.47,76303.25,0.0,-0.65706,0.00013,28.31033]
[1779201970547,36.47,76296.48,0.0,-0.65793,0.00013,28.28054]
[1779201974576,36.47,76284.41,0.0,-0.6595,0.00013,28.22652]
[1779201975583,36.47,76278.59,0.0,-0.66026,0.00013,28.20031]
[1779201976590,36.47,76267.64,0.0,-0.66169,0.00013,28.15056]
[1779201978604,36.47,76255.86,0.0,-0.66323,0.00013,28.09656]
[1779201979611,36.47,76248.42,0.0,-0.6642,0.00013,28.06231]
[1779201981625,36.47,76249.2,0.0,-0.6641,0.00013,28.06584]
[1779201982631,36.47,76259.25,0.0,-0.66279,0.00013,28.11203]
[1779201983639,36.47,76271.7,0.0,-0.66117,0.00013,28.16879]
[1779201984646,36.47,76275.37,0.0,-0.66069,0.00013,28.18551]
[1779201989681,36.47,76278.93,0.0,-0.66023,0.00013,28.20142]
[1779201990689,36.47,76289.55,0.0,-0.65884,0.00013,28.24931]
[1779201991696,36.47,76290.4,0.0,-0.65875,0.00013,28.25002]
[1779201996731,36.47,76287.98,0.0,-0.65906,0.00013,28.23925]
[1779202001766,36.47,76286.06,0.0,-0.6593,0.00013,28.23083]
[1779202006801,36.47,76285.83,0.0,-0.65933,0.00013,28.22982]
[1779202011836,36.47,76285.09,0.0,-0.65944,0.00013,28.22611]
[1779202016870,36.46,76283.97,0.0,-0.6596,0.00013,28.22074]
[1779202021907,36.46,76281.34,0.0,-0.65995,0.00013,28.20861]
[1779202023920,36.46,76277.3,0.0,-0.66048,0.00013,28.19029]
[1779202028956,36.46,76280.4,0.0,-0.66008,0.00013,28.20417]
[1779202029962,36.46,76290.89,0.0,-0.65871,0.00013,28.25136]
[1779202030969,36.46,76293.68,0.0,-0.65834,0.00013,28.2639]
[1779202034996,36.46,76299.29,0.0,-0.65761,0.00013,28.28884]
[1779202037016,36.46,76288.77,0.0,-0.65899,0.00013,28.24174]
[1779202038595,36.46,76288.78,0.0,-0.65899,0.00013,28.24184]
[1779202040033,36.46,76283.44,0.0,-0.65969,0.00013,28.21774]
[1779202042050,36.46,76274.23,0.0,-0.66089,0.00013,28.176]
[1779202044064,36.46,76262.59,0.0,-0.66241,0.00013,28.12291]
[1779202046076,36.46,76251.4,0.0,-0.66387,0.00013,28.07148]
[1779202048672,36.46,76241.32,0.0,-0.66518,0.00013,28.02489]
[1779202054131,36.46,76239.02,0.0,-0.6655,0.00013,28.01111]
[1779202055139,36.46,76249.76,0.0,-0.6641,0.00013,28.06074]
[1779202056147,36.46,76249.76,0.0,-0.6641,0.00013,28.0607]
[1779202061181,36.46,76245.04,0.0,-0.66472,0.00013,28.03873]
[1779202063195,36.46,76237.14,0.0,-0.66575,0.00013,28.00208]
[1779202067224,36.46,76233.52,0.0,-0.66622,0.00013,27.98522]
[1779202072262,36.46,76228.12,0.0,-0.66692,0.00013,27.96002]
[1779202074276,36.46,76241.76,0.0,-0.66515,0.00013,28.02346]
[1779202076291,36.46,76241.99,0.0,-0.66512,0.00013,28.0245]
[1779202080325,36.45,76226.68,0.0,-0.66711,0.00013,27.95311]
[1779202082334,36.45,76218.71,0.0,-0.66815,0.00013,27.91574]
[1779202083343,36.45,76218.62,0.0,-0.66816,0.00013,27.91536]
[1779202084349,36.45,76208.35,0.0,-0.66949,0.00013,27.86704]
[1779202085359,36.45,76203.67,0.0,-0.67009,0.00013,27.84499]
[1779202086363,36.46,76198.1,0.0,-0.6708,0.00013,27.81868]
[1779202087369,36.46,76180.93,0.0,-0.67301,0.00013,27.7368]
[1779202088376,36.46,76173.69,0.0,-0.67394,0.00013,27.70219]
[1779202089384,36.46,76182.5,0.0,-0.6728,0.00013,27.7448]
[1779202090392,36.46,76183.35,0.0,-0.67268,0.00013,27.74908]
[1779202093412,36.46,76177.77,0.0,-0.67338,0.00013,27.72289]
[1779202095429,36.47,76178.35,0.0,-0.67329,0.00013,27.72614]
[1779202096433,36.47,76185.3,0.0,-0.67239,0.00013,27.75969]
[1779202098448,36.47,76189.54,0.0,-0.67184,0.00013,27.78034]
[1779202099456,36.47,76182.93,0.0,-0.67268,0.00013,27.74891]
[1779202100470,36.47,76179.12,0.0,-0.67317,0.00013,27.73085]
[1779202101477,36.47,76170.6,0.0,-0.67425,0.00013,27.69007]
[1779202102477,36.47,76162.07,0.0,-0.67535,0.00013,27.64885]
[1779202103486,36.48,76130.25,0.0,-0.67942,0.00013,27.49328]
[1779202104492,36.47,76114.31,0.0,-0.68147,0.00013,27.41388]
[1779202105517,36.47,76098.26,0.0,-0.68351,0.00013,27.33368]
[1779202106524,36.47,76097.5,0.0,-0.6836,0.00013,27.33007]
[1779202108541,36.48,76089.73,0.0,-0.68455,0.00013,27.29218]
[1779202113580,36.5,76105.16,0.0,-0.68252,0.00013,27.36955]
[1779202114585,36.5,76119.88,0.0,-0.68063,0.00013,27.44342]
[1779202115595,36.5,76116.02,0.0,-0.68112,0.00013,27.42429]
[1779202116617,36.51,76125.41,0.0,-0.67987,0.00013,27.47304]
[1779202117615,36.52,76134.02,0.0,-0.67871,0.00013,27.5173]
[1779202118622,36.52,76145.49,0.0,-0.67725,0.00013,27.57348]
[1779202119630,36.53,76149.06,0.0,-0.67679,0.00013,27.59114]
[1779202120642,36.53,76156.25,0.0,-0.67586,0.00013,27.62619]
[1779202121659,36.53,76162.52,0.0,-0.67506,0.00013,27.65663]
[1779202126690,36.53,76166.71,0.0,-0.67451,0.00013,27.67714]
[1779202127697,36.53,76178.94,0.0,-0.67294,0.00013,27.73614]
[1779202130718,36.53,76171.67,0.0,-0.67385,0.00013,27.70192]
[1779202131746,36.53,76165.35,0.0,-0.67465,0.00013,27.67168]
[1779202133741,36.54,76144.61,0.0,-0.67731,0.00013,27.57107]
[1779202134762,36.54,76166.12,0.0,-0.67455,0.00013,27.67558]
[1779202135761,36.54,76166.39,0.0,-0.67451,0.00013,27.67692]
[1779202137774,36.54,76155.03,0.0,-0.67597,0.00013,27.62204]
[1779202138785,36.54,76154.72,0.0,-0.676,0.00013,27.6207]
[1779202142846,36.54,76160.5,0.0,-0.67526,0.00013,27.64895]
[1779202144862,36.54,76169.76,0.0,-0.67406,0.00013,27.69376]
[1779202148891,36.54,76183.11,0.0,-0.67234,0.00013,27.75801]
[1779202149898,36.54,76192.61,0.0,-0.67112,0.00013,27.80325]
[1779202150904,36.54,76195.2,0.0,-0.67078,0.00013,27.8157]
[1779202155938,36.55,76188.65,0.0,-0.6716,0.00013,27.78549]
[1779202156945,36.55,76182.73,0.0,-0.67236,0.00013,27.75727]
[1779202158960,36.55,76177.71,0.0,-0.67299,0.00013,27.73367]
[1779202161979,36.55,76171.99,0.0,-0.67371,0.00013,27.7069]
[1779202165008,36.56,76163.33,0.0,-0.67481,0.00013,27.66548]
[1779202166008,36.56,76170.16,0.0,-0.67392,0.00013,27.69891]
[1779202167015,36.56,76182.18,0.0,-0.67237,0.00013,27.75669]
[1779202168027,36.56,76189.99,0.0,-0.67137,0.00013,27.79389]
[1779202169034,36.56,76187.54,0.0,-0.67168,0.00013,27.7824]
[1779202170040,36.56,76180.33,0.0,-0.67259,0.00013,27.74839]
[1779202172054,36.56,76188.72,0.0,-0.67153,0.00013,27.78543]
[1779202173062,36.57,76193.28,0.0,-0.67093,0.00013,27.80725]
[1779202175077,36.57,76203.98,0.0,-0.66955,0.00013,27.85811]
[1779202178110,36.57,76216.82,0.0,-0.66788,0.00013,27.91872]
[1779202181126,36.57,76220.43,0.0,-0.66741,0.00013,27.93583]
[1779202186164,36.57,76220.47,0.0,-0.6674,0.00013,27.93627]
[1779202191199,36.57,76214.78,0.0,-0.66812,0.00013,27.90999]
[1779202196235,36.58,76215.42,0.0,-0.66802,0.00013,27.91351]
[1779202201273,36.58,76214.96,0.0,-0.66807,0.00013,27.91185]
[1779202204291,36.58,76220.66,0.0,-0.66733,0.00013,27.93867]
[1779202208334,36.59,76210.48,0.0,-0.66863,0.00013,27.89152]
[1779202209938,36.59,76198.75,0.0,-0.67013,0.00013,27.83658]
[1779202214367,36.59,76206.68,0.0,-0.66909,0.00013,27.87459]
[1779202220014,36.6,76206.5,0.0,-0.66909,0.00013,27.87449]
[1779202223431,36.6,76199.39,0.0,-0.66999,0.00013,27.84145]
[1779202227459,36.6,76215.08,0.0,-0.66795,0.00013,27.91586]
[1779202230086,36.6,76226.91,0.0,-0.66642,0.00013,27.97104]
[1779202230479,36.6,76226.91,0.0,-0.66642,0.00013,27.97109]
[1779202235516,36.61,76227.42,0.0,-0.66636,0.00013,27.97059]
[1779202238537,36.61,76230.98,0.0,-0.66589,0.00013,27.98723]
[1779202243572,36.61,76232.5,0.0,-0.66569,0.00013,27.99438]
[1779202245585,36.61,76242.31,0.0,-0.66442,0.00013,28.03963]
[1779202247605,36.61,76248.56,0.0,-0.66362,0.00013,28.06827]
[1779202249617,36.61,76254.92,0.0,-0.66279,0.00013,28.09725]
[1779202250624,36.61,76256.82,0.0,-0.66255,0.00013,28.10577]
[1779202253644,36.61,76248.81,0.0,-0.66359,0.00013,28.06905]
[1779202254650,36.6,76242.96,0.0,-0.66435,0.00013,28.04217]
[1779202257672,36.6,76250.31,0.0,-0.6634,0.00013,28.07577]
[1779202258683,36.6,76250.34,0.0,-0.6634,0.00013,28.07585]
[1779202263716,36.6,76247.41,0.0,-0.66379,0.00013,28.06228]
[1779202268751,36.6,76242.66,0.0,-0.66441,0.00013,28.04009]
[1779202270766,36.6,76235.13,0.0,-0.66539,0.00013,28.00535]
[1779202273785,36.6,76231.66,0.0,-0.66584,0.00013,27.98924]
[1779202274794,36.6,76224.83,0.0,-0.66672,0.00013,27.95757]
[1779202276806,36.6,76227.77,0.0,-0.66634,0.00013,27.97125]
[1779202281843,36.6,76221.5,0.0,-0.66715,0.00013,27.94217]
[1779202285870,36.6,76226.97,0.0,-0.66644,0.00013,27.96772]
[1779202289899,36.6,76237.42,0.0,-0.66509,0.00013,28.01611]
[1779202294936,36.6,76236.66,0.0,-0.66521,0.00013,28.00934]
[1779202298961,36.6,76251.25,0.0,-0.66332,0.00013,28.07617]
[1779202300979,36.6,76263.31,0.0,-0.66176,0.00013,28.13102]
[1779202301983,36.6,76265.41,0.0,-0.66149,0.00013,28.14043]
[1779202302996,36.6,76260.0,0.0,-0.6622,0.00013,28.11575]
[1779202303996,36.6,76242.68,0.0,-0.66445,0.00013,28.03639]
[1779202305012,36.6,76233.8,0.0,-0.6656,0.00013,27.99545]
[1779202306011,36.6,76233.79,0.0,-0.6656,0.00013,27.99536]
[1779202307018,36.6,76239.82,0.0,-0.66482,0.00013,28.02319]
[1779202309037,36.59,76244.23,0.0,-0.66425,0.00013,28.04332]
[1779202314073,36.59,76241.81,0.0,-0.66457,0.00013,28.03196]
[1779202319110,36.59,76241.46,0.0,-0.66463,0.00013,28.03007]
[1779202324144,36.59,76249.1,0.0,-0.66365,0.00013,28.06477]
[1779202328184,36.59,76240.61,0.0,-0.66476,0.00013,28.02547]
[1779202329192,36.59,76233.47,0.0,-0.66568,0.00013,27.99245]
[1779202330199,36.59,76229.84,0.0,-0.66616,0.00013,27.97557]
[1779202331206,36.59,76222.58,0.0,-0.66709,0.00013,27.94184]
[1779202336239,36.59,76220.24,0.0,-0.66739,0.00013,27.93099]
[1779202340868,36.59,76216.5,0.0,-0.66787,0.00013,27.91365]
[1779202346310,36.59,76217.82,0.0,-0.6677,0.00013,27.92005]
[1779202351346,36.59,76219.97,0.0,-0.66743,0.00013,27.92717]
[1779202353360,36.59,76230.54,0.0,-0.66606,0.00013,27.97645]
[1779202355373,36.59,76230.59,0.0,-0.66605,0.00013,27.9767]
[1779202356384,36.59,76224.84,0.0,-0.66679,0.00013,27.95002]
[1779202358395,36.59,76230.0,0.0,-0.66613,0.00013,27.97402]
[1779202363431,36.59,76224.16,0.0,-0.66688,0.00013,27.94701]
[1779202369473,36.59,76224.29,0.0,-0.66685,0.00013,27.94786]
[1779202374509,36.59,76231.66,0.0,-0.66589,0.00013,27.98226]
[1779202379543,36.6,76230.41,0.0,-0.66605,0.00013,27.97655]
[1779202382565,36.6,76224.62,0.0,-0.6668,0.00013,27.94975]
[1779202384579,36.6,76198.1,0.0,-0.67021,0.00013,27.82573]
[1779202386592,36.6,76190.28,0.0,-0.67121,0.00013,27.78907]
[1779202387600,36.6,76180.15,0.0,-0.67251,0.00013,27.74087]
[1779202388607,36.6,76178.07,0.0,-0.67276,0.00013,27.7314]
[1779202389614,36.6,76168.83,0.0,-0.67395,0.00013,27.68714]
[1779202391228,36.61,76158.28,0.0,-0.67528,0.00013,27.63688]
[1779202392635,36.61,76151.13,0.0,-0.67619,0.00013,27.6027]
[1779202395656,36.61,76145.81,0.0,-0.67686,0.00013,27.5771]
[1779202398678,36.61,76158.67,0.0,-0.67521,0.00013,27.63961]
[1779202399684,36.61,76157.45,0.0,-0.67536,0.00013,27.6338]
[1779202401299,36.61,76150.35,0.0,-0.67626,0.00013,27.59961]
[1779202406734,36.62,76152.58,0.0,-0.67597,0.00013,27.61092]
[1779202407740,36.62,76146.01,0.0,-0.6768,0.00013,27.57907]
[1779202412778,36.62,76149.04,0.0,-0.67642,0.00013,27.59095]
[1779202414792,36.62,76159.21,0.0,-0.67512,0.00013,27.64033]
[1779202415801,36.62,76160.26,0.0,-0.67498,0.00013,27.64547]
[1779202418821,36.62,76167.19,0.0,-0.67409,0.00013,27.67901]
[1779202423860,36.62,76173.13,0.0,-0.67333,0.00013,27.70763]
[1779202428897,36.62,76172.15,0.0,-0.67345,0.00013,27.70303]
[1779202429902,36.62,76184.41,0.0,-0.67187,0.00013,27.76156]
[1779202430914,36.62,76192.7,0.0,-0.6708,0.00013,27.80107]
[1779202431921,36.62,76194.98,0.0,-0.67051,0.00013,27.81201]
[1779202435949,36.63,76178.97,0.0,-0.67255,0.00013,27.73657]
[1779202436956,36.63,76177.41,0.0,-0.67274,0.00013,27.72932]
[1779202441990,36.63,76177.01,0.0,-0.67276,0.00013,27.72839]
[1779202444006,36.64,76186.01,0.0,-0.6716,0.00013,27.77163]
[1779202445014,36.64,76188.15,0.0,-0.67132,0.00013,27.78194]
[1779202449040,36.64,76197.94,0.0,-0.67004,0.00013,27.8288]
[1779202450049,36.64,76204.43,0.0,-0.6692,0.00013,27.85944]
[1779202452069,36.64,76204.82,0.0,-0.66915,0.00013,27.86142]
[1779202455082,36.64,76211.35,0.0,-0.6683,0.00013,27.89222]
[1779202457096,36.64,76219.26,0.0,-0.66728,0.00013,27.9292]
[1779202462131,36.65,76224.21,0.0,-0.66664,0.00013,27.95228]
[1779202464154,36.65,76229.66,0.0,-0.66594,0.00013,27.97753]
[1779202467173,36.64,76222.07,0.0,-0.66692,0.00013,27.94232]
[1779202469187,36.65,76218.66,0.0,-0.66735,0.00013,27.92654]
[1779202472209,36.65,76212.42,0.0,-0.66817,0.00013,27.8944]
[1779202474223,36.65,76220.61,0.0,-0.66711,0.00013,27.93275]
[1779202479259,36.65,76220.61,0.0,-0.6671,0.00013,27.93293]
[1779202484296,36.65,76220.86,0.0,-0.66707,0.00013,27.9343]
[1779202486308,36.65,76214.31,0.0,-0.66791,0.00013,27.90391]
[1779202491352,36.65,76206.86,0.0,-0.66885,0.00013,27.86956]
[1779202493367,36.65,76194.2,0.0,-0.67048,0.00013,27.81013]
[1779202494374,36.66,76188.71,0.0,-0.67118,0.00013,27.78432]
[1779202497396,36.66,76196.15,0.0,-0.67021,0.00013,27.81997]
[1779202498404,36.66,76204.83,0.0,-0.66909,0.00013,27.86093]
[1779202499410,36.66,76215.8,0.0,-0.66767,0.00013,27.91239]
[1779202502433,36.66,76225.53,0.0,-0.66641,0.00013,27.95771]
[1779202503441,36.66,76236.86,0.0,-0.66495,0.00013,28.01004]
[1779202505454,36.66,76228.74,0.0,-0.666,0.00013,27.97259]
[1779202509482,36.66,76227.24,0.0,-0.66619,0.00013,27.96575]
[1779202514518,36.66,76230.77,0.0,-0.66573,0.00013,27.9822]
[1779202519569,36.66,76233.78,0.0,-0.66534,0.00013,27.99617]
[1779202520568,36.66,76239.14,0.0,-0.66464,0.00013,28.02085]
[1779202522168,36.66,76248.58,0.0,-0.66342,0.00013,28.06405]
[1779202527614,36.66,76245.76,0.0,-0.66379,0.00013,28.05094]
[1779202532655,36.66,76244.81,0.0,-0.66394,0.00013,28.04327]
[1779202536678,36.66,76231.3,0.0,-0.66569,0.00013,27.98095]
[1779202537686,36.66,76230.29,0.0,-0.66582,0.00013,27.97628]
[1779202539699,36.66,76236.93,0.0,-0.66496,0.00013,28.00689]
[1779202540708,36.66,76245.15,0.0,-0.6639,0.00013,28.0446]
[1779202542309,36.66,76244.25,0.0,-0.66402,0.00013,28.04037]
[1779202546749,36.66,76251.11,0.0,-0.66314,0.00013,28.0715]
[1779202552378,36.65,76249.58,0.0,-0.66335,0.00013,28.06405]
[1779202556820,36.65,76243.73,0.0,-0.66412,0.00013,28.03692]
[1779202562449,36.65,76242.65,0.0,-0.66427,0.00013,28.03166]
[1779202567896,36.65,76241.9,0.0,-0.66438,0.00013,28.02784]
[1779202572932,36.64,76242.34,0.0,-0.66433,0.00013,28.02954]
[1779202577969,36.64,76240.15,0.0,-0.66462,0.00013,28.01917]
[1779202583015,36.64,76243.74,0.0,-0.66417,0.00013,28.03536]
[1779202585020,36.64,76251.27,0.0,-0.6632,0.00013,28.06963]
[1779202590056,36.64,76253.97,0.0,-0.66287,0.00013,28.08138]
[1779202595092,36.63,76248.16,0.0,-0.66365,0.00013,28.05119]
[1779202597105,36.63,76256.28,0.0,-0.66261,0.00013,28.08802]
[1779202600124,36.63,76263.01,0.0,-0.66175,0.00013,28.11817]
[1779202603145,36.62,76273.99,0.0,-0.66034,0.00013,28.16729]
[1779202605160,36.62,76279.5,0.0,-0.65962,0.00013,28.19187]
[1779202607174,36.62,76284.92,0.0,-0.65892,0.00013,28.21612]
[1779202609187,36.62,76291.14,0.0,-0.6581,0.00013,28.2441]
[1779202612209,36.63,76297.65,0.0,-0.65724,0.00013,28.27339]
[1779202617243,36.62,76299.71,0.0,-0.65698,0.00013,28.28227]
[1779202619258,36.63,76305.26,0.0,-0.65625,0.00013,28.30699]
[1779202624292,36.63,76310.78,0.0,-0.65552,0.00013,28.33172]
[1779202629329,36.63,76320.57,0.0,-0.65422,0.00013,28.37497]
[1779202634365,36.63,76323.83,0.0,-0.65379,0.00013,28.38935]
[1779202639398,36.63,76323.58,0.0,-0.65382,0.00013,28.38839]
[1779202644433,36.63,76326.24,0.0,-0.65347,0.00013,28.40011]
[1779202647454,36.64,76316.69,0.0,-0.65471,0.00013,28.35858]
[1779202652489,36.64,76314.34,0.0,-0.65502,0.00013,28.34552]
[1779202657524,36.64,76309.66,0.0,-0.65562,0.00013,28.32538]
[1779202662559,36.65,76306.19,0.0,-0.65606,0.00013,28.31061]
[1779202667593,36.65,76303.09,0.0,-0.65645,0.00013,28.29748]
[1779202669607,36.65,76322.83,0.0,-0.65386,0.00013,28.38414]
[1779202671622,36.65,76315.8,0.0,-0.65478,0.00013,28.35352]
[1779202673635,36.65,76309.42,0.0,-0.65561,0.00013,28.32568]
[1779202678671,36.65,76308.37,0.0,-0.65573,0.00013,28.32142]
[1779202683705,36.66,76312.4,0.0,-0.6552,0.00013,28.3395]
[1779202688742,36.66,76309.04,0.0,-0.65562,0.00013,28.3251]
[1779202693775,36.66,76310.07,0.0,-0.65548,0.00013,28.33001]
[1779202696796,36.66,76316.71,0.0,-0.6546,0.00013,28.35933]
[1779202697805,36.66,76324.41,0.0,-0.65359,0.00013,28.39295]
[1779202698811,36.66,76328.42,0.0,-0.65307,0.00013,28.41039]
[1779202703847,36.67,76327.21,0.0,-0.65322,0.00013,28.40517]
[1779202706868,36.67,76317.86,0.0,-0.65445,0.00013,28.36454]
[1779202710900,36.67,76311.69,0.0,-0.65525,0.00013,28.3377]
[1779202715933,36.67,76315.09,0.0,-0.65481,0.00013,28.34973]
[1779202720969,36.67,76311.33,0.0,-0.65529,0.00013,28.3335]
[1779202726003,36.67,76309.45,0.0,-0.65553,0.00013,28.32558]
[1779202731042,36.68,76313.2,0.0,-0.65503,0.00013,28.34232]
[1779202736076,36.68,76316.89,0.0,-0.65454,0.00013,28.3587]
[1779202742118,36.68,76317.08,0.0,-0.6545,0.00013,28.35978]
[1779202745139,36.68,76309.75,0.0,-0.65546,0.00013,28.32782]
[1779202746146,36.68,76308.31,0.0,-0.65564,0.00013,28.32164]
[1779202751185,36.68,76307.18,0.0,-0.65578,0.00013,28.31704]
[1779202756217,36.69,76308.38,0.0,-0.65561,0.00013,28.32269]
[1779202761251,36.69,76310.7,0.0,-0.65529,0.00013,28.33324]
[1779202763265,36.69,76319.33,0.0,-0.65416,0.00013,28.37106]
[1779202768301,36.69,76326.8,0.0,-0.65318,0.00013,28.40372]
[1779202770315,36.69,76341.87,0.0,-0.65121,0.00013,28.46874]
[1779202773337,36.69,76348.45,0.0,-0.65036,0.00013,28.49373]
[1779202774343,36.69,76358.2,0.0,-0.64908,0.00013,28.53517]
[1779202777363,36.69,76348.67,0.0,-0.65034,0.00013,28.49446]
[1779202778371,36.69,76342.05,0.0,-0.65121,0.00013,28.46611]
[1779202783406,36.69,76338.48,0.0,-0.65168,0.00013,28.45078]
[1779202788441,36.69,76338.25,0.0,-0.65171,0.00013,28.4498]
[1779202793476,36.69,76338.83,0.0,-0.65163,0.00013,28.45228]
[1779202798511,36.69,76337.53,0.0,-0.6518,0.00013,28.44671]
[1779202802557,36.69,76324.31,0.0,-0.65353,0.00013,28.38957]
[1779202803563,36.69,76315.91,0.0,-0.65463,0.00013,28.35293]
[1779202808598,36.69,76316.09,0.0,-0.6546,0.00013,28.3539]
[1779202813633,36.69,76311.82,0.0,-0.65516,0.00013,28.33523]
[1779202816653,36.69,76303.48,0.0,-0.65625,0.00013,28.29839]
[1779202821688,36.69,76300.32,0.0,-0.65667,0.00013,28.28418]
[1779202822697,36.69,76294.85,0.0,-0.65739,0.00013,28.25977]
[1779202823704,36.68,76285.98,0.0,-0.65855,0.00013,28.22015]
[1779202828739,36.68,76292.38,0.0,-0.65775,0.00013,28.24762]
[1779202833781,36.67,76290.39,0.0,-0.65806,0.00013,28.23466]
[1779202838817,36.66,76292.11,0.0,-0.65786,0.00013,28.24132]
[1779202842852,36.66,76285.4,0.0,-0.65876,0.00013,28.21065]
[1779202843859,36.66,76325.65,0.0,-0.65351,0.00013,28.38799]
[1779202844867,36.66,76334.22,0.0,-0.65239,0.00013,28.4252]
[1779202845872,36.66,76328.42,0.0,-0.65314,0.00013,28.40012]
[1779202850907,36.66,76327.58,0.0,-0.65324,0.00013,28.39674]
[1779202851914,36.66,76334.32,0.0,-0.65236,0.00013,28.42597]
[1779202856951,36.66,76341.61,0.0,-0.6514,0.00013,28.45749]
[1779202858962,36.66,76345.05,0.0,-0.65095,0.00013,28.47225]
[1779202861991,36.66,76352.87,0.0,-0.64993,0.00013,28.50565]
[1779202863024,36.66,76363.1,0.0,-0.64858,0.00013,28.54909]
[1779202864592,36.66,76391.73,0.0,-0.64481,0.00013,28.669]
[1779202865017,36.66,76391.73,0.0,-0.64482,0.00013,28.6689]
[1779202866018,36.66,76394.68,0.0,-0.64443,0.00013,28.68097]
[1779202868038,36.65,76405.76,0.0,-0.64298,0.00013,28.72632]
[1779202869040,36.65,76404.59,0.0,-0.64314,0.00013,28.72133]
[1779202871052,36.65,76396.08,0.0,-0.64428,0.00013,28.68589]
[1779202872087,36.65,76401.68,0.0,-0.64355,0.00013,28.70884]
[1779202873082,36.65,76416.14,0.0,-0.64164,0.00013,28.76791]
[1779202874662,36.65,76421.22,0.0,-0.64097,0.00013,28.78851]
[1779202875095,36.65,76421.22,0.0,-0.64097,0.00013,28.78843]
[1779202876102,36.65,76414.63,0.0,-0.64185,0.00013,28.76154]
[1779202878119,36.64,76406.61,0.0,-0.64291,0.00013,28.72862]
[1779202880139,36.64,76403.95,0.0,-0.64328,0.00013,28.71734]
[1779202885171,36.63,76400.88,0.0,-0.64371,0.00013,28.70379]
[1779202887186,36.63,76393.84,0.0,-0.64466,0.00013,28.67435]
[1779202892220,36.62,76390.17,0.0,-0.64518,0.00013,28.6553]
[1779202897273,36.62,76390.14,0.0,-0.64521,0.00013,28.65446]
[1779202902307,36.61,76377.09,0.0,-0.64695,0.00013,28.5992]
[1779202903314,36.61,76375.76,0.0,-0.64713,0.00013,28.5935]
[1779202908350,36.61,76369.42,0.0,-0.64798,0.00013,28.56634]
[1779202911370,36.61,76366.81,0.0,-0.64833,0.00013,28.55512]
[1779202916405,36.61,76363.04,0.0,-0.64884,0.00013,28.53887]
[1779202921442,36.59,76359.3,0.0,-0.6494,0.00013,28.52086]
[1779202924462,36.58,76369.28,0.0,-0.64812,0.00013,28.56222]
[1779202925468,36.57,76370.76,0.0,-0.64795,0.00013,28.56783]
[1779202930503,36.57,76374.2,0.0,-0.64751,0.00013,28.582]
[1779202933525,36.57,76380.8,0.0,-0.64665,0.00013,28.60953]
[1779202938561,36.54,76379.59,0.0,-0.64693,0.00013,28.60074]
[1779202941584,36.52,76393.27,0.0,-0.64522,0.00013,28.65534]
[1779202942590,36.52,76395.24,0.0,-0.64496,0.00013,28.66343]
[1779202945612,36.51,76399.91,0.0,-0.64436,0.00013,28.68245]
[1779202946619,36.51,76405.62,0.0,-0.64361,0.00013,28.70596]
[1779202951654,36.5,76410.05,0.0,-0.64306,0.00013,28.7204]
[1779202953668,36.5,76411.24,0.0,-0.64291,0.00013,28.72496]
[1779202956694,36.5,76422.24,0.0,-0.64147,0.00013,28.76956]
[1779202957696,36.5,76429.92,0.0,-0.64046,0.00013,28.80066]
[1779202958703,36.5,76436.58,0.0,-0.63957,0.00013,28.82758]
[1779202959709,36.49,76447.69,0.0,-0.63811,0.00013,28.87191]
[1779202962737,36.47,76426.4,0.0,-0.64102,0.00013,28.7838]
[1779202965755,36.47,76420.94,0.0,-0.64175,0.00013,28.76136]
[1779202970790,36.47,76419.89,0.0,-0.64189,0.00013,28.75693]
[1779202975824,36.47,76409.63,0.0,-0.64327,0.00013,28.71434]
[1779202980860,36.46,76406.82,0.0,-0.64367,0.00013,28.70201]
[1779202984888,36.46,76401.38,0.0,-0.64441,0.00013,28.6789]
[1779202989925,36.45,76406.02,0.0,-0.64381,0.00013,28.69751]
[1779202994958,36.45,76405.82,0.0,-0.64387,0.00013,28.69595]
[1779202999994,36.44,76408.02,0.0,-0.6436,0.00013,28.70429]
[1779203002006,36.44,76400.84,0.0,-0.64457,0.00013,28.67417]
[1779203005028,36.43,76406.72,0.0,-0.6438,0.00013,28.69816]
[1779203011070,36.42,76409.48,0.0,-0.64348,0.00013,28.70557]
[1779203016105,36.41,76414.91,0.0,-0.64283,0.00013,28.72591]
[1779203019125,36.4,76420.86,0.0,-0.64206,0.00013,28.74995]
[1779203024161,36.37,76419.37,0.0,-0.64239,0.00013,28.74004]
[1779203029197,36.36,76421.76,0.0,-0.6421,0.00013,28.74911]
[1779203034231,36.36,76422.38,0.0,-0.64204,0.00013,28.75087]
[1779203035797,36.35,76416.71,0.0,-0.64281,0.00013,28.72718]
[1779203041281,36.34,76417.32,0.0,-0.6428,0.00013,28.7278]
[1779203042288,36.33,76425.14,0.0,-0.6418,0.00013,28.7587]
[1779203043296,36.31,76430.63,0.0,-0.64112,0.00013,28.77973]
[1779203044303,36.31,76446.29,0.0,-0.63903,0.00013,28.84333]
[1779203045873,36.31,76443.9,0.0,-0.63936,0.00013,28.83346]
[1779203047328,36.31,76437.81,0.0,-0.64018,0.00013,28.80866]
[1779203049338,36.31,76433.81,0.0,-0.64072,0.00013,28.79197]
[1779203054382,36.3,76429.39,0.0,-0.64135,0.00013,28.77304]
[1779203055953,36.3,76455.07,0.0,-0.63791,0.00013,28.87741]
[1779203057395,36.3,76458.86,0.0,-0.6374,0.00013,28.89269]
[1779203062429,36.3,76459.96,0.0,-0.63724,0.00013,28.89735]
[1779203067467,36.3,76460.64,0.0,-0.63715,0.00013,28.90012]
[1779203072502,36.3,76455.44,0.0,-0.63786,0.00013,28.87602]
[1779203074521,36.3,76461.73,0.0,-0.63702,0.00013,28.90112]
[1779203076094,36.3,76470.16,0.0,-0.63589,0.00013,28.93483]
[1779203079552,36.31,76476.13,0.0,-0.63506,0.00013,28.95923]
[1779203084585,36.31,76472.52,0.0,-0.63553,0.00013,28.94539]
[1779203089621,36.32,76473.95,0.0,-0.63531,0.00013,28.95166]
[1779203094655,36.32,76475.79,0.0,-0.63506,0.00013,28.95905]
[1779203099690,36.32,76476.78,0.0,-0.63492,0.00013,28.96306]
[1779203104726,36.32,76469.39,0.0,-0.63591,0.00013,28.93387]
[1779203105732,36.32,76475.14,0.0,-0.63514,0.00013,28.95667]
[1779203107747,36.32,76479.34,0.0,-0.63458,0.00013,28.97325]
[1779203112782,36.32,76484.04,0.0,-0.63395,0.00013,28.99166]
[1779203114795,36.32,76490.74,0.0,-0.63305,0.00013,29.01785]
[1779203119831,36.32,76492.17,0.0,-0.63286,0.00013,29.02327]
[1779203124866,36.32,76495.88,0.0,-0.63237,0.00013,29.03755]
[1779203129901,36.31,76495.29,0.0,-0.63246,0.00013,29.03504]
[1779203131917,36.31,76488.21,0.0,-0.63342,0.00013,29.00431]
[1779203134935,36.31,76495.46,0.0,-0.63245,0.00013,29.03255]
[1779203139971,36.31,76495.88,0.0,-0.6324,0.00013,29.03398]
[1779203140977,36.31,76489.93,0.0,-0.6332,0.00013,29.01077]
[1779203146014,36.31,76490.9,0.0,-0.63308,0.00013,29.01448]
[1779203150043,36.31,76485.21,0.0,-0.63384,0.00013,28.99214]
[1779203152057,36.31,76478.73,0.0,-0.63471,0.00013,28.96666]
[1779203154071,36.31,76473.17,0.0,-0.63547,0.00013,28.94459]
[1779203155083,36.31,76466.06,0.0,-0.63642,0.00013,28.91625]
[1779203161121,36.3,76467.66,0.0,-0.63623,0.00013,28.92213]
[1779203166157,36.3,76468.58,0.0,-0.63612,0.00013,28.92539]
[1779203171192,36.3,76466.12,0.0,-0.63646,0.00013,28.91524]
[1779203174212,36.29,76471.97,0.0,-0.63568,0.00013,28.93831]
[1779203179248,36.29,76472.68,0.0,-0.6356,0.00013,28.94075]
[1779203184282,36.29,76473.74,0.0,-0.63545,0.00013,28.94527]
[1779203189317,36.29,76470.47,0.0,-0.63589,0.00013,28.93228]
[1779203194353,36.29,76477.02,0.0,-0.63503,0.00013,28.95495]
[1779203196951,36.29,76478.37,0.0,-0.63485,0.00013,28.96033]
[1779203202408,36.29,76474.36,0.0,-0.6354,0.00013,28.94413]
[1779203205435,36.29,76487.72,0.0,-0.6336,0.00013,28.99667]
[1779203207024,36.29,76495.96,0.0,-0.63249,0.00013,29.02888]
[1779203212482,36.29,76498.65,0.0,-0.63213,0.00013,29.0393]
[1779203217516,36.29,76496.58,0.0,-0.63241,0.00013,29.03119]
[1779203222552,36.29,76496.38,0.0,-0.63244,0.00013,29.03038]
[1779203227586,36.29,76496.95,0.0,-0.63237,0.00013,29.03256]
[1779203232622,36.29,76500.75,0.0,-0.63186,0.00013,29.04729]
[1779203237661,36.29,76498.92,0.0,-0.63211,0.00013,29.04011]
[1779203242695,36.28,76489.3,0.0,-0.6334,0.00013,29.00254]
[1779203243713,36.28,76481.74,0.0,-0.63443,0.00013,28.97272]
[1779203244718,36.28,76475.77,0.0,-0.63523,0.00013,28.94904]
[1779203249753,36.28,76479.6,0.0,-0.63474,0.00013,28.96373]
[1779203254787,36.27,76477.25,0.0,-0.63508,0.00013,28.95091]
[1779203259823,36.27,76473.61,0.0,-0.63559,0.00013,28.93607]
[1779203264858,36.27,76473.48,0.0,-0.63562,0.00013,28.93518]
[1779203269893,36.26,76483.97,0.0,-0.63422,0.00013,28.97643]
[1779203270902,36.26,76481.02,0.0,-0.63461,0.00013,28.96485]
[1779203275935,36.27,76482.1,0.0,-0.63446,0.00013,28.96933]
[1779203280970,36.27,76480.27,0.0,-0.6347,0.00013,28.96233]
[1779203282984,36.27,76473.2,0.0,-0.63565,0.00013,28.9343]
[1779203288020,36.26,76477.93,0.0,-0.63503,0.00013,28.9526]
[1779203293053,36.26,76473.71,0.0,-0.63561,0.00013,28.93548]
[1779203298089,36.26,76470.88,0.0,-0.636,0.00013,28.92395]
[1779203303123,36.25,76473.39,0.0,-0.63568,0.00013,28.93355]
[1779203308159,36.25,76475.05,0.0,-0.63546,0.00013,28.93996]
[1779203313195,36.25,76478.64,0.0,-0.63498,0.00013,28.95133]
[1779203316215,36.26,76484.19,0.0,-0.63423,0.00013,28.97334]
[1779203321251,36.26,76484.83,0.0,-0.63414,0.00013,28.97596]
[1779203325280,36.26,76479.05,0.0,-0.63492,0.00013,28.95326]
[1779203326348,36.26,76469.56,0.0,-0.6362,0.00013,28.91553]
[1779203327318,36.26,76456.4,0.0,-0.63797,0.00013,28.86279]
[1779203328321,36.26,76441.34,0.0,-0.63999,0.00013,28.80164]
[1779203331341,36.25,76432.22,0.0,-0.64123,0.00013,28.76396]
[1779203336376,36.25,76435.38,0.0,-0.64082,0.00013,28.77632]
[1779203341412,36.24,76435.64,0.0,-0.64081,0.00013,28.77675]
[1779203346447,36.24,76436.11,0.0,-0.64077,0.00013,28.77802]
[1779203349467,36.23,76442.02,0.0,-0.64,0.00013,28.80176]
[1779203352488,36.23,76450.33,0.0,-0.6389,0.00013,28.83507]
[1779203355511,36.22,76459.43,0.0,-0.63769,0.00013,28.87146]
[1779203356517,36.23,76465.33,0.0,-0.63689,0.00013,28.89524]
[1779203361553,36.23,76470.7,0.0,-0.63616,0.00013,28.91705]
[1779203365581,36.23,76476.83,0.0,-0.63532,0.00013,28.94167]
[1779203368178,36.23,76495.6,0.0,-0.63279,0.00013,29.01566]
[1779203369609,36.23,76497.06,0.0,-0.63259,0.00013,29.02135]
[1779203374645,36.23,76497.37,0.0,-0.63256,0.00013,29.01944]
[1779203379680,36.23,76498.13,0.0,-0.63246,0.00013,29.02235]
[1779203384715,36.23,76498.37,0.0,-0.63244,0.00013,29.02306]
[1779203389750,36.23,76496.59,0.0,-0.63268,0.00013,29.01605]
[1779203390756,36.23,76488.22,0.0,-0.63381,0.00013,28.98325]
[1779203391764,36.23,76490.18,0.0,-0.63355,0.00013,28.99096]
[1779203393777,36.23,76476.5,0.0,-0.63539,0.00013,28.93687]
[1779203394785,36.23,76476.18,0.0,-0.63544,0.00013,28.9355]
[1779203400826,36.22,76476.63,0.0,-0.6354,0.00013,28.93678]
[1779203405862,36.22,76479.97,0.0,-0.63496,0.00013,28.94982]
[1779203410900,36.22,76477.92,0.0,-0.63524,0.00013,28.94155]
[1779203411905,36.22,76471.01,0.0,-0.63617,0.00013,28.91406]
[1779203412914,36.22,76464.51,0.0,-0.63705,0.00013,28.88799]
[1779203417951,36.21,76456.24,0.0,-0.63817,0.00013,28.85443]
[1779203419962,36.2,76452.04,0.0,-0.6388,0.00013,28.83561]
[1779203424997,36.19,76453.6,0.0,-0.63862,0.00013,28.84111]
[1779203430031,36.18,76463.02,0.0,-0.63739,0.00013,28.8783]
[1779203432047,36.17,76469.23,0.0,-0.63663,0.00013,28.8984]
[1779203437085,36.16,76471.86,0.0,-0.6363,0.00013,28.9083]
[1779203441117,36.16,76484.14,0.0,-0.63464,0.00014,28.95702]
[1779203442124,36.16,76483.52,0.0,-0.63473,0.00014,28.95447]
[1779203447158,36.15,76482.91,0.0,-0.63483,0.00014,28.95159]
[1779203449177,36.15,76488.61,0.0,-0.63406,0.00014,28.97406]
[1779203454208,36.16,76485.89,0.0,-0.63442,0.00014,28.96348]
[1779203459245,36.16,76477.49,0.0,-0.63555,0.00013,28.93026]
[1779203463273,36.16,76478.28,0.0,-0.63544,0.00013,28.93357]
[1779203466300,36.16,76483.96,0.0,-0.63467,0.00014,28.95621]
[1779203469323,36.16,76489.41,0.0,-0.63393,0.00014,28.97778]
[1779203475363,36.16,76485.88,0.0,-0.63441,0.00014,28.96389]
[1779203480397,36.16,76483.91,0.0,-0.63467,0.00014,28.95611]
[1779203482412,36.16,76478.08,0.0,-0.63546,0.00013,28.93304]
[1779203487446,36.16,76483.71,0.0,-0.6347,0.00014,28.95547]
[1779203492481,36.16,76480.27,0.0,-0.63517,0.00013,28.93885]
[1779203497517,36.16,76479.05,0.0,-0.63533,0.00013,28.93415]
[1779203501544,36.17,76467.59,0.0,-0.63687,0.00013,28.88855]
[1779203506579,36.17,76468.66,0.0,-0.63672,0.00013,28.89308]
[1779203511614,36.16,76469.93,0.0,-0.63656,0.00013,28.89782]
[1779203519245,36.16,76472.46,0.0,-0.63623,0.00013,28.90746]
[1779203520678,36.16,76466.27,0.0,-0.63707,0.00013,28.88253]
[1779203522693,36.16,76468.66,0.0,-0.63676,0.00013,28.89203]
[1779203527726,36.16,76472.01,0.0,-0.63631,0.00013,28.90516]
[1779203532762,36.15,76473.82,0.0,-0.63608,0.00013,28.91212]
[1779203537797,36.15,76477.15,0.0,-0.63564,0.00013,28.92511]
[1779203542832,36.15,76477.31,0.0,-0.63563,0.00013,28.92543]
[1779203545853,36.15,76483.93,0.0,-0.63474,0.00014,28.95167]
[1779203547867,36.15,76486.86,0.0,-0.63434,0.00014,28.96337]
[1779203552903,36.15,76486.78,0.0,-0.63436,0.00014,28.96022]
[1779203557937,36.15,76490.53,0.0,-0.63384,0.00014,28.97522]
[1779203562971,36.15,76489.83,0.0,-0.63393,0.00014,28.97257]
[1779203565992,36.15,76482.17,0.0,-0.63496,0.00014,28.94234]
[1779203569598,36.15,76477.37,0.0,-0.63562,0.00013,28.92296]
[1779203572040,36.14,76467.74,0.0,-0.63695,0.00013,28.88379]
[1779203577079,36.13,76467.74,0.0,-0.63701,0.00013,28.88201]
[1779203582110,36.12,76471.71,0.0,-0.63651,0.00013,28.89717]
[1779203583117,36.12,76477.94,0.0,-0.63567,0.00014,28.92191]
[1779203585136,36.12,76479.6,0.0,-0.63546,0.00014,28.92818]
[1779203590166,36.11,76480.41,0.0,-0.63538,0.00014,28.93054]
[1779203595200,36.1,76487.56,0.0,-0.63443,0.00014,28.95841]
[1779203600237,36.11,76486.02,0.0,-0.63463,0.00014,28.95261]
[1779203602250,36.11,76492.74,0.0,-0.63372,0.00014,28.97927]
[1779203604263,36.11,76497.22,0.0,-0.63311,0.00014,28.99696]
[1779203609299,36.11,76495.11,0.0,-0.63339,0.00014,28.98877]
[1779203614334,36.11,76495.38,0.0,-0.63336,0.00014,28.98685]
[1779203619369,36.11,76496.18,0.0,-0.63325,0.00014,28.99007]
[1779203624404,36.11,76495.62,0.0,-0.63333,0.00014,28.98795]
[1779203629439,36.11,76496.74,0.0,-0.63317,0.00014,28.9924]
[1779203634473,36.11,76496.54,0.0,-0.6332,0.00014,28.99166]
[1779203639512,36.11,76498.69,0.0,-0.63291,0.00014,29.00012]
[1779203645550,36.11,76498.83,0.0,-0.63289,0.00014,29.00067]
[1779203650595,36.11,76499.02,0.0,-0.63286,0.00014,29.00141]
[1779203651594,36.11,76520.46,0.0,-0.62996,0.00014,29.08463]
[1779203654614,36.1,76526.22,0.0,-0.62921,0.00014,29.10589]
[1779203659648,36.1,76522.93,0.0,-0.62967,0.00014,29.09299]
[1779203661663,36.1,76530.98,0.0,-0.62858,0.00014,29.12361]
[1779203666697,36.09,76539.14,0.0,-0.62749,0.00014,29.15422]
[1779203671733,36.09,76539.06,0.0,-0.62753,0.00014,29.15037]
[1779203676779,36.08,76538.39,0.0,-0.62764,0.00014,29.14737]
[1779203680389,36.08,76532.67,0.0,-0.62843,0.00014,29.12535]
[1779203685843,36.08,76536.05,0.0,-0.62799,0.00014,29.13779]
[1779203690878,36.07,76538.18,0.0,-0.62771,0.00014,29.14553]
[1779203695913,36.07,76538.31,0.0,-0.62771,0.00014,29.14565]
[1779203700536,36.07,76544.04,0.0,-0.62694,0.00014,29.16705]
[1779203702963,36.06,76552.74,0.0,-0.62576,0.00014,29.19955]
[1779203704977,36.06,76562.95,0.0,-0.62438,0.00014,29.23745]
[1779203709005,36.05,76565.06,0.0,-0.62411,0.00014,29.24477]
[1779203714044,36.05,76570.32,0.0,-0.62342,0.00014,29.26359]
[1779203717064,36.05,76579.4,0.0,-0.62218,0.00014,29.29702]
[1779203718732,36.05,76579.4,0.0,-0.62218,0.00014,29.29702]
[1779203718833,36.05,76597.07,0.0,-0.61975,0.00014,29.36133]
[1779203720056,36.05,76597.07,0.0,-0.61975,0.00014,29.36133]
[1779203720092,36.05,76592.58,0.0,-0.62036,0.00014,29.34533]
[1779203723106,36.05,76587.79,0.0,-0.62101,0.00014,29.32806]
[1779203728141,36.05,76587.05,0.0,-0.62111,0.00014,29.32558]
[1779203729475,36.05,76587.05,0.0,-0.62111,0.00014,29.32558]
[1779203729498,36.06,76590.43,0.0,-0.62064,0.00014,29.33789]
[1779203730074,36.06,76590.43,0.0,-0.62064,0.00014,29.33789]
[1779203730175,36.06,76589.41,0.0,-0.62078,0.00014,29.33423]
[1779203735222,36.06,76594.8,0.0,-0.62005,0.00014,29.35081]
[1779203735266,36.06,76594.81,0.0,-0.62004,0.00014,29.35101]
[1779203738681,36.06,76594.43,0.0,-0.62008,0.00014,29.34989]
[1779203738707,36.06,76611.65,0.0,-0.61772,0.00014,29.41157]
[1779203740221,36.06,76611.65,0.0,-0.61772,0.00014,29.41162]
[1779203740255,36.06,76618.5,0.0,-0.61678,0.00014,29.43584]
[1779203743246,36.06,76613.78,0.0,-0.61743,0.00014,29.41904]
[1779203744473,36.06,76613.78,0.0,-0.61743,0.00014,29.41904]
[1779203746480,36.06,76614.43,0.0,-0.61735,0.00014,29.42128]
[1779203750765,36.06,76614.69,0.0,-0.61731,0.00014,29.42209]
[1779203750834,36.06,76614.29,0.0,-0.61737,0.00014,29.42063]
[1779203756336,36.06,76614.59,0.0,-0.61734,0.00014,29.42157]
[1779203761371,36.06,76614.4,0.0,-0.61737,0.00014,29.4208]
[1779203764394,36.05,76619.16,0.0,-0.61672,0.00014,29.43757]
[1779203768420,36.05,76624.17,0.0,-0.61603,0.00014,29.45508]
[1779203770436,36.05,76616.46,0.0,-0.61709,0.00014,29.42785]
[1779203771050,36.05,76616.46,0.0,-0.61709,0.00014,29.42785]
[1779203771443,36.05,76610.74,0.0,-0.61788,0.00014,29.40754]
[1779203772340,36.05,76610.74,0.0,-0.61788,0.00014,29.40754]
[1779203772450,36.05,76600.9,0.0,-0.61923,0.00014,29.37236]
[1779203773457,36.05,76582.31,0.0,-0.62178,0.00014,29.30503]
[1779203774464,36.05,76581.92,0.0,-0.62183,0.00014,29.30364]
[1779203779498,36.05,76582.44,0.0,-0.62175,0.00014,29.30571]
[1779203782519,36.05,76574.68,0.0,-0.62281,0.00014,29.27732]
[1779203786547,36.06,76563.22,0.0,-0.62437,0.00014,29.23501]
[1779203788562,36.06,76565.7,0.0,-0.62403,0.00014,29.24418]
[1779203793600,36.05,76565.03,0.0,-0.62414,0.00014,29.23854]
[1779203798634,36.05,76565.32,0.0,-0.6241,0.00014,29.2396]
[1779203802662,36.05,76556.5,0.0,-0.62531,0.00014,29.20673]
[1779203804676,36.05,76550.27,0.0,-0.62617,0.00014,29.18314]
[1779203807696,36.05,76557.75,0.0,-0.62516,0.00014,29.21088]
[1779203809712,36.05,76562.03,0.0,-0.62458,0.00014,29.2266]
[1779203814745,36.04,76563.37,0.0,-0.62443,0.00014,29.23096]
[1779203819782,36.03,76565.67,0.0,-0.62414,0.00014,29.23895]
[1779203824815,36.03,76559.92,0.0,-0.62494,0.00014,29.21699]
[1779203828844,36.02,76552.29,0.0,-0.626,0.00014,29.18799]
[1779203833878,36.02,76556.74,0.0,-0.62541,0.00014,29.20425]
[1779203836899,36.01,76560.54,0.0,-0.62491,0.00014,29.21804]
[1779203838914,36.01,76554.66,0.0,-0.62572,0.00014,29.19582]
[1779203843952,36.0,76559.58,0.0,-0.62507,0.00014,29.21371]
[1779203848987,36.0,76558.91,0.0,-0.62519,0.00014,29.21064]
[1779203854020,35.99,76553.87,0.0,-0.62591,0.00014,29.18813]
[1779203856034,35.99,76566.19,0.0,-0.62422,0.00014,29.23424]
[1779203857043,35.99,76572.09,0.0,-0.62341,0.00014,29.25623]
[1779203862075,36.0,76569.87,0.0,-0.6237,0.00014,29.24836]
[1779203867111,36.0,76574.49,0.0,-0.62305,0.00014,29.26584]
[1779203872145,36.01,76575.44,0.0,-0.62291,0.00014,29.26968]
[1779203875170,36.01,76569.41,0.0,-0.62373,0.00014,29.24747]
[1779203880201,36.01,76574.94,0.0,-0.62297,0.00014,29.26804]
[1779203885237,36.01,76575.97,0.0,-0.62282,0.00014,29.27208]
[1779203889265,36.01,76581.86,0.0,-0.622,0.00014,29.29396]
[1779203894301,36.02,76586.5,0.0,-0.62135,0.00014,29.31119]
[1779203896313,36.02,76592.89,0.0,-0.62047,0.00014,29.33453]
[1779203898328,36.02,76595.04,0.0,-0.62017,0.00014,29.34241]
[1779203899528,36.02,76595.04,0.0,-0.62017,0.00014,29.34241]
[1779203899551,36.02,76594.92,0.0,-0.62019,0.00014,29.34202]
[1779203902397,36.02,76594.33,0.0,-0.62027,0.00014,29.33996]
[1779203902482,36.02,76579.99,0.0,-0.62223,0.00014,29.28776]
[1779203904001,36.02,76577.48,0.0,-0.62257,0.00014,29.27855]
[1779203909405,36.02,76574.89,0.0,-0.62293,0.00014,29.26907]
[1779203910412,36.02,76568.69,0.0,-0.62377,0.00014,29.24615]
[1779203915446,36.02,76571.23,0.0,-0.62344,0.00014,29.25253]
[1779203920482,36.02,76571.96,0.0,-0.62334,0.00014,29.25525]
[1779203922496,36.02,76565.94,0.0,-0.62416,0.00014,29.23294]
[1779203924514,36.02,76563.52,0.0,-0.62449,0.00014,29.22393]
[1779203925523,36.02,76570.37,0.0,-0.62355,0.00014,29.24937]
[1779203926528,36.02,76576.99,0.0,-0.62265,0.00014,29.27384]
[1779203928541,36.02,76580.62,0.0,-0.62214,0.00014,29.2873]
[1779203932570,36.03,76586.9,0.0,-0.62127,0.00014,29.31048]
[1779203937605,36.03,76585.33,0.0,-0.62148,0.00014,29.30493]
[1779203942639,36.03,76584.77,0.0,-0.62156,0.00014,29.30288]
[1779203944318,36.03,76589.55,0.0,-0.6209,0.00014,29.32029]
[1779203944653,36.03,76590.6,0.0,-0.62076,0.00014,29.32414]
[1779203949688,36.03,76589.81,0.0,-0.62086,0.00014,29.3214]
[1779203954723,36.03,76599.56,0.0,-0.61952,0.00014,29.35676]
[1779203955730,36.03,76600.5,0.0,-0.61939,0.00014,29.36014]
[1779203958751,36.03,76595.74,0.0,-0.62004,0.00014,29.34298]
[1779203960766,36.03,76591.86,0.0,-0.62058,0.00014,29.32897]
[1779203962501,36.03,76589.92,0.0,-0.62084,0.00014,29.32196]
[1779203962781,36.03,76582.14,0.0,-0.6219,0.00014,29.29363]
[1779203963787,36.03,76582.98,0.0,-0.62179,0.00014,29.29674]
[1779203968823,36.04,76579.94,0.0,-0.62219,0.00014,29.28586]
[1779203971844,36.04,76572.9,0.0,-0.62317,0.00014,29.2569]
[1779203972858,36.04,76557.81,0.0,-0.62523,0.00014,29.20081]
[1779203973858,36.04,76548.24,0.0,-0.62654,0.00014,29.16487]
[1779203974865,36.04,76545.36,0.0,-0.62694,0.00014,29.1539]
[1779203977887,36.03,76531.2,0.0,-0.62888,0.00014,29.09974]
[1779203978893,36.03,76531.83,0.0,-0.62879,0.00014,29.10209]
[1779203980907,36.03,76525.97,0.0,-0.6296,0.00014,29.07949]
[1779203981915,36.03,76519.07,0.0,-0.63054,0.00014,29.05282]
[1779203984936,36.03,76525.32,0.0,-0.62969,0.00014,29.07686]
[1779203989970,36.03,76525.93,0.0,-0.62962,0.00014,29.07902]
[1779203995017,36.03,76526.08,0.0,-0.6296,0.00014,29.07943]
[1779203999036,36.02,76522.13,0.0,-0.63014,0.00014,29.06411]
[1779204001061,36.02,76513.71,0.0,-0.63129,0.00014,29.03149]
[1779204006091,36.03,76515.86,0.0,-0.63099,0.00014,29.03988]
[1779204009114,36.03,76504.0,0.0,-0.63261,0.00014,28.99361]
[1779204010122,36.03,76495.68,0.0,-0.63374,0.00014,28.96089]
[1779204012139,36.03,76475.02,0.0,-0.63653,0.00014,28.87867]
[1779204013146,36.03,76469.23,0.0,-0.63731,0.00014,28.85553]
[1779204017175,36.03,76462.93,0.0,-0.63815,0.00014,28.83041]
[1779204018181,36.03,76452.79,0.0,-0.63952,0.00014,28.78911]
[1779204020196,36.03,76451.18,0.0,-0.63975,0.00014,28.78224]
[1779204024870,36.02,76462.34,0.0,-0.63826,0.00014,28.8271]
[1779204027253,36.02,76472.34,0.0,-0.6369,0.00014,28.86779]
[1779204032301,36.02,76474.51,0.0,-0.63662,0.00014,28.87343]
[1779204037322,36.03,76481.19,0.0,-0.63571,0.00014,28.90029]
[1779204039338,36.03,76480.8,0.0,-0.63576,0.00014,28.89889]
[1779204045009,36.03,76479.26,0.0,-0.63595,0.00014,28.89324]
[1779204047392,36.03,76490.82,0.0,-0.63438,0.00014,28.93942]
[1779204048398,36.03,76491.69,0.0,-0.63426,0.00014,28.94292]
[1779204053445,36.04,76478.11,0.0,-0.63609,0.00014,28.88907]
[1779204055078,36.04,76476.91,0.0,-0.63624,0.00014,28.88444]
[1779204057462,36.04,76471.25,0.0,-0.637,0.00014,28.8619]
[1779204059476,36.04,76466.58,0.0,-0.63763,0.00014,28.84315]
[1779204065149,36.04,76468.89,0.0,-0.63731,0.00014,28.85262]
[1779204068540,36.04,76482.27,0.0,-0.6355,0.00014,28.90634]
[1779204069547,36.04,76484.76,0.0,-0.63516,0.00014,28.91634]
[1779204073575,36.05,76492.12,0.0,-0.63415,0.00014,28.9458]
[1779204076595,36.05,76502.72,0.0,-0.63271,0.00014,28.98769]
[1779204078609,36.05,76500.85,0.0,-0.63296,0.00014,28.98038]
[1779204083644,36.05,76502.17,0.0,-0.63278,0.00014,28.98568]
[1779204088680,36.05,76500.32,0.0,-0.63303,0.00014,28.97853]
[1779204092708,36.05,76506.36,0.0,-0.63222,0.00014,28.99922]
[1779204097743,36.05,76509.39,0.0,-0.6318,0.00014,29.01108]
[1779204102777,36.05,76504.98,0.0,-0.6324,0.00014,28.99388]
[1779204107812,36.05,76503.33,0.0,-0.63262,0.00014,28.9875]
[1779204109827,36.05,76495.09,0.0,-0.63374,0.00014,28.95514]
[1779204114862,36.05,76480.88,0.0,-0.63566,0.00014,28.89894]
[1779204115869,36.05,76481.5,0.0,-0.63557,0.00014,28.9015]
[1779204121910,36.06,76479.67,0.0,-0.6358,0.00014,28.89479]
[1779204123925,36.06,76490.35,0.0,-0.63435,0.00014,28.93734]
[1779204124932,36.06,76497.27,0.0,-0.6334,0.00014,28.96477]
[1779204129966,36.06,76496.64,0.0,-0.63348,0.00014,28.96254]
[1779204135001,36.07,76499.76,0.0,-0.63305,0.00014,28.97499]
[1779204137016,36.07,76511.36,0.0,-0.63147,0.00014,29.02036]
[1779204142053,36.07,76513.2,0.0,-0.63122,0.00014,29.0275]
[1779204144067,36.07,76506.74,0.0,-0.6321,0.00014,29.00235]
[1779204145075,36.07,76500.34,0.0,-0.63297,0.00014,28.97732]
[1779204150112,36.07,76493.82,0.0,-0.63385,0.00014,28.9518]
[1779204155144,36.07,76490.17,0.0,-0.63434,0.00014,28.93458]
[1779204160178,36.07,76484.81,0.0,-0.63506,0.00014,28.91365]
[1779204163199,36.08,76462.71,0.0,-0.63804,0.00014,28.82519]
[1779204164208,36.07,76453.58,0.0,-0.63928,0.00013,28.78802]
[1779204169242,36.07,76453.33,0.0,-0.63931,0.00013,28.78693]
[1779204174279,36.07,76453.81,0.0,-0.63925,0.00013,28.78897]
[1779204176291,36.08,76461.91,0.0,-0.63815,0.00014,28.82201]
[1779204181346,36.08,76459.85,0.0,-0.6384,0.00014,28.81427]
[1779204185377,36.09,76453.55,0.0,-0.63923,0.00013,28.78917]
[1779204187388,36.09,76448.73,0.0,-0.63988,0.00013,28.76954]
[1779204192425,36.09,76453.27,0.0,-0.63927,0.00013,28.78818]
[1779204194438,36.09,76460.81,0.0,-0.63825,0.00014,28.81884]
[1779204199472,36.09,76461.86,0.0,-0.63811,0.00014,28.82306]
[1779204204508,36.09,76456.78,0.0,-0.63879,0.00013,28.80246]
[1779204206147,36.09,76435.6,0.0,-0.64165,0.00013,28.71555]
[1779204207528,36.09,76434.79,0.0,-0.64176,0.00013,28.71212]
[1779204210554,36.08,76442.35,0.0,-0.64076,0.00013,28.74302]
[1779204216226,36.08,76445.46,0.0,-0.64037,0.00013,28.75203]
[1779204221685,36.07,76446.8,0.0,-0.64022,0.00013,28.75694]
[1779204223699,36.07,76441.3,0.0,-0.64096,0.00013,28.73413]
[1779204228735,36.07,76443.19,0.0,-0.64073,0.00013,28.74138]
[1779204233769,36.06,76441.4,0.0,-0.64099,0.00013,28.73347]
[1779204236365,36.06,76449.48,0.0,-0.63991,0.00013,28.7663]
[1779204241825,36.05,76435.12,0.0,-0.64187,0.00013,28.70663]
[1779204242831,36.05,76429.66,0.0,-0.64261,0.00013,28.68391]
[1779204246435,36.05,76444.96,0.0,-0.64055,0.00013,28.74688]
[1779204250888,36.05,76449.66,0.0,-0.63994,0.00014,28.76573]
[1779204255923,36.04,76450.38,0.0,-0.63986,0.00014,28.76814]
[1779204260957,36.04,76456.25,0.0,-0.63908,0.00014,28.79158]
[1779204265996,36.03,76455.1,0.0,-0.63926,0.00014,28.78631]
[1779204270020,36.03,76442.06,0.0,-0.64104,0.00013,28.7324]
[1779204271028,36.03,76434.65,0.0,-0.64205,0.00013,28.69859]
[1779204273042,36.03,76428.11,0.0,-0.64294,0.00013,28.67126]
[1779204276063,36.03,76422.61,0.0,-0.64368,0.00013,28.64823]
[1779204281098,36.02,76422.68,0.0,-0.64368,0.00013,28.64837]
[1779204286133,36.02,76417.47,0.0,-0.64438,0.00013,28.62641]
[1779204291168,36.02,76411.43,0.0,-0.6452,0.00013,28.60088]
[1779204294189,36.02,76405.42,0.0,-0.64601,0.00013,28.57543]
[1779204295198,36.02,76396.79,0.0,-0.64717,0.00013,28.53874]
[1779204298223,36.02,76391.13,0.0,-0.64792,0.00013,28.51468]
[1779204303252,36.03,76394.08,0.0,-0.64751,0.00013,28.52762]
[1779204304258,36.03,76401.63,0.0,-0.6465,0.00013,28.55986]
[1779204306273,36.03,76409.31,0.0,-0.64547,0.00013,28.59245]
[1779204311308,36.03,76410.7,0.0,-0.64528,0.00013,28.59834]
[1779204316343,36.03,76412.77,0.0,-0.645,0.00013,28.60711]
[1779204319365,36.03,76418.98,0.0,-0.64416,0.00013,28.63321]
[1779204321379,36.03,76424.97,0.0,-0.64336,0.00013,28.65824]
[1779204323393,36.03,76434.57,0.0,-0.64207,0.00013,28.69811]
[1779204326416,36.02,76440.87,0.0,-0.64123,0.00013,28.72395]
[1779204331452,36.02,76442.37,0.0,-0.64106,0.00013,28.72661]
[1779204336486,36.02,76444.5,0.0,-0.64078,0.00014,28.73495]
[1779204341522,36.01,76448.31,0.0,-0.64029,0.00014,28.75014]
[1779204346557,36.01,76448.66,0.0,-0.64026,0.00014,28.75103]
[1779204347164,36.01,76430.74,0.0,-0.64268,0.00013,28.67692]
[1779204348574,36.01,76421.66,0.0,-0.64391,0.00013,28.63881]
[1779204349578,36.01,76422.1,0.0,-0.64385,0.00013,28.64062]
[1779204353606,36.0,76387.45,0.0,-0.64851,0.00013,28.49331]
[1779204354612,36.0,76382.72,0.0,-0.64914,0.00013,28.473]
[1779204358641,36.01,76367.49,0.0,-0.65117,0.00013,28.40726]
[1779204359650,36.01,76366.64,0.0,-0.65128,0.00013,28.40368]
[1779204361662,36.01,76376.08,0.0,-0.65001,0.00013,28.44501]
[1779204363677,36.01,76380.36,0.0,-0.64943,0.00013,28.46373]
[1779204365689,36.01,76372.42,0.0,-0.65049,0.00013,28.4295]
[1779204368710,36.02,76368.79,0.0,-0.65096,0.00013,28.41407]
[1779204373747,36.02,76366.05,0.0,-0.6513,0.00013,28.4028]
[1779204375760,36.02,76372.88,0.0,-0.65038,0.00013,28.43282]
[1779204377373,36.03,76377.36,0.0,-0.64977,0.00013,28.45247]
[1779204382810,36.03,76377.91,0.0,-0.64968,0.00013,28.45534]
[1779204387847,36.03,76380.86,0.0,-0.64927,0.00013,28.46855]
[1779204390867,36.03,76389.24,0.0,-0.64814,0.00013,28.50484]
[1779204393890,36.04,76390.63,0.0,-0.64796,0.00013,28.50783]
[1779204398925,36.04,76383.77,0.0,-0.64888,0.00013,28.47862]
[1779204400944,36.04,76381.27,0.0,-0.6492,0.00013,28.46801]
[1779204402958,36.04,76391.29,0.0,-0.64786,0.00013,28.51125]
[1779204407992,36.04,76390.63,0.0,-0.64793,0.00013,28.50874]
[1779204410012,36.04,76400.75,0.0,-0.64657,0.00013,28.55205]
[1779204411014,36.04,76401.09,0.0,-0.64652,0.00013,28.55353]
[1779204413028,36.04,76391.7,0.0,-0.64778,0.00013,28.51355]
[1779204415041,36.05,76391.53,0.0,-0.6478,0.00013,28.51295]
[1779204420077,36.05,76392.6,0.0,-0.64764,0.00013,28.51789]
[1779204422091,36.05,76398.48,0.0,-0.64685,0.00013,28.54311]
[1779204425113,36.05,76406.59,0.0,-0.64576,0.00013,28.57766]
[1779204430148,36.05,76402.97,0.0,-0.64624,0.00013,28.56241]
[1779204435183,36.05,76398.88,0.0,-0.64679,0.00013,28.54513]
[1779204437198,36.05,76383.08,0.0,-0.6489,0.00013,28.47754]
[1779204438205,36.05,76383.08,0.0,-0.6489,0.00013,28.4776]
[1779204439212,36.05,76383.32,0.0,-0.64887,0.00013,28.47871]
[1779204444246,36.06,76381.25,0.0,-0.64913,0.00013,28.47022]
[1779204448275,36.06,76387.34,0.0,-0.6483,0.00013,28.49675]
[1779204452302,36.06,76398.15,0.0,-0.64686,0.00013,28.54009]
[1779204453310,36.06,76399.25,0.0,-0.64671,0.00013,28.5448]
[1779204458346,36.06,76400.3,0.0,-0.64656,0.00013,28.5494]
[1779204463379,36.06,76400.62,0.0,-0.64652,0.00013,28.55086]
[1779204468415,36.06,76407.53,0.0,-0.64559,0.00013,28.58021]
[1779204473449,36.06,76410.19,0.0,-0.64523,0.00013,28.59136]
[1779204478484,36.06,76410.15,0.0,-0.64524,0.00013,28.59104]
[1779204481505,36.06,76416.8,0.0,-0.64436,0.00013,28.61887]
[1779204486541,36.06,76421.84,0.0,-0.64369,0.00013,28.63972]
[1779204491575,36.06,76422.48,0.0,-0.64361,0.00013,28.64211]
[1779204492596,36.06,76411.79,0.0,-0.64505,0.00013,28.59721]
[1779204495604,36.06,76405.32,0.0,-0.64592,0.00013,28.56983]
[1779204497617,36.06,76392.19,0.0,-0.64768,0.00013,28.51399]
[1779204502653,36.06,76393.61,0.0,-0.64748,0.00013,28.52025]
[1779204507688,36.06,76395.34,0.0,-0.64725,0.00013,28.52779]
[1779204512722,36.06,76397.73,0.0,-0.64694,0.00013,28.53501]
[1779204514738,36.06,76403.44,0.0,-0.64617,0.00013,28.55933]
[1779204516750,36.06,76410.93,0.0,-0.64516,0.00013,28.59102]
[1779204521785,36.06,76411.18,0.0,-0.64513,0.00013,28.59202]
[1779204526820,36.06,76414.86,0.0,-0.64464,0.00013,28.60741]
[1779204527827,36.06,76421.15,0.0,-0.64379,0.00013,28.63377]
[1779204532863,36.06,76422.0,0.0,-0.64369,0.00013,28.63713]
[1779204537898,36.06,76422.76,0.0,-0.64359,0.00013,28.6401]
[1779204542933,36.05,76417.43,0.0,-0.64431,0.00013,28.61758]
[1779204546961,36.05,76424.21,0.0,-0.64341,0.00013,28.64585]
[1779204551997,36.05,76422.99,0.0,-0.64358,0.00013,28.64054]
[1779204556026,36.05,76431.85,0.0,-0.64239,0.00013,28.67727]
[1779204558040,36.05,76434.48,0.0,-0.64204,0.00013,28.68804]
[1779204563074,36.05,76436.39,0.0,-0.6418,0.00013,28.69555]
[1779204568112,36.04,76442.32,0.0,-0.64102,0.00013,28.71959]
[1779204570732,36.04,76449.42,0.0,-0.64007,0.00014,28.74842]
[1779204576168,36.03,76447.0,0.0,-0.64043,0.00014,28.73482]
[1779204581202,36.03,76449.93,0.0,-0.64005,0.00014,28.74631]
[1779204586243,36.02,76453.62,0.0,-0.63958,0.00014,28.76088]
[1779204591294,36.02,76455.35,0.0,-0.63936,0.00014,28.76739]
[1779204596328,36.01,76456.54,0.0,-0.63922,0.00014,28.77168]
[1779204601364,36.01,76456.53,0.0,-0.63924,0.00014,28.77107]
[1779204606398,36.0,76457.95,0.0,-0.63907,0.00014,28.77631]
[1779204611433,36.0,76456.52,0.0,-0.63929,0.00014,28.76993]
[1779204616469,35.99,76457.02,0.0,-0.63924,0.00014,28.77146]
[1779204621507,35.99,76459.85,0.0,-0.63887,0.00014,28.78247]
[1779204622511,35.99,76477.65,0.0,-0.63646,0.00014,28.85439]
[1779204623517,35.99,76489.76,0.0,-0.63483,0.00014,28.90266]
[1779204624525,35.99,76496.34,0.0,-0.63393,0.00014,28.92868]
[1779204628568,35.99,76506.56,0.0,-0.63254,0.00014,28.96906]
[1779204629576,35.99,76506.5,0.0,-0.63255,0.00014,28.96888]
[1779204634610,35.99,76508.4,0.0,-0.63229,0.00014,28.97347]
[1779204638639,35.99,76492.79,0.0,-0.63441,0.00014,28.9121]
[1779204639646,35.99,76491.06,0.0,-0.63464,0.00014,28.90531]
[1779204644681,36.0,76494.02,0.0,-0.63422,0.00014,28.91746]
[1779204649717,36.0,76490.79,0.0,-0.63465,0.00014,28.90504]
[1779204651729,36.0,76498.13,0.0,-0.63365,0.00014,28.93418]
[1779204652737,36.0,76504.76,0.0,-0.63274,0.00014,28.96036]
[1779204654751,36.0,76510.5,0.0,-0.63196,0.00014,28.9829]
[1779204659786,36.0,76514.51,0.0,-0.63141,0.00014,28.99867]
[1779204661804,36.0,76529.61,0.0,-0.62935,0.00014,29.05709]
[1779204662811,36.0,76540.55,0.0,-0.62786,0.00014,29.09887]
[1779204663820,36.0,76547.45,0.0,-0.62692,0.00014,29.125]
[1779204668858,36.0,76548.61,0.0,-0.62677,0.00014,29.12904]
[1779204671878,36.0,76564.59,0.0,-0.62459,0.00014,29.18894]
[1779204672886,36.0,76571.54,0.0,-0.62364,0.00014,29.21478]
[1779204674900,36.0,76571.14,0.0,-0.62369,0.00014,29.2133]
[1779204678928,35.99,76560.33,0.0,-0.62518,0.00014,29.17281]
[1779204679935,35.99,76552.45,0.0,-0.62627,0.00014,29.14312]
[1779204682961,35.99,76561.96,0.0,-0.62497,0.00014,29.17866]
[1779204684971,35.99,76563.86,0.0,-0.62472,0.00014,29.18557]
[1779204690011,35.98,76564.0,0.0,-0.62472,0.00014,29.18553]
[1779204695048,35.98,76574.9,0.0,-0.62326,0.00014,29.22239]
[1779204696056,35.98,76585.18,0.0,-0.62185,0.00014,29.26029]
[1779204697061,35.98,76586.97,0.0,-0.6216,0.00014,29.26691]
[1779204699077,35.98,76576.26,0.0,-0.62307,0.00014,29.22762]
[1779204700082,35.98,76565.78,0.0,-0.62451,0.00014,29.18862]
[1779204701654,35.98,76568.56,0.0,-0.62413,0.00014,29.19897]
[1779204705123,35.98,76588.09,0.0,-0.62145,0.00014,29.27089]
[1779204707133,35.98,76598.46,0.0,-0.62003,0.00014,29.30861]
[1779204708170,35.98,76616.29,0.0,-0.61757,0.00014,29.37257]
[1779204709149,35.98,76610.09,0.0,-0.61842,0.00014,29.35047]
[1779204711734,35.98,76601.38,0.0,-0.61962,0.00014,29.31925]
[1779204717206,35.98,76603.32,0.0,-0.61935,0.00014,29.32642]
[1779204721815,35.98,76596.16,0.0,-0.62032,0.00014,29.3007]
[1779204723265,35.98,76578.88,0.0,-0.6227,0.00014,29.23749]
[1779204727293,35.98,76566.52,0.0,-0.62441,0.00014,29.19138]
[1779204728299,35.98,76556.8,0.0,-0.62574,0.00014,29.15493]
[1779204731888,35.97,76536.81,0.0,-0.62849,0.00014,29.07888]
[1779204733357,35.97,76537.9,0.0,-0.62834,0.00014,29.08296]
[1779204736362,35.97,76518.65,0.0,-0.63097,0.00014,29.00867]
[1779204740391,35.97,76504.58,0.0,-0.63289,0.00014,28.95371]
[1779204741961,35.97,76494.8,0.0,-0.63422,0.00014,28.91516]
[1779204743415,35.98,76506.22,0.0,-0.63266,0.00014,28.96032]
[1779204744422,35.98,76517.17,0.0,-0.63117,0.00014,29.00312]
[1779204745431,35.98,76521.26,0.0,-0.63061,0.00014,29.01901]
[1779204749465,35.97,76536.59,0.0,-0.62852,0.00014,29.07797]
[1779204753491,35.97,76544.87,0.0,-0.62741,0.00014,29.10626]
[1779204756510,35.97,76538.45,0.0,-0.6283,0.00014,29.08162]
[1779204761544,35.97,76537.61,0.0,-0.62842,0.00014,29.07816]
[1779204765573,35.97,76545.28,0.0,-0.62738,0.00014,29.10718]
[1779204769601,35.96,76550.9,0.0,-0.62662,0.00014,29.12821]
[1779204771626,35.96,76558.76,0.0,-0.62555,0.00014,29.15773]
[1779204772634,35.96,76568.08,0.0,-0.62428,0.00014,29.19247]
[1779204773640,35.96,76568.87,0.0,-0.62418,0.00014,29.19518]
[1779204778673,35.95,76570.82,0.0,-0.62393,0.00014,29.20183]
[1779204783709,35.94,76567.24,0.0,-0.62445,0.00014,29.18795]
[1779204788744,35.94,76562.69,0.0,-0.62509,0.00014,29.17041]
[1779204789751,35.94,76554.77,0.0,-0.62618,0.00014,29.14056]
[1779204794785,35.93,76548.09,0.0,-0.62711,0.00014,29.11492]
[1779204799821,35.93,76542.64,0.0,-0.62787,0.00014,29.09387]
[1779204804855,35.93,76539.36,0.0,-0.62833,0.00014,29.08108]
[1779204809891,35.93,76542.34,0.0,-0.62793,0.00014,29.09221]
[1779204811907,35.92,76550.59,0.0,-0.62682,0.00014,29.12038]
[1779204816939,35.92,76552.15,0.0,-0.62662,0.00014,29.1259]
[1779204821975,35.92,76548.26,0.0,-0.62717,0.00014,29.11077]
[1779204826003,35.91,76541.23,0.0,-0.62815,0.00014,29.08372]
[1779204831040,35.91,76538.93,0.0,-0.62847,0.00014,29.07465]
[1779204836076,35.91,76543.24,0.0,-0.62789,0.00014,29.09086]
[1779204841112,35.9,76538.25,0.0,-0.62859,0.00014,29.07148]
[1779204846147,35.9,76549.82,0.0,-0.62701,0.00014,29.11536]
[1779204847154,35.9,76555.54,0.0,-0.62623,0.00014,29.13695]
[1779204850174,35.9,76549.14,0.0,-0.62712,0.00014,29.11245]
[1779204852758,35.9,76540.97,0.0,-0.62825,0.00014,29.08109]
[1779204858231,35.89,76525.77,0.0,-0.63034,0.00014,29.02226]
[1779204859238,35.89,76524.62,0.0,-0.63049,0.00014,29.01778]
[1779204864273,35.89,76527.0,0.0,-0.63017,0.00014,29.02694]
[1779204866288,35.89,76514.38,0.0,-0.6319,0.00014,28.97775]
[1779204867294,35.89,76512.33,0.0,-0.63218,0.00014,28.96973]
[1779204872898,35.89,76519.94,0.0,-0.63115,0.00014,28.99656]
[1779204875351,35.89,76527.13,0.0,-0.63016,0.00014,29.02452]
[1779204878373,35.89,76516.99,0.0,-0.63155,0.00014,28.98507]
[1779204879379,35.89,76510.85,0.0,-0.63239,0.00014,28.96104]
[1779204884415,35.9,76508.49,0.0,-0.6327,0.00014,28.95199]
[1779204889449,35.9,76508.59,0.0,-0.63268,0.00014,28.95262]
[1779204894485,35.9,76501.63,0.0,-0.63362,0.00014,28.9254]
[1779204900531,35.91,76501.86,0.0,-0.63357,0.00014,28.92671]
[1779204901537,35.91,76488.04,0.0,-0.63545,0.00014,28.87179]
[1779204903132,35.91,76467.08,0.0,-0.6383,0.00014,28.78725]
[1779204905563,35.91,76474.96,0.0,-0.63722,0.00014,28.8195]
[1779204910599,35.91,76468.02,0.0,-0.63814,0.00014,28.7919]
[1779204915633,35.92,76467.69,0.0,-0.63816,0.00014,28.79115]
[1779204920668,35.92,76463.83,0.0,-0.63868,0.00014,28.7756]
[1779204922682,35.92,76451.63,0.0,-0.64034,0.00014,28.72544]
[1779204927717,35.92,76447.91,0.0,-0.64086,0.00014,28.70979]
[1779204932752,35.91,76447.76,0.0,-0.6409,0.00014,28.70579]
[1779204937787,35.91,76446.03,0.0,-0.64115,0.00014,28.69841]
[1779204942821,35.91,76451.15,0.0,-0.64046,0.00014,28.71929]
[1779204947859,35.91,76451.54,0.0,-0.64042,0.00014,28.72061]
[1779204952897,35.91,76452.15,0.0,-0.64035,0.00014,28.72289]
[1779204955916,35.9,76459.97,0.0,-0.63929,0.00014,28.75484]
[1779204956922,35.9,76469.55,0.0,-0.63799,0.00014,28.79382]
[1779204961958,35.9,76467.65,0.0,-0.63827,0.00014,28.78564]
[1779204964978,35.9,76460.03,0.0,-0.63931,0.00014,28.75429]
[1779204970014,35.89,76465.74,0.0,-0.63855,0.00014,28.77725]
[1779204972028,35.89,76475.69,0.0,-0.6372,0.00014,28.81746]
[1779204977064,35.89,76479.67,0.0,-0.63668,0.00014,28.83314]
[1779204979077,35.89,76485.52,0.0,-0.63589,0.00014,28.85649]
[1779204984112,35.88,76487.02,0.0,-0.6357,0.00014,28.86203]
[1779204989147,35.89,76490.26,0.0,-0.63524,0.00014,28.87559]
[1779204993175,35.89,76480.72,0.0,-0.63654,0.00014,28.83452]
[1779204994182,35.89,76474.39,0.0,-0.6374,0.00014,28.80896]
[1779204997204,35.89,76480.51,0.0,-0.63656,0.00014,28.83381]
[1779205000225,35.89,76486.06,0.0,-0.6358,0.00014,28.85641]
[1779205005259,35.9,76486.64,0.0,-0.6357,0.00014,28.85918]
[1779205007273,35.9,76492.39,0.0,-0.63491,0.00014,28.88235]
[1779205011301,35.9,76485.46,0.0,-0.63584,0.00014,28.85492]
[1779205016337,35.91,76483.99,0.0,-0.63603,0.00014,28.84949]
[1779205018353,35.91,76489.56,0.0,-0.63526,0.00014,28.87196]
[1779205023996,35.91,76492.64,0.0,-0.63483,0.00014,28.88469]
[1779205026407,35.91,76493.85,0.0,-0.63466,0.00014,28.88962]
[1779205031442,35.92,76496.77,0.0,-0.63425,0.00014,28.90152]
[1779205036478,35.92,76500.39,0.0,-0.63374,0.00014,28.91613]
[1779205037485,35.92,76506.79,0.0,-0.63287,0.00014,28.94144]
[1779205039498,35.92,76513.38,0.0,-0.63197,0.00014,28.96738]
[1779205044533,35.92,76516.83,0.0,-0.63149,0.00014,28.981]
[1779205049569,35.92,76519.45,0.0,-0.63113,0.00014,28.99133]
[1779205051582,35.92,76525.98,0.0,-0.63025,0.00014,29.01363]
[1779205054212,35.92,76513.78,0.0,-0.63192,0.00014,28.9661]
[1779205055611,35.92,76512.73,0.0,-0.63206,0.00014,28.96202]
[1779205060657,35.92,76518.89,0.0,-0.63121,0.00014,28.98619]
[1779205065684,35.92,76522.97,0.0,-0.63066,0.00014,29.00211]
[1779205068704,35.92,76529.13,0.0,-0.62981,0.00014,29.02599]
[1779205073741,35.92,76531.85,0.0,-0.62944,0.00014,29.03643]
[1779205078785,35.92,76530.08,0.0,-0.62969,0.00014,29.02951]
[1779205083817,35.92,76528.71,0.0,-0.62988,0.00014,29.02416]
[1779205088851,35.92,76530.34,0.0,-0.62966,0.00014,29.03039]
[1779205093887,35.92,76526.33,0.0,-0.63021,0.00014,29.01483]
[1779205094894,35.92,76533.31,0.0,-0.62925,0.00014,29.04178]
[1779205096909,35.92,76537.08,0.0,-0.62874,0.00014,29.05622]
[1779205101942,35.92,76538.25,0.0,-0.62858,0.00014,29.06058]
[1779205107984,35.92,76538.6,0.0,-0.62854,0.00014,29.06178]
[1779205113019,35.92,76535.77,0.0,-0.62895,0.00014,29.04774]
[1779205118054,35.92,76535.22,0.0,-0.62902,0.00014,29.04555]
[1779205123090,35.91,76531.84,0.0,-0.62949,0.00014,29.03249]
[1779205127117,35.92,76514.12,0.0,-0.63191,0.00014,28.9637]
[1779205128124,35.92,76519.82,0.0,-0.63113,0.00014,28.98598]
[1779205133160,35.92,76523.22,0.0,-0.63066,0.00014,28.99927]
[1779205136183,35.92,76528.95,0.0,-0.62988,0.00014,29.02147]
[1779205139203,35.92,76535.43,0.0,-0.62899,0.00014,29.04639]
[1779205144238,35.91,76536.62,0.0,-0.62884,0.00014,29.05084]
[1779205149284,35.91,76538.1,0.0,-0.62864,0.00014,29.0564]
[1779205154308,35.91,76538.34,0.0,-0.62861,0.00014,29.05719]
[1779205159344,35.91,76539.07,0.0,-0.62852,0.00014,29.05985]
[1779205163372,35.91,76545.32,0.0,-0.62767,0.00014,29.08357]
[1779205168407,35.91,76543.08,0.0,-0.62798,0.00014,29.07478]
[1779205173441,35.9,76541.63,0.0,-0.6282,0.00014,29.06594]
[1779205178476,35.9,76532.08,0.0,-0.62952,0.00014,29.02903]
[1779205183517,35.9,76531.44,0.0,-0.62961,0.00014,29.02645]
[1779205188546,35.9,76531.86,0.0,-0.62956,0.00014,29.02798]
[1779205191568,35.9,76540.85,0.0,-0.62833,0.00014,29.06246]
[1779205193581,35.9,76546.39,0.0,-0.62757,0.00014,29.08353]
[1779205198616,35.89,76548.38,0.0,-0.62731,0.00014,29.09084]
[1779205203651,35.89,76548.98,0.0,-0.62724,0.00014,29.09286]
[1779205208687,35.89,76547.97,0.0,-0.62739,0.00014,29.08879]
[1779205213722,35.89,76541.28,0.0,-0.62832,0.00014,29.06301]
[1779205215338,35.89,76537.24,0.0,-0.62887,0.00014,29.04745]
[1779205220770,35.89,76534.0,0.0,-0.62932,0.00014,29.03488]
[1779205225805,35.89,76530.89,0.0,-0.62975,0.00014,29.02282]
[1779205230841,35.88,76537.43,0.0,-0.62885,0.00014,29.04798]
[1779205235479,35.88,76543.54,0.0,-0.62803,0.00014,29.06821]
[1779205240912,35.88,76542.25,0.0,-0.62822,0.00014,29.06309]
[1779205245946,35.88,76536.78,0.0,-0.62897,0.00014,29.04195]
[1779205250981,35.88,76536.94,0.0,-0.62896,0.00014,29.04246]
[1779205255012,35.88,76543.86,0.0,-0.62801,0.00014,29.0689]
[1779205260049,35.88,76543.96,0.0,-0.628,0.00014,29.06909]
[1779205265084,35.87,76544.83,0.0,-0.62789,0.00014,29.07222]
[1779205267096,35.87,76552.17,0.0,-0.62689,0.00014,29.10008]
[1779205272131,35.87,76550.68,0.0,-0.62711,0.00014,29.09413]
[1779205274146,35.87,76544.44,0.0,-0.62797,0.00014,29.07021]
[1779205279181,35.87,76542.94,0.0,-0.62818,0.00014,29.06429]
[1779205284215,35.86,76543.33,0.0,-0.62813,0.00014,29.0656]
[1779205287236,35.86,76536.84,0.0,-0.62903,0.00014,29.0406]
[1779205289251,35.86,76503.54,0.0,-0.63359,0.00014,28.91056]
[1779205290267,35.86,76495.98,0.0,-0.63461,0.00014,28.88068]
[1779205295305,35.87,76464.48,0.0,-0.63891,0.00014,28.75079]
[1779205296305,35.87,76460.9,0.0,-0.63938,0.00014,28.73636]
[1779205298332,35.87,76445.09,0.0,-0.64152,0.00014,28.67135]
[1779205300343,35.87,76424.37,0.0,-0.64433,0.00014,28.58468]
[1779205303364,35.87,76418.75,0.0,-0.64509,0.00014,28.56097]
[1779205307435,35.87,76399.07,0.0,-0.64774,0.00013,28.47715]
[1779205310457,35.88,76392.54,0.0,-0.64862,0.00013,28.44927]
[1779205315492,35.88,76397.77,0.0,-0.64789,0.00013,28.47226]
[1779205317505,35.88,76406.27,0.0,-0.64674,0.00014,28.50881]
[1779205322542,35.88,76410.26,0.0,-0.6462,0.00014,28.526]
[1779205324555,35.88,76417.56,0.0,-0.64521,0.00014,28.55704]
[1779205327575,35.88,76423.31,0.0,-0.64443,0.00014,28.58134]
[1779205332611,35.88,76425.21,0.0,-0.64418,0.00014,28.58926]
[1779205335632,35.88,76431.41,0.0,-0.64334,0.00014,28.61526]
[1779205336646,35.88,76437.59,0.0,-0.64251,0.00014,28.64111]
[1779205337651,35.88,76436.33,0.0,-0.64268,0.00014,28.63576]
[1779205338659,35.88,76427.98,0.0,-0.64381,0.00014,28.60072]
[1779205339665,35.88,76427.7,0.0,-0.64385,0.00014,28.59949]
[1779205344701,35.88,76429.27,0.0,-0.64364,0.00014,28.60596]
[1779205349735,35.88,76439.52,0.0,-0.64226,0.00014,28.64867]
[1779205352757,35.87,76446.53,0.0,-0.64133,0.00014,28.67454]
[1779205357792,35.87,76449.39,0.0,-0.64096,0.00014,28.686]
[1779205362827,35.87,76456.37,0.0,-0.64002,0.00014,28.71439]
[1779205367862,35.86,76462.2,0.0,-0.63925,0.00014,28.73787]
[1779205370884,35.86,76455.34,0.0,-0.64019,0.00014,28.70938]
[1779205376502,35.86,76456.68,0.0,-0.64002,0.00014,28.7145]
[1779205381959,35.85,76458.1,0.0,-0.63985,0.00014,28.71989]
[1779205386997,35.85,76460.33,0.0,-0.63956,0.00014,28.72867]
[1779205392046,35.85,76462.93,0.0,-0.63922,0.00014,28.73897]
[1779205394063,35.85,76455.31,0.0,-0.64026,0.00014,28.7075]
[1779205396642,35.84,76447.8,0.0,-0.64128,0.00014,28.67634]
[1779205397084,35.84,76447.8,0.0,-0.64128,0.00014,28.6763]
[1779205402119,35.84,76447.88,0.0,-0.64128,0.00014,28.6765]
[1779205407154,35.84,76452.01,0.0,-0.64072,0.00014,28.69344]
[1779205412189,35.84,76450.95,0.0,-0.64089,0.00014,28.68576]
[1779205415210,35.84,76440.83,0.0,-0.64227,0.00014,28.6436]
[1779205416783,35.84,76434.99,0.0,-0.64306,0.00014,28.61918]
[1779205422258,35.84,76433.2,0.0,-0.6433,0.00014,28.6117]
[1779205427295,35.84,76429.85,0.0,-0.64376,0.00014,28.59763]
[1779205432331,35.84,76429.07,0.0,-0.64386,0.00014,28.59436]
[1779205437369,35.84,76427.96,0.0,-0.64401,0.00014,28.58969]
[1779205442405,35.84,76429.08,0.0,-0.64386,0.00014,28.59441]
[1779205447440,35.84,76430.68,0.0,-0.64364,0.00014,28.6011]
[1779205452474,35.84,76431.88,0.0,-0.64348,0.00014,28.60607]
[1779205457509,35.84,76431.17,0.0,-0.64358,0.00014,28.603]
[1779205462545,35.84,76440.38,0.0,-0.64234,0.00014,28.64148]
[1779205466572,35.84,76444.0,0.0,-0.64185,0.00014,28.65638]
[1779205471607,35.83,76445.65,0.0,-0.64165,0.00014,28.65989]
[1779205476643,35.83,76448.33,0.0,-0.6413,0.00014,28.67076]
[1779205481677,35.83,76451.22,0.0,-0.64091,0.00014,28.68247]
[1779205486725,35.83,76449.09,0.0,-0.64121,0.00014,28.67336]
[1779205488727,35.83,76440.54,0.0,-0.64238,0.00014,28.63769]
[1779205489741,35.83,76440.82,0.0,-0.64234,0.00014,28.63883]
[1779205494777,35.82,76442.6,0.0,-0.6421,0.00014,28.64613]
[1779205499811,35.82,76441.05,0.0,-0.64232,0.00014,28.63959]
[1779205503841,35.82,76450.25,0.0,-0.64107,0.00014,28.67777]
[1779205508875,35.82,76456.54,0.0,-0.64022,0.00014,28.70353]
[1779205513911,35.82,76456.1,0.0,-0.64029,0.00014,28.70144]
[1779205518945,35.82,76454.94,0.0,-0.64046,0.00014,28.69633]
[1779205523980,35.81,76455.51,0.0,-0.6404,0.00014,28.69836]
[1779205529023,35.81,76459.58,0.0,-0.63986,0.00014,28.71478]
[1779205534058,35.81,76458.85,0.0,-0.63998,0.00014,28.7083]
[1779205539093,35.8,76458.9,0.0,-0.63999,0.00014,28.70815]
[1779205544127,35.8,76459.95,0.0,-0.63986,0.00014,28.71213]
[1779205549163,35.8,76460.29,0.0,-0.63982,0.00014,28.7132]
[1779205552188,35.8,76454.31,0.0,-0.64065,0.00014,28.68833]
[1779205553767,35.79,76442.74,0.0,-0.64222,0.00014,28.64019]
[1779205555205,35.79,76443.64,0.0,-0.6421,0.00014,28.64389]
[1779205560244,35.79,76416.98,0.0,-0.64572,0.00014,28.53143]
[1779205561249,35.79,76414.71,0.0,-0.64603,0.00014,28.52182]
[1779205563841,35.8,76408.83,0.0,-0.64682,0.00014,28.49683]
[1779205569304,35.8,76405.88,0.0,-0.6472,0.00014,28.4847]
[1779205574340,35.8,76402.94,0.0,-0.64758,0.00014,28.47252]
[1779205579377,35.81,76394.07,0.0,-0.64877,0.00014,28.43471]
[1779205582401,35.81,76382.84,0.0,-0.65027,0.00013,28.38625]
[1779205583985,35.81,76382.43,0.0,-0.65031,0.00013,28.38476]
[1779205587436,35.82,76387.93,0.0,-0.64956,0.00013,28.40912]
[1779205592470,35.82,76390.33,0.0,-0.64923,0.00014,28.41691]
[1779205597507,35.82,76385.68,0.0,-0.64984,0.00013,28.39717]
[1779205602541,35.83,76382.34,0.0,-0.65028,0.00013,28.38316]
[1779205607575,35.83,76383.82,0.0,-0.65006,0.00013,28.39018]
[1779205611604,35.83,76374.8,0.0,-0.65126,0.00013,28.35106]
[1779205612612,35.83,76373.18,0.0,-0.65148,0.00013,28.34396]
[1779205617645,35.83,76373.56,0.0,-0.65143,0.00013,28.34565]
[1779205620666,35.83,76381.29,0.0,-0.65039,0.00013,28.37948]
[1779205623687,35.84,76388.89,0.0,-0.64935,0.00013,28.41282]
[1779205627715,35.84,76383.38,0.0,-0.65008,0.00013,28.38929]
[1779205632750,35.84,76385.12,0.0,-0.64983,0.00013,28.39728]
[1779205634765,35.84,76379.45,0.0,-0.65059,0.00013,28.37274]
[1779205639801,35.85,76379.21,0.0,-0.65061,0.00013,28.3722]
[1779205644836,35.85,76378.88,0.0,-0.65064,0.00013,28.37103]
[1779205649871,35.85,76378.45,0.0,-0.6507,0.00013,28.36912]
[1779205654910,35.85,76378.18,0.0,-0.65075,0.00013,28.36479]
[1779205658934,35.85,76390.44,0.0,-0.6491,0.00013,28.41826]
[1779205663969,35.85,76395.55,0.0,-0.64839,0.00013,28.4409]
[1779205669004,35.86,76393.7,0.0,-0.64862,0.00013,28.43342]
[1779205674042,35.86,76393.46,0.0,-0.64864,0.00013,28.43287]
[1779205679074,35.87,76393.94,0.0,-0.64856,0.00013,28.43541]
[1779205684109,35.87,76393.45,0.0,-0.64861,0.00013,28.43373]
[1779205688137,35.87,76401.11,0.0,-0.64756,0.00014,28.46702]
[1779205693172,35.87,76399.92,0.0,-0.64771,0.00014,28.46217]
[1779205698206,35.88,76402.33,0.0,-0.64738,0.00014,28.47277]
[1779205703244,35.88,76408.61,0.0,-0.64653,0.00014,28.49979]
[1779205708279,35.88,76410.32,0.0,-0.64629,0.00014,28.5072]
[1779205713314,35.88,76407.9,0.0,-0.64663,0.00014,28.49386]
[1779205717343,35.88,76414.65,0.0,-0.64572,0.00014,28.52266]
[1779205722377,35.88,76411.58,0.0,-0.64613,0.00014,28.50955]
[1779205723385,35.88,76409.03,0.0,-0.64648,0.00014,28.49869]
[1779205729426,35.88,76411.91,0.0,-0.64609,0.00014,28.51103]
[1779205734464,35.88,76411.9,0.0,-0.64609,0.00014,28.51103]
[1779205739497,35.88,76413.15,0.0,-0.64591,0.00014,28.51639]
[1779205744533,35.88,76417.43,0.0,-0.64534,0.00014,28.53458]
[1779205746546,35.88,76426.17,0.0,-0.64415,0.00014,28.57151]
[1779205748561,35.88,76430.8,0.0,-0.64353,0.00014,28.59092]
[1779205752588,35.88,76424.88,0.0,-0.64434,0.00014,28.56585]
[1779205756617,35.88,76438.92,0.0,-0.64244,0.00014,28.6246]
[1779205757624,35.88,76445.58,0.0,-0.64154,0.00014,28.65225]
[1779205759639,35.88,76449.45,0.0,-0.64102,0.00014,28.66811]
[1779205764672,35.87,76449.51,0.0,-0.64102,0.00014,28.6679]
[1779205769707,35.87,76450.72,0.0,-0.64088,0.00014,28.67245]
[1779205774745,35.86,76452.94,0.0,-0.64061,0.00014,28.67807]
[1779205779779,35.86,76446.85,0.0,-0.64145,0.00014,28.65241]
[1779205780786,35.86,76438.83,0.0,-0.64254,0.00014,28.61894]
[1779205781794,35.86,76440.33,0.0,-0.64234,0.00014,28.62515]
[1779205785821,35.86,76445.95,0.0,-0.64159,0.00014,28.64828]
[1779205790856,35.85,76446.61,0.0,-0.64151,0.00014,28.65068]
[1779205795892,35.85,76446.75,0.0,-0.6415,0.00014,28.65092]
[1779205800927,35.85,76451.1,0.0,-0.64092,0.00014,28.66861]
[1779205805963,35.84,76456.64,0.0,-0.64018,0.00014,28.69108]
[1779205810997,35.84,76458.75,0.0,-0.63991,0.00014,28.69931]
[1779205816032,35.83,76456.8,0.0,-0.6402,0.00014,28.69077]
[1779205820060,35.83,76465.48,0.0,-0.63903,0.00014,28.72603]
[1779205825096,35.83,76463.62,0.0,-0.6393,0.00014,28.71783]
[1779205827113,35.82,76456.37,0.0,-0.6403,0.00014,28.68778]
[1779205828118,35.82,76447.75,0.0,-0.64148,0.00014,28.652]
[1779205829124,35.82,76448.22,0.0,-0.64141,0.00014,28.65389]
[1779205831138,35.82,76457.51,0.0,-0.64017,0.00014,28.68901]
[1779205836173,35.82,76459.25,0.0,-0.63995,0.00014,28.69572]
[1779205841208,35.81,76461.34,0.0,-0.63968,0.00014,28.70385]
[1779205846244,35.81,76462.44,0.0,-0.63955,0.00014,28.70786]
[1779205851287,35.8,76463.78,0.0,-0.63939,0.00014,28.71287]
[1779205857324,35.8,76469.02,0.0,-0.6387,0.00014,28.73373]
[1779205862362,35.79,76473.38,0.0,-0.63812,0.00014,28.75101]
[1779205867394,35.79,76475.91,0.0,-0.63779,0.00014,28.76082]
[1779205872431,35.78,76476.32,0.0,-0.63776,0.00014,28.76199]
[1779205877464,35.78,76474.01,0.0,-0.63809,0.00014,28.75214]
[1779205882499,35.78,76478.24,0.0,-0.63753,0.00014,28.76892]
[1779205886250,35.77,76472.07,0.0,-0.63838,0.00014,28.74343]
[1779205888541,35.77,76465.2,0.0,-0.63932,0.00014,28.71517]
[1779205893577,35.77,76460.64,0.0,-0.63997,0.00014,28.69309]
[1779205898613,35.77,76459.15,0.0,-0.64018,0.00014,28.68676]
[1779205903669,35.77,76456.69,0.0,-0.64052,0.00014,28.67639]
[1779205908705,35.77,76456.21,0.0,-0.64059,0.00014,28.67423]
[1779205913740,35.76,76454.83,0.0,-0.64079,0.00014,28.66832]
[1779205914747,35.76,76466.44,0.0,-0.63921,0.00014,28.71617]
[1779205915753,35.76,76469.21,0.0,-0.63883,0.00014,28.72746]
[1779205920788,35.76,76469.73,0.0,-0.63877,0.00014,28.72918]
[1779205925827,35.76,76471.04,0.0,-0.63861,0.00014,28.73411]
[1779205926832,35.76,76478.54,0.0,-0.63758,0.00014,28.76477]
[1779205927841,35.76,76484.36,0.0,-0.63679,0.00014,28.78842]
[1779205930862,35.76,76478.4,0.0,-0.6376,0.00014,28.76427]
[1779205933882,35.76,76484.57,0.0,-0.63675,0.00014,28.78937]
[1779205938916,35.76,76482.09,0.0,-0.63709,0.00014,28.77932]
[1779205944959,35.76,76479.09,0.0,-0.6375,0.00014,28.76713]
[1779205949995,35.76,76480.32,0.0,-0.63734,0.00014,28.77209]
[1779205955031,35.76,76485.73,0.0,-0.63661,0.00014,28.79099]
[1779205960065,35.76,76489.84,0.0,-0.63602,0.00014,28.80816]
[1779205964093,35.77,76495.47,0.0,-0.63524,0.00014,28.83123]
[1779205969129,35.77,76496.56,0.0,-0.63507,0.00014,28.83611]
[1779205974164,35.78,76498.47,0.0,-0.63479,0.00014,28.84425]
[1779205979202,35.78,76503.39,0.0,-0.6341,0.00014,28.86436]
[1779205983230,35.78,76509.24,0.0,-0.63328,0.00014,28.8879]
[1779205986251,35.79,76516.41,0.0,-0.63229,0.00014,28.91639]
[1779205991285,35.79,76517.55,0.0,-0.63213,0.00014,28.92109]
[1779205996325,35.79,76515.27,0.0,-0.63243,0.00014,28.91235]
[1779206001361,35.79,76517.04,0.0,-0.63218,0.00014,28.9195]
[1779206006396,35.79,76510.97,0.0,-0.63301,0.00014,28.89576]
[1779206011432,35.8,76512.15,0.0,-0.63285,0.00014,28.89765]
[1779206016467,35.8,76515.71,0.0,-0.63235,0.00014,28.912]
[1779206021502,35.8,76515.04,0.0,-0.63243,0.00014,28.90968]
[1779206022509,35.8,76509.27,0.0,-0.63321,0.00014,28.88698]
[1779206024523,35.81,76500.54,0.0,-0.6344,0.00014,28.85247]
[1779206027239,35.81,76495.71,0.0,-0.63506,0.00014,28.83335]
[1779206030564,35.81,76503.12,0.0,-0.63403,0.00014,28.8633]
[1779206035599,35.81,76504.32,0.0,-0.63385,0.00014,28.86849]
[1779206040635,35.82,76499.17,0.0,-0.63454,0.00014,28.84841]
[1779206045670,35.82,76498.72,0.0,-0.63458,0.00014,28.84708]
[1779206050704,35.83,76492.74,0.0,-0.63538,0.00014,28.82367]
[1779206052718,35.83,76484.12,0.0,-0.63655,0.00014,28.78912]
[1779206054733,35.83,76471.65,0.0,-0.63825,0.00014,28.73859]
[1779206057450,35.83,76459.81,0.0,-0.63986,0.00014,28.69031]
[1779206062789,35.83,76461.78,0.0,-0.63958,0.00014,28.69885]
[1779206067825,35.84,76461.61,0.0,-0.63958,0.00014,28.69856]
[1779206072860,35.84,76463.74,0.0,-0.63929,0.00014,28.70461]
[1779206074874,35.84,76470.41,0.0,-0.63838,0.00014,28.73202]
[1779206076888,35.84,76474.25,0.0,-0.63785,0.00014,28.74775]
[1779206081922,35.85,76476.94,0.0,-0.63748,0.00014,28.75885]
[1779206086963,35.85,76474.03,0.0,-0.63787,0.00014,28.74721]
[1779206090986,35.85,76464.68,0.0,-0.63914,0.00014,28.70911]
[1779206094007,35.85,76470.48,0.0,-0.63836,0.00014,28.7326]
[1779206099043,35.84,76472.43,0.0,-0.63811,0.00014,28.74017]
[1779206102063,35.84,76466.36,0.0,-0.63894,0.00014,28.71518]
[1779206104079,35.84,76463.98,0.0,-0.63927,0.00014,28.70534]
[1779206106092,35.84,76453.67,0.0,-0.64068,0.00014,28.66281]
[1779206107100,35.84,76448.52,0.0,-0.64138,0.00014,28.64146]
[1779206112134,35.84,76443.9,0.0,-0.64201,0.00014,28.62224]
[1779206114148,35.84,76449.76,0.0,-0.64121,0.00014,28.64659]
[1779206119184,35.84,76450.77,0.0,-0.64108,0.00014,28.65069]
[1779206124218,35.84,76451.8,0.0,-0.64094,0.00014,28.65488]
[1779206129253,35.84,76449.56,0.0,-0.64125,0.00014,28.64552]
[1779206131268,35.84,76439.97,0.0,-0.64256,0.00014,28.60249]
[1779206132274,35.84,76433.78,0.0,-0.6434,0.00014,28.57658]
[1779206135296,35.84,76428.68,0.0,-0.64409,0.00014,28.55526]
[1779206140331,35.84,76429.9,0.0,-0.64392,0.00014,28.56065]
[1779206145366,35.84,76432.24,0.0,-0.64359,0.00014,28.57069]
[1779206148387,35.84,76436.61,0.0,-0.643,0.00014,28.58908]
[1779206153421,35.84,76434.97,0.0,-0.64322,0.00014,28.58223]
[1779206158457,35.84,76431.5,0.0,-0.64369,0.00014,28.56767]
[1779206162486,35.84,76426.03,0.0,-0.64443,0.00014,28.54466]
[1779206167523,35.84,76425.75,0.0,-0.64446,0.00014,28.54359]
[1779206172558,35.84,76424.85,0.0,-0.64458,0.00014,28.53986]
[1779206176585,35.84,76418.26,0.0,-0.64548,0.00014,28.51202]
[1779206178598,35.85,76414.35,0.0,-0.646,0.00014,28.49547]
[1779206183636,35.85,76412.5,0.0,-0.64624,0.00014,28.48787]
[1779206188670,35.85,76410.14,0.0,-0.64655,0.00014,28.47807]
[1779206191690,35.85,76419.44,0.0,-0.6453,0.00014,28.51473]
[1779206192699,35.85,76423.2,0.0,-0.64479,0.00014,28.53068]
[1779206198445,35.85,76424.38,0.0,-0.64463,0.00014,28.53578]
[1779206203778,35.85,76427.99,0.0,-0.64413,0.00014,28.55108]
[1779206208813,35.85,76432.58,0.0,-0.64351,0.00014,28.57039]
[1779206213848,35.85,76433.78,0.0,-0.64335,0.00014,28.57533]
[1779206218883,35.85,76433.71,0.0,-0.64337,0.00014,28.57492]
[1779206223917,35.85,76437.12,0.0,-0.64291,0.00014,28.58906]
[1779206228953,35.85,76436.83,0.0,-0.64296,0.00014,28.58765]
[1779206232981,35.85,76441.18,0.0,-0.64237,0.00014,28.60563]
[1779206238016,35.84,76445.91,0.0,-0.64174,0.00014,28.62501]
[1779206243052,35.84,76448.27,0.0,-0.64143,0.00014,28.63449]
[1779206248087,35.84,76453.75,0.0,-0.6407,0.00014,28.65684]
[1779206252115,35.84,76460.45,0.0,-0.63981,0.00014,28.68104]
[1779206255140,35.83,76467.17,0.0,-0.63891,0.00014,28.7083]
[1779206257153,35.83,76461.36,0.0,-0.63971,0.00014,28.68425]
[1779206262188,35.83,76464.88,0.0,-0.63925,0.00014,28.6982]
[1779206267224,35.82,76467.15,0.0,-0.63896,0.00014,28.70698]
[1779206272258,35.82,76467.94,0.0,-0.63887,0.00014,28.70968]
[1779206277294,35.81,76465.78,0.0,-0.63918,0.00014,28.70032]
[1779206282331,35.81,76466.76,0.0,-0.63906,0.00014,28.70384]
[1779206287365,35.8,76466.12,0.0,-0.63917,0.00014,28.70074]
[1779206292405,35.8,76463.34,0.0,-0.63957,0.00014,28.68885]
[1779206297438,35.8,76461.66,0.0,-0.63981,0.00014,28.68152]
[1779206302473,35.79,76464.89,0.0,-0.63939,0.00014,28.69439]
[1779206307509,35.79,76463.96,0.0,-0.63953,0.00014,28.69016]
[1779206312544,35.78,76464.48,0.0,-0.63948,0.00014,28.68881]
[1779206317581,35.78,76460.39,0.0,-0.64006,0.00014,28.6716]
[1779206318590,35.78,76448.38,0.0,-0.6417,0.00014,28.62176]
[1779206319592,35.78,76445.58,0.0,-0.64208,0.00014,28.61006]
[1779206324628,35.78,76451.03,0.0,-0.64134,0.00014,28.63262]
[1779206329662,35.78,76449.66,0.0,-0.64153,0.00014,28.62676]
[1779206334697,35.78,76448.45,0.0,-0.6417,0.00014,28.62154]
[1779206339732,35.78,76442.41,0.0,-0.64253,0.00014,28.59622]
[1779206343761,35.77,76448.49,0.0,-0.64171,0.00014,28.62153]
[1779206348796,35.77,76449.67,0.0,-0.64155,0.00014,28.62629]
[1779206353830,35.77,76448.53,0.0,-0.64171,0.00014,28.6214]
[1779206356855,35.77,76441.97,0.0,-0.64261,0.00014,28.59392]
[1779206361889,35.77,76438.42,0.0,-0.64309,0.00014,28.57895]
[1779206366925,35.77,76435.54,0.0,-0.64349,0.00014,28.56683]
[1779206371959,35.77,76435.81,0.0,-0.64347,0.00014,28.56481]
[1779206374981,35.77,76442.48,0.0,-0.64256,0.00014,28.59275]
[1779206380018,35.77,76443.47,0.0,-0.64243,0.00014,28.59673]
[1779206385053,35.77,76443.64,0.0,-0.64241,0.00014,28.59727]
[1779206390088,35.77,76445.77,0.0,-0.64213,0.00014,28.60603]
[1779206395123,35.76,76452.15,0.0,-0.64126,0.00014,28.63242]
[1779206398144,35.76,76456.5,0.0,-0.64068,0.00014,28.6503]
[1779206402173,35.76,76469.6,0.0,-0.6389,0.00014,28.70392]
[1779206407207,35.76,76472.24,0.0,-0.63856,0.00014,28.71424]
[1779206412242,35.75,76471.31,0.0,-0.63871,0.00014,28.70989]
[1779206417279,35.75,76467.37,0.0,-0.63926,0.00014,28.69322]
[1779206422315,35.74,76467.49,0.0,-0.63927,0.00014,28.69322]
[1779206427348,35.74,76466.12,0.0,-0.63947,0.00014,28.6871]
[1779206432385,35.73,76465.28,0.0,-0.63962,0.00014,28.68007]
[1779206437418,35.73,76464.86,0.0,-0.63969,0.00014,28.67788]
[1779206442453,35.72,76462.92,0.0,-0.63997,0.00014,28.66945]
[1779206447488,35.72,76462.28,0.0,-0.64007,0.00014,28.66639]
[1779206452525,35.72,76460.83,0.0,-0.64029,0.00014,28.65999]
[1779206457560,35.71,76462.73,0.0,-0.64004,0.00014,28.66742]
[1779206462595,35.71,76467.94,0.0,-0.63934,0.00014,28.68856]
[1779206463601,35.71,76482.43,0.0,-0.63736,0.00014,28.74775]
[1779206464693,35.71,76482.43,0.0,-0.63737,0.00014,28.74751]
[1779206469729,35.71,76500.69,0.0,-0.63487,0.00014,28.8211]
[1779206470735,35.71,76507.86,0.0,-0.63388,0.00014,28.84977]
[1779206472749,35.71,76508.93,0.0,-0.63373,0.00014,28.8542]
[1779206473757,35.71,76501.6,0.0,-0.63474,0.00014,28.82496]
[1779206474764,35.71,76499.91,0.0,-0.63497,0.00014,28.81823]
[1779206478792,35.71,76492.88,0.0,-0.63593,0.00014,28.79011]
[1779206482819,35.71,76498.67,0.0,-0.63513,0.00014,28.81347]
[1779206489869,35.72,76499.23,0.0,-0.63503,0.00014,28.81638]
[1779206494904,35.72,76499.44,0.0,-0.63499,0.00014,28.81468]
[1779206496917,35.72,76509.24,0.0,-0.63364,0.00014,28.85396]
[1779206498932,35.73,76515.12,0.0,-0.63283,0.00014,28.8774]
[1779206501952,35.73,76526.44,0.0,-0.63126,0.00014,28.9221]
[1779206502959,35.73,76529.13,0.0,-0.63089,0.00014,28.93265]
[1779206506990,35.73,76517.28,0.0,-0.63252,0.00014,28.88622]
[1779206509004,35.73,76511.91,0.0,-0.63325,0.00014,28.86507]
[1779206512022,35.73,76508.78,0.0,-0.63367,0.00014,28.85287]
[1779206514038,35.73,76501.46,0.0,-0.63467,0.00014,28.82387]
[1779206520734,35.74,76498.87,0.0,-0.635,0.00014,28.81413]
[1779206526123,35.74,76497.75,0.0,-0.63513,0.00014,28.81026]
[1779206528141,35.75,76504.3,0.0,-0.63423,0.00014,28.83665]
[1779206530808,35.75,76506.5,0.0,-0.63392,0.00014,28.84557]
[1779206533173,35.75,76514.72,0.0,-0.63278,0.00014,28.87838]
[1779206534180,35.75,76520.69,0.0,-0.63196,0.00014,28.90196]
[1779206537201,35.75,76524.74,0.0,-0.6314,0.00014,28.91794]
[1779206542235,35.75,76527.89,0.0,-0.63096,0.00014,28.93038]
[1779206547271,35.75,76528.56,0.0,-0.63086,0.00014,28.93319]
[1779206552307,35.76,76526.17,0.0,-0.6312,0.00014,28.92086]
[1779206557343,35.76,76521.55,0.0,-0.63183,0.00014,28.90289]
[1779206562377,35.76,76519.12,0.0,-0.63216,0.00014,28.89353]
[1779206564390,35.76,76513.3,0.0,-0.63295,0.00014,28.87067]
[1779206569426,35.76,76508.31,0.0,-0.63363,0.00014,28.85121]
[1779206571447,35.76,76500.2,0.0,-0.63474,0.00014,28.81884]
[1779206573453,35.76,76495.77,0.0,-0.63536,0.00014,28.80077]
[1779206576474,35.76,76504.05,0.0,-0.63423,0.00014,28.83367]
[1779206581510,35.76,76505.09,0.0,-0.6341,0.00014,28.83761]
[1779206586544,35.75,76500.38,0.0,-0.63475,0.00014,28.81869]
[1779206588559,35.75,76496.24,0.0,-0.63532,0.00014,28.80205]
[1779206593593,35.75,76500.05,0.0,-0.6348,0.00014,28.81719]
[1779206598628,35.75,76503.8,0.0,-0.63429,0.00014,28.83203]
[1779206600642,35.75,76509.97,0.0,-0.63344,0.00014,28.85662]
[1779206605677,35.75,76509.66,0.0,-0.6335,0.00014,28.85511]
[1779206610716,35.75,76512.9,0.0,-0.63304,0.00014,28.86818]
[1779206613737,35.75,76518.66,0.0,-0.63226,0.00014,28.88792]
[1779206615752,35.75,76511.67,0.0,-0.63322,0.00014,28.86036]
[1779206617767,35.75,76506.33,0.0,-0.63395,0.00014,28.83926]
[1779206620788,35.75,76499.27,0.0,-0.63492,0.00014,28.81115]
[1779206622802,35.75,76497.9,0.0,-0.63511,0.00014,28.80561]
[1779206627836,35.75,76499.01,0.0,-0.63497,0.00014,28.80968]
[1779206632871,35.75,76496.54,0.0,-0.63531,0.00014,28.79969]
[1779206637906,35.74,76495.76,0.0,-0.63544,0.00014,28.79583]
[1779206642942,35.74,76486.94,0.0,-0.63668,0.00014,28.75957]
[1779206645964,35.73,76483.83,0.0,-0.63712,0.00014,28.74663]
[1779206647977,35.73,76477.74,0.0,-0.63796,0.00014,28.72165]
[1779206653022,35.73,76477.93,0.0,-0.63795,0.00014,28.72194]
[1779206658056,35.72,76476.42,0.0,-0.63818,0.00014,28.7152]
[1779206663088,35.72,76475.79,0.0,-0.63828,0.00014,28.71215]
[1779206670137,35.71,76475.27,0.0,-0.63838,0.00014,28.70936]
[1779206675172,35.71,76481.09,0.0,-0.63761,0.00014,28.72953]
[1779206680207,35.7,76482.84,0.0,-0.63739,0.00014,28.73611]
[1779206685241,35.7,76484.52,0.0,-0.63719,0.00014,28.74236]
[1779206690277,35.69,76486.42,0.0,-0.63695,0.00014,28.7495]
[1779206695311,35.69,76483.51,0.0,-0.63737,0.00014,28.73711]
[1779206698332,35.68,76476.18,0.0,-0.63838,0.00014,28.70689]
[1779206703368,35.68,76477.54,0.0,-0.63821,0.00014,28.71206]
[1779206708403,35.68,76461.12,0.0,-0.64047,0.00014,28.64409]
[1779206709411,35.68,76461.57,0.0,-0.64041,0.00014,28.64592]
[1779206715452,35.67,76460.01,0.0,-0.64063,0.00014,28.63931]
[1779206718474,35.67,76468.33,0.0,-0.6395,0.00014,28.67364]
[1779206720489,35.67,76471.44,0.0,-0.63907,0.00014,28.68633]
[1779206724516,35.67,76462.43,0.0,-0.64032,0.00014,28.64892]
[1779206725523,35.67,76463.62,0.0,-0.64015,0.00014,28.65382]
[1779206727537,35.67,76457.89,0.0,-0.64094,0.00014,28.63]
[1779206729552,35.67,76445.06,0.0,-0.6427,0.00014,28.57637]
[1779206730559,35.67,76439.8,0.0,-0.64341,0.00014,28.55426]
[1779206735594,35.67,76437.59,0.0,-0.64372,0.00014,28.54202]
[1779206739622,35.67,76431.87,0.0,-0.6445,0.00014,28.518]
[1779206744656,35.68,76428.74,0.0,-0.64491,0.00014,28.50501]
[1779206746671,35.68,76420.4,0.0,-0.64604,0.00014,28.46958]
[1779206748687,35.68,76411.71,0.0,-0.64722,0.00014,28.43246]
[1779206749694,35.68,76405.11,0.0,-0.64811,0.00014,28.40409]
[1779206751708,35.68,76405.02,0.0,-0.64812,0.00014,28.40398]
[1779206754730,35.68,76417.41,0.0,-0.64642,0.00014,28.45772]
[1779206755737,35.69,76422.27,0.0,-0.64575,0.00014,28.47861]
[1779206760773,35.69,76422.64,0.0,-0.64569,0.00014,28.48055]
[1779206762788,35.69,76411.08,0.0,-0.64726,0.00014,28.43112]
[1779206766814,35.69,76410.94,0.0,-0.64727,0.00014,28.43061]
[1779206771850,35.69,76417.0,0.0,-0.64645,0.00014,28.4565]
[1779206776885,35.69,76421.18,0.0,-0.64588,0.00014,28.47459]
[1779206779906,35.69,76427.6,0.0,-0.645,0.00014,28.50215]
[1779206784942,35.69,76425.29,0.0,-0.6453,0.00014,28.49258]
[1779206789978,35.7,76430.11,0.0,-0.64464,0.00014,28.51333]
[1779206795016,35.7,76431.85,0.0,-0.64441,0.00014,28.51779]
[1779206800049,35.7,76426.13,0.0,-0.64518,0.00014,28.49366]
[1779206805084,35.7,76427.9,0.0,-0.64493,0.00014,28.50139]
[1779206807098,35.7,76427.14,0.0,-0.64503,0.00014,28.49822]
[1779206809112,35.7,76421.48,0.0,-0.6458,0.00014,28.47418]
[1779206811129,35.7,76414.94,0.0,-0.64669,0.00014,28.44628]
[1779206812132,35.7,76398.74,0.0,-0.64889,0.00014,28.37642]
[1779206813140,35.7,76390.06,0.0,-0.65007,0.00014,28.33842]
[1779206814146,35.7,76391.28,0.0,-0.64991,0.00014,28.34355]
[1779206819181,35.7,76394.2,0.0,-0.64953,0.00014,28.35592]
[1779206820189,35.7,76399.84,0.0,-0.64877,0.00014,28.38028]
[1779206822202,35.7,76405.58,0.0,-0.64799,0.00014,28.40503]
[1779206827238,35.69,76413.22,0.0,-0.64697,0.00014,28.43765]
[1779206833280,35.69,76414.52,0.0,-0.6468,0.00014,28.44291]
[1779206838321,35.69,76414.37,0.0,-0.64683,0.00014,28.44206]
[1779206840329,35.69,76408.85,0.0,-0.64758,0.00014,28.41821]
[1779206843350,35.69,76406.27,0.0,-0.64794,0.00014,28.40695]
[1779206848385,35.69,76408.52,0.0,-0.64764,0.00014,28.41654]
[1779206853421,35.69,76411.28,0.0,-0.64728,0.00014,28.42516]
[1779206855436,35.69,76420.63,0.0,-0.64601,0.00014,28.46534]
[1779206857449,35.69,76429.14,0.0,-0.64484,0.00014,28.50172]
[1779206860471,35.69,76432.24,0.0,-0.64442,0.00014,28.51496]
[1779206863190,35.69,76439.93,0.0,-0.64337,0.00014,28.54749]
[1779206868528,35.69,76441.25,0.0,-0.64319,0.00014,28.55302]
[1779206873267,35.69,76447.07,0.0,-0.64239,0.00014,28.57739]
[1779206876582,35.69,76454.29,0.0,-0.64141,0.00014,28.60746]
[1779206878597,35.68,76458.5,0.0,-0.64084,0.00014,28.62487]
[1779206883631,35.68,76460.58,0.0,-0.64057,0.00014,28.63321]
[1779206888667,35.68,76463.95,0.0,-0.64012,0.00014,28.64686]
[1779206893702,35.68,76461.9,0.0,-0.64041,0.00014,28.63808]
[1779206894708,35.68,76455.97,0.0,-0.64122,0.00014,28.6134]
[1779206899743,35.67,76460.8,0.0,-0.64057,0.00014,28.63324]
[1779206904778,35.67,76463.84,0.0,-0.64016,0.00014,28.64555]
[1779206909814,35.67,76456.89,0.0,-0.64112,0.00014,28.61643]
[1779206914849,35.67,76458.19,0.0,-0.64097,0.00014,28.61855]
[1779206919884,35.67,76463.09,0.0,-0.6403,0.00014,28.6387]
[1779206924920,35.66,76463.79,0.0,-0.64021,0.00014,28.64136]
[1779206929954,35.66,76465.21,0.0,-0.64003,0.00014,28.647]
[1779206934995,35.66,76466.72,0.0,-0.63983,0.00014,28.653]
[1779206940035,35.66,76469.39,0.0,-0.63947,0.00014,28.66374]
[1779206945068,35.65,76468.23,0.0,-0.63965,0.00014,28.65862]
[1779206949096,35.65,76476.59,0.0,-0.63851,0.00014,28.69271]
[1779206950103,35.65,76484.53,0.0,-0.63742,0.00014,28.72507]
[1779206952116,35.65,76486.69,0.0,-0.63714,0.00014,28.73364]
[1779206954131,35.65,76492.29,0.0,-0.63637,0.00014,28.75613]
[1779206956145,35.64,76485.08,0.0,-0.63737,0.00014,28.72661]
[1779206961182,35.64,76488.66,0.0,-0.6369,0.00014,28.74064]
[1779206965210,35.64,76480.71,0.0,-0.63801,0.00014,28.70781]
[1779206967226,35.63,76476.81,0.0,-0.63855,0.00014,28.69168]
[1779206972259,35.63,76482.34,0.0,-0.63782,0.00014,28.71079]
[1779206977294,35.63,76482.45,0.0,-0.63782,0.00014,28.71078]
[1779206978301,35.63,76454.75,0.0,-0.64163,0.00014,28.59622]
[1779206979308,35.63,76444.59,0.0,-0.64302,0.00014,28.55358]
[1779206980315,35.63,76444.81,0.0,-0.64299,0.00014,28.55451]
[1779206983353,35.63,76417.5,0.0,-0.64672,0.00014,28.43833]
[1779206984361,35.63,76396.15,0.0,-0.64962,0.00014,28.34587]
[1779206985368,35.63,76390.0,0.0,-0.65046,0.00014,28.3189]
[1779206987382,35.63,76375.8,0.0,-0.65239,0.00014,28.25623]
[1779206988389,35.62,76372.3,0.0,-0.65287,0.00014,28.24057]
[1779206989397,35.62,76366.32,0.0,-0.65368,0.00014,28.21382]
[1779206990405,35.62,76371.86,0.0,-0.65293,0.00014,28.23841]
[1779206992419,35.62,76364.9,0.0,-0.65388,0.00014,28.20716]
[1779206993426,35.62,76363.84,0.0,-0.65403,0.00014,28.20234]
[1779206998460,35.62,76365.28,0.0,-0.65385,0.00014,28.20828]
[1779207001482,35.62,76359.12,0.0,-0.65469,0.00014,28.18047]
[1779207006521,35.61,76354.59,0.0,-0.65531,0.00014,28.15985]
[1779207011552,35.61,76355.25,0.0,-0.65523,0.00014,28.16258]
[1779207015580,35.61,76361.11,0.0,-0.65445,0.00014,28.18868]
[1779207020615,35.61,76364.94,0.0,-0.65394,0.00014,28.20552]
[1779207025650,35.61,76369.31,0.0,-0.65336,0.00014,28.22471]
[1779207030686,35.6,76370.79,0.0,-0.65317,0.00014,28.23093]
[1779207032704,35.6,76375.39,0.0,-0.65257,0.00014,28.24792]
[1779207037736,35.6,76379.8,0.0,-0.65198,0.00014,28.26709]
[1779207042775,35.59,76376.59,0.0,-0.65244,0.00014,28.25235]
[1779207044786,35.59,76372.03,0.0,-0.65306,0.00014,28.23192]
[1779207047806,35.59,76379.87,0.0,-0.65201,0.00014,28.26649]
[1779207049819,35.59,76386.04,0.0,-0.65117,0.00014,28.29355]
[1779207050827,35.59,76392.17,0.0,-0.65035,0.00014,28.32026]
[1779207052846,35.58,76405.48,0.0,-0.64855,0.00014,28.37808]
[1779207054585,35.58,76413.01,0.0,-0.64752,0.00014,28.41073]
[1779207055868,35.58,76413.31,0.0,-0.64749,0.00014,28.41172]
[1779207060903,35.58,76417.35,0.0,-0.64696,0.00014,28.42848]
[1779207065938,35.57,76418.43,0.0,-0.64683,0.00014,28.43277]
[1779207066945,35.57,76412.07,0.0,-0.6477,0.00014,28.40512]
[1779207068961,35.57,76400.56,0.0,-0.64928,0.00014,28.3549]
[1779207069965,35.57,76399.75,0.0,-0.64939,0.00014,28.35121]
[1779207073995,35.56,76406.51,0.0,-0.6485,0.00014,28.37987]
[1779207079035,35.56,76408.19,0.0,-0.6483,0.00014,28.38643]
[1779207084069,35.55,76408.07,0.0,-0.64835,0.00014,28.38484]
[1779207089104,35.54,76406.15,0.0,-0.64864,0.00014,28.37578]
[1779207092125,35.54,76398.44,0.0,-0.64972,0.00014,28.33848]
[1779207094140,35.54,76395.36,0.0,-0.65015,0.00014,28.32469]
[1779207099174,35.53,76394.05,0.0,-0.65035,0.00014,28.31826]
[1779207104210,35.53,76397.5,0.0,-0.6499,0.00014,28.33272]
[1779207109246,35.52,76393.46,0.0,-0.65048,0.00014,28.31421]
[1779207114281,35.52,76391.58,0.0,-0.65076,0.00014,28.30525]
[1779207116295,35.51,76380.26,0.0,-0.65231,0.00014,28.25489]
[1779207117301,35.51,76373.7,0.0,-0.6532,0.00014,28.22557]
[1779207119316,35.51,76371.99,0.0,-0.65344,0.00014,28.21778]
[1779207122337,35.51,76378.88,0.0,-0.65251,0.00014,28.24822]
[1779207127372,35.51,76378.57,0.0,-0.65257,0.00014,28.24648]
[1779207132408,35.5,76375.21,0.0,-0.65304,0.00014,28.2311]
[1779207137443,35.5,76381.07,0.0,-0.65225,0.00014,28.25681]
[1779207139457,35.5,76388.43,0.0,-0.65125,0.00014,28.28935]
[1779207144493,35.5,76390.13,0.0,-0.65104,0.00014,28.29632]
[1779207149529,35.49,76390.09,0.0,-0.65107,0.00014,28.29557]
[1779207154563,35.49,76392.22,0.0,-0.65081,0.00014,28.30126]
[1779207160606,35.48,76390.05,0.0,-0.65113,0.00014,28.29092]
[1779207165640,35.48,76390.34,0.0,-0.65111,0.00014,28.29159]
[1779207170680,35.47,76389.49,0.0,-0.65125,0.00014,28.28722]
[1779207174704,35.47,76381.28,0.0,-0.65238,0.00014,28.25031]
[1779207175711,35.47,76374.78,0.0,-0.65327,0.00014,28.22119]
[1779207177726,35.47,76374.64,0.0,-0.6533,0.00014,28.2204]
[1779207182761,35.46,76383.54,0.0,-0.6521,0.00014,28.25972]
[1779207183768,35.46,76389.87,0.0,-0.65124,0.00014,28.28772]
[1779207185517,35.46,76394.43,0.0,-0.65062,0.00014,28.30766]
[1779207186788,35.46,76399.99,0.0,-0.64987,0.00014,28.3319]
[1779207189808,35.46,76402.79,0.0,-0.6495,0.00014,28.34375]
[1779207195587,35.45,76404.56,0.0,-0.64927,0.00014,28.35112]
[1779207200885,35.45,76403.34,0.0,-0.64945,0.00014,28.34556]
[1779207205920,35.45,76405.34,0.0,-0.64918,0.00014,28.35418]
[1779207210956,35.45,76406.72,0.0,-0.649,0.00014,28.36004]
[1779207215990,35.45,76408.44,0.0,-0.64878,0.00014,28.36421]
[1779207221031,35.45,76412.7,0.0,-0.64821,0.00014,28.38263]
[1779207226065,35.44,76411.13,0.0,-0.64843,0.00014,28.37559]
[1779207231098,35.44,76407.87,0.0,-0.64889,0.00014,28.36088]
[1779207236134,35.44,76406.74,0.0,-0.64907,0.00014,28.35525]
[1779207239155,35.43,76397.72,0.0,-0.65032,0.00014,28.31524]
[1779207240162,35.43,76389.82,0.0,-0.6514,0.00014,28.28022]
[1779207241173,35.43,76391.05,0.0,-0.65123,0.00014,28.28559]
[1779207245198,35.43,76397.33,0.0,-0.65039,0.00014,28.31296]
[1779207250234,35.42,76399.58,0.0,-0.6501,0.00014,28.32229]
[1779207255269,35.42,76402.06,0.0,-0.64978,0.00014,28.33259]
[1779207260304,35.42,76404.1,0.0,-0.64952,0.00014,28.34118]
[1779207265339,35.41,76406.72,0.0,-0.64917,0.00014,28.35237]
[1779207270376,35.41,76407.63,0.0,-0.64905,0.00014,28.35603]
[1779207272389,35.41,76414.73,0.0,-0.6481,0.00014,28.3838]
[1779207274403,35.41,76415.82,0.0,-0.64796,0.00014,28.38839]
[1779207279440,35.41,76415.36,0.0,-0.64803,0.00014,28.38598]
[1779207284474,35.4,76415.26,0.0,-0.64806,0.00014,28.38517]
[1779207289510,35.4,76416.45,0.0,-0.64791,0.00014,28.38996]
[1779207294543,35.4,76418.77,0.0,-0.64761,0.00014,28.39965]
[1779207299579,35.39,76422.0,0.0,-0.64717,0.00014,28.41336]
[1779207304614,35.4,76424.87,0.0,-0.64676,0.00014,28.42622]
[1779207309648,35.4,76425.03,0.0,-0.64672,0.00014,28.42759]
[1779207310655,35.4,76430.84,0.0,-0.64592,0.00014,28.45273]
[1779207315691,35.41,76431.3,0.0,-0.64583,0.00014,28.45542]
[1779207317709,35.41,76444.4,0.0,-0.64402,0.00014,28.51174]
[1779207319720,35.41,76449.01,0.0,-0.64338,0.00014,28.53151]
[1779207321733,35.41,76454.56,0.0,-0.64261,0.00014,28.55515]
[1779207326778,35.42,76456.59,0.0,-0.64232,0.00014,28.56402]
[1779207331812,35.42,76456.04,0.0,-0.6424,0.00014,28.55891]
[1779207336848,35.42,76453.42,0.0,-0.64275,0.00014,28.54817]
[1779207341882,35.43,76457.31,0.0,-0.6422,0.00014,28.56494]
[1779207346919,35.43,76460.28,0.0,-0.64178,0.00014,28.57775]
[1779207351956,35.43,76462.04,0.0,-0.64153,0.00014,28.58544]
[1779207356991,35.43,76460.18,0.0,-0.64178,0.00014,28.57782]
[1779207362025,35.43,76459.6,0.0,-0.64185,0.00014,28.57553]
[1779207366798,35.43,76452.84,0.0,-0.64278,0.00014,28.54719]
[1779207372095,35.44,76454.46,0.0,-0.64254,0.00014,28.55436]
[1779207377136,35.44,76457.68,0.0,-0.64209,0.00014,28.56817]
[1779207382171,35.44,76458.55,0.0,-0.64196,0.00014,28.57205]
[1779207383181,35.44,76452.99,0.0,-0.64273,0.00014,28.54865]
[1779207384184,35.44,76446.66,0.0,-0.64359,0.00014,28.52191]
[1779207386939,35.44,76440.9,0.0,-0.64438,0.00014,28.49756]
[1779207389221,35.45,76434.93,0.0,-0.64519,0.00014,28.47235]
[1779207394256,35.45,76435.47,0.0,-0.64511,0.00014,28.4721]
[1779207399296,35.46,76438.51,0.0,-0.64467,0.00014,28.48567]
[1779207401311,35.46,76447.1,0.0,-0.64349,0.00014,28.5223]
[1779207406341,35.46,76443.05,0.0,-0.64404,0.00014,28.50538]
[1779207407348,35.46,76436.75,0.0,-0.6449,0.00014,28.4786]
[1779207409363,35.46,76428.67,0.0,-0.646,0.00014,28.44411]
[1779207411378,35.46,76418.94,0.0,-0.64733,0.00014,28.40231]
[1779207413391,35.46,76416.42,0.0,-0.64767,0.00014,28.39136]
[1779207418426,35.46,76422.33,0.0,-0.64686,0.00014,28.41699]
[1779207423460,35.47,76426.41,0.0,-0.64628,0.00014,28.43518]
[1779207428495,35.47,76427.51,0.0,-0.64612,0.00014,28.44042]
[1779207433531,35.47,76426.84,0.0,-0.64619,0.00014,28.43804]
[1779207438567,35.48,76425.94,0.0,-0.6463,0.00014,28.43468]
[1779207443601,35.48,76428.38,0.0,-0.64594,0.00014,28.44567]
[1779207448637,35.49,76429.02,0.0,-0.64584,0.00014,28.44886]
[1779207453671,35.49,76432.54,0.0,-0.64536,0.00014,28.46124]
[1779207458706,35.49,76430.01,0.0,-0.64569,0.00014,28.45075]
[1779207462735,35.5,76438.27,0.0,-0.64455,0.00014,28.4864]
[1779207464749,35.5,76445.98,0.0,-0.64349,0.00014,28.5193]
[1779207469784,35.5,76448.72,0.0,-0.6431,0.00014,28.53114]
[1779207474819,35.5,76453.55,0.0,-0.64243,0.00014,28.55172]
[1779207477842,35.5,76459.25,0.0,-0.64164,0.00014,28.57576]
[1779207479855,35.5,76465.42,0.0,-0.64079,0.00014,28.60157]
[1779207484890,35.5,76467.39,0.0,-0.64052,0.00014,28.60975]
[1779207489924,35.5,76468.64,0.0,-0.64035,0.00014,28.61489]
[1779207493953,35.5,76462.57,0.0,-0.64119,0.00014,28.58952]
[1779207498989,35.5,76461.61,0.0,-0.64132,0.00014,28.58548]
[1779207502012,35.5,76455.4,0.0,-0.64218,0.00014,28.55943]
[1779207504023,35.5,76454.84,0.0,-0.64225,0.00014,28.5571]
[1779207507044,35.5,76461.61,0.0,-0.64132,0.00014,28.58557]
[1779207510069,35.5,76461.2,0.0,-0.64138,0.00014,28.58388]
[1779207515102,35.5,76457.94,0.0,-0.64184,0.00014,28.56715]
[1779207520138,35.5,76458.33,0.0,-0.64178,0.00014,28.56885]
[1779207525174,35.5,76457.14,0.0,-0.64194,0.00014,28.56394]
[1779207530208,35.5,76458.14,0.0,-0.6418,0.00014,28.56821]
[1779207535243,35.5,76464.87,0.0,-0.64087,0.00014,28.59644]
[1779207536250,35.5,76470.59,0.0,-0.64009,0.00014,28.62024]
[1779207539271,35.5,76475.51,0.0,-0.63941,0.00014,28.64057]
[1779207544309,35.5,76486.93,0.0,-0.63784,0.00014,28.68745]
[1779207545314,35.5,76488.98,0.0,-0.63756,0.00014,28.69579]
[1779207550348,35.5,76488.67,0.0,-0.63761,0.00014,28.69424]
[1779207555386,35.5,76484.48,0.0,-0.6382,0.00014,28.67676]
[1779207560420,35.49,76478.86,0.0,-0.63899,0.00014,28.65336]
[1779207562435,35.49,76470.78,0.0,-0.6401,0.00014,28.61983]
[1779207564448,35.49,76468.12,0.0,-0.64047,0.00014,28.60876]
[1779207569484,35.49,76462.72,0.0,-0.64121,0.00014,28.58623]
[1779207571498,35.49,76455.13,0.0,-0.64227,0.00014,28.55133]
[1779207573511,35.49,76451.44,0.0,-0.64277,0.00014,28.53587]
[1779207578546,35.5,76447.84,0.0,-0.64326,0.00014,28.52094]
[1779207583582,35.5,76449.86,0.0,-0.64297,0.00014,28.52977]
[1779207588619,35.5,76449.91,0.0,-0.64295,0.00014,28.53024]
[1779207593653,35.5,76451.6,0.0,-0.64271,0.00014,28.53763]
[1779207598688,35.51,76454.87,0.0,-0.64226,0.00014,28.55166]
[1779207602715,35.51,76457.7,0.0,-0.64186,0.00014,28.56367]
[1779207607750,35.51,76453.29,0.0,-0.64246,0.00014,28.54533]
[1779207612785,35.51,76455.09,0.0,-0.64221,0.00014,28.55311]
[1779207618827,35.51,76455.7,0.0,-0.64211,0.00014,28.55591]
[1779207623863,35.51,76456.57,0.0,-0.64199,0.00014,28.55975]
[1779207628898,35.52,76457.64,0.0,-0.64183,0.00014,28.56441]
[1779207631919,35.52,76450.86,0.0,-0.64277,0.00014,28.53294]
[1779207632951,35.52,76445.01,0.0,-0.64358,0.00014,28.50821]
[1779207637961,35.52,76437.76,0.0,-0.64456,0.00014,28.47777]
[1779207643004,35.52,76443.55,0.0,-0.64375,0.00014,28.50286]
[1779207644011,35.52,76458.34,0.0,-0.64172,0.00014,28.56521]
[1779207645015,35.52,76458.34,0.0,-0.64172,0.00014,28.56523]
[1779207647033,35.52,76477.57,0.0,-0.63907,0.00014,28.6452]
[1779207648043,35.52,76489.53,0.0,-0.63742,0.00014,28.69431]
[1779207649050,35.52,76495.41,0.0,-0.63661,0.00014,28.71822]
[1779207650056,35.52,76501.48,0.0,-0.63578,0.00014,28.74276]
[1779207655091,35.52,76515.77,0.0,-0.63382,0.00014,28.79962]
[1779207660125,35.51,76524.03,0.0,-0.6327,0.00014,28.83197]
[1779207665162,35.5,76519.09,0.0,-0.63342,0.00014,28.81153]
[1779207667177,35.5,76513.31,0.0,-0.63423,0.00014,28.78795]
[1779207669190,35.5,76519.84,0.0,-0.63334,0.00014,28.81379]
[1779207674226,35.49,76515.9,0.0,-0.63391,0.00014,28.79741]
[1779207679265,35.48,76516.47,0.0,-0.63386,0.00014,28.79893]
[1779207684300,35.47,76513.67,0.0,-0.63428,0.00014,28.78677]
[1779207689097,35.47,76501.37,0.0,-0.63601,0.00014,28.73649]
[1779207690344,35.47,76494.35,0.0,-0.63699,0.00014,28.70765]
[1779207694371,35.46,76492.9,0.0,-0.63722,0.00014,28.69822]
[1779207699407,35.46,76496.88,0.0,-0.63669,0.00014,28.71399]
[1779207704442,35.45,76497.97,0.0,-0.63656,0.00014,28.71792]
[1779207709487,35.45,76499.99,0.0,-0.6363,0.00014,28.72565]
[1779207715524,35.44,76499.86,0.0,-0.63634,0.00014,28.72452]
[1779207720561,35.44,76499.42,0.0,-0.63642,0.00014,28.72223]
[1779207725597,35.43,76501.13,0.0,-0.6362,0.00014,28.72873]
[1779207730631,35.43,76500.0,0.0,-0.63637,0.00014,28.72366]
[1779207735667,35.43,76497.84,0.0,-0.63669,0.00014,28.71442]
[1779207739694,35.42,76491.93,0.0,-0.63752,0.00014,28.68993]
[1779207740702,35.42,76488.89,0.0,-0.63794,0.00014,28.67733]
[1779207741708,35.42,76481.86,0.0,-0.63891,0.00014,28.64835]
[1779207742715,35.42,76481.29,0.0,-0.63899,0.00014,28.64597]
[1779207747750,35.42,76484.73,0.0,-0.63852,0.00014,28.66004]
[1779207752785,35.42,76488.04,0.0,-0.63808,0.00014,28.67042]
[1779207755807,35.42,76479.78,0.0,-0.63923,0.00014,28.63625]
[1779207757820,35.42,76487.04,0.0,-0.63823,0.00014,28.66621]
[1779207760841,35.42,76490.63,0.0,-0.63773,0.00014,28.68089]
[1779207765876,35.42,76491.63,0.0,-0.6376,0.00014,28.68483]
[1779207769905,35.41,76483.67,0.0,-0.63871,0.00014,28.65193]
[1779207772926,35.41,76483.67,0.0,-0.63871,0.00014,28.6519]
[1779207779975,35.41,76485.12,0.0,-0.63851,0.00014,28.65784]
[1779207785013,35.41,76486.92,0.0,-0.63826,0.00014,28.66523]
[1779207790048,35.41,76486.86,0.0,-0.63827,0.00014,28.66497]
[1779207794073,35.41,76492.52,0.0,-0.63749,0.00014,28.68823]
[1779207799110,35.41,76497.32,0.0,-0.63682,0.00014,28.7078]
[1779207804144,35.41,76497.96,0.0,-0.63674,0.00014,28.71031]
[1779207809179,35.41,76498.1,0.0,-0.63672,0.00014,28.71076]
[1779207814215,35.41,76498.3,0.0,-0.63672,0.00014,28.70834]
[1779207818243,35.41,76485.28,0.0,-0.63852,0.00014,28.65475]
[1779207819250,35.41,76487.13,0.0,-0.63827,0.00014,28.66237]
[1779207824284,35.41,76493.58,0.0,-0.63738,0.00014,28.6888]
[1779207829320,35.41,76490.54,0.0,-0.63781,0.00014,28.67615]
[1779207834354,35.4,76486.71,0.0,-0.63834,0.00014,28.6602]
[1779207839391,35.4,76484.6,0.0,-0.63864,0.00014,28.65132]
[1779207844425,35.4,76483.6,0.0,-0.63879,0.00014,28.64702]
[1779207849461,35.4,76485.8,0.0,-0.63849,0.00014,28.65583]
[1779207854496,35.4,76475.45,0.0,-0.63993,0.00014,28.61269]
[1779207860309,35.4,76471.15,0.0,-0.64053,0.00014,28.59461]
[1779207865572,35.39,76470.83,0.0,-0.64058,0.00014,28.59318]
[1779207870607,35.39,76474.82,0.0,-0.64003,0.00014,28.6098]
[1779207871615,35.39,76482.82,0.0,-0.63894,0.00014,28.63989]
[1779207873629,35.39,76483.33,0.0,-0.63887,0.00014,28.64196]
[1779207878665,35.39,76480.81,0.0,-0.63922,0.00014,28.63136]
[1779207883698,35.39,76477.42,0.0,-0.6397,0.00014,28.61713]
[1779207888734,35.39,76477.21,0.0,-0.63973,0.00014,28.61608]
[1779207893768,35.39,76483.06,0.0,-0.63893,0.00014,28.64015]
[1779207895782,35.39,76484.81,0.0,-0.63869,0.00014,28.64726]
[1779207900818,35.38,76484.8,0.0,-0.63871,0.00014,28.64688]
[1779207904846,35.38,76502.61,0.0,-0.63625,0.00014,28.71966]
[1779207905853,35.38,76504.19,0.0,-0.63603,0.00014,28.72598]
[1779207910887,35.37,76506.69,0.0,-0.63571,0.00014,28.73553]
[1779207912904,35.37,76518.26,0.0,-0.63411,0.00014,28.78203]
[1779207913910,35.37,76518.75,0.0,-0.63405,0.00014,28.78385]
[1779207914916,35.37,76507.05,0.0,-0.63568,0.00014,28.73642]
[1779207915923,35.37,76505.16,0.0,-0.63595,0.00014,28.72861]
[1779207920957,35.36,76504.0,0.0,-0.63613,0.00014,28.72331]
[1779207925993,35.36,76501.07,0.0,-0.63656,0.00014,28.71087]
[1779207931034,35.35,76500.25,0.0,-0.6367,0.00014,28.70398]
[1779207936069,35.35,76502.11,0.0,-0.63646,0.00014,28.71115]
[1779207938085,35.35,76511.72,0.0,-0.63513,0.00014,28.75008]
[1779207939092,35.35,76543.94,0.0,-0.63064,0.00014,28.87876]
[1779207940100,35.35,76545.17,0.0,-0.63047,0.00014,28.88368]
[1779207942112,35.35,76552.14,0.0,-0.62949,0.00014,28.91105]
[1779207946141,35.35,76554.03,0.0,-0.62923,0.00014,28.91855]
[1779207951176,35.35,76550.98,0.0,-0.62965,0.00014,28.90662]
[1779207955203,35.35,76544.97,0.0,-0.6305,0.00014,28.8828]
[1779207960240,35.35,76540.52,0.0,-0.63113,0.00014,28.86504]
[1779207965275,35.34,76536.99,0.0,-0.63163,0.00014,28.85081]
[1779207970315,35.34,76533.46,0.0,-0.63213,0.00014,28.83661]
[1779207975345,35.34,76534.88,0.0,-0.63194,0.00014,28.84211]
[1779207978366,35.34,76527.46,0.0,-0.63298,0.00014,28.81233]
[1779207979373,35.34,76523.45,0.0,-0.63354,0.00014,28.79613]
[1779207982395,35.33,76531.55,0.0,-0.63243,0.00014,28.82811]
[1779207987430,35.33,76526.15,0.0,-0.63321,0.00014,28.80598]
[1779207989445,35.33,76520.08,0.0,-0.63406,0.00014,28.78135]
[1779207994480,35.32,76518.89,0.0,-0.63426,0.00014,28.77292]
[1779207999513,35.31,76515.89,0.0,-0.6347,0.00014,28.76026]
[1779208004549,35.31,76510.03,0.0,-0.63554,0.00014,28.73597]
[1779208007570,35.31,76505.2,0.0,-0.63622,0.00014,28.71601]
[1779208010590,35.3,76511.02,0.0,-0.63542,0.00014,28.73944]
[1779208015627,35.3,76512.23,0.0,-0.63527,0.00014,28.74379]
[1779208019658,35.3,76518.49,0.0,-0.63441,0.00014,28.76885]
[1779208022678,35.29,76525.45,0.0,-0.63345,0.00014,28.79657]
[1779208024691,35.29,76529.87,0.0,-0.63285,0.00014,28.81395]
[1779208029727,35.28,76526.5,0.0,-0.63334,0.00014,28.79982]
[1779208034762,35.28,76524.96,0.0,-0.63358,0.00014,28.79298]
[1779208036777,35.28,76516.57,0.0,-0.63476,0.00014,28.75887]
[1779208037794,35.27,76512.38,0.0,-0.63535,0.00014,28.74177]
[1779208039798,35.27,76506.64,0.0,-0.63616,0.00014,28.71819]
[1779208044833,35.27,76514.05,0.0,-0.63514,0.00014,28.74795]
[1779208049869,35.27,76516.15,0.0,-0.63486,0.00014,28.75603]
[1779208054904,35.26,76521.18,0.0,-0.63419,0.00014,28.77284]
[1779208059939,35.26,76523.15,0.0,-0.63393,0.00014,28.78036]
[1779208060947,35.26,76530.4,0.0,-0.63292,0.00014,28.80939]
[1779208062960,35.25,76531.41,0.0,-0.63279,0.00014,28.81323]
[1779208067996,35.25,76529.47,0.0,-0.63308,0.00014,28.8049]
[1779208073039,35.24,76526.62,0.0,-0.6335,0.00014,28.7929]
[1779208077066,35.24,76530.81,0.0,-0.63292,0.00014,28.80963]
[1779208082102,35.24,76533.54,0.0,-0.63254,0.00014,28.82056]
[1779208087136,35.24,76538.86,0.0,-0.6318,0.00014,28.84175]
[1779208092172,35.24,76541.91,0.0,-0.63137,0.00014,28.85381]
[1779208097206,35.24,76544.89,0.0,-0.63096,0.00014,28.86555]
[1779208100227,35.24,76557.6,0.0,-0.62918,0.00014,28.9155]
[1779208101234,35.24,76558.48,0.0,-0.62906,0.00014,28.9189]
[1779208106270,35.24,76562.2,0.0,-0.62855,0.00014,28.93317]
[1779208111305,35.23,76560.54,0.0,-0.62881,0.00014,28.92331]
[1779208116340,35.23,76560.2,0.0,-0.62887,0.00014,28.92167]
[1779208121375,35.23,76558.38,0.0,-0.62913,0.00014,28.91424]
[1779208126410,35.23,76553.44,0.0,-0.62984,0.00014,28.89456]
[1779208131446,35.22,76549.4,0.0,-0.63041,0.00014,28.8784]
[1779208136482,35.22,76546.01,0.0,-0.6309,0.00014,28.86483]
[1779208141516,35.22,76545.55,0.0,-0.63097,0.00014,28.86286]
[1779208146552,35.22,76548.24,0.0,-0.6306,0.00014,28.87335]
[1779208152609,35.22,76546.91,0.0,-0.63079,0.00014,28.8679]
[1779208157633,35.21,76546.28,0.0,-0.63088,0.00014,28.86526]
[1779208162668,35.21,76545.93,0.0,-0.63094,0.00014,28.86373]
[1779208167702,35.21,76547.22,0.0,-0.63076,0.00014,28.86869]
[1779208173744,35.21,76549.95,0.0,-0.63039,0.00014,28.87652]
[1779208178779,35.22,76547.92,0.0,-0.63067,0.00014,28.86867]
[1779208183814,35.21,76548.66,0.0,-0.63056,0.00014,28.87158]
[1779208188850,35.21,76548.68,0.0,-0.63057,0.00014,28.87145]
[1779208193885,35.22,76549.42,0.0,-0.63045,0.00014,28.87466]
[1779208198919,35.22,76550.99,0.0,-0.63023,0.00014,28.88103]
[1779208203956,35.22,76550.86,0.0,-0.63024,0.00014,28.88069]
[1779208208993,35.22,76556.05,0.0,-0.6295,0.00014,28.90126]
[1779208209997,35.22,76561.75,0.0,-0.6287,0.00014,28.92358]
[1779208213020,35.22,76566.54,0.0,-0.62803,0.00014,28.94219]
[1779208215038,35.22,76572.23,0.0,-0.62724,0.00014,28.96423]
[1779208218061,35.22,76580.41,0.0,-0.62609,0.00014,28.99575]
[1779208223099,35.22,76579.97,0.0,-0.62615,0.00014,28.99404]
[1779208228128,35.22,76576.9,0.0,-0.62658,0.00014,28.98226]
[1779208233164,35.22,76581.77,0.0,-0.6259,0.00014,28.99799]
[1779208238198,35.22,76586.94,0.0,-0.62517,0.00014,29.01788]
[1779208243236,35.22,76589.15,0.0,-0.62486,0.00014,29.02639]
[1779208248268,35.23,76583.88,0.0,-0.62559,0.00014,29.00641]
[1779208253307,35.23,76586.34,0.0,-0.62524,0.00014,29.01596]
[1779208258340,35.23,76587.28,0.0,-0.6251,0.00014,29.0197]
[1779208262368,35.23,76596.6,0.0,-0.62379,0.00014,29.05517]
[1779208264381,35.23,76599.61,0.0,-0.62336,0.00014,29.06654]
[1779208269416,35.23,76604.06,0.0,-0.62274,0.00014,29.08325]
[1779208272438,35.23,76609.46,0.0,-0.62198,0.00014,29.10339]
[1779208277474,35.23,76604.77,0.0,-0.62265,0.00014,29.08567]
[1779208282509,35.22,76604.37,0.0,-0.62271,0.00014,29.08398]
[1779208287545,35.22,76599.05,0.0,-0.62347,0.00014,29.06376]
[1779208292581,35.22,76604.62,0.0,-0.62271,0.00014,29.08141]
[1779208297615,35.22,76599.94,0.0,-0.62338,0.00014,29.06355]
[1779208301642,35.22,76610.0,0.0,-0.62197,0.00014,29.10113]
[1779208302649,35.21,76613.76,0.0,-0.62144,0.00014,29.11508]
[1779208303117,35.21,76613.76,0.0,-0.62144,0.00014,29.11508]
[1779208303656,35.21,76614.44,0.0,-0.62134,0.00014,29.11754]
[1779208308693,35.21,76617.13,0.0,-0.62098,0.00014,29.12719]
[1779208312722,35.21,76611.31,0.0,-0.62181,0.00014,29.10527]
[1779208315743,35.21,76611.56,0.0,-0.62178,0.00014,29.10604]
[1779208320779,35.2,76616.14,0.0,-0.62115,0.00014,29.12284]
[1779208325817,35.2,76618.61,0.0,-0.62081,0.00014,29.13175]
[1779208330851,35.2,76622.47,0.0,-0.62028,0.00014,29.14577]
[1779208331858,35.2,76628.64,0.0,-0.61941,0.00014,29.16843]
[1779208333874,35.19,76628.47,0.0,-0.61944,0.00014,29.16766]
[1779208335298,35.19,76628.28,0.0,-0.61947,0.00014,29.16689]
[1779208336894,35.19,76636.47,0.0,-0.61831,0.00014,29.19669]
[1779208337895,35.19,76636.47,0.0,-0.61831,0.00014,29.19669]
[1779208337955,35.19,76643.04,0.0,-0.61739,0.00014,29.22047]
[1779208338922,35.19,76643.04,0.0,-0.6174,0.00014,29.22028]
[1779208340233,35.19,76645.25,0.0,-0.61709,0.00014,29.22817]
[1779208343943,35.18,76654.52,0.0,-0.61579,0.00014,29.26106]
[1779208346496,35.18,76652.79,0.0,-0.61605,0.00014,29.25462]
[1779208346972,35.18,76659.36,0.0,-0.61512,0.00014,29.27808]
[1779208348980,35.18,76666.12,0.0,-0.61416,0.00014,29.30213]
[1779208350642,35.18,76667.53,0.0,-0.61396,0.00014,29.30713]
[1779208350993,35.18,76665.18,0.0,-0.61429,0.00014,29.29884]
[1779208351725,35.18,76665.18,0.0,-0.61429,0.00014,29.29884]
[1779208353016,35.18,76653.99,0.0,-0.61589,0.00014,29.25589]
[1779208355025,35.18,76645.11,0.0,-0.61715,0.00014,29.22391]
[1779208356031,35.18,76645.54,0.0,-0.61709,0.00014,29.22547]
[1779208357185,35.18,76647.6,0.0,-0.6168,0.00014,29.23291]
[1779208358045,35.18,76647.46,0.0,-0.61682,0.00014,29.2324]
[1779208363913,35.18,76649.45,0.0,-0.61653,0.00014,29.23959]
[1779208368114,35.18,76654.36,0.0,-0.61584,0.00014,29.25722]
[1779208370130,35.18,76649.53,0.0,-0.61652,0.00014,29.23989]
[1779208373983,35.18,76644.71,0.0,-0.6172,0.00014,29.22257]
[1779208379202,35.18,76645.68,0.0,-0.61706,0.00014,29.22618]
[1779208384238,35.18,76650.08,0.0,-0.61643,0.00014,29.24209]
[1779208385384,35.18,76650.08,0.0,-0.61643,0.00014,29.24209]
[1779208385770,35.18,76650.08,0.0,-0.61643,0.00014,29.24209]
[1779208385801,35.18,76649.83,0.0,-0.61647,0.00014,29.24121]
[1779208388536,35.18,76645.89,0.0,-0.61703,0.00014,29.22702]
[1779208388579,35.18,76645.5,0.0,-0.61708,0.00014,29.22564]
[1779208390285,35.18,76638.06,0.0,-0.61813,0.00014,29.19871]
[1779208391292,35.18,76636.0,0.0,-0.61842,0.00014,29.19125]
[1779208396327,35.19,76629.98,0.0,-0.61926,0.00014,29.16946]
[1779208401362,35.19,76634.7,0.0,-0.61858,0.00014,29.18702]
[1779208402368,35.19,76639.69,0.0,-0.61788,0.00014,29.20524]
[1779208407404,35.19,76638.44,0.0,-0.61804,0.00014,29.20091]
[1779208409573,35.19,76639.46,0.0,-0.6179,0.00014,29.20466]
[1779208411437,35.19,76647.26,0.0,-0.6168,0.00014,29.22992]
[1779208412450,35.19,76647.26,0.0,-0.6168,0.00014,29.22992]
[1779208412511,35.19,76648.83,0.0,-0.61658,0.00014,29.23548]
[1779208416467,35.19,76654.4,0.0,-0.61581,0.00014,29.25514]
[1779208420496,35.19,76658.71,0.0,-0.6152,0.00014,29.27043]
[1779208425530,35.19,76657.65,0.0,-0.61535,0.00014,29.26659]
[1779208429559,35.19,76645.98,0.0,-0.61701,0.00014,29.22456]
[1779208430565,35.18,76642.85,0.0,-0.61746,0.00014,29.21314]
[1779208433587,35.18,76638.73,0.0,-0.61806,0.00014,29.19786]
[1779208438622,35.18,76640.57,0.0,-0.61782,0.00014,29.20417]
[1779208443659,35.17,76642.87,0.0,-0.61751,0.00014,29.21215]
[1779208448693,35.17,76649.24,0.0,-0.61662,0.00014,29.23479]
[1779208450666,35.17,76651.3,0.0,-0.61633,0.00014,29.24212]
[1779208450753,35.17,76672.57,0.0,-0.61331,0.00014,29.31774]
[1779208451715,35.16,76672.57,0.0,-0.61332,0.00014,29.31763]
[1779208452826,35.16,76672.57,0.0,-0.61332,0.00014,29.31763]
[1779208452926,35.16,76673.32,0.0,-0.61321,0.00014,29.32024]
[1779208456750,35.17,76678.79,0.0,-0.61242,0.00014,29.33961]
[1779208460779,35.17,76686.78,0.0,-0.61128,0.00014,29.36758]
[1779208461785,35.17,76695.5,0.0,-0.61004,0.00014,29.39766]
[1779208462793,35.17,76703.02,0.0,-0.60897,0.00014,29.42336]
[1779208464807,35.17,76713.28,0.0,-0.60751,0.00014,29.45806]
[1779208465663,35.17,76713.28,0.0,-0.60751,0.00014,29.45806]
[1779208467828,35.17,76722.83,0.0,-0.60615,0.00014,29.48996]
[1779208469828,35.17,76724.25,0.0,-0.60595,0.00014,29.49465]
[1779208469882,35.17,76733.93,0.0,-0.60457,0.00014,29.52663]
[1779208471856,35.17,76740.32,0.0,-0.60367,0.00014,29.54442]
[1779208473875,35.16,76730.32,0.0,-0.6051,0.00014,29.51147]
[1779208474876,35.16,76724.43,0.0,-0.60595,0.00014,29.49191]
[1779208478356,35.16,76721.95,0.0,-0.6063,0.00014,29.48356]
[1779208478906,35.16,76723.24,0.0,-0.60612,0.00014,29.48783]
[1779208483941,35.16,76712.03,0.0,-0.60773,0.00014,29.45015]
[1779208486829,35.16,76707.77,0.0,-0.60833,0.00014,29.43575]
[1779208486962,35.16,76701.96,0.0,-0.60916,0.00014,29.41602]
[1779208490990,35.16,76708.01,0.0,-0.6083,0.00014,29.43663]
[1779208495112,35.16,76710.27,0.0,-0.60797,0.00014,29.4443]
[1779208495113,35.16,76713.79,0.0,-0.60747,0.00014,29.45617]
[1779208501060,35.16,76718.23,0.0,-0.60684,0.00014,29.47104]
[1779208505087,35.16,76723.1,0.0,-0.60615,0.00014,29.48726]
[1779208508109,35.16,76727.94,0.0,-0.60546,0.00014,29.50329]
[1779208513144,35.16,76727.61,0.0,-0.60551,0.00014,29.50209]
[1779208518182,35.16,76729.17,0.0,-0.60529,0.00014,29.50713]
[1779208523215,35.15,76722.63,0.0,-0.60623,0.00014,29.4853]
[1779208528250,35.15,76716.57,0.0,-0.6071,0.00014,29.46499]
[1779208529256,35.15,76710.72,0.0,-0.60793,0.00014,29.44529]
[1779208535109,35.15,76710.3,0.0,-0.608,0.00014,29.44088]
[1779208536845,35.15,76710.3,0.0,-0.608,0.00014,29.44088]
[1779208536902,35.15,76708.9,0.0,-0.6082,0.00014,29.43616]
[1779208542348,35.16,76704.8,0.0,-0.60878,0.00014,29.42231]
[1779208547383,35.16,76704.01,0.0,-0.60889,0.00014,29.4197]
[1779208550404,35.16,76694.66,0.0,-0.61022,0.00014,29.38777]
[1779208552417,35.16,76688.41,0.0,-0.61111,0.00014,29.36628]
[1779208557453,35.16,76690.76,0.0,-0.61077,0.00014,29.37461]
[1779208562505,35.16,76691.25,0.0,-0.61069,0.00014,29.37649]
[1779208567523,35.17,76694.09,0.0,-0.61027,0.00014,29.38644]
[1779208572558,35.17,76693.74,0.0,-0.61032,0.00014,29.38539]
[1779208574572,35.17,76702.68,0.0,-0.60904,0.00014,29.41604]
[1779208575579,35.17,76706.16,0.0,-0.60854,0.00014,29.42788]
[1779208580615,35.17,76704.54,0.0,-0.60877,0.00014,29.4224]
[1779208585651,35.17,76687.95,0.0,-0.61114,0.00014,29.36552]
[1779208586658,35.17,76685.36,0.0,-0.6115,0.00014,29.35658]
[1779208588179,35.17,76685.36,0.0,-0.6115,0.00014,29.35658]
[1779208588299,35.17,76705.77,0.0,-0.6086,0.00014,29.42666]
[1779208588723,35.17,76705.77,0.0,-0.60859,0.00014,29.42669]
[1779208589730,35.17,76718.9,0.0,-0.60672,0.00014,29.47094]
[1779208591058,35.17,76718.9,0.0,-0.60672,0.00014,29.47094]
[1779208591159,35.17,76711.63,0.0,-0.60777,0.00014,29.44343]
[1779208591600,35.17,76711.63,0.0,-0.60777,0.00014,29.44343]
[1779208592755,35.17,76706.28,0.0,-0.60854,0.00014,29.42532]
[1779208593761,35.17,76698.66,0.0,-0.60962,0.00014,29.39935]
[1779208595773,35.17,76693.84,0.0,-0.61031,0.00014,29.38285]
[1779208597115,35.17,76693.84,0.0,-0.61031,0.00014,29.38285]
[1779208597200,35.17,76689.82,0.0,-0.61088,0.00014,29.36904]
[1779208599294,35.17,76689.82,0.0,-0.61088,0.00014,29.36904]
[1779208598794,35.17,76684.9,0.0,-0.61158,0.00014,29.35204]
[1779208599802,35.17,76675.3,0.0,-0.61294,0.00014,29.31859]
[1779208600808,35.17,76672.49,0.0,-0.61334,0.00014,29.30878]
[1779208603830,35.18,76664.07,0.0,-0.61452,0.00014,29.27927]
[1779208608864,35.18,76661.74,0.0,-0.61483,0.00014,29.27145]
[1779208612895,35.19,76653.34,0.0,-0.61601,0.00014,29.2418]
[1779208614493,35.19,76650.44,0.0,-0.61642,0.00014,29.23141]
[1779208619944,35.19,76648.29,0.0,-0.6167,0.00014,29.22413]
[1779208624461,35.19,76646.23,0.0,-0.61699,0.00014,29.21677]
[1779208625986,35.19,76634.96,0.0,-0.61859,0.00014,29.17591]
[1779208627332,35.19,76633.35,0.0,-0.61881,0.00014,29.1701]
[1779208634043,35.2,76633.43,0.0,-0.61879,0.00014,29.1706]
[1779208639078,35.2,76627.91,0.0,-0.61957,0.00014,29.15053]
[1779208641862,35.2,76627.36,0.0,-0.61964,0.00014,29.14858]
[1779208642099,35.2,76627.98,0.0,-0.61955,0.00014,29.15089]
[1779208646127,35.2,76632.95,0.0,-0.61884,0.00014,29.16928]
[1779208651162,35.2,76636.46,0.0,-0.61835,0.00014,29.17913]
[1779208653176,35.2,76630.19,0.0,-0.61924,0.00014,29.15629]
[1779208658210,35.2,76632.11,0.0,-0.61896,0.00014,29.16348]
[1779208663246,35.21,76635.01,0.0,-0.61854,0.00014,29.17424]
[1779208668280,35.21,76637.37,0.0,-0.6182,0.00014,29.18299]
[1779208673317,35.21,76638.67,0.0,-0.61801,0.00014,29.18789]
[1779208678352,35.21,76641.27,0.0,-0.61763,0.00014,29.19749]
[1779208682384,35.21,76632.71,0.0,-0.61884,0.00014,29.16648]
[1779208683390,35.21,76635.11,0.0,-0.6185,0.00014,29.17529]
[1779208688425,35.22,76638.29,0.0,-0.61804,0.00014,29.18709]
[1779208693459,35.22,76639.28,0.0,-0.61789,0.00014,29.19091]
[1779208698494,35.22,76645.61,0.0,-0.61698,0.00014,29.21402]
[1779208700508,35.22,76648.44,0.0,-0.61658,0.00014,29.22426]
[1779208706308,35.23,76648.6,0.0,-0.61653,0.00014,29.22542]
[1779208711586,35.24,76647.29,0.0,-0.6167,0.00014,29.21817]
[1779208716654,35.24,76645.04,0.0,-0.617,0.00014,29.21048]
[1779208721688,35.25,76641.52,0.0,-0.61748,0.00014,29.19818]
[1779208725061,35.25,76640.66,0.0,-0.6176,0.00014,29.19524]
[1779208725125,35.25,76640.7,0.0,-0.61759,0.00014,29.19546]
[1779208726724,35.25,76628.25,0.0,-0.61934,0.00014,29.1503]
[1779208728006,35.25,76628.25,0.0,-0.61934,0.00014,29.1503]
[1779208728032,35.25,76622.65,0.0,-0.62013,0.00014,29.12974]
[1779208733773,35.25,76614.24,0.0,-0.62131,0.00014,29.09881]
[1779208734779,35.25,76608.27,0.0,-0.62215,0.00014,29.07662]
[1779208739815,35.26,76609.55,0.0,-0.62196,0.00014,29.0817]
[1779208744849,35.26,76608.97,0.0,-0.62203,0.00014,29.07984]
[1779208745857,35.26,76613.56,0.0,-0.62138,0.00014,29.09699]
[1779208747870,35.26,76617.27,0.0,-0.62085,0.00014,29.11084]
[1779208749885,35.26,76622.08,0.0,-0.62017,0.00014,29.12867]
[1779208754923,35.27,76623.26,0.0,-0.61998,0.00014,29.1335]
[1779208759959,35.27,76623.94,0.0,-0.61987,0.00014,29.13639]
[1779208764998,35.28,76625.06,0.0,-0.61969,0.00014,29.14087]
[1779208769026,35.28,76633.28,0.0,-0.61852,0.00014,29.17115]
[1779208774061,35.28,76633.38,0.0,-0.61851,0.00014,29.16872]
[1779208779096,35.29,76632.54,0.0,-0.61862,0.00014,29.16595]
[1779208784130,35.29,76630.0,0.0,-0.61896,0.00014,29.15696]
[1779208789165,35.29,76627.8,0.0,-0.61926,0.00014,29.14919]
[1779208795208,35.3,76627.52,0.0,-0.61929,0.00014,29.14847]
[1779208800243,35.3,76624.59,0.0,-0.61969,0.00014,29.13799]
[1779208806285,35.3,76625.06,0.0,-0.61961,0.00014,29.14003]
[1779208811321,35.31,76624.56,0.0,-0.61967,0.00014,29.13844]
[1779208816363,35.31,76619.58,0.0,-0.62036,0.00014,29.12035]
[1779208821402,35.31,76619.49,0.0,-0.62037,0.00014,29.12008]
[1779208822005,35.31,76619.49,0.0,-0.62037,0.00014,29.12008]
[1779208823413,35.31,76627.94,0.0,-0.61918,0.00014,29.15113]
[1779208824892,35.31,76629.4,0.0,-0.61897,0.00014,29.1565]
[1779208829470,35.31,76633.31,0.0,-0.61841,0.00014,29.17091]
[1779208829496,35.31,76648.34,0.0,-0.61629,0.00014,29.22511]
[1779208831485,35.32,76647.29,0.0,-0.61645,0.00014,29.21844]
[1779208832445,35.32,76647.29,0.0,-0.61645,0.00014,29.21844]
[1779208832477,35.32,76644.5,0.0,-0.61684,0.00014,29.20848]
[1779208833485,35.32,76650.3,0.0,-0.61602,0.00014,29.22931]
[1779208838520,35.32,76656.55,0.0,-0.61513,0.00014,29.25175]
[1779208842550,35.32,76661.27,0.0,-0.61445,0.00014,29.26856]
[1779208842721,35.32,76661.27,0.0,-0.61445,0.00014,29.26856]
[1779208843558,35.32,76673.4,0.0,-0.61274,0.00014,29.31115]
[1779208844565,35.32,76675.71,0.0,-0.61241,0.00014,29.3192]
[1779208849601,35.32,76679.64,0.0,-0.61185,0.00014,29.3328]
[1779208854635,35.32,76677.51,0.0,-0.61216,0.00014,29.32537]
[1779208859672,35.32,76683.09,0.0,-0.61137,0.00014,29.34469]
[1779208864706,35.32,76687.1,0.0,-0.6108,0.00014,29.35847]
[1779208869740,35.32,76687.94,0.0,-0.61068,0.00014,29.36131]
[1779208870748,35.32,76695.29,0.0,-0.60964,0.00014,29.38645]
[1779208872241,35.32,76695.29,0.0,-0.60964,0.00014,29.38645]
[1779208872242,35.32,76700.25,0.0,-0.60894,0.00014,29.40328]
[1779208873770,35.32,76705.66,0.0,-0.60817,0.00014,29.42151]
[1779208877528,35.31,76708.48,0.0,-0.60778,0.00014,29.43083]
[1779208879210,35.31,76708.48,0.0,-0.60778,0.00014,29.43083]
[1779208879293,35.31,76701.79,0.0,-0.60873,0.00014,29.40822]
[1779208881826,35.31,76698.47,0.0,-0.60921,0.00014,29.39686]
[1779208883956,35.31,76697.56,0.0,-0.60934,0.00014,29.39374]
[1779208883961,35.31,76696.96,0.0,-0.60943,0.00014,29.39167]
[1779208886359,35.31,76696.96,0.0,-0.60943,0.00014,29.39165]
[1779208886424,35.31,76710.84,0.0,-0.60746,0.00014,29.43847]
[1779208891896,35.31,76710.04,0.0,-0.60759,0.00014,29.43253]
[1779208896933,35.3,76709.7,0.0,-0.60765,0.00014,29.43117]
[1779208900961,35.3,76701.81,0.0,-0.60878,0.00014,29.40439]
[1779208903981,35.3,76694.57,0.0,-0.60981,0.00014,29.37968]
[1779208905995,35.3,76699.66,0.0,-0.60909,0.00014,29.39698]
[1779208911038,35.3,76700.08,0.0,-0.60904,0.00014,29.39829]
[1779208916073,35.3,76700.35,0.0,-0.609,0.00014,29.39909]
[1779208921108,35.3,76701.94,0.0,-0.60878,0.00014,29.40437]
[1779208926143,35.29,76704.08,0.0,-0.60849,0.00014,29.41146]
[1779208931179,35.29,76703.9,0.0,-0.60852,0.00014,29.4107]
[1779208936213,35.29,76701.47,0.0,-0.60887,0.00014,29.40234]
[1779208939233,35.29,76694.01,0.0,-0.60993,0.00014,29.37689]
[1779208944269,35.29,76695.82,0.0,-0.60968,0.00014,29.38303]
[1779208946282,35.29,76700.6,0.0,-0.609,0.00014,29.39928]
[1779208950311,35.29,76705.75,0.0,-0.60827,0.00014,29.41662]
[1779208955346,35.28,76704.61,0.0,-0.60845,0.00014,29.40958]
[1779208960381,35.28,76705.72,0.0,-0.6083,0.00014,29.41317]
[1779208965415,35.28,76706.52,0.0,-0.6082,0.00014,29.41573]
[1779208968437,35.28,76701.5,0.0,-0.60891,0.00014,29.39866]
[1779208973472,35.28,76698.75,0.0,-0.60931,0.00014,29.38924]
[1779208978513,35.28,76697.67,0.0,-0.60946,0.00014,29.38551]
[1779208982545,35.28,76708.06,0.0,-0.60799,0.00014,29.42067]
[1779208985566,35.28,76712.88,0.0,-0.60731,0.00014,29.43678]
[1779208990601,35.27,76715.19,0.0,-0.60699,0.00014,29.4443]
[1779208995637,35.27,76715.86,0.0,-0.6069,0.00014,29.44632]
[1779209000671,35.27,76711.73,0.0,-0.6075,0.00014,29.43226]
[1779209005705,35.26,76708.28,0.0,-0.608,0.00014,29.42045]
[1779209010741,35.26,76702.07,0.0,-0.60889,0.00014,29.39928]
[1779209015776,35.26,76705.07,0.0,-0.60848,0.00014,29.40628]
[1779209020812,35.26,76704.37,0.0,-0.60859,0.00014,29.40377]
[1779209025846,35.26,76704.15,0.0,-0.60863,0.00014,29.4029]
[1779209031888,35.25,76703.17,0.0,-0.60877,0.00014,29.39943]
[1779209036922,35.25,76700.15,0.0,-0.60921,0.00014,29.38907]
[1779209041958,35.25,76701.08,0.0,-0.60908,0.00014,29.39215]
[1779209046995,35.25,76704.11,0.0,-0.60865,0.00014,29.40234]
[1779209052031,35.25,76705.18,0.0,-0.60851,0.00014,29.40583]
[1779209057066,35.25,76705.52,0.0,-0.60847,0.00014,29.40685]
[1779209062100,35.24,76707.28,0.0,-0.60822,0.00014,29.41267]
[1779209065124,35.24,76714.45,0.0,-0.6072,0.00014,29.4367]
[1779209068145,35.24,76718.04,0.0,-0.6067,0.00014,29.44857]
[1779209073005,35.24,76716.93,0.0,-0.60688,0.00014,29.44159]
[1779209073179,35.24,76716.33,0.0,-0.60697,0.00014,29.43953]
[1779209078213,35.23,76716.44,0.0,-0.60697,0.00014,29.4396]
[1779209083249,35.23,76720.11,0.0,-0.60646,0.00014,29.45156]
[1779209088284,35.22,76720.11,0.0,-0.60647,0.00014,29.45126]
[1779209093320,35.22,76724.39,0.0,-0.60588,0.00014,29.46521]
[1779209095333,35.22,76729.63,0.0,-0.60513,0.00014,29.48243]
[1779209100368,35.21,76735.81,0.0,-0.60427,0.00014,29.50239]
[1779209101000,35.21,76735.81,0.0,-0.60427,0.00014,29.50239]
[1779209101420,35.21,76735.81,0.0,-0.60427,0.00014,29.50239]
[1779209101430,35.21,76735.81,0.0,-0.60427,0.00014,29.50239]
[1779209101434,35.21,76735.81,0.0,-0.60427,0.00014,29.50239]
[1779209101436,35.21,76735.81,0.0,-0.60427,0.00014,29.50239]
[1779209101446,35.21,76735.81,0.0,-0.60427,0.00014,29.50239]
[1779209101450,35.21,76735.81,0.0,-0.60427,0.00014,29.50239]
[1779209101461,35.21,76735.81,0.0,-0.60427,0.00014,29.50239]
[1779209101557,35.21,76742.59,0.0,-0.6033,0.00014,29.52445]
[1779209103310,35.21,76742.59,0.0,-0.60331,0.00014,29.52437]
[1779209103319,35.21,76742.59,0.0,-0.60331,0.00014,29.52437]
[1779209103390,35.21,76747.22,0.0,-0.60265,0.00014,29.5393]
[1779209105402,35.21,76748.99,0.0,-0.60241,0.00014,29.54482]
[1779209106329,35.21,76748.99,0.0,-0.60241,0.00014,29.54482]
[1779209106410,35.2,76748.81,0.0,-0.60244,0.00014,29.54414]
[1779209109431,35.2,76743.15,0.0,-0.60326,0.00014,29.5255]
[1779209114465,35.2,76741.24,0.0,-0.60354,0.00014,29.51918]
[1779209119501,35.2,76740.27,0.0,-0.60368,0.00014,29.51596]
[1779209122686,35.2,76739.87,0.0,-0.60374,0.00014,29.51464]
[1779209122742,35.2,76740.77,0.0,-0.60361,0.00014,29.51756]
[1779209128565,35.2,76742.93,0.0,-0.60331,0.00014,29.52453]
[1779209133601,35.19,76745.17,0.0,-0.603,0.00014,29.52865]
[1779209138634,35.19,76746.38,0.0,-0.60283,0.00014,29.53251]
[1779209143671,35.19,76739.0,0.0,-0.60389,0.00014,29.50842]
[1779209148707,35.19,76736.58,0.0,-0.60424,0.00014,29.5005]
[1779209153741,35.19,76738.58,0.0,-0.60395,0.00014,29.50704]
[1779209158776,35.19,76743.51,0.0,-0.60325,0.00014,29.52309]
[1779209163811,35.19,76747.69,0.0,-0.60265,0.00014,29.53659]
[1779209164819,35.19,76753.16,0.0,-0.60187,0.00014,29.55422]
[1779209169858,35.19,76757.13,0.0,-0.6013,0.00014,29.56702]
[1779209173079,35.19,76758.21,0.0,-0.60114,0.00014,29.57054]
[1779209173089,35.19,76758.21,0.0,-0.60114,0.00014,29.57054]
[1779209173092,35.19,76758.21,0.0,-0.60114,0.00014,29.57054]
[1779209173886,35.19,76761.96,0.0,-0.6006,0.00014,29.58256]
[1779209175679,35.19,76763.61,0.0,-0.60036,0.00014,29.58788]
[1779209175769,35.19,76763.61,0.0,-0.60036,0.00014,29.58788]
[1779209175774,35.19,76763.61,0.0,-0.60036,0.00014,29.58788]
[1779209175783,35.19,76763.61,0.0,-0.60036,0.00014,29.58788]
[1779209175792,35.19,76763.61,0.0,-0.60036,0.00014,29.58788]
[1779209175900,35.2,76761.91,0.0,-0.6006,0.00014,29.58256]
[1779209176110,35.2,76761.91,0.0,-0.6006,0.00014,29.58256]
[1779209176119,35.2,76761.91,0.0,-0.6006,0.00014,29.58256]
[1779209176924,35.2,76763.09,0.0,-0.60043,0.00014,29.58638]
[1779209182953,35.2,76759.32,0.0,-0.60096,0.00014,29.57463]
[1779209185974,35.2,76767.61,0.0,-0.59976,0.00014,29.60113]
[1779209191010,35.21,76763.63,0.0,-0.60032,0.00014,29.58583]
[1779209194187,35.21,76754.09,0.0,-0.60168,0.00014,29.55555]
[1779209196046,35.21,76748.91,0.0,-0.60242,0.00014,29.53892]
[1779209197575,35.21,76744.01,0.0,-0.60312,0.00014,29.52309]
[1779209199824,35.21,76742.57,0.0,-0.60332,0.00014,29.51855]
[1779209205108,35.22,76744.07,0.0,-0.60309,0.00014,29.52368]
[1779209208130,35.22,76749.95,0.0,-0.60224,0.00014,29.54284]
[1779209213168,35.22,76749.12,0.0,-0.60235,0.00014,29.54036]
[1779209218201,35.23,76747.58,0.0,-0.60256,0.00014,29.5356]
[1779209220550,35.23,76745.64,0.0,-0.60283,0.00014,29.5294]
[1779209220598,35.23,76744.71,0.0,-0.60297,0.00014,29.52639]
[1779209222230,35.23,76739.16,0.0,-0.60375,0.00014,29.50844]
[1779209225251,35.23,76743.6,0.0,-0.60311,0.00014,29.52304]
[1779209227265,35.23,76745.98,0.0,-0.60277,0.00014,29.5308]
[1779209232517,35.23,76743.43,0.0,-0.60313,0.00014,29.52262]
[1779209232537,35.23,76736.2,0.0,-0.60416,0.00014,29.49908]
[1779209233224,35.23,76736.2,0.0,-0.60416,0.00014,29.49908]
[1779209235321,35.24,76730.49,0.0,-0.60497,0.00014,29.48043]
[1779209239802,35.24,76727.55,0.0,-0.60538,0.00014,29.47088]
[1779209239894,35.24,76721.39,0.0,-0.60626,0.00014,29.45053]
[1779209244383,35.24,76716.77,0.0,-0.60691,0.00014,29.43524]
[1779209249418,35.24,76717.21,0.0,-0.60686,0.00014,29.43656]
[1779209254454,35.24,76721.31,0.0,-0.60629,0.00014,29.44704]
[1779209255720,35.24,76721.31,0.0,-0.60629,0.00014,29.44704]
[1779209255822,35.24,76723.2,0.0,-0.60602,0.00014,29.45326]
[1779209258011,35.24,76723.2,0.0,-0.60602,0.00014,29.45326]
[1779209257474,35.24,76729.5,0.0,-0.60513,0.00014,29.47407]
[1779209258939,35.24,76729.5,0.0,-0.60513,0.00014,29.47407]
[1779209259249,35.23,76729.41,0.0,-0.60514,0.00014,29.47369]
[1779209260547,35.23,76729.41,0.0,-0.60514,0.00014,29.47369]
[1779209262516,35.23,76737.16,0.0,-0.60404,0.00014,29.499]
[1779209266538,35.23,76740.62,0.0,-0.60356,0.00014,29.51005]
[1779209271574,35.22,76741.83,0.0,-0.60341,0.00014,29.51365]
[1779209276611,35.22,76738.96,0.0,-0.60383,0.00014,29.50393]
[1779209281646,35.21,76738.97,0.0,-0.60385,0.00014,29.50361]
[1779209286679,35.21,76737.87,0.0,-0.60403,0.00014,29.49965]
[1779209291715,35.2,76736.42,0.0,-0.60425,0.00014,29.49454]
[1779209296749,35.2,76733.17,0.0,-0.60473,0.00014,29.48351]
[1779209301785,35.19,76734.38,0.0,-0.60458,0.00014,29.48717]
[1779209304805,35.19,76727.96,0.0,-0.6055,0.00014,29.46578]
[1779209306819,35.19,76722.61,0.0,-0.60628,0.00014,29.44786]
[1779209308378,35.19,76718.75,0.0,-0.60683,0.00014,29.43497]
[1779209309412,35.19,76714.1,0.0,-0.60749,0.00014,29.41933]
[1779209309840,35.18,76706.56,0.0,-0.60857,0.00014,29.39382]
[1779209312869,35.18,76697.8,0.0,-0.60983,0.00014,29.3609]
[1779209315884,35.18,76703.45,0.0,-0.60903,0.00014,29.38019]
[1779209318022,35.18,76708.4,0.0,-0.60832,0.00014,29.39698]
[1779209319912,35.18,76714.18,0.0,-0.6075,0.00014,29.41645]
[1779209324947,35.18,76712.94,0.0,-0.60768,0.00014,29.41214]
[1779209329982,35.18,76714.23,0.0,-0.6075,0.00014,29.41634]
[1779209331996,35.18,76720.32,0.0,-0.60664,0.00014,29.43669]
[1779209337032,35.18,76718.92,0.0,-0.60685,0.00014,29.43182]
[1779209342066,35.17,76720.17,0.0,-0.60668,0.00014,29.43582]
[1779209347101,35.17,76722.22,0.0,-0.60639,0.00014,29.4425]
[1779209350891,35.17,76727.85,0.0,-0.60559,0.00014,29.46108]
[1779209355749,35.17,76730.0,0.0,-0.60529,0.00014,29.46807]
[1779209355830,35.17,76737.25,0.0,-0.60426,0.00014,29.49191]
[1779209356614,35.17,76737.25,0.0,-0.60426,0.00014,29.49191]
[1779209356689,35.17,76738.61,0.0,-0.60406,0.00014,29.49632]
[1779209358180,35.16,76739.02,0.0,-0.60401,0.00014,29.49754]
[1779209363214,35.16,76738.99,0.0,-0.60403,0.00014,29.49712]
[1779209368250,35.15,76737.97,0.0,-0.60419,0.00014,29.49345]
[1779209369838,35.15,76737.97,0.0,-0.60419,0.00014,29.49345]
[1779209369891,35.15,76739.42,0.0,-0.60399,0.00014,29.49807]
[1779209375298,35.15,76740.37,0.0,-0.60389,0.00014,29.49779]
[1779209378234,35.14,76739.57,0.0,-0.60401,0.00014,29.49503]
[1779209378370,35.14,76739.57,0.0,-0.60401,0.00014,29.49503]
[1779209378411,35.14,76742.42,0.0,-0.6036,0.00014,29.50428]
[1779209380867,35.14,76747.1,0.0,-0.60294,0.00014,29.51945]
[1779209381106,35.14,76753.77,0.0,-0.60198,0.00014,29.54095]
[1779209384528,35.14,76751.48,0.0,-0.60231,0.00014,29.53364]
[1779209384647,35.14,76751.48,0.0,-0.60231,0.00014,29.53364]
[1779209384717,35.14,76740.89,0.0,-0.60382,0.00014,29.49926]
[1779209385490,35.14,76740.89,0.0,-0.60382,0.00014,29.49926]
[1779209385531,35.14,76735.12,0.0,-0.60465,0.00014,29.48033]
[1779209386375,35.14,76735.12,0.0,-0.60465,0.00014,29.48035]
[1779209387384,35.14,76735.12,0.0,-0.60465,0.00014,29.48035]
[1779209387693,35.14,76735.12,0.0,-0.60465,0.00014,29.48035]
[1779209388159,35.14,76735.12,0.0,-0.60465,0.00014,29.48035]
[1779209387758,35.14,76737.07,0.0,-0.60437,0.00014,29.4868]
[1779209391152,35.15,76740.47,0.0,-0.60388,0.00014,29.49801]
[1779209391411,35.15,76736.28,0.0,-0.60447,0.00014,29.48432]
[1779209393425,35.15,76729.29,0.0,-0.60547,0.00014,29.46132]
[1779209398460,35.15,76730.41,0.0,-0.6053,0.00014,29.46525]
[1779209403494,35.15,76731.82,0.0,-0.60509,0.00014,29.47013]
[1779209405376,35.15,76731.42,0.0,-0.60514,0.00014,29.46886]
[1779209405850,35.16,76727.02,0.0,-0.60577,0.00014,29.45432]
[1779209407523,35.15,76718.94,0.0,-0.60693,0.00014,29.42735]
[1779209408793,35.15,76718.94,0.0,-0.60693,0.00014,29.42735]
[1779209408891,35.15,76719.27,0.0,-0.60688,0.00014,29.42842]
[1779209410942,35.15,76719.27,0.0,-0.60688,0.00014,29.42839]
[1779209410961,35.15,76734.23,0.0,-0.60474,0.00014,29.47804]
[1779209416585,35.15,76733.07,0.0,-0.60491,0.00014,29.47427]
[1779209419932,35.15,76733.35,0.0,-0.60487,0.00014,29.47525]
[1779209420067,35.16,76738.55,0.0,-0.60412,0.00014,29.49239]
[1779209420515,35.16,76738.55,0.0,-0.60412,0.00014,29.49239]
[1779209420665,35.16,76738.55,0.0,-0.60412,0.00014,29.49239]
[1779209421043,35.16,76738.55,0.0,-0.60412,0.00014,29.49239]
[1779209421047,35.16,76738.55,0.0,-0.60412,0.00014,29.49239]
[1779209421160,35.16,76751.09,0.0,-0.60232,0.00014,29.5332]
[1779209421621,35.16,76751.09,0.0,-0.60232,0.00014,29.53332]
[1779209422830,35.16,76758.0,0.0,-0.60133,0.00014,29.55555]
[1779209423962,35.16,76758.0,0.0,-0.60133,0.00014,29.55555]
[1779209424014,35.16,76755.51,0.0,-0.60168,0.00014,29.54766]
[1779209424540,35.16,76755.51,0.0,-0.60168,0.00014,29.54766]
[1779209424549,35.16,76755.51,0.0,-0.60168,0.00014,29.54766]
[1779209424995,35.16,76755.51,0.0,-0.60168,0.00014,29.54766]
[1779209425075,35.16,76755.98,0.0,-0.60161,0.00014,29.54923]
[1779209425392,35.16,76755.98,0.0,-0.60161,0.00014,29.54923]
[1779209427817,35.16,76758.98,0.0,-0.60117,0.00014,29.5589]
[1779209427918,35.16,76763.66,0.0,-0.6005,0.00014,29.57389]
[1779209433707,35.17,76763.31,0.0,-0.60055,0.00014,29.57001]
[1779209436728,35.17,76758.21,0.0,-0.60127,0.00014,29.55388]
[1779209441763,35.17,76760.31,0.0,-0.60096,0.00014,29.56088]
[1779209446798,35.17,76755.63,0.0,-0.60162,0.00014,29.54599]
[1779209451834,35.18,76753.91,0.0,-0.60186,0.00014,29.54053]
[1779209456128,35.18,76754.07,0.0,-0.60184,0.00014,29.54109]
[1779209456212,35.18,76754.04,0.0,-0.60184,0.00014,29.54102]
[1779209457744,35.18,76754.04,0.0,-0.60184,0.00014,29.54102]
[1779209457928,35.18,76738.52,0.0,-0.60406,0.00014,29.49067]
[1779209458885,35.18,76738.52,0.0,-0.60406,0.00014,29.4907]
[1779209460865,35.18,76737.5,0.0,-0.60421,0.00014,29.48739]
[1779209460900,35.18,76737.53,0.0,-0.6042,0.00014,29.48752]
[1779209461925,35.18,76746.9,0.0,-0.60286,0.00014,29.51811]
[1779209463923,35.18,76749.61,0.0,-0.60247,0.00014,29.52696]
[1779209465950,35.18,76754.88,0.0,-0.60171,0.00014,29.54401]
[1779209471266,35.18,76756.49,0.0,-0.60147,0.00014,29.54931]
[1779209475003,35.18,76764.58,0.0,-0.60031,0.00014,29.57518]
[1779209480039,35.18,76763.27,0.0,-0.60049,0.00014,29.57106]
[1779209482010,35.19,76763.38,0.0,-0.60048,0.00014,29.57142]
[1779209482080,35.19,76764.36,0.0,-0.60034,0.00014,29.57455]
[1779209487086,35.19,76762.62,0.0,-0.60058,0.00014,29.56904]
[1779209492122,35.19,76766.86,0.0,-0.59998,0.00014,29.5795]
[1779209495773,35.19,76770.31,0.0,-0.59949,0.00014,29.5904]
[1779209496151,35.19,76772.62,0.0,-0.59916,0.00014,29.59767]
[1779209496439,35.19,76772.62,0.0,-0.59916,0.00014,29.59767]
[1779209497157,35.19,76778.11,0.0,-0.59837,0.00014,29.61492]
[1779209499174,35.19,76783.25,0.0,-0.59763,0.00014,29.63098]
[1779209504207,35.19,76785.42,0.0,-0.59731,0.00014,29.63781]
[1779209508237,35.19,76772.18,0.0,-0.59921,0.00014,29.59657]
[1779209509245,35.19,76768.66,0.0,-0.59971,0.00014,29.58551]
[1779209514277,35.2,76769.41,0.0,-0.59959,0.00014,29.58815]
[1779209518306,35.2,76777.34,0.0,-0.59844,0.00014,29.61333]
[1779209521173,35.2,76779.74,0.0,-0.59809,0.00014,29.62091]
[1779209521208,35.2,76779.74,0.0,-0.59809,0.00014,29.62091]
[1779209521857,35.21,76782.28,0.0,-0.59771,0.00014,29.629]
[1779209521973,35.21,76782.28,0.0,-0.59771,0.00014,29.629]
[1779209523701,35.21,76787.45,0.0,-0.59697,0.00014,29.6451]
[1779209523824,35.21,76787.45,0.0,-0.59697,0.00014,29.6451]
[1779209523986,35.21,76787.45,0.0,-0.59697,0.00014,29.6451]
[1779209524166,35.21,76787.45,0.0,-0.59697,0.00014,29.6451]
[1779209524263,35.21,76796.02,0.0,-0.59573,0.00014,29.67143]
[1779209525177,35.21,76804.36,0.0,-0.59453,0.00014,29.69675]
[1779209525729,35.21,76804.36,0.0,-0.59453,0.00014,29.69675]
[1779209525807,35.21,76804.36,0.0,-0.59453,0.00014,29.69675]
[1779209525845,35.21,76804.36,0.0,-0.59453,0.00014,29.69675]
[1779209525976,35.21,76810.71,0.0,-0.59362,0.00014,29.71586]
[1779209532177,35.21,76809.16,0.0,-0.59384,0.00014,29.71131]
[1779209537439,35.21,76810.92,0.0,-0.59358,0.00014,29.71667]
[1779209538928,35.21,76810.92,0.0,-0.59358,0.00014,29.71667]
[1779209542247,35.21,76803.37,0.0,-0.59466,0.00014,29.69402]
[1779209544400,35.21,76804.06,0.0,-0.59456,0.00014,29.6961]
[1779209544556,35.21,76804.06,0.0,-0.59456,0.00014,29.6961]
[1779209544581,35.21,76799.42,0.0,-0.59523,0.00014,29.68204]
[1779209547514,35.21,76804.93,0.0,-0.59444,0.00014,29.69872]
[1779209548523,35.21,76805.9,0.0,-0.5943,0.00014,29.70165]
[1779209553560,35.21,76808.08,0.0,-0.59399,0.00014,29.70522]
[1779209558594,35.21,76810.12,0.0,-0.5937,0.00014,29.71141]
[1779209560007,35.21,76810.12,0.0,-0.5937,0.00014,29.71141]
[1779209560187,35.21,76810.12,0.0,-0.5937,0.00014,29.71141]
[1779209560267,35.21,76810.31,0.0,-0.59367,0.00014,29.71201]
[1779209566146,35.22,76810.9,0.0,-0.59358,0.00014,29.71384]
[1779209570431,35.22,76812.49,0.0,-0.59335,0.00014,29.71867]
[1779209571040,35.22,76812.49,0.0,-0.59335,0.00014,29.71867]
[1779209571128,35.22,76812.49,0.0,-0.59335,0.00014,29.71867]
[1779209571164,35.22,76812.49,0.0,-0.59335,0.00014,29.71867]
[1779209571252,35.22,76819.5,0.0,-0.59234,0.00014,29.73954]
[1779209572397,35.22,76819.5,0.0,-0.59234,0.00014,29.73951]
[1779209572909,35.22,76819.5,0.0,-0.59234,0.00014,29.73951]
[1779209572939,35.22,76826.02,0.0,-0.5914,0.00014,29.75869]
[1779209574213,35.22,76826.02,0.0,-0.5914,0.00014,29.75869]
[1779209574296,35.21,76825.66,0.0,-0.59146,0.00014,29.75759]
[1779209579742,35.21,76822.83,0.0,-0.59188,0.00014,29.74898]
[1779209584779,35.2,76821.56,0.0,-0.59208,0.00014,29.74499]
[1779209589812,35.2,76828.32,0.0,-0.59112,0.00014,29.76463]
[1779209590700,35.2,76828.32,0.0,-0.59112,0.00014,29.76463]
[1779209590732,35.2,76828.32,0.0,-0.59112,0.00014,29.76463]
[1779209592929,35.2,76837.48,0.0,-0.58981,0.00014,29.7912]
[1779209594847,35.2,76844.45,0.0,-0.5888,0.00014,29.81127]
[1779209599881,35.2,76841.46,0.0,-0.58923,0.00014,29.80266]
[1779209601895,35.19,76833.81,0.0,-0.59034,0.00014,29.78039]
[1779209606891,35.19,76832.92,0.0,-0.59048,0.00014,29.7776]
[1779209606939,35.19,76823.65,0.0,-0.59182,0.00014,29.75037]
[1779209607588,35.19,76823.65,0.0,-0.59182,0.00014,29.75037]
[1779209607606,35.19,76823.65,0.0,-0.59182,0.00014,29.75037]
[1779209607939,35.19,76823.65,0.0,-0.59182,0.00014,29.75033]
[1779209608945,35.19,76813.04,0.0,-0.59335,0.00014,29.71879]
[1779209613980,35.19,76810.17,0.0,-0.59378,0.00014,29.70708]
[1779209615321,35.19,76810.17,0.0,-0.59378,0.00014,29.70708]
[1779209615378,35.19,76807.02,0.0,-0.59423,0.00014,29.69759]
[1779209621343,35.19,76809.65,0.0,-0.59386,0.00014,29.70544]
[1779209622184,35.19,76814.56,0.0,-0.59315,0.00014,29.72012]
[1779209627745,35.18,76815.08,0.0,-0.59309,0.00014,29.72156]
[1779209629747,35.18,76814.7,0.0,-0.59314,0.00014,29.72038]
[1779209629788,35.18,76814.7,0.0,-0.59314,0.00014,29.72038]
[1779209635130,35.18,76814.05,0.0,-0.59325,0.00014,29.71825]
[1779209638151,35.18,76806.77,0.0,-0.59429,0.00014,29.6964]
[1779209642840,35.18,76805.43,0.0,-0.59448,0.00014,29.69242]
[1779209643187,35.18,76804.52,0.0,-0.59461,0.00014,29.68967]
[1779209643684,35.18,76804.52,0.0,-0.59461,0.00014,29.68967]
[1779209644194,35.18,76802.22,0.0,-0.59495,0.00014,29.68271]
[1779209647317,35.18,76810.03,0.0,-0.59382,0.00014,29.70632]
[1779209650242,35.18,76818.92,0.0,-0.59254,0.00014,29.73287]
[1779209651026,35.18,76818.92,0.0,-0.59254,0.00014,29.73287]
[1779209654313,35.18,76825.24,0.0,-0.59164,0.00014,29.75144]
[1779209660157,35.17,76825.54,0.0,-0.59161,0.00014,29.75205]
[1779209666356,35.17,76822.31,0.0,-0.59209,0.00014,29.74219]
[1779209668373,35.17,76811.54,0.0,-0.59365,0.00014,29.71001]
[1779209669377,35.16,76812.06,0.0,-0.59357,0.00014,29.71154]
[1779209674411,35.16,76809.32,0.0,-0.59399,0.00014,29.70013]
[1779209679446,35.16,76809.87,0.0,-0.59392,0.00014,29.70165]
[1779209684484,35.16,76811.63,0.0,-0.59367,0.00014,29.70679]
[1779209688589,35.16,76809.86,0.0,-0.59393,0.00014,29.70138]
[1779209694553,35.15,76806.62,0.0,-0.59441,0.00014,29.69144]
[1779209699588,35.15,76807.85,0.0,-0.59424,0.00014,29.69503]
[1779209704627,35.15,76811.07,0.0,-0.59378,0.00014,29.7046]
[1779209709661,35.15,76811.01,0.0,-0.5938,0.00014,29.70428]
[1779209714695,35.14,76813.1,0.0,-0.5935,0.00014,29.71041]
[1779209717578,35.14,76812.84,0.0,-0.59354,0.00014,29.70957]
[1779209717666,35.14,76812.84,0.0,-0.59354,0.00014,29.70957]
[1779209717685,35.14,76812.84,0.0,-0.59354,0.00014,29.70957]
[1779209718907,35.14,76824.26,0.0,-0.5919,0.00014,29.74348]
[1779209721213,35.14,76828.02,0.0,-0.59137,0.00014,29.75447]
[1779209723261,35.14,76815.57,0.0,-0.59317,0.00014,29.71745]
[1779209728694,35.13,76813.55,0.0,-0.59347,0.00014,29.71124]
[1779209733838,35.13,76811.78,0.0,-0.59374,0.00014,29.70271]
[1779209739343,35.13,76812.06,0.0,-0.59371,0.00014,29.70344]
[1779209742900,35.12,76820.18,0.0,-0.59255,0.00014,29.72754]
[1779209747937,35.12,76819.76,0.0,-0.59262,0.00014,29.7261]
[1779209752972,35.12,76815.79,0.0,-0.5932,0.00014,29.71407]
[1779209755994,35.12,76808.7,0.0,-0.59423,0.00014,29.69266]
[1779209759015,35.11,76815.01,0.0,-0.59332,0.00014,29.71157]
[1779209761028,35.11,76819.32,0.0,-0.5927,0.00014,29.72436]
[1779209766064,35.11,76820.86,0.0,-0.59249,0.00014,29.72874]
[1779209769084,35.11,76813.68,0.0,-0.59354,0.00014,29.70717]
[1779209774119,35.1,76816.88,0.0,-0.59308,0.00014,29.71659]
[1779209778147,35.1,76809.22,0.0,-0.5942,0.00014,29.69343]
[1779209783182,35.1,76809.02,0.0,-0.59423,0.00014,29.69268]
[1779209786717,35.1,76808.8,0.0,-0.59427,0.00014,29.69193]
[1779209787198,35.1,76808.8,0.0,-0.59427,0.00014,29.69193]
[1779209787249,35.1,76808.8,0.0,-0.59427,0.00014,29.69193]
[1779209787392,35.1,76808.8,0.0,-0.59427,0.00014,29.69193]
[1779209787480,35.1,76796.37,0.0,-0.59606,0.00014,29.65405]
[1779209791753,35.1,76798.16,0.0,-0.59582,0.00014,29.65647]
[1779209792246,35.1,76798.38,0.0,-0.59579,0.00014,29.65713]
[1779209797280,35.09,76800.86,0.0,-0.59543,0.00014,29.66467]
[1779209802316,35.09,76801.1,0.0,-0.5954,0.00014,29.66535]
[1779209803005,35.09,76801.1,0.0,-0.5954,0.00014,29.66535]
[1779209803145,35.09,76801.1,0.0,-0.5954,0.00014,29.66535]
[1779209803180,35.09,76801.1,0.0,-0.5954,0.00014,29.66535]
[1779209808357,35.09,76807.04,0.0,-0.59455,0.00014,29.68332]
[1779209810372,35.09,76815.43,0.0,-0.59334,0.00014,29.70855]
[1779209812386,35.09,76821.34,0.0,-0.59249,0.00014,29.72613]
[1779209817421,35.09,76822.58,0.0,-0.59232,0.00014,29.72963]
[1779209821084,35.08,76821.8,0.0,-0.59244,0.00014,29.72719]
[1779209821449,35.08,76821.74,0.0,-0.59245,0.00014,29.72697]
[1779209822457,35.08,76827.81,0.0,-0.59158,0.00014,29.74491]
[1779209827491,35.08,76829.94,0.0,-0.59128,0.00014,29.751]
[1779209831734,35.08,76831.54,0.0,-0.59106,0.00014,29.75557]
[1779209837572,35.06,76831.62,0.0,-0.59111,0.00014,29.75472]
[1779209841803,35.03,76831.62,0.0,-0.59117,0.00014,29.7536]
[1779209841871,35.03,76831.62,0.0,-0.59117,0.00014,29.7536]
[1779209841935,35.03,76831.62,0.0,-0.59117,0.00014,29.7536]
[1779209846981,35.02,76836.21,0.0,-0.59055,0.00014,29.76633]
[1779209850654,35.01,76843.41,0.0,-0.58952,0.00014,29.7871]
[1779209855689,35.01,76847.91,0.0,-0.58888,0.00015,29.79703]
[1779209860724,35.01,76844.86,0.0,-0.58932,0.00015,29.78816]
[1779209865764,35.01,76847.99,0.0,-0.58888,0.00015,29.79711]
[1779209870800,35.01,76851.16,0.0,-0.58842,0.00015,29.80617]
[1779209875842,35.01,76854.97,0.0,-0.58787,0.00015,29.81702]
[1779209881624,35.01,76857.15,0.0,-0.58756,0.00015,29.82318]
[1779209886917,35.01,76857.8,0.0,-0.58746,0.00015,29.82499]
[1779209891629,35.01,76857.92,0.0,-0.58745,0.00015,29.82531]
[1779209891694,35.01,76861.31,0.0,-0.58696,0.00015,29.83492]
[1779209896694,35.01,76862.6,0.0,-0.58677,0.00015,29.83857]
[1779209897738,35.0,76867.96,0.0,-0.58599,0.00015,29.85362]
[1779209902749,35.0,76865.61,0.0,-0.58635,0.00015,29.8467]
[1779209907772,34.99,76861.17,0.0,-0.58702,0.00015,29.83385]
[1779209912789,34.99,76860.48,0.0,-0.58714,0.00015,29.82861]
[1779209916845,34.98,76859.18,0.0,-0.58734,0.00015,29.82471]
[1779209916878,34.98,76859.18,0.0,-0.58734,0.00015,29.82471]
[1779209917130,34.98,76859.18,0.0,-0.58734,0.00015,29.82471]
[1779209919315,34.98,76855.54,0.0,-0.58787,0.00015,29.81431]
[1779209919475,34.98,76855.54,0.0,-0.58787,0.00015,29.81431]
[1779209919486,34.98,76849.9,0.0,-0.58869,0.00015,29.79811]
[1779209924583,34.98,76847.56,0.0,-0.58904,0.00015,29.79125]
[1779209929028,34.98,76841.64,0.0,-0.58991,0.00015,29.77392]
[1779209935255,34.97,76836.35,0.0,-0.59069,0.00015,29.75825]
[1779209940290,34.97,76838.1,0.0,-0.59044,0.00015,29.76324]
[1779209941656,34.97,76838.1,0.0,-0.59044,0.00015,29.76324]
[1779209941718,34.97,76838.1,0.0,-0.59044,0.00015,29.76324]
[1779209941668,34.97,76844.12,0.0,-0.58957,0.00015,29.78077]
[1779209942306,34.97,76851.06,0.0,-0.58856,0.00015,29.80082]
[1779209943910,34.97,76851.06,0.0,-0.58857,0.00015,29.80078]
[1779209944663,34.97,76851.06,0.0,-0.58857,0.00015,29.80078]
[1779209944697,34.97,76853.83,0.0,-0.58817,0.00015,29.80869]
[1779209946797,34.96,76853.38,0.0,-0.58824,0.00015,29.8073]
[1779209946832,34.96,76853.38,0.0,-0.58824,0.00015,29.8073]
[1779209947340,34.96,76854.16,0.0,-0.58813,0.00015,29.80949]
[1779209949354,34.96,76848.45,0.0,-0.58896,0.00015,29.79303]
[1779209953382,34.96,76843.03,0.0,-0.58975,0.00015,29.7772]
[1779209958416,34.96,76840.0,0.0,-0.5902,0.00015,29.76822]
[1779209963451,34.95,76837.45,0.0,-0.59058,0.00015,29.7606]
[1779209968486,34.95,76840.76,0.0,-0.59011,0.00015,29.77015]
[1779209973526,34.95,76844.03,0.0,-0.58965,0.00015,29.77651]
[1779209978561,34.95,76846.15,0.0,-0.58935,0.00015,29.78253]
[1779209983596,34.94,76847.27,0.0,-0.58919,0.00015,29.78565]
[1779209988631,34.94,76845.17,0.0,-0.58951,0.00015,29.77944]
[1779209992659,34.94,76839.36,0.0,-0.59036,0.00015,29.76239]
[1779209997693,34.94,76835.08,0.0,-0.59098,0.00015,29.74969]
[1779210002017,34.93,76835.41,0.0,-0.59094,0.00015,29.75056]
[1779210002760,34.93,76851.17,0.0,-0.58865,0.00015,29.79646]
[1779210003818,34.93,76851.46,0.0,-0.58861,0.00015,29.79726]
[1779210004829,34.93,76851.46,0.0,-0.58861,0.00015,29.79726]
[1779210004839,34.93,76848.93,0.0,-0.58898,0.00015,29.78991]
[1779210005755,34.93,76848.93,0.0,-0.58899,0.00015,29.78987]
[1779210006761,34.93,76841.73,0.0,-0.59003,0.00015,29.76893]
[1779210009785,34.93,76836.58,0.0,-0.59079,0.00015,29.75376]
[1779210014816,34.93,76834.26,0.0,-0.59113,0.00015,29.74679]
[1779210015105,34.93,76834.26,0.0,-0.59113,0.00015,29.74679]
[1779210017838,34.93,76828.48,0.0,-0.59197,0.00015,29.7296]
[1779210022872,34.92,76828.56,0.0,-0.59197,0.00015,29.72974]
[1779210027314,34.92,76827.77,0.0,-0.59209,0.00015,29.72733]
[1779210027502,34.92,76827.77,0.0,-0.59209,0.00015,29.7273]
[1779210032679,34.92,76823.58,0.0,-0.59271,0.00015,29.7117]
[1779210037979,34.92,76823.89,0.0,-0.59267,0.00015,29.71257]
[1779210040297,34.92,76824.16,0.0,-0.59263,0.00015,29.71337]
[1779210040357,34.92,76824.16,0.0,-0.59263,0.00015,29.71337]
[1779210040420,34.92,76824.16,0.0,-0.59263,0.00015,29.71337]
[1779210040480,34.92,76817.61,0.0,-0.59358,0.00015,29.69368]
[1779210042909,34.92,76817.61,0.0,-0.59358,0.00015,29.69368]
[1779210042947,34.92,76819.08,0.0,-0.59337,0.00015,29.69811]
[1779210043031,34.92,76818.67,0.0,-0.59343,0.00015,29.69687]
[1779210045825,34.92,76827.77,0.0,-0.59211,0.00015,29.72412]
[1779210048081,34.92,76830.5,0.0,-0.59171,0.00015,29.73219]
[1779210051100,34.92,76824.59,0.0,-0.59257,0.00015,29.71452]
[1779210052825,34.92,76818.94,0.0,-0.5934,0.00015,29.69754]
[1779210058150,34.92,76821.16,0.0,-0.59308,0.00015,29.70418]
[1779210060163,34.92,76815.96,0.0,-0.59383,0.00015,29.68848]
[1779210062896,34.92,76810.41,0.0,-0.59464,0.00015,29.67163]
[1779210068222,34.92,76808.94,0.0,-0.59485,0.00015,29.66717]
[1779210073255,34.92,76808.85,0.0,-0.59486,0.00015,29.66692]
[1779210078289,34.92,76809.64,0.0,-0.59475,0.00015,29.66934]
[1779210083247,34.92,76809.24,0.0,-0.5948,0.00015,29.66814]
[1779210087240,34.92,76802.16,0.0,-0.59583,0.00014,29.6465]
[1779210092501,34.92,76809.05,0.0,-0.59484,0.00015,29.66462]
[1779210093108,34.92,76811.77,0.0,-0.59444,0.00015,29.67291]
[1779210093167,34.92,76811.77,0.0,-0.59444,0.00015,29.67291]
[1779210096077,34.92,76814.58,0.0,-0.59403,0.00015,29.68143]
[1779210099436,34.92,76821.65,0.0,-0.59301,0.00015,29.7027]
[1779210104471,34.92,76820.45,0.0,-0.59319,0.00015,29.69901]
[1779210109506,34.91,76816.18,0.0,-0.59381,0.00015,29.68606]
[1779210115548,34.91,76819.45,0.0,-0.59334,0.00015,29.69581]
[1779210120584,34.91,76818.11,0.0,-0.59355,0.00015,29.69167]
[1779210123171,34.91,76818.26,0.0,-0.59353,0.00015,29.69208]
[1779210123314,34.91,76818.26,0.0,-0.59353,0.00015,29.69208]
[1779210130653,34.91,76816.07,0.0,-0.59385,0.00015,29.6853]
[1779210131988,34.91,76816.07,0.0,-0.59385,0.00015,29.6853]
[1779210132667,34.91,76817.9,0.0,-0.59359,0.00015,29.69078]
[1779210134171,34.91,76817.16,0.0,-0.5937,0.00015,29.68852]
[1779210134228,34.91,76817.16,0.0,-0.5937,0.00015,29.68852]
[1779210134252,34.91,76817.16,0.0,-0.5937,0.00015,29.68852]
[1779210134682,34.91,76816.88,0.0,-0.59374,0.00015,29.68765]
[1779210135689,34.9,76825.54,0.0,-0.59248,0.00015,29.71364]
[1779210136695,34.9,76830.56,0.0,-0.59176,0.00015,29.72855]
[1779210138155,34.9,76831.36,0.0,-0.59164,0.00015,29.73093]
[1779210141125,34.9,76830.59,0.0,-0.59175,0.00015,29.72865]
[1779210141731,34.9,76831.73,0.0,-0.59159,0.00015,29.73204]
[1779210146765,34.9,76836.63,0.0,-0.59087,0.00015,29.74652]
[1779210151803,34.9,76839.23,0.0,-0.59051,0.00015,29.75114]
[1779210154820,34.9,76833.34,0.0,-0.59136,0.00015,29.73374]
[1779210157842,34.9,76840.38,0.0,-0.59034,0.00015,29.75443]
[1779210162878,34.9,76845.85,0.0,-0.58955,0.00015,29.77039]
[1779210167915,34.9,76846.14,0.0,-0.58951,0.00015,29.77125]
[1779210168431,34.9,76846.14,0.0,-0.58951,0.00015,29.77125]
[1779210169927,34.9,76836.41,0.0,-0.59092,0.00015,29.74276]
[1779210170934,34.9,76834.49,0.0,-0.5912,0.00015,29.73707]
[1779210175969,34.9,76834.42,0.0,-0.59122,0.00015,29.73676]
[1779210181005,34.9,76832.59,0.0,-0.59149,0.00015,29.73123]
[1779210186040,34.9,76831.04,0.0,-0.59172,0.00015,29.72652]
[1779210191075,34.89,76834.61,0.0,-0.59121,0.00015,29.737]
[1779210193820,34.89,76833.83,0.0,-0.59132,0.00015,29.73464]
[1779210196110,34.89,76826.81,0.0,-0.59235,0.00015,29.71374]
[1779210201144,34.89,76835.5,0.0,-0.59109,0.00015,29.73947]
[1779210203891,34.89,76840.8,0.0,-0.59032,0.00015,29.75501]
[1779210209200,34.89,76845.47,0.0,-0.58964,0.00015,29.76861]
[1779210214236,34.89,76845.87,0.0,-0.58959,0.00015,29.76675]
[1779210219273,34.89,76845.87,0.0,-0.58959,0.00015,29.76678]
[1779210224309,34.89,76843.27,0.0,-0.58997,0.00015,29.75926]
[1779210229344,34.89,76837.53,0.0,-0.5908,0.00015,29.74245]
[1779210231015,34.89,76837.53,0.0,-0.5908,0.00015,29.74245]
[1779210236082,34.89,76839.05,0.0,-0.59058,0.00015,29.74695]
[1779210236198,34.89,76843.99,0.0,-0.58986,0.00015,29.76142]
[1779210236327,34.89,76843.99,0.0,-0.58986,0.00015,29.76142]
[1779210236334,34.89,76843.99,0.0,-0.58986,0.00015,29.76142]
[1779210236848,34.89,76843.99,0.0,-0.58986,0.00015,29.76142]
[1779210237021,34.89,76861.27,0.0,-0.58734,0.00015,29.81129]
[1779210237955,34.89,76865.71,0.0,-0.58669,0.00015,29.8239]
[1779210238471,34.89,76865.71,0.0,-0.58669,0.00015,29.8239]
[1779210238501,34.89,76865.71,0.0,-0.58669,0.00015,29.8239]
[1779210238615,34.89,76865.71,0.0,-0.58669,0.00015,29.8239]
[1779210238661,34.89,76867.36,0.0,-0.58645,0.00015,29.82855]
[1779210241588,34.89,76870.42,0.0,-0.58601,0.00015,29.83716]
[1779210241989,34.89,76870.42,0.0,-0.58601,0.00015,29.83716]
[1779210243738,34.89,76872.14,0.0,-0.58576,0.00015,29.84199]
[1779210243801,34.89,76880.63,0.0,-0.58452,0.00015,29.8657]
[1779210245935,34.89,76880.63,0.0,-0.58452,0.00015,29.8657]
[1779210247383,34.89,76883.66,0.0,-0.58408,0.00015,29.87409]
[1779210252515,34.89,76883.35,0.0,-0.58411,0.00015,29.87339]
[1779210257550,34.9,76886.0,0.0,-0.58372,0.00015,29.88083]
[1779210262586,34.9,76882.64,0.0,-0.5842,0.00015,29.87169]
[1779210264599,34.9,76877.54,0.0,-0.58494,0.00015,29.8576]
[1779210268629,34.9,76885.14,0.0,-0.58383,0.00015,29.87869]
[1779210273665,34.9,76887.93,0.0,-0.58343,0.00015,29.88338]
[1779210275676,34.9,76880.75,0.0,-0.58448,0.00015,29.86359]
[1779210277865,34.9,76882.58,0.0,-0.58421,0.00015,29.86867]
[1779210277900,34.9,76882.58,0.0,-0.58421,0.00015,29.86867]
[1779210277966,34.9,76890.62,0.0,-0.58304,0.00015,29.89078]
[1779210281719,34.91,76893.39,0.0,-0.58263,0.00015,29.89841]
[1779210285747,34.91,76888.27,0.0,-0.58337,0.00015,29.88451]
[1779210290784,34.91,76892.37,0.0,-0.58276,0.00015,29.8958]
[1779210295819,34.91,76897.7,0.0,-0.58198,0.00015,29.91034]
[1779210297586,34.91,76897.12,0.0,-0.58207,0.00015,29.90878]
[1779210297994,34.91,76904.79,0.0,-0.58095,0.00015,29.92942]
[1779210303314,34.91,76904.81,0.0,-0.58094,0.00015,29.9295]
[1779210308910,34.91,76901.85,0.0,-0.58137,0.00015,29.92158]
[1779210312940,34.91,76893.38,0.0,-0.58261,0.00015,29.89869]
[1779210318056,34.91,76892.94,0.0,-0.58267,0.00015,29.89753]
[1779210318094,34.91,76891.01,0.0,-0.58295,0.00015,29.89228]
[1779210319989,34.92,76884.77,0.0,-0.58386,0.00015,29.8752]
[1779210324018,34.92,76893.18,0.0,-0.58263,0.00015,29.8983]
[1779210329050,34.92,76892.82,0.0,-0.58268,0.00015,29.89739]
[1779210334086,34.92,76892.25,0.0,-0.58276,0.00015,29.89289]
[1779210339125,34.92,76892.0,0.0,-0.5828,0.00015,29.89228]
[1779210344160,34.92,76892.7,0.0,-0.58269,0.00015,29.89426]
[1779210349199,34.92,76891.37,0.0,-0.58288,0.00015,29.8907]
[1779210354231,34.93,76890.67,0.0,-0.58298,0.00015,29.88887]
[1779210359266,34.93,76892.2,0.0,-0.58275,0.00015,29.89311]
[1779210363312,34.93,76886.12,0.0,-0.58363,0.00015,29.87654]
[1779210364311,34.93,76885.6,0.0,-0.58371,0.00015,29.87514]
[1779210365317,34.93,76896.4,0.0,-0.58213,0.00015,29.90464]
[1779210366324,34.93,76897.57,0.0,-0.58196,0.00015,29.90781]
[1779210371359,34.93,76897.4,0.0,-0.58198,0.00015,29.90742]
[1779210374380,34.93,76889.41,0.0,-0.58314,0.00015,29.88574]
[1779210379415,34.94,76884.89,0.0,-0.58379,0.00015,29.87346]
[1779210383611,34.94,76881.15,0.0,-0.58433,0.00015,29.86321]
[1779210383711,34.94,76881.15,0.0,-0.58433,0.00015,29.86321]
[1779210384355,34.94,76879.8,0.0,-0.58453,0.00015,29.85954]
[1779210388442,34.94,76873.82,0.0,-0.58539,0.00015,29.84296]
[1779210397541,34.94,76880.26,0.0,-0.58446,0.00015,29.85803]
[1779210400092,34.94,76882.2,0.0,-0.58417,0.00015,29.86341]
[1779210400196,34.94,76882.2,0.0,-0.58417,0.00015,29.86341]
[1779210400215,34.95,76884.19,0.0,-0.58388,0.00015,29.86891]
[1779210400506,34.95,76884.19,0.0,-0.58388,0.00015,29.86891]
[1779210401278,34.95,76884.06,0.0,-0.5839,0.00015,29.86858]
[1779210404073,34.95,76883.78,0.0,-0.58394,0.00015,29.86784]
[1779210404107,34.95,76883.78,0.0,-0.58394,0.00015,29.86784]
[1779210404281,34.95,76883.78,0.0,-0.58394,0.00015,29.86784]
[1779210404288,34.95,76881.61,0.0,-0.58425,0.00015,29.86191]
[1779210406604,34.95,76873.03,0.0,-0.5855,0.00015,29.83807]
[1779210411442,34.95,76870.19,0.0,-0.58591,0.00015,29.8301]
[1779210411529,34.95,76870.19,0.0,-0.58591,0.00015,29.8301]
[1779210411639,34.95,76867.82,0.0,-0.58626,0.00015,29.82343]
[1779210412646,34.95,76862.02,0.0,-0.5871,0.00015,29.80703]
[1779210417701,34.95,76861.1,0.0,-0.58723,0.00015,29.80446]
[1779210423219,34.95,76857.58,0.0,-0.58774,0.00015,29.79449]
[1779210426197,34.95,76859.51,0.0,-0.58746,0.00015,29.80005]
[1779210427751,34.95,76868.8,0.0,-0.5861,0.00015,29.82638]
[1779210431201,34.95,76872.33,0.0,-0.58559,0.00015,29.83628]
[1779210431296,34.95,76873.54,0.0,-0.58541,0.00015,29.83966]
[1779210436814,34.95,76873.27,0.0,-0.58546,0.00015,29.83886]
[1779210437829,34.95,76873.27,0.0,-0.58546,0.00015,29.83886]
[1779210437835,34.95,76873.27,0.0,-0.58546,0.00015,29.83886]
[1779210437845,34.95,76873.27,0.0,-0.58546,0.00015,29.83886]
[1779210438224,34.95,76873.27,0.0,-0.58546,0.00015,29.83886]
[1779210438530,34.95,76871.03,0.0,-0.58578,0.00015,29.83258]
[1779210439121,34.95,76871.03,0.0,-0.58578,0.00015,29.83258]
[1779210439159,34.95,76871.03,0.0,-0.58578,0.00015,29.83258]
[1779210439224,34.95,76871.03,0.0,-0.58578,0.00015,29.83258]
[1779210439250,34.95,76880.69,0.0,-0.58438,0.00015,29.85948]
[1779210439836,34.95,76880.69,0.0,-0.58437,0.00015,29.85952]
[1779210440842,34.95,76888.35,0.0,-0.58326,0.00015,29.88062]
[1779210443534,34.95,76892.16,0.0,-0.5827,0.00015,29.89106]
[1779210443864,34.95,76892.03,0.0,-0.58271,0.00015,29.89073]
[1779210446884,34.96,76886.27,0.0,-0.58355,0.00015,29.87508]
[1779210450223,34.96,76883.87,0.0,-0.5839,0.00015,29.86855]
[1779210450259,34.96,76883.87,0.0,-0.5839,0.00015,29.86855]
[1779210450353,34.96,76880.65,0.0,-0.58436,0.00015,29.8597]
[1779210452926,34.96,76875.28,0.0,-0.58515,0.00015,29.84177]
[1779210457962,34.96,76874.77,0.0,-0.58523,0.00015,29.84034]
[1779210459976,34.96,76882.1,0.0,-0.58416,0.00015,29.86066]
[1779210465012,34.96,76876.65,0.0,-0.58496,0.00015,29.84553]
[1779210470045,34.96,76869.24,0.0,-0.58604,0.00015,29.8248]
[1779210475082,34.96,76869.62,0.0,-0.58598,0.00015,29.82589]
[1779210480117,34.96,76869.71,0.0,-0.58597,0.00015,29.82617]
[1779210483838,34.96,76869.14,0.0,-0.58605,0.00015,29.82458]
[1779210484008,34.96,76869.14,0.0,-0.58605,0.00015,29.82458]
[1779210484145,34.96,76869.15,0.0,-0.58605,0.00015,29.82462]
[1779210485152,34.96,76862.47,0.0,-0.58702,0.00015,29.80577]
[1779210490186,34.96,76858.47,0.0,-0.5876,0.00015,29.79442]
[1779210495222,34.96,76860.88,0.0,-0.58725,0.00015,29.80131]
[1779210501264,34.96,76863.27,0.0,-0.5869,0.00015,29.80811]
[1779210506299,34.96,76859.9,0.0,-0.58739,0.00015,29.79856]
[1779210511334,34.96,76867.08,0.0,-0.58635,0.00015,29.81594]
[1779210516369,34.96,76871.62,0.0,-0.58568,0.00015,29.82875]
[1779210521404,34.96,76870.07,0.0,-0.58591,0.00015,29.82444]
[1779210527446,34.96,76870.15,0.0,-0.58589,0.00015,29.82471]
[1779210532482,34.96,76867.29,0.0,-0.58631,0.00015,29.81671]
[1779210537518,34.97,76868.06,0.0,-0.58619,0.00015,29.81894]
[1779210542556,34.97,76867.96,0.0,-0.5862,0.00015,29.81872]
[1779210547589,34.97,76867.31,0.0,-0.58629,0.00015,29.81693]
[1779210552626,34.97,76869.12,0.0,-0.58603,0.00015,29.82202]
[1779210557663,34.97,76866.89,0.0,-0.58636,0.00015,29.81572]
[1779210562696,34.97,76866.8,0.0,-0.58637,0.00015,29.81545]
[1779210567734,34.97,76862.37,0.0,-0.58701,0.00015,29.80294]
[1779210569744,34.97,76873.13,0.0,-0.58544,0.00015,29.83335]
[1779210574781,34.97,76868.11,0.0,-0.58618,0.00015,29.81634]
[1779210579815,34.97,76865.78,0.0,-0.58651,0.00015,29.80978]
[1779210584851,34.97,76863.22,0.0,-0.58689,0.00015,29.80257]
[1779210587279,34.97,76859.92,0.0,-0.58737,0.00015,29.79321]
[1779210588880,34.97,76845.02,0.0,-0.58953,0.00015,29.75041]
[1779210589888,34.97,76843.95,0.0,-0.58968,0.00015,29.74737]
[1779210594922,34.98,76847.36,0.0,-0.58918,0.00015,29.75743]
[1779210599958,34.98,76849.56,0.0,-0.58886,0.00015,29.76379]
[1779210603986,34.98,76855.36,0.0,-0.58802,0.00015,29.78041]
[1779210609021,34.98,76856.1,0.0,-0.58791,0.00015,29.7825]
[1779210611034,34.98,76861.59,0.0,-0.58711,0.00015,29.79815]
[1779210616070,34.98,76865.1,0.0,-0.5866,0.00015,29.80814]
[1779210618289,34.98,76865.02,0.0,-0.58661,0.00015,29.80793]
[1779210618388,34.98,76871.95,0.0,-0.5856,0.00015,29.8274]
[1779210620098,34.98,76873.65,0.0,-0.58535,0.00015,29.83214]
[1779210625134,34.98,76875.23,0.0,-0.58513,0.00015,29.83649]
[1779210630169,34.98,76873.72,0.0,-0.58535,0.00015,29.83223]
[1779210635204,34.97,76872.83,0.0,-0.58549,0.00015,29.82667]
[1779210640240,34.97,76870.28,0.0,-0.58587,0.00015,29.81947]
[1779210645274,34.97,76868.82,0.0,-0.58608,0.00015,29.81534]
[1779210650309,34.97,76868.04,0.0,-0.5862,0.00015,29.81311]
[1779210655906,34.97,76863.22,0.0,-0.5869,0.00015,29.79949]
[1779210660388,34.97,76864.93,0.0,-0.58665,0.00015,29.80432]
[1779210665416,34.97,76865.82,0.0,-0.58652,0.00015,29.80682]
[1779210670461,34.97,76868.9,0.0,-0.58607,0.00015,29.81548]
[1779210674252,34.97,76866.36,0.0,-0.58644,0.00015,29.80832]
[1779210674736,34.97,76866.34,0.0,-0.58645,0.00015,29.80826]
[1779210675488,34.97,76868.39,0.0,-0.58615,0.00015,29.81403]
[1779210680523,34.97,76872.58,0.0,-0.58554,0.00015,29.82573]
[1779210683329,34.97,76871.82,0.0,-0.58565,0.00015,29.82358]
[1779210683545,34.97,76866.49,0.0,-0.58643,0.00015,29.80859]
[1779210684551,34.97,76856.36,0.0,-0.5879,0.00015,29.77985]
[1779210685558,34.97,76850.77,0.0,-0.58872,0.00015,29.76382]
[1779210690594,34.97,76852.88,0.0,-0.58841,0.00015,29.7699]
[1779210694622,34.97,76847.38,0.0,-0.58922,0.00015,29.75099]
[1779210699657,34.97,76849.78,0.0,-0.58887,0.00015,29.75785]
[1779210706708,34.97,76851.9,0.0,-0.58857,0.00015,29.76385]
[1779210711743,34.96,76855.48,0.0,-0.58806,0.00015,29.77405]
[1779210716780,34.96,76855.21,0.0,-0.5881,0.00015,29.77321]
[1779210721816,34.96,76857.75,0.0,-0.58773,0.00015,29.7804]
[1779210726851,34.96,76857.75,0.0,-0.58774,0.00015,29.78033]
[1779210729872,34.96,76851.56,0.0,-0.58864,0.00015,29.76252]
[1779210730882,34.96,76858.49,0.0,-0.58764,0.00015,29.78237]
[1779210733615,34.96,76861.97,0.0,-0.58713,0.00015,29.79224]
[1779210733923,34.96,76861.97,0.0,-0.58713,0.00015,29.79224]
[1779210734003,34.96,76869.3,0.0,-0.58606,0.00015,29.81295]
[1779210735913,34.96,76875.99,0.0,-0.58509,0.00015,29.83168]
[1779210737583,34.96,76875.99,0.0,-0.58509,0.00015,29.83168]
[1779210737646,34.96,76879.13,0.0,-0.58463,0.00015,29.84041]
[1779210742205,34.96,76882.82,0.0,-0.58409,0.00015,29.8506]
[1779210742246,34.96,76882.82,0.0,-0.58409,0.00015,29.8506]
[1779210742256,34.96,76882.79,0.0,-0.5841,0.00015,29.85051]
[1779210743373,34.96,76882.79,0.0,-0.5841,0.00015,29.85051]
[1779210743429,34.96,76882.67,0.0,-0.58412,0.00015,29.85018]
[1779210745133,34.96,76882.67,0.0,-0.58412,0.00015,29.85017]
[1779210745301,34.96,76882.67,0.0,-0.58412,0.00015,29.85017]
[1779210750697,34.96,76885.34,0.0,-0.58373,0.00015,29.85748]
[1779210750729,34.96,76885.34,0.0,-0.58373,0.00015,29.85748]
[1779210751364,34.96,76885.34,0.0,-0.58373,0.00015,29.85748]
[1779210751458,34.96,76885.34,0.0,-0.58373,0.00015,29.85748]
[1779210757934,34.96,76883.69,0.0,-0.58398,0.00015,29.84996]
[1779210761593,34.96,76889.15,0.0,-0.58317,0.00015,29.86506]
[1779210761826,34.96,76892.72,0.0,-0.58265,0.00015,29.87483]
[1779210763104,34.96,76899.01,0.0,-0.58173,0.00015,29.89191]
[1779210768172,34.96,76896.85,0.0,-0.58204,0.00015,29.88618]
[1779210774182,34.97,76898.73,0.0,-0.58175,0.00015,29.89139]
[1779210776638,34.97,76897.96,0.0,-0.58187,0.00015,29.88934]
[1779210778225,34.97,76881.24,0.0,-0.5843,0.00015,29.84378]
[1779210779233,34.97,76875.79,0.0,-0.58509,0.00015,29.82871]
[1779210784267,34.97,76876.36,0.0,-0.58499,0.00015,29.8305]
[1779210789301,34.98,76877.99,0.0,-0.58474,0.00015,29.83527]
[1779210794341,34.98,76878.63,0.0,-0.58464,0.00015,29.8372]
[1779210798368,34.99,76885.43,0.0,-0.58364,0.00015,29.85608]
[1779210803404,34.99,76887.09,0.0,-0.58339,0.00015,29.86077]
[1779210808438,34.99,76889.13,0.0,-0.58308,0.00015,29.86651]
[1779210813474,35.0,76887.35,0.0,-0.58334,0.00015,29.8588]
[1779210814481,35.0,76880.89,0.0,-0.58428,0.00015,29.84106]
[1779210817298,35.0,76882.06,0.0,-0.5841,0.00015,29.84442]
[1779210817501,35.0,76881.43,0.0,-0.58419,0.00015,29.84268]
[1779210818509,35.0,76873.14,0.0,-0.5854,0.00015,29.81972]
[1779210820485,35.0,76869.71,0.0,-0.5859,0.00015,29.81013]
[1779210820527,35.0,76869.71,0.0,-0.5859,0.00015,29.81013]
[1779210820586,35.0,76870.39,0.0,-0.5858,0.00015,29.81204]
[1779210823635,35.0,76870.39,0.0,-0.5858,0.00015,29.81204]
[1779210823653,35.0,76870.39,0.0,-0.5858,0.00015,29.81204]
[1779210823723,35.0,76870.95,0.0,-0.58572,0.00015,29.81361]
[1779210829587,35.0,76875.95,0.0,-0.58499,0.00015,29.82755]
[1779210834621,35.0,76878.43,0.0,-0.58463,0.00015,29.83441]
[1779210835164,35.0,76878.43,0.0,-0.58463,0.00015,29.83441]
[1779210835628,35.0,76879.57,0.0,-0.58446,0.00015,29.83756]
[1779210837642,35.0,76885.3,0.0,-0.58363,0.00015,29.85332]
[1779210842677,35.0,76890.23,0.0,-0.58292,0.00015,29.86675]
[1779210847714,35.0,76889.45,0.0,-0.58302,0.00015,29.86469]
[1779210848721,35.0,76883.47,0.0,-0.58389,0.00015,29.84834]
[1779210849509,35.0,76883.47,0.0,-0.58389,0.00015,29.84834]
[1779210849547,35.0,76883.47,0.0,-0.58389,0.00015,29.84834]
[1779210849728,35.0,76879.81,0.0,-0.58443,0.00015,29.83824]
[1779210854762,35.0,76878.32,0.0,-0.58464,0.00015,29.83414]
[1779210854850,35.0,76878.32,0.0,-0.58464,0.00015,29.83414]
[1779210854873,35.0,76878.32,0.0,-0.58464,0.00015,29.83414]
[1779210855769,35.0,76878.63,0.0,-0.5846,0.00015,29.835]
[1779210860806,35.0,76879.21,0.0,-0.58451,0.00015,29.83662]
[1779210865839,35.0,76883.96,0.0,-0.58381,0.00015,29.84984]
[1779210870875,35.01,76885.87,0.0,-0.58353,0.00015,29.85519]
[1779210872889,35.01,76891.94,0.0,-0.58265,0.00015,29.86877]
[1779210874637,35.01,76893.69,0.0,-0.5824,0.00015,29.87353]
[1779210878433,35.01,76894.51,0.0,-0.58227,0.00015,29.87577]
[1779210878448,35.01,76894.51,0.0,-0.58227,0.00015,29.87577]
[1779210878487,35.01,76894.82,0.0,-0.58223,0.00015,29.87661]
[1779210884707,35.01,76892.27,0.0,-0.5826,0.00015,29.86973]
[1779210890011,35.01,76891.88,0.0,-0.58265,0.00015,29.86879]
[1779210895391,35.02,76894.67,0.0,-0.58224,0.00015,29.87645]
[1779210895411,35.02,76894.67,0.0,-0.58224,0.00015,29.87645]
[1779210895738,35.02,76894.67,0.0,-0.58224,0.00015,29.87645]
[1779210895482,35.02,76894.51,0.0,-0.58226,0.00015,29.87602]
[1779210898065,35.02,76901.09,0.0,-0.5813,0.00015,29.89378]
[1779210901519,35.02,76900.17,0.0,-0.58143,0.00015,29.89133]
[1779210901547,35.02,76900.17,0.0,-0.58143,0.00015,29.89133]
[1779210901621,35.02,76897.51,0.0,-0.58182,0.00015,29.88419]
[1779210907166,35.02,76898.29,0.0,-0.5817,0.00015,29.88633]
[1779210907207,35.02,76898.28,0.0,-0.5817,0.00015,29.88631]
[1779210911157,35.02,76905.68,0.0,-0.58062,0.00015,29.90612]
[1779210914493,35.02,76904.94,0.0,-0.58073,0.00015,29.90415]
[1779210914525,35.02,76904.94,0.0,-0.58073,0.00015,29.90415]
[1779210914594,35.02,76903.76,0.0,-0.5809,0.00015,29.901]
[1779210917200,35.02,76897.66,0.0,-0.58179,0.00015,29.88465]
[1779210918206,35.02,76892.05,0.0,-0.58261,0.00015,29.86949]
[1779210923242,35.02,76892.34,0.0,-0.58256,0.00015,29.87033]
[1779210925256,35.02,76897.75,0.0,-0.58177,0.00015,29.88496]
[1779210930291,35.02,76897.59,0.0,-0.5818,0.00015,29.88455]
[1779210935326,35.02,76896.89,0.0,-0.58191,0.00015,29.87966]
[1779210940363,35.02,76895.72,0.0,-0.58208,0.00015,29.87651]
[1779210945395,35.02,76893.08,0.0,-0.58246,0.00015,29.86939]
[1779210950431,35.02,76894.84,0.0,-0.5822,0.00015,29.87417]
[1779210955467,35.02,76892.85,0.0,-0.58249,0.00015,29.8688]
[1779210960500,35.02,76891.97,0.0,-0.58262,0.00015,29.86644]
[1779210965545,35.02,76891.37,0.0,-0.5827,0.00015,29.86484]
[1779210970579,35.02,76890.89,0.0,-0.58277,0.00015,29.86356]
[1779210975615,35.02,76890.87,0.0,-0.58277,0.00015,29.86354]
[1779210980652,35.03,76892.37,0.0,-0.58255,0.00015,29.86764]
[1779210981783,35.03,76892.37,0.0,-0.58255,0.00015,29.86764]
[1779210981821,35.03,76892.37,0.0,-0.58255,0.00015,29.86764]
[1779210981855,35.03,76895.12,0.0,-0.58215,0.00015,29.87509]
[1779210987702,35.02,76899.15,0.0,-0.58157,0.00015,29.88592]
[1779210988780,35.02,76899.15,0.0,-0.58157,0.00015,29.88592]
[1779210988820,35.02,76904.77,0.0,-0.58075,0.00015,29.90093]
[1779210989401,35.02,76904.77,0.0,-0.58075,0.00015,29.90093]
[1779210989418,35.02,76904.77,0.0,-0.58075,0.00015,29.90093]
[1779210989521,35.02,76904.77,0.0,-0.58075,0.00015,29.90093]
[1779210989789,35.02,76904.77,0.0,-0.58075,0.00015,29.90093]
[1779210989814,35.02,76904.77,0.0,-0.58075,0.00015,29.90093]
[1779210989909,35.02,76911.39,0.0,-0.57978,0.00015,29.91846]
[1779210992002,35.02,76911.26,0.0,-0.57981,0.00015,29.91507]
[1779210995445,35.02,76910.11,0.0,-0.57998,0.00015,29.91197]
[1779210995529,35.02,76910.11,0.0,-0.57998,0.00015,29.91197]
[1779210995566,35.02,76910.11,0.0,-0.57998,0.00015,29.91197]
[1779210995758,35.02,76906.37,0.0,-0.58053,0.00015,29.90208]
[1779210997770,35.02,76900.19,0.0,-0.58143,0.00015,29.88558]
[1779211002169,35.02,76899.03,0.0,-0.5816,0.00015,29.88246]
[1779211002192,35.02,76899.03,0.0,-0.5816,0.00015,29.88246]
[1779211002805,35.02,76898.55,0.0,-0.58167,0.00015,29.88117]
[1779211004819,35.02,76892.98,0.0,-0.58248,0.00015,29.86613]
[1779211007840,35.02,76888.33,0.0,-0.58316,0.00015,29.85351]
[1779211010862,35.02,76894.29,0.0,-0.58229,0.00015,29.86972]
[1779211015897,35.02,76894.99,0.0,-0.58219,0.00015,29.87162]
[1779211019925,35.02,76889.46,0.0,-0.58299,0.00015,29.85663]
[1779211020208,35.02,76889.46,0.0,-0.58299,0.00015,29.85663]
[1779211020932,35.02,76886.26,0.0,-0.58346,0.00015,29.8479]
[1779211021939,35.02,76875.23,0.0,-0.58506,0.00015,29.81746]
[1779211022946,35.02,76872.18,0.0,-0.58551,0.00015,29.80896]
[1779211027159,35.02,76874.33,0.0,-0.5852,0.00015,29.81494]
[1779211027195,35.02,76874.33,0.0,-0.5852,0.00015,29.81494]
[1779211027214,35.02,76877.07,0.0,-0.5848,0.00015,29.82255]
[1779211029994,35.02,76882.15,0.0,-0.58406,0.00015,29.83657]
[1779211035134,35.02,76881.77,0.0,-0.58411,0.00015,29.83557]
[1779211035486,35.02,76888.56,0.0,-0.58312,0.00015,29.8542]
[1779211037810,35.02,76888.56,0.0,-0.58312,0.00015,29.85422]
[1779211037831,35.02,76888.56,0.0,-0.58312,0.00015,29.85422]
[1779211037911,35.02,76898.48,0.0,-0.58167,0.00015,29.88109]
[1779211039040,35.02,76898.48,0.0,-0.58167,0.00015,29.88109]
[1779211039075,35.02,76898.48,0.0,-0.58167,0.00015,29.88109]
[1779211039141,35.02,76898.72,0.0,-0.58164,0.00015,29.88173]
[1779211045834,35.02,76898.46,0.0,-0.58168,0.00015,29.88101]
[1779211051142,35.02,76897.19,0.0,-0.58187,0.00015,29.87455]
[1779211056177,35.02,76892.26,0.0,-0.58259,0.00015,29.8612]
[1779211059197,35.02,76884.9,0.0,-0.58367,0.00015,29.84114]
[1779211061211,35.02,76891.62,0.0,-0.58269,0.00015,29.85949]
[1779211063961,35.02,76896.17,0.0,-0.58202,0.00015,29.87179]
[1779211069267,35.02,76895.38,0.0,-0.58214,0.00015,29.86965]
[1779211074303,35.02,76890.39,0.0,-0.58287,0.00015,29.85611]
[1779211079338,35.02,76890.67,0.0,-0.58283,0.00015,29.85688]
[1779211082583,35.02,76893.89,0.0,-0.58236,0.00015,29.86562]
[1779211082645,35.02,76893.89,0.0,-0.58236,0.00015,29.86562]
[1779211084373,35.02,76903.75,0.0,-0.58092,0.00015,29.8921]
[1779211085583,35.02,76903.75,0.0,-0.58092,0.00015,29.8921]
[1779211088479,35.02,76906.47,0.0,-0.58053,0.00015,29.8993]
[1779211088509,35.02,76906.47,0.0,-0.58053,0.00015,29.8993]
[1779211088649,35.02,76910.76,0.0,-0.5799,0.00015,29.91064]
[1779211094443,35.02,76916.05,0.0,-0.57914,0.00015,29.92444]
[1779211096095,35.02,76915.31,0.0,-0.57925,0.00015,29.92248]
[1779211096460,35.02,76907.42,0.0,-0.5804,0.00015,29.90169]
[1779211097464,35.02,76902.94,0.0,-0.58105,0.00015,29.88977]
[1779211101121,35.02,76905.14,0.0,-0.58073,0.00015,29.89563]
[1779211101147,35.02,76905.14,0.0,-0.58073,0.00015,29.89563]
[1779211101493,35.02,76904.37,0.0,-0.58084,0.00015,29.89358]
[1779211106528,35.02,76902.12,0.0,-0.58117,0.00015,29.88755]
[1779211108541,35.02,76896.06,0.0,-0.58205,0.00015,29.87127]
[1779211112570,35.02,76901.51,0.0,-0.58127,0.00015,29.8829]
[1779211117606,35.02,76903.72,0.0,-0.58095,0.00015,29.88877]
[1779211120092,35.02,76905.3,0.0,-0.58072,0.00015,29.89296]
[1779211120112,35.02,76905.3,0.0,-0.58072,0.00015,29.89296]
[1779211120626,35.02,76905.54,0.0,-0.58068,0.00015,29.89359]
[1779211122661,35.02,76905.69,0.0,-0.58066,0.00015,29.89398]
[1779211122674,35.02,76905.69,0.0,-0.58066,0.00015,29.89398]
[1779211122686,35.02,76906.56,0.0,-0.58054,0.00015,29.8963]
[1779211128682,35.02,76909.47,0.0,-0.58011,0.00015,29.90403]
[1779211133717,35.01,76914.75,0.0,-0.57934,0.00015,29.91789]
[1779211138752,35.01,76915.2,0.0,-0.57928,0.00015,29.91901]
[1779211144795,35.01,76917.59,0.0,-0.57894,0.00015,29.9252]
[1779211149830,35.01,76919.48,0.0,-0.57866,0.00015,29.93009]
[1779211154601,35.01,76923.67,0.0,-0.57806,0.00015,29.94093]
[1779211159912,35.01,76926.33,0.0,-0.57767,0.00015,29.94771]
[1779211160590,35.01,76926.33,0.0,-0.57767,0.00015,29.94771]
[1779211160918,35.01,76927.51,0.0,-0.5775,0.00015,29.95074]
[1779211161924,35.01,76934.46,0.0,-0.57649,0.00015,29.96852]
[1779211163449,35.01,76935.07,0.0,-0.5764,0.00015,29.97006]
[1779211163479,35.01,76935.07,0.0,-0.5764,0.00015,29.97006]
[1779211163938,35.0,76936.06,0.0,-0.57626,0.00015,29.97255]
[1779211165544,35.0,76938.89,0.0,-0.57584,0.00015,29.9797]
[1779211165621,35.0,76938.89,0.0,-0.57584,0.00015,29.9797]
[1779211165953,35.0,76941.46,0.0,-0.57547,0.00015,29.98617]
[1779211168974,35.0,76946.65,0.0,-0.57472,0.00015,29.9991]
[1779211170753,35.0,76945.46,0.0,-0.57489,0.00015,29.9961]
[1779211170785,35.0,76945.46,0.0,-0.57489,0.00015,29.9961]
[1779211170990,35.0,76945.8,0.0,-0.57485,0.00015,29.99692]
[1779211176025,35.0,76946.95,0.0,-0.5747,0.00015,29.99663]
[1779211181061,34.99,76955.15,0.0,-0.57351,0.00015,30.01684]
[1779211183377,34.99,76954.5,0.0,-0.5736,0.00015,30.0152]
[1779211186026,34.99,76954.35,0.0,-0.57363,0.00015,30.01476]
[1779211186048,34.99,76954.35,0.0,-0.57363,0.00015,30.01476]
[1779211186095,34.99,76951.97,0.0,-0.57398,0.00015,30.00887]
[1779211190172,34.99,76951.63,0.0,-0.57404,0.00015,30.00794]
[1779211190206,34.99,76951.63,0.0,-0.57404,0.00015,30.00794]
[1779211191130,34.98,76953.2,0.0,-0.57381,0.00015,30.01179]
[1779211196165,34.98,76952.64,0.0,-0.5739,0.00015,30.01022]
[1779211201200,34.97,76956.22,0.0,-0.57339,0.00015,30.0189]
[1779211206234,34.97,76955.37,0.0,-0.57353,0.00015,30.01664]
[1779211211269,34.97,76957.44,0.0,-0.57323,0.00015,30.02166]
[1779211216306,34.97,76958.35,0.0,-0.5731,0.00015,30.02391]
[1779211223355,34.97,76954.93,0.0,-0.5736,0.00015,30.01546]
[1779211228391,34.96,76957.59,0.0,-0.57322,0.00015,30.02187]
[1779211229781,34.96,76957.59,0.0,-0.57322,0.00015,30.02187]
[1779211229803,34.96,76957.59,0.0,-0.57322,0.00015,30.02187]
[1779211229981,34.96,76956.95,0.0,-0.57332,0.00015,30.02022]
[1779211235439,34.96,76956.47,0.0,-0.57341,0.00015,30.0159]
[1779211236239,34.96,76956.47,0.0,-0.57341,0.00015,30.0159]
[1779211236283,34.96,76956.47,0.0,-0.57341,0.00015,30.0159]
[1779211236446,34.96,76952.47,0.0,-0.574,0.00015,30.00596]
[1779211241483,34.95,76952.82,0.0,-0.57396,0.00015,30.00667]
[1779211246519,34.95,76952.28,0.0,-0.57405,0.00015,30.00517]
[1779211251554,34.94,76947.65,0.0,-0.57473,0.00015,29.99347]
[1779211256588,34.94,76949.57,0.0,-0.57446,0.00015,29.99814]
[1779211257323,34.94,76949.57,0.0,-0.57446,0.00015,29.99814]
[1779211258605,34.94,76944.11,0.0,-0.57527,0.00015,29.98439]
[1779211261973,34.94,76949.14,0.0,-0.57453,0.00015,29.99696]
[1779211262005,34.94,76949.14,0.0,-0.57453,0.00015,29.99696]
[1779211262052,34.94,76946.92,0.0,-0.57486,0.00015,29.99138]
[1779211267668,34.93,76946.15,0.0,-0.57498,0.00015,29.98932]
[1779211269681,34.93,76953.32,0.0,-0.57393,0.00015,30.00717]
[1779211274716,34.93,76953.08,0.0,-0.57398,0.00015,30.00642]
[1779211279750,34.92,76952.27,0.0,-0.57411,0.00015,30.00426]
[1779211284788,34.92,76948.56,0.0,-0.57466,0.00015,29.99487]
[1779211289824,34.91,76948.2,0.0,-0.57472,0.00015,29.99385]
[1779211294859,34.91,76951.69,0.0,-0.57423,0.00015,29.99945]
[1779211299895,34.91,76950.69,0.0,-0.57438,0.00015,29.99683]
[1779211304930,34.9,76951.69,0.0,-0.57424,0.00015,29.9992]
[1779211309965,34.9,76952.22,0.0,-0.57418,0.00015,30.00041]
[1779211315004,34.9,76951.51,0.0,-0.57429,0.00015,29.99852]
[1779211320040,34.9,76950.33,0.0,-0.57447,0.00015,29.99547]
[1779211325076,34.89,76950.89,0.0,-0.57439,0.00015,29.99674]
[1779211327652,34.89,76948.09,0.0,-0.57481,0.00015,29.98971]
[1779211328096,34.89,76941.11,0.0,-0.57583,0.00015,29.97208]
[1779211329101,34.89,76941.41,0.0,-0.57579,0.00015,29.97281]
[1779211331306,34.89,76943.74,0.0,-0.57545,0.00015,29.97868]
[1779211331323,34.89,76943.74,0.0,-0.57545,0.00015,29.97868]
[1779211332123,34.89,76943.6,0.0,-0.57547,0.00015,29.97832]
[1779211337158,34.89,76942.74,0.0,-0.5756,0.00015,29.97607]
[1779211340901,34.89,76942.83,0.0,-0.57559,0.00015,29.97627]
[1779211340927,34.89,76942.83,0.0,-0.57559,0.00015,29.97627]
[1779211341145,34.89,76942.83,0.0,-0.57559,0.00015,29.97627]
[1779211341211,34.89,76947.13,0.0,-0.57496,0.00015,29.9871]
[1779211346222,34.88,76942.23,0.0,-0.57569,0.00015,29.97465]
[1779211349101,34.88,76943.74,0.0,-0.57547,0.00015,29.97844]
[1779211349103,34.88,76943.74,0.0,-0.57547,0.00015,29.97844]
[1779211349185,34.88,76943.74,0.0,-0.57547,0.00015,29.97844]
[1779211349252,34.88,76943.74,0.0,-0.57547,0.00015,29.97844]
[1779211349287,34.88,76944.54,0.0,-0.57535,0.00015,29.98045]
[1779211349402,34.88,76944.54,0.0,-0.57535,0.00015,29.98045]
[1779211349419,34.88,76944.54,0.0,-0.57535,0.00015,29.98045]
[1779211349458,34.88,76944.54,0.0,-0.57535,0.00015,29.98045]
[1779211349480,34.88,76944.54,0.0,-0.57535,0.00015,29.98045]
[1779211350250,34.88,76944.54,0.0,-0.57535,0.00015,29.98044]
[1779211355285,34.88,76946.45,0.0,-0.57509,0.00015,29.98217]
[1779211356276,34.88,76946.45,0.0,-0.57509,0.00015,29.98217]
[1779211356292,34.88,76945.63,0.0,-0.57521,0.00015,29.98009]
[1779211356316,34.88,76945.63,0.0,-0.57521,0.00015,29.98009]
[1779211358907,34.88,76945.07,0.0,-0.57529,0.00015,29.97866]
[1779211358942,34.88,76945.07,0.0,-0.57529,0.00015,29.97866]
[1779211358954,34.88,76944.29,0.0,-0.57541,0.00015,29.97668]
[1779211364348,34.88,76948.77,0.0,-0.57475,0.00015,29.98787]
[1779211369189,34.87,76952.7,0.0,-0.57418,0.00015,29.99764]
[1779211369214,34.87,76952.7,0.0,-0.57418,0.00015,29.99764]
[1779211369300,34.87,76952.32,0.0,-0.57424,0.00015,29.99665]
[1779211371921,34.87,76952.89,0.0,-0.57416,0.00015,29.99805]
[1779211371958,34.87,76952.89,0.0,-0.57416,0.00015,29.99805]
[1779211372048,34.87,76952.89,0.0,-0.57416,0.00015,29.99805]
[1779211372078,34.87,76952.89,0.0,-0.57416,0.00015,29.99805]
[1779211372150,34.87,76952.92,0.0,-0.57415,0.00015,29.99808]
[1779211372810,34.87,76952.92,0.0,-0.57415,0.00015,29.99808]
[1779211378113,34.87,76951.06,0.0,-0.57444,0.00015,29.99334]
[1779211378151,34.87,76951.06,0.0,-0.57444,0.00015,29.99334]
[1779211378212,34.87,76950.56,0.0,-0.57451,0.00015,29.99207]
[1779211383481,34.87,76953.58,0.0,-0.57407,0.00015,29.9995]
[1779211389522,34.86,76952.79,0.0,-0.5742,0.00015,29.99741]
[1779211394559,34.86,76954.14,0.0,-0.57401,0.00015,30.00066]
[1779211401610,34.85,76954.79,0.0,-0.57392,0.00015,30.00212]
[1779211406644,34.85,76951.6,0.0,-0.5744,0.00015,29.99406]
[1779211408893,34.85,76951.85,0.0,-0.57436,0.00015,29.99466]
[1779211408994,34.85,76946.11,0.0,-0.57521,0.00015,29.98023]
[1779211409606,34.85,76946.11,0.0,-0.57521,0.00015,29.98023]
[1779211409667,34.85,76936.69,0.0,-0.57659,0.00015,29.95627]
[1779211411679,34.85,76931.07,0.0,-0.57743,0.00015,29.93883]
[1779211414699,34.85,76927.6,0.0,-0.57793,0.00015,29.92991]
[1779211415812,34.85,76927.6,0.0,-0.57793,0.00015,29.92991]
[1779211415846,34.85,76927.6,0.0,-0.57793,0.00015,29.92991]
[1779211415913,34.85,76925.08,0.0,-0.5783,0.00015,29.92338]
[1779211421748,34.85,76923.77,0.0,-0.57849,0.00015,29.92005]
[1779211426783,34.86,76924.89,0.0,-0.57832,0.00015,29.92305]
[1779211431819,34.86,76925.57,0.0,-0.57821,0.00015,29.9249]
[1779211436853,34.86,76924.47,0.0,-0.57837,0.00015,29.9221]
[1779211441888,34.86,76924.55,0.0,-0.57835,0.00015,29.92236]
[1779211446924,34.86,76925.83,0.0,-0.57816,0.00015,29.92574]
[1779211451960,34.86,76927.27,0.0,-0.57795,0.00015,29.92955]
[1779211456993,34.87,76927.92,0.0,-0.57785,0.00015,29.93131]
[1779211462032,34.87,76928.25,0.0,-0.57779,0.00015,29.93224]
[1779211467067,34.87,76929.77,0.0,-0.57757,0.00015,29.93622]
[1779211472102,34.87,76929.11,0.0,-0.57767,0.00015,29.93157]
[1779211475590,34.87,76924.06,0.0,-0.57841,0.00015,29.91849]
[1779211478143,34.87,76914.91,0.0,-0.57975,0.00015,29.8945]
[1779211480989,34.87,76912.09,0.0,-0.58016,0.00015,29.88707]
[1779211481028,34.87,76912.09,0.0,-0.58016,0.00015,29.88707]
[1779211481164,34.87,76911.25,0.0,-0.58028,0.00015,29.88486]
[1779211483169,34.88,76910.54,0.0,-0.58038,0.00015,29.883]
[1779211483197,34.88,76910.54,0.0,-0.58038,0.00015,29.883]
[1779211483206,34.88,76910.54,0.0,-0.58038,0.00015,29.883]
[1779211483270,34.88,76906.85,0.0,-0.58092,0.00015,29.87317]
[1779211485195,34.88,76897.31,0.0,-0.58232,0.00015,29.84747]
[1779211486201,34.88,76893.11,0.0,-0.58293,0.00015,29.83603]
[1779211488472,34.88,76890.55,0.0,-0.58331,0.00015,29.82903]
[1779211488490,34.88,76890.55,0.0,-0.58331,0.00015,29.82903]
[1779211489072,34.88,76890.55,0.0,-0.58331,0.00015,29.82903]
[1779211489114,34.88,76890.55,0.0,-0.58331,0.00015,29.82903]
[1779211489222,34.88,76890.31,0.0,-0.58334,0.00015,29.82837]
[1779211493499,34.88,76891.11,0.0,-0.58322,0.00015,29.83058]
[1779211494260,34.88,76903.36,0.0,-0.58143,0.00015,29.86389]
[1779211495263,34.88,76909.9,0.0,-0.58047,0.00015,29.88143]
[1779211499291,34.88,76904.12,0.0,-0.58131,0.00015,29.86606]
[1779211504328,34.88,76899.67,0.0,-0.58195,0.00015,29.8542]
[1779211508198,34.89,76897.96,0.0,-0.5822,0.00015,29.84966]
[1779211508355,34.89,76897.46,0.0,-0.58227,0.00015,29.84833]
[1779211508789,34.89,76897.46,0.0,-0.58227,0.00015,29.84833]
[1779211509363,34.89,76893.26,0.0,-0.58288,0.00015,29.83689]
[1779211510440,34.89,76893.26,0.0,-0.58288,0.00015,29.83689]
[1779211510369,34.89,76898.42,0.0,-0.58212,0.00015,29.85095]
[1779211511375,34.89,76896.84,0.0,-0.58235,0.00015,29.84669]
[1779211512382,34.89,76889.41,0.0,-0.58344,0.00015,29.82639]
[1779211515403,34.89,76888.07,0.0,-0.58364,0.00015,29.82265]
[1779211521446,34.88,76884.65,0.0,-0.58415,0.00015,29.81314]
[1779211525476,34.88,76892.08,0.0,-0.58306,0.00015,29.83354]
[1779211529527,34.88,76897.75,0.0,-0.58223,0.00015,29.849]
[1779211531518,34.89,76891.11,0.0,-0.58321,0.00015,29.82794]
[1779211532524,34.88,76885.76,0.0,-0.58399,0.00015,29.81321]
[1779211533380,34.88,76885.76,0.0,-0.58399,0.00015,29.81321]
[1779211534539,34.88,76873.08,0.0,-0.58585,0.00015,29.77789]
[1779211535546,34.88,76868.57,0.0,-0.58651,0.00015,29.76519]
[1779211540580,34.89,76871.43,0.0,-0.58608,0.00015,29.77335]
[1779211541707,34.89,76871.43,0.0,-0.58608,0.00015,29.77335]
[1779211541715,34.89,76866.66,0.0,-0.58678,0.00015,29.75989]
[1779211543891,34.89,76867.15,0.0,-0.58671,0.00015,29.7613]
[1779211543925,34.89,76867.15,0.0,-0.58671,0.00015,29.7613]
[1779211543993,34.89,76862.31,0.0,-0.58741,0.00015,29.74757]
[1779211548032,34.89,76863.67,0.0,-0.58721,0.00015,29.75153]
[1779211548385,34.89,76864.16,0.0,-0.58713,0.00015,29.75297]
[1779211552012,34.89,76867.57,0.0,-0.58663,0.00015,29.76269]
[1779211552048,34.89,76867.57,0.0,-0.58663,0.00015,29.76269]
[1779211552088,34.89,76867.98,0.0,-0.58657,0.00015,29.76386]
[1779211552578,34.89,76867.98,0.0,-0.58657,0.00015,29.76386]
[1779211552658,34.89,76867.98,0.0,-0.58657,0.00015,29.76386]
[1779211554109,34.89,76868.03,0.0,-0.58656,0.00015,29.76402]
[1779211556693,34.89,76881.49,0.0,-0.58459,0.00015,29.80181]
[1779211558455,34.89,76884.52,0.0,-0.58415,0.00015,29.81021]
[1779211563741,34.89,76887.76,0.0,-0.58367,0.00015,29.81916]
[1779211568776,34.89,76887.68,0.0,-0.58369,0.00015,29.81894]
[1779211573812,34.89,76887.83,0.0,-0.58366,0.00015,29.81936]
[1779211578847,34.89,76892.19,0.0,-0.58303,0.00015,29.8313]
[1779211583882,34.89,76891.89,0.0,-0.58307,0.00015,29.83044]
[1779211589924,34.89,76891.7,0.0,-0.5831,0.00015,29.82987]
[1779211594960,34.89,76890.48,0.0,-0.58329,0.00015,29.82348]
[1779211599995,34.89,76889.24,0.0,-0.58348,0.00015,29.82004]
[1779211603016,34.89,76881.67,0.0,-0.58459,0.00015,29.79912]
[1779211604023,34.89,76877.07,0.0,-0.58526,0.00015,29.78631]
[1779211608049,34.89,76877.19,0.0,-0.58524,0.00015,29.78664]
[1779211610818,34.89,76868.08,0.0,-0.58657,0.00015,29.76104]
[1779211610854,34.89,76868.08,0.0,-0.58657,0.00015,29.76104]
[1779211611072,34.89,76870.47,0.0,-0.58622,0.00015,29.7678]
[1779211612081,34.89,76876.11,0.0,-0.5854,0.00015,29.78365]
[1779211613684,34.89,76878.16,0.0,-0.5851,0.00015,29.78938]
[1779211613741,34.89,76878.16,0.0,-0.5851,0.00015,29.78938]
[1779211614093,34.89,76879.17,0.0,-0.58495,0.00015,29.7922]
[1779211618122,34.89,76872.86,0.0,-0.58587,0.00015,29.77454]
[1779211623157,34.89,76868.84,0.0,-0.58646,0.00015,29.76327]
[1779211626690,34.89,76866.75,0.0,-0.58676,0.00015,29.7574]
[1779211626707,34.89,76866.75,0.0,-0.58676,0.00015,29.7574]
[1779211626729,34.89,76866.75,0.0,-0.58676,0.00015,29.7574]
[1779211627185,34.89,76865.82,0.0,-0.58689,0.00015,29.75478]
[1779211632240,34.9,76863.1,0.0,-0.58729,0.00015,29.74715]
[1779211632269,34.9,76863.1,0.0,-0.58729,0.00015,29.74715]
[1779211632323,34.9,76860.14,0.0,-0.58772,0.00015,29.73872]
[1779211634609,34.9,76860.14,0.0,-0.58772,0.00015,29.73869]
[1779211634625,34.9,76860.14,0.0,-0.58772,0.00015,29.73869]
[1779211634235,34.89,76854.42,0.0,-0.58855,0.00015,29.72223]
[1779211635242,34.89,76852.76,0.0,-0.5888,0.00015,29.71742]
[1779211636379,34.89,76852.76,0.0,-0.5888,0.00015,29.71742]
[1779211636393,34.89,76852.76,0.0,-0.5888,0.00015,29.71742]
[1779211636481,34.89,76845.63,0.0,-0.58984,0.00015,29.69668]
[1779211638124,34.89,76845.63,0.0,-0.58984,0.00015,29.69668]
[1779211638586,34.89,76845.63,0.0,-0.58984,0.00015,29.69668]
[1779211638629,34.89,76845.63,0.0,-0.58984,0.00015,29.69668]
[1779211639269,34.89,76842.98,0.0,-0.59023,0.00015,29.68891]
[1779211640276,34.89,76835.92,0.0,-0.59126,0.00015,29.66813]
[1779211644459,34.89,76838.65,0.0,-0.59086,0.00015,29.67617]
[1779211644482,34.89,76838.65,0.0,-0.59086,0.00015,29.67617]
[1779211644560,34.89,76838.5,0.0,-0.59089,0.00015,29.67571]
[1779211650346,34.89,76835.4,0.0,-0.59134,0.00015,29.66649]
[1779211655381,34.89,76833.65,0.0,-0.59161,0.00015,29.6582]
[1779211660415,34.89,76836.46,0.0,-0.59121,0.00015,29.66643]
[1779211662638,34.89,76836.69,0.0,-0.59117,0.00015,29.66709]
[1779211662846,34.89,76840.55,0.0,-0.59061,0.00015,29.67845]
[1779211665591,34.89,76847.31,0.0,-0.58963,0.00015,29.69817]
[1779211671692,34.88,76852.05,0.0,-0.58895,0.00015,29.71169]
[1779211677972,34.88,76850.16,0.0,-0.58924,0.00015,29.706]
[1779211678308,34.88,76850.16,0.0,-0.58924,0.00015,29.706]
[1779211678340,34.88,76850.16,0.0,-0.58924,0.00015,29.706]
[1779211678554,34.88,76843.52,0.0,-0.59021,0.00015,29.68665]
[1779211679548,34.88,76834.86,0.0,-0.59147,0.00015,29.66109]
[1779211680556,34.88,76828.23,0.0,-0.59244,0.00015,29.64136]
[1779211681688,34.88,76828.23,0.0,-0.59244,0.00015,29.64136]
[1779211681726,34.88,76826.76,0.0,-0.59265,0.00015,29.63696]
[1779211682569,34.88,76825.82,0.0,-0.59279,0.00015,29.63415]
[1779211687604,34.88,76826.94,0.0,-0.59263,0.00015,29.63753]
[1779211692646,34.88,76825.76,0.0,-0.5928,0.00015,29.63399]
[1779211697681,34.88,76822.67,0.0,-0.59325,0.00015,29.62469]
[1779211702716,34.88,76818.88,0.0,-0.5938,0.00015,29.61326]
[1779211708506,34.88,76820.63,0.0,-0.59355,0.00015,29.61854]
[1779211713792,34.88,76819.71,0.0,-0.59369,0.00015,29.6127]
[1779211718827,34.87,76819.65,0.0,-0.5937,0.00015,29.61249]
[1779211722857,34.87,76825.57,0.0,-0.59284,0.00015,29.63027]
[1779211728647,34.87,76825.59,0.0,-0.59285,0.00015,29.63022]
[1779211732927,34.87,76815.33,0.0,-0.59434,0.00015,29.59918]
[1779211735146,34.87,76813.63,0.0,-0.59459,0.00015,29.59401]
[1779211735217,34.87,76802.13,0.0,-0.59627,0.00015,29.55872]
[1779211737032,34.87,76802.13,0.0,-0.59627,0.00015,29.55873]
[1779211737061,34.87,76802.13,0.0,-0.59627,0.00015,29.55873]
[1779211737162,34.87,76802.95,0.0,-0.59614,0.00015,29.56128]
[1779211740818,34.87,76801.72,0.0,-0.59632,0.00015,29.55752]
[1779211740849,34.87,76801.72,0.0,-0.59632,0.00015,29.55752]
[1779211740986,34.87,76802.04,0.0,-0.59627,0.00015,29.55855]
[1779211742006,34.87,76808.83,0.0,-0.59528,0.00015,29.57947]
[1779211744015,34.87,76813.24,0.0,-0.59464,0.00015,29.59297]
[1779211746551,34.87,76814.2,0.0,-0.5945,0.00015,29.5959]
[1779211746586,34.87,76814.82,0.0,-0.59441,0.00015,29.59779]
[1779211752071,34.87,76813.38,0.0,-0.59462,0.00015,29.5934]
[1779211757105,34.87,76815.2,0.0,-0.59436,0.00015,29.59893]
[1779211762141,34.87,76813.67,0.0,-0.59458,0.00015,29.59425]
[1779211767176,34.87,76808.78,0.0,-0.59529,0.00015,29.5793]
[1779211772212,34.87,76808.4,0.0,-0.59536,0.00015,29.57512]
[1779211777245,34.87,76808.38,0.0,-0.59536,0.00015,29.57508]
[1779211782281,34.87,76808.09,0.0,-0.5954,0.00015,29.57423]
[1779211787316,34.87,76808.47,0.0,-0.59534,0.00015,29.57542]
[1779211792350,34.88,76808.62,0.0,-0.59532,0.00015,29.57592]
[1779211797386,34.88,76808.67,0.0,-0.59531,0.00015,29.5761]
[1779211798882,34.88,76809.07,0.0,-0.59525,0.00015,29.57733]
[1779211799400,34.88,76807.78,0.0,-0.59544,0.00015,29.57338]
[1779211801413,34.88,76800.77,0.0,-0.59646,0.00015,29.5518]
[1779211804435,34.88,76806.85,0.0,-0.59557,0.00015,29.57059]
[1779211809470,34.88,76810.21,0.0,-0.59508,0.00015,29.58096]
[1779211814505,34.88,76805.36,0.0,-0.59578,0.00015,29.56611]
[1779211816518,34.88,76803.22,0.0,-0.59609,0.00015,29.55955]
[1779211821553,34.88,76803.02,0.0,-0.59611,0.00015,29.55903]
[1779211826588,34.88,76803.53,0.0,-0.59603,0.00015,29.56071]
[1779211831623,34.89,76807.64,0.0,-0.59544,0.00015,29.57042]
[1779211836660,34.89,76807.35,0.0,-0.59548,0.00015,29.56963]
[1779211841695,34.89,76807.17,0.0,-0.5955,0.00015,29.56914]
[1779211842701,34.89,76799.98,0.0,-0.59655,0.00015,29.54699]
[1779211844717,34.89,76796.43,0.0,-0.59706,0.00015,29.53603]
[1779211849752,34.89,76799.18,0.0,-0.59665,0.00015,29.54473]
[1779211854786,34.89,76800.88,0.0,-0.59639,0.00015,29.55014]
[1779211856802,34.9,76798.78,0.0,-0.5967,0.00015,29.54367]
[1779211857418,34.9,76798.18,0.0,-0.59678,0.00015,29.54184]
[1779211857458,34.9,76798.18,0.0,-0.59678,0.00015,29.54184]
[1779211857488,34.9,76798.18,0.0,-0.59678,0.00015,29.54184]
[1779211857808,34.9,76798.37,0.0,-0.59676,0.00015,29.54243]
[1779211858815,34.9,76776.13,0.0,-0.59998,0.00015,29.47252]
[1779211859822,34.9,76778.98,0.0,-0.59957,0.00015,29.48163]
[1779211860800,34.9,76778.98,0.0,-0.59957,0.00015,29.48163]
[1779211860837,34.9,76778.98,0.0,-0.59957,0.00015,29.48163]
[1779211860892,34.9,76778.61,0.0,-0.59962,0.00015,29.48045]
[1779211866871,34.9,76776.98,0.0,-0.59986,0.00015,29.47528]
[1779211870899,34.9,76768.11,0.0,-0.60114,0.00015,29.4469]
[1779211871553,34.9,76768.11,0.0,-0.60114,0.00015,29.4469]
[1779211871593,34.9,76768.11,0.0,-0.60114,0.00015,29.4469]
[1779211871627,34.9,76768.11,0.0,-0.60114,0.00015,29.4469]
[1779211871655,34.9,76768.11,0.0,-0.60114,0.00015,29.4469]
[1779211871912,34.9,76769.05,0.0,-0.60101,0.00015,29.44995]
[1779211875936,34.9,76778.32,0.0,-0.59965,0.00015,29.47979]
[1779211881928,34.9,76777.36,0.0,-0.59978,0.00015,29.47688]
[1779211881964,34.9,76777.36,0.0,-0.59978,0.00015,29.47688]
[1779211882858,34.91,76777.98,0.0,-0.59969,0.00015,29.47896]
[1779211885458,34.91,76781.6,0.0,-0.59916,0.00015,29.49048]
[1779211885488,34.91,76781.6,0.0,-0.59916,0.00015,29.49048]
[1779211885530,34.91,76785.58,0.0,-0.59858,0.00015,29.50308]
[1779211888022,34.91,76790.74,0.0,-0.59783,0.00015,29.51938]
[1779211889776,34.91,76801.22,0.0,-0.5963,0.00015,29.55207]
[1779211895070,34.91,76801.24,0.0,-0.5963,0.00015,29.54928]
[1779211898092,34.92,76807.99,0.0,-0.59531,0.00015,29.57015]
[1779211899847,34.92,76809.82,0.0,-0.59504,0.00015,29.57579]
[1779211905146,34.92,76811.72,0.0,-0.59476,0.00015,29.58169]
[1779211910182,34.92,76808.4,0.0,-0.59523,0.00015,29.57166]
[1779211915217,34.92,76808.93,0.0,-0.59515,0.00015,29.57339]
[1779211920251,34.92,76808.91,0.0,-0.59515,0.00015,29.57344]
[1779211924278,34.93,76794.67,0.0,-0.59721,0.00015,29.52961]
[1779211925287,34.93,76791.62,0.0,-0.59765,0.00015,29.52015]
[1779211930321,34.93,76796.07,0.0,-0.597,0.00015,29.53416]
[1779211933111,34.93,76794.52,0.0,-0.59722,0.00015,29.52938]
[1779211933141,34.93,76794.52,0.0,-0.59722,0.00015,29.52938]
[1779211933182,34.93,76794.52,0.0,-0.59722,0.00015,29.52938]
[1779211933342,34.93,76793.93,0.0,-0.59731,0.00015,29.52757]
[1779211934349,34.93,76788.91,0.0,-0.59803,0.00015,29.51192]
[1779211937370,34.93,76786.88,0.0,-0.59832,0.00015,29.50567]
[1779211939153,34.93,76784.8,0.0,-0.59862,0.00015,29.49917]
[1779211939178,34.93,76784.8,0.0,-0.59862,0.00015,29.49917]
[1779211939619,34.93,76784.8,0.0,-0.59862,0.00015,29.49917]
[1779211939648,34.93,76784.8,0.0,-0.59862,0.00015,29.49917]
[1779211940001,34.93,76784.8,0.0,-0.59862,0.00015,29.49917]
[1779211941402,34.94,76768.61,0.0,-0.60096,0.00014,29.44783]
[1779211942830,34.94,76768.61,0.0,-0.60096,0.00014,29.44783]
[1779211942841,34.94,76768.61,0.0,-0.60096,0.00014,29.44783]
[1779211942843,34.94,76768.61,0.0,-0.60096,0.00014,29.44783]
[1779211942848,34.94,76768.61,0.0,-0.60096,0.00014,29.44783]
[1779211942855,34.94,76768.61,0.0,-0.60096,0.00014,29.44783]
[1779211942858,34.94,76768.61,0.0,-0.60096,0.00014,29.44783]
[1779211942861,34.94,76768.61,0.0,-0.60096,0.00014,29.44783]
[1779211942865,34.94,76768.61,0.0,-0.60096,0.00014,29.44783]
[1779211942874,34.94,76768.61,0.0,-0.60096,0.00014,29.44783]
[1779211942878,34.94,76768.61,0.0,-0.60096,0.00014,29.44783]
[1779211942883,34.94,76768.61,0.0,-0.60096,0.00014,29.44783]
[1779211942888,34.94,76768.61,0.0,-0.60096,0.00014,29.44783]
[1779211942893,34.94,76768.61,0.0,-0.60096,0.00014,29.44783]
[1779211942964,34.93,76762.84,0.0,-0.6018,0.00014,29.42912]
[1779211945548,34.93,76762.45,0.0,-0.60186,0.00014,29.4278]
[1779211945646,34.93,76760.97,0.0,-0.60208,0.00014,29.42295]
[1779211946475,34.93,76760.97,0.0,-0.60208,0.00014,29.42295]
[1779211946542,34.93,76763.82,0.0,-0.60166,0.00014,29.43222]
[1779211948808,34.93,76763.82,0.0,-0.60166,0.00014,29.43226]
[1779211948886,34.93,76776.86,0.0,-0.59977,0.00015,29.47411]
[1779211949571,34.93,76776.86,0.0,-0.59977,0.00015,29.47411]
[1779211949578,34.93,76776.86,0.0,-0.59977,0.00015,29.47411]
[1779211949600,34.93,76776.86,0.0,-0.59977,0.00015,29.47411]
[1779211949621,34.93,76777.36,0.0,-0.5997,0.00015,29.4757]
[1779211953470,34.93,76776.0,0.0,-0.5999,0.00015,29.46837]
[1779211953550,34.93,76776.0,0.0,-0.5999,0.00015,29.46837]
[1779211953811,34.93,76776.0,0.0,-0.5999,0.00015,29.46837]
[1779211953848,34.93,76776.0,0.0,-0.5999,0.00015,29.46837]
[1779211953879,34.94,76752.88,0.0,-0.60325,0.00014,29.39377]
[1779211954483,34.94,76752.88,0.0,-0.60325,0.00014,29.39377]
[1779211954491,34.94,76752.88,0.0,-0.60325,0.00014,29.39377]
[1779211954510,34.94,76747.19,0.0,-0.60407,0.00014,29.37512]
[1779211955498,34.93,76747.19,0.0,-0.60408,0.00014,29.37507]
[1779211959530,34.93,76737.02,0.0,-0.60555,0.00014,29.34125]
[1779211964565,34.93,76734.71,0.0,-0.60589,0.00014,29.33344]
[1779211966533,34.93,76734.75,0.0,-0.60589,0.00014,29.33356]
[1779211966635,34.93,76740.83,0.0,-0.60501,0.00014,29.35379]
[1779211969599,34.93,76742.42,0.0,-0.60478,0.00014,29.35897]
[1779211974636,34.93,76742.41,0.0,-0.60479,0.00014,29.35877]
[1779211979672,34.92,76740.05,0.0,-0.60514,0.00014,29.35078]
[1779211984708,34.92,76739.32,0.0,-0.60526,0.00014,29.34818]
[1779211989743,34.92,76736.27,0.0,-0.6057,0.00014,29.33787]
[1779211994793,34.92,76735.81,0.0,-0.60578,0.00014,29.33619]
[1779211996799,34.92,76729.58,0.0,-0.60668,0.00014,29.31523]
[1779211998673,34.92,76729.65,0.0,-0.60667,0.00014,29.31545]
[1779211998814,34.92,76728.63,0.0,-0.60682,0.00014,29.312]
[1779211999953,34.92,76728.63,0.0,-0.60682,0.00014,29.312]
[1779212000054,34.92,76727.25,0.0,-0.60702,0.00014,29.30734]
[1779212000508,34.92,76727.25,0.0,-0.60702,0.00014,29.30734]
[1779212000835,34.92,76727.25,0.0,-0.60702,0.00014,29.30733]
[1779212005870,34.92,76728.41,0.0,-0.60686,0.00014,29.31118]
[1779212010907,34.91,76726.71,0.0,-0.60711,0.00014,29.30538]
[1779212015943,34.91,76727.88,0.0,-0.60695,0.00014,29.30621]
[1779212023999,34.91,76728.04,0.0,-0.60693,0.00014,29.30667]
[1779212029034,34.91,76727.3,0.0,-0.60704,0.00014,29.30412]
[1779212035085,34.91,76728.52,0.0,-0.60687,0.00014,29.30819]
[1779212040111,34.91,76728.37,0.0,-0.60689,0.00014,29.30763]
[1779212041281,34.91,76727.36,0.0,-0.60704,0.00014,29.30421]
[1779212041434,34.91,76727.36,0.0,-0.60704,0.00014,29.30421]
[1779212042125,34.91,76727.68,0.0,-0.60699,0.00014,29.30529]
[1779212047159,34.91,76730.69,0.0,-0.60656,0.00014,29.3154]
[1779212050405,34.91,76731.6,0.0,-0.60643,0.00014,29.31844]
[1779212050609,34.91,76731.6,0.0,-0.60643,0.00014,29.31844]
[1779212050931,34.91,76730.99,0.0,-0.60652,0.00014,29.31636]
[1779212052763,34.91,76730.99,0.0,-0.60652,0.00014,29.31636]
[1779212052768,34.91,76730.99,0.0,-0.60652,0.00014,29.31636]
[1779212052958,34.91,76730.99,0.0,-0.60652,0.00014,29.31636]
[1779212052984,34.91,76731.87,0.0,-0.60639,0.00014,29.31929]
[1779212056222,34.91,76724.75,0.0,-0.60742,0.00014,29.29527]
[1779212061001,34.91,76722.9,0.0,-0.60769,0.00014,29.28902]
[1779212064278,34.91,76718.06,0.0,-0.60838,0.00014,29.2726]
[1779212066292,34.91,76713.09,0.0,-0.6091,0.00014,29.25566]
[1779212071327,34.91,76715.68,0.0,-0.60873,0.00014,29.26161]
[1779212073342,34.91,76720.69,0.0,-0.608,0.00014,29.27874]
[1779212079385,34.91,76723.89,0.0,-0.60754,0.00014,29.28972]
[1779212081146,34.91,76717.8,0.0,-0.60841,0.00014,29.26906]
[1779212086435,34.92,76719.48,0.0,-0.60816,0.00014,29.27494]
[1779212090092,34.92,76719.82,0.0,-0.60811,0.00014,29.27615]
[1779212090189,34.92,76714.37,0.0,-0.6089,0.00014,29.2576]
[1779212095495,34.92,76715.76,0.0,-0.60868,0.00014,29.26261]
[1779212100532,34.92,76716.03,0.0,-0.60863,0.00014,29.26375]
[1779212105567,34.93,76719.1,0.0,-0.60818,0.00014,29.27445]
[1779212110602,34.93,76719.54,0.0,-0.60811,0.00014,29.27617]
[1779212115636,34.93,76718.38,0.0,-0.60826,0.00014,29.27246]
[1779212120672,34.94,76721.63,0.0,-0.60778,0.00014,29.28371]
[1779212125708,34.94,76718.97,0.0,-0.60816,0.00014,29.27491]
[1779212127722,34.94,76724.8,0.0,-0.60731,0.00014,29.29475]
[1779212132756,34.94,76726.64,0.0,-0.60705,0.00014,29.29806]
[1779212137791,34.95,76722.75,0.0,-0.6076,0.00014,29.28507]
[1779212138800,34.95,76716.92,0.0,-0.60844,0.00014,29.26528]
[1779212144841,34.95,76714.64,0.0,-0.60877,0.00014,29.25761]
[1779212148868,34.95,76709.56,0.0,-0.6095,0.00014,29.24028]
[1779212153903,34.95,76710.22,0.0,-0.6094,0.00014,29.24265]
[1779212156924,34.95,76715.57,0.0,-0.60862,0.00014,29.26104]
[1779212158939,34.95,76710.19,0.0,-0.60939,0.00014,29.24272]
[1779212162969,34.96,76705.6,0.0,-0.61004,0.00014,29.22713]
[1779212168011,34.96,76712.68,0.0,-0.60902,0.00014,29.25161]
[1779212169008,34.96,76706.93,0.0,-0.60985,0.00014,29.23188]
[1779212174043,34.96,76706.54,0.0,-0.6099,0.00014,29.23057]
[1779212175290,34.96,76706.54,0.0,-0.6099,0.00014,29.23057]
[1779212175364,34.96,76705.55,0.0,-0.61004,0.00014,29.22716]
[1779212176287,34.96,76705.55,0.0,-0.61004,0.00014,29.22716]
[1779212177064,34.96,76704.37,0.0,-0.61021,0.00014,29.2231]
[1779212182101,34.96,76705.47,0.0,-0.61005,0.00014,29.22691]
[1779212184114,34.96,76713.07,0.0,-0.60895,0.00014,29.25309]
[1779212187135,34.96,76706.99,0.0,-0.60982,0.00014,29.23235]
[1779212192170,34.96,76706.48,0.0,-0.6099,0.00014,29.22775]
[1779212198213,34.96,76703.85,0.0,-0.61028,0.00014,29.21865]
[1779212200247,34.96,76723.3,0.0,-0.60747,0.00014,29.28515]
[1779212201236,34.96,76737.23,0.0,-0.60546,0.00014,29.33188]
[1779212202244,34.96,76728.15,0.0,-0.60677,0.00014,29.3015]
[1779212203255,34.96,76727.37,0.0,-0.60689,0.00014,29.29888]
[1779212208284,34.96,76731.55,0.0,-0.60628,0.00014,29.31292]
[1779212213319,34.96,76728.46,0.0,-0.60673,0.00014,29.30253]
[1779212218354,34.96,76728.49,0.0,-0.60672,0.00014,29.30264]
[1779212219578,34.96,76728.49,0.0,-0.60672,0.00014,29.30264]
[1779212219581,34.96,76728.49,0.0,-0.60672,0.00014,29.30264]
[1779212219672,34.96,76736.42,0.0,-0.60558,0.00014,29.32917]
[1779212220413,34.96,76736.42,0.0,-0.60558,0.00014,29.32917]
[1779212220585,34.96,76736.42,0.0,-0.60558,0.00014,29.32917]
[1779212220587,34.96,76736.42,0.0,-0.60558,0.00014,29.32917]
[1779212220686,34.96,76736.42,0.0,-0.60558,0.00014,29.32917]
[1779212220778,34.96,76746.46,0.0,-0.60413,0.00014,29.36242]
[1779212222152,34.96,76754.18,0.0,-0.60301,0.00014,29.38767]
[1779212226412,34.96,76758.17,0.0,-0.60245,0.00014,29.40043]
[1779212227418,34.96,76775.84,0.0,-0.59989,0.00014,29.45723]
[1779212228426,34.96,76780.41,0.0,-0.59923,0.00015,29.47172]
[1779212231796,34.96,76780.64,0.0,-0.59919,0.00015,29.47242]
[1779212231808,34.96,76780.64,0.0,-0.59919,0.00015,29.47242]
[1779212231825,34.96,76780.64,0.0,-0.59919,0.00015,29.47242]
[1779212231833,34.96,76780.64,0.0,-0.59919,0.00015,29.47242]
[1779212232226,34.96,76782.53,0.0,-0.59892,0.00015,29.47838]
[1779212232595,34.96,76782.53,0.0,-0.59892,0.00015,29.47838]
[1779212232612,34.96,76782.53,0.0,-0.59892,0.00015,29.47838]
[1779212232627,34.96,76782.53,0.0,-0.59892,0.00015,29.47838]
[1779212232633,34.96,76782.53,0.0,-0.59892,0.00015,29.47838]
[1779212232656,34.96,76782.53,0.0,-0.59892,0.00015,29.47838]
[1779212232713,34.96,76777.02,0.0,-0.59972,0.00014,29.46094]
[1779212236482,34.96,76775.15,0.0,-0.59999,0.00014,29.45497]
[1779212240877,34.96,76777.43,0.0,-0.59966,0.00014,29.46221]
[1779212240902,34.96,76777.43,0.0,-0.59966,0.00014,29.46221]
[1779212240984,34.96,76777.43,0.0,-0.59966,0.00014,29.46221]
[1779212241020,34.96,76777.43,0.0,-0.59966,0.00014,29.46221]
[1779212241123,34.96,76777.43,0.0,-0.59966,0.00014,29.46221]
[1779212241140,34.96,76777.43,0.0,-0.59966,0.00014,29.46221]
[1779212241224,34.96,76783.06,0.0,-0.59884,0.00015,29.48002]
[1779212242299,34.96,76791.96,0.0,-0.59756,0.00015,29.50788]
[1779212242848,34.96,76791.96,0.0,-0.59756,0.00015,29.50788]
[1779212242881,34.96,76791.96,0.0,-0.59756,0.00015,29.50788]
[1779212242949,34.96,76792.06,0.0,-0.59754,0.00015,29.50819]
[1779212243806,34.96,76792.06,0.0,-0.59754,0.00015,29.50819]
[1779212243845,34.96,76792.06,0.0,-0.59754,0.00015,29.50819]
[1779212244143,34.96,76792.06,0.0,-0.59754,0.00015,29.50819]
[1779212244183,34.96,76793.48,0.0,-0.59734,0.00015,29.51261]
[1779212245544,34.96,76803.84,0.0,-0.59583,0.00015,29.54469]
[1779212246673,34.96,76803.84,0.0,-0.59583,0.00015,29.54469]
[1779212246833,34.96,76803.84,0.0,-0.59583,0.00015,29.54469]
[1779212246850,34.96,76803.84,0.0,-0.59583,0.00015,29.54469]
[1779212246934,34.96,76806.62,0.0,-0.59543,0.00015,29.55321]
[1779212251272,34.96,76802.22,0.0,-0.59606,0.00015,29.53977]
[1779212256109,34.96,76808.64,0.0,-0.59513,0.00015,29.55654]
[1779212256157,34.96,76809.53,0.0,-0.595,0.00015,29.55928]
[1779212257809,34.96,76809.53,0.0,-0.595,0.00015,29.5593]
[1779212257821,34.96,76809.53,0.0,-0.595,0.00015,29.5593]
[1779212257911,34.96,76817.24,0.0,-0.59388,0.00015,29.58271]
[1779212261656,34.96,76816.21,0.0,-0.59403,0.00015,29.57964]
[1779212262735,34.96,76816.21,0.0,-0.59403,0.00015,29.57964]
[1779212262767,34.96,76816.21,0.0,-0.59403,0.00015,29.57964]
[1779212262856,34.96,76814.19,0.0,-0.59432,0.00015,29.57353]
[1779212268705,34.97,76814.46,0.0,-0.59428,0.00015,29.57441]
[1779212273740,34.97,76812.7,0.0,-0.59453,0.00015,29.56912]
[1779212279372,34.97,76816.92,0.0,-0.59391,0.00015,29.58193]
[1779212279408,34.97,76817.17,0.0,-0.59388,0.00015,29.58269]
[1779212279788,34.97,76816.2,0.0,-0.59402,0.00015,29.57976]
[1779212284819,34.97,76814.9,0.0,-0.59421,0.00015,29.57584]
[1779212289856,34.97,76817.7,0.0,-0.5938,0.00015,29.5843]
[1779212293085,34.97,76817.54,0.0,-0.59382,0.00015,29.58382]
[1779212293114,34.97,76817.54,0.0,-0.59382,0.00015,29.58382]
[1779212293152,34.97,76810.61,0.0,-0.59483,0.00015,29.56282]
[1779212294890,34.97,76809.44,0.0,-0.595,0.00015,29.55928]
[1779212297911,34.97,76816.35,0.0,-0.59399,0.00015,29.58029]
[1779212300932,34.97,76824.1,0.0,-0.59286,0.00015,29.60362]
[1779212302946,34.97,76829.64,0.0,-0.59206,0.00015,29.62012]
[1779212307110,34.97,76830.85,0.0,-0.59189,0.00015,29.62367]
[1779212307458,34.97,76835.24,0.0,-0.59125,0.00015,29.63664]
[1779212307824,34.97,76835.24,0.0,-0.59125,0.00015,29.63664]
[1779212307934,34.97,76835.24,0.0,-0.59125,0.00015,29.63664]
[1779212307981,34.97,76835.24,0.0,-0.59125,0.00015,29.63664]
[1779212308989,34.97,76852.36,0.0,-0.58876,0.00015,29.6865]
[1779212311002,34.96,76857.67,0.0,-0.58799,0.00015,29.69867]
[1779212312611,34.96,76857.45,0.0,-0.58803,0.00015,29.69796]
[1779212314223,34.96,76857.93,0.0,-0.58796,0.00015,29.69933]
[1779212314254,34.96,76857.93,0.0,-0.58796,0.00015,29.69933]
[1779212314262,34.96,76876.82,0.0,-0.58521,0.00015,29.7526]
[1779212315473,34.96,76876.82,0.0,-0.58521,0.00015,29.7526]
[1779212315490,34.96,76876.82,0.0,-0.58521,0.00015,29.7526]
[1779212316044,34.96,76876.82,0.0,-0.58521,0.00015,29.75256]
[1779212316985,34.96,76876.82,0.0,-0.58521,0.00015,29.75256]
[1779212317115,34.96,76876.82,0.0,-0.58521,0.00015,29.75256]
[1779212317387,34.96,76893.06,0.0,-0.58284,0.00015,29.79725]
[1779212318056,34.96,76893.06,0.0,-0.58284,0.00015,29.79724]
[1779212319066,34.96,76903.34,0.0,-0.58134,0.00015,29.82501]
[1779212323601,34.96,76902.65,0.0,-0.58144,0.00015,29.82311]
[1779212323645,34.96,76902.65,0.0,-0.58144,0.00015,29.82311]
[1779212323661,34.96,76902.65,0.0,-0.58144,0.00015,29.82311]
[1779212324108,34.96,76902.65,0.0,-0.58144,0.00015,29.82311]
[1779212324182,34.96,76893.43,0.0,-0.58279,0.00015,29.79816]
[1779212330084,34.96,76896.76,0.0,-0.58231,0.00015,29.80717]
[1779212335176,34.96,76897.93,0.0,-0.58214,0.00015,29.81027]
[1779212340213,34.95,76896.44,0.0,-0.58236,0.00015,29.80615]
[1779212345248,34.95,76895.13,0.0,-0.58256,0.00015,29.80259]
[1779212345883,34.95,76895.13,0.0,-0.58256,0.00015,29.80259]
[1779212346248,34.95,76895.13,0.0,-0.58256,0.00015,29.80259]
[1779212346290,34.95,76895.13,0.0,-0.58256,0.00015,29.80259]
[1779212346382,34.95,76906.89,0.0,-0.58083,0.00015,29.83425]
[1779212348270,34.95,76914.94,0.0,-0.57965,0.00015,29.85564]
[1779212349924,34.95,76914.51,0.0,-0.57972,0.00015,29.85451]
[1779212349935,34.95,76914.51,0.0,-0.57972,0.00015,29.85451]
[1779212350282,34.95,76906.17,0.0,-0.58094,0.00015,29.83238]
[1779212351176,34.95,76906.17,0.0,-0.58094,0.00015,29.83238]
[1779212352297,34.95,76900.59,0.0,-0.58175,0.00015,29.81742]
[1779212354833,34.96,76900.65,0.0,-0.58174,0.00015,29.81763]
[1779212360094,34.96,76901.94,0.0,-0.58155,0.00015,29.82116]
[1779212362421,34.96,76896.34,0.0,-0.58237,0.00015,29.80603]
[1779212362474,34.96,76888.78,0.0,-0.58347,0.00015,29.78543]
[1779212363431,34.96,76888.78,0.0,-0.58347,0.00015,29.78543]
[1779212363479,34.96,76884.89,0.0,-0.58405,0.00015,29.77468]
[1779212366704,34.95,76882.27,0.0,-0.58444,0.00015,29.76735]
[1779212372439,34.95,76885.26,0.0,-0.58402,0.00015,29.77246]
[1779212377482,34.95,76880.21,0.0,-0.58475,0.00015,29.75856]
[1779212381138,34.95,76883.94,0.0,-0.5842,0.00015,29.76892]
[1779212381173,34.95,76883.94,0.0,-0.5842,0.00015,29.76892]
[1779212381510,34.95,76892.62,0.0,-0.58293,0.00015,29.79273]
[1779212381729,34.95,76892.62,0.0,-0.58293,0.00015,29.79273]
[1779212381831,34.95,76892.43,0.0,-0.58296,0.00015,29.79221]
[1779212383227,34.95,76892.43,0.0,-0.58296,0.00015,29.79221]
[1779212383289,34.95,76892.43,0.0,-0.58296,0.00015,29.79221]
[1779212383388,34.95,76892.43,0.0,-0.58296,0.00015,29.79221]
[1779212383426,34.95,76892.43,0.0,-0.58296,0.00015,29.79221]
[1779212383527,34.95,76904.29,0.0,-0.58122,0.00015,29.82428]
[1779212384533,34.95,76922.52,0.0,-0.57855,0.00015,29.87246]
[1779212385540,34.95,76921.19,0.0,-0.57875,0.00015,29.86898]
[1779212386548,34.95,76915.9,0.0,-0.57952,0.00015,29.85513]
[1779212388184,34.95,76915.9,0.0,-0.57952,0.00015,29.85513]
[1779212388215,34.95,76915.9,0.0,-0.57952,0.00015,29.85513]
[1779212388277,34.95,76917.85,0.0,-0.57924,0.00015,29.86028]
[1779212390457,34.95,76917.85,0.0,-0.57923,0.00015,29.86029]
[1779212390522,34.95,76917.85,0.0,-0.57923,0.00015,29.86029]
[1779212390575,34.96,76918.77,0.0,-0.5791,0.00015,29.86275]
[1779212392234,34.96,76918.77,0.0,-0.5791,0.00015,29.86275]
[1779212397624,34.96,76917.43,0.0,-0.57929,0.00015,29.85932]
[1779212400809,34.96,76919.49,0.0,-0.57898,0.00015,29.86475]
[1779212400909,34.96,76921.77,0.0,-0.57865,0.00015,29.87071]
[1779212401610,34.96,76921.77,0.0,-0.57865,0.00015,29.87071]
[1779212401637,34.96,76921.77,0.0,-0.57865,0.00015,29.87071]
[1779212401738,34.96,76933.38,0.0,-0.57695,0.00015,29.90073]
[1779212403435,34.96,76937.21,0.0,-0.57639,0.00015,29.91049]
[1779212404785,34.96,76937.21,0.0,-0.57639,0.00015,29.91047]
[1779212404801,34.96,76943.13,0.0,-0.57552,0.00015,29.92546]
[1779212407152,34.96,76942.6,0.0,-0.5756,0.00015,29.9241]
[1779212407190,34.96,76942.6,0.0,-0.5756,0.00015,29.9241]
[1779212407251,34.96,76945.81,0.0,-0.57513,0.00015,29.93218]
[1779212409907,34.95,76943.7,0.0,-0.57545,0.00015,29.92679]
[1779212410123,34.95,76943.7,0.0,-0.57545,0.00015,29.92679]
[1779212410126,34.95,76943.7,0.0,-0.57545,0.00015,29.92679]
[1779212410602,34.95,76946.86,0.0,-0.57498,0.00015,29.93471]
[1779212410708,34.95,76946.86,0.0,-0.57498,0.00015,29.93471]
[1779212411263,34.95,76946.86,0.0,-0.57498,0.00015,29.93471]
[1779212411364,34.95,76946.03,0.0,-0.57511,0.00015,29.93259]
[1779212413508,34.95,76954.54,0.0,-0.57386,0.00015,29.95376]
[1779212418084,34.95,76954.77,0.0,-0.57384,0.00015,29.95418]
[1779212418122,34.95,76954.77,0.0,-0.57384,0.00015,29.95418]
[1779212418617,34.95,76954.77,0.0,-0.57384,0.00015,29.95418]
[1779212418196,34.94,76952.23,0.0,-0.57422,0.00015,29.94784]
[1779212419331,34.94,76930.0,0.0,-0.57748,0.00015,29.89149]
[1779212420209,34.94,76930.0,0.0,-0.57748,0.00015,29.89149]
[1779212420236,34.94,76930.0,0.0,-0.57748,0.00015,29.89149]
[1779212420264,34.94,76930.0,0.0,-0.57748,0.00015,29.89149]
[1779212420338,34.94,76901.08,0.0,-0.58172,0.00015,29.81526]
[1779212421853,34.94,76901.16,0.0,-0.58171,0.00015,29.81547]
[1779212421864,34.94,76898.03,0.0,-0.58216,0.00015,29.80705]
[1779212424082,34.94,76898.03,0.0,-0.58216,0.00015,29.80708]
[1779212424109,34.94,76898.03,0.0,-0.58216,0.00015,29.80708]
[1779212424332,34.94,76898.03,0.0,-0.58216,0.00015,29.80708]
[1779212424348,34.94,76898.03,0.0,-0.58216,0.00015,29.80708]
[1779212424388,34.95,76897.32,0.0,-0.58227,0.00015,29.80517]
[1779212429868,34.95,76901.44,0.0,-0.58166,0.00015,29.81634]
[1779212432890,34.95,76906.87,0.0,-0.58087,0.00015,29.82788]
[1779212435107,34.95,76906.66,0.0,-0.58091,0.00015,29.82729]
[1779212435148,34.95,76919.43,0.0,-0.57903,0.00015,29.86109]
[1779212436917,34.95,76923.31,0.0,-0.57846,0.00015,29.87123]
[1779212437704,34.95,76923.31,0.0,-0.57846,0.00015,29.87123]
[1779212437716,34.95,76923.31,0.0,-0.57846,0.00015,29.87123]
[1779212437745,34.95,76923.31,0.0,-0.57846,0.00015,29.87123]
[1779212438399,34.95,76923.31,0.0,-0.57846,0.00015,29.87123]
[1779212438424,34.95,76923.31,0.0,-0.57846,0.00015,29.87123]
[1779212438514,34.95,76930.39,0.0,-0.57743,0.00015,29.88956]
[1779212442959,34.94,76936.14,0.0,-0.57659,0.00015,29.90425]
[1779212446988,34.94,76941.65,0.0,-0.57578,0.00015,29.91821]
[1779212450012,34.94,76936.28,0.0,-0.57657,0.00015,29.90452]
[1779212455279,34.94,76938.02,0.0,-0.57632,0.00015,29.90891]
[1779212455312,34.94,76938.02,0.0,-0.57632,0.00015,29.90891]
[1779212455388,34.94,76938.02,0.0,-0.57632,0.00015,29.90891]
[1779212455494,34.94,76934.49,0.0,-0.57684,0.00015,29.89992]
[1779212457058,34.94,76915.81,0.0,-0.57957,0.00015,29.85144]
[1779212457758,34.94,76915.81,0.0,-0.57957,0.00015,29.85144]
[1779212458048,34.94,76915.81,0.0,-0.57957,0.00015,29.85144]
[1779212460679,34.94,76913.54,0.0,-0.5799,0.00015,29.8455]
[1779212460692,34.94,76913.54,0.0,-0.5799,0.00015,29.8455]
[1779212461011,34.94,76913.54,0.0,-0.5799,0.00015,29.8455]
[1779212461112,34.94,76912.88,0.0,-0.58,0.00015,29.84377]
[1779212466135,34.95,76910.89,0.0,-0.58028,0.00015,29.83858]
[1779212468115,34.95,76910.9,0.0,-0.58028,0.00015,29.83862]
[1779212468142,34.95,76910.9,0.0,-0.58028,0.00015,29.83862]
[1779212468216,34.95,76902.27,0.0,-0.58154,0.00015,29.81559]
[1779212470157,34.95,76902.17,0.0,-0.58156,0.00015,29.81533]
[1779212471039,34.95,76902.17,0.0,-0.58156,0.00015,29.81533]
[1779212471076,34.95,76902.17,0.0,-0.58156,0.00015,29.81533]
[1779212471164,34.95,76900.43,0.0,-0.58181,0.00015,29.81064]
[1779212476199,34.95,76899.59,0.0,-0.58193,0.00015,29.80841]
[1779212481237,34.95,76900.23,0.0,-0.58184,0.00015,29.81017]
[1779212483247,34.95,76906.76,0.0,-0.58088,0.00015,29.82769]
[1779212485262,34.95,76901.49,0.0,-0.58165,0.00015,29.81356]
[1779212489289,34.95,76906.71,0.0,-0.58089,0.00015,29.82757]
[1779212491304,34.95,76900.44,0.0,-0.58182,0.00015,29.80773]
[1779212496338,34.95,76899.01,0.0,-0.58202,0.00015,29.80392]
[1779212501373,34.95,76898.84,0.0,-0.58204,0.00015,29.80351]
[1779212506409,34.95,76899.16,0.0,-0.58199,0.00015,29.80444]
[1779212508101,34.95,76902.14,0.0,-0.58156,0.00015,29.81247]
[1779212515069,34.95,76897.44,0.0,-0.58224,0.00015,29.79983]
[1779212515471,34.95,76896.85,0.0,-0.58233,0.00015,29.79824]
[1779212516479,34.95,76885.43,0.0,-0.584,0.00015,29.76703]
[1779212517485,34.95,76883.48,0.0,-0.58428,0.00015,29.76165]
[1779212522522,34.95,76884.62,0.0,-0.58412,0.00015,29.76479]
[1779212527557,34.95,76882.64,0.0,-0.58441,0.00015,29.75932]
[1779212532593,34.95,76876.85,0.0,-0.58525,0.00015,29.74325]
[1779212537627,34.95,76878.98,0.0,-0.58494,0.00015,29.74923]
[1779212542662,34.96,76880.03,0.0,-0.58478,0.00015,29.75218]
[1779212545270,34.96,76877.09,0.0,-0.58521,0.00015,29.74402]
[1779212545795,34.96,76877.09,0.0,-0.58521,0.00015,29.74403]
[1779212546529,34.96,76877.09,0.0,-0.58521,0.00015,29.74403]
[1779212546691,34.96,76871.19,0.0,-0.58608,0.00015,29.72747]
[1779212547688,34.96,76871.19,0.0,-0.58608,0.00015,29.72747]
[1779212547736,34.95,76869.01,0.0,-0.5864,0.00015,29.7213]
[1779212547792,34.95,76869.01,0.0,-0.5864,0.00015,29.7213]
[1779212548573,34.95,76869.01,0.0,-0.5864,0.00015,29.7213]
[1779212548704,34.95,76863.07,0.0,-0.58727,0.00015,29.70444]
[1779212549162,34.95,76863.07,0.0,-0.58727,0.00015,29.70444]
[1779212549233,34.95,76863.07,0.0,-0.58727,0.00015,29.70444]
[1779212549392,34.95,76863.07,0.0,-0.58727,0.00015,29.70444]
[1779212549493,34.95,76859.66,0.0,-0.58777,0.00015,29.69469]
[1779212554504,34.95,76859.67,0.0,-0.58778,0.00015,29.69156]
[1779212557952,34.95,76860.05,0.0,-0.58773,0.00015,29.69258]
[1779212557964,34.95,76860.05,0.0,-0.58773,0.00015,29.69258]
[1779212558206,34.95,76860.05,0.0,-0.58773,0.00015,29.69258]
[1779212558228,34.95,76860.05,0.0,-0.58773,0.00015,29.69258]
[1779212558266,34.95,76860.05,0.0,-0.58773,0.00015,29.69258]
[1779212558417,34.95,76860.05,0.0,-0.58773,0.00015,29.69258]
[1779212558457,34.95,76862.34,0.0,-0.5874,0.00015,29.69905]
[1779212563994,34.94,76865.25,0.0,-0.58698,0.00015,29.70717]
[1779212564016,34.94,76865.25,0.0,-0.58698,0.00015,29.70717]
[1779212564065,34.94,76865.25,0.0,-0.58698,0.00015,29.70717]
[1779212564104,34.94,76865.25,0.0,-0.58698,0.00015,29.70717]
[1779212564575,34.94,76867.53,0.0,-0.58666,0.00015,29.71355]
[1779212566841,34.94,76873.49,0.0,-0.58579,0.00015,29.73024]
[1779212567979,34.94,76873.49,0.0,-0.58579,0.00015,29.73024]
[1779212567992,34.94,76873.49,0.0,-0.58579,0.00015,29.73024]
[1779212568063,34.94,76873.49,0.0,-0.58579,0.00015,29.73024]
[1779212568323,34.94,76873.49,0.0,-0.58579,0.00015,29.73024]
[1779212568331,34.94,76876.18,0.0,-0.5854,0.00015,29.7378]
[1779212570375,34.94,76876.18,0.0,-0.5854,0.00015,29.7378]
[1779212570477,34.94,76884.96,0.0,-0.58411,0.00015,29.7622]
[1779212576409,34.94,76885.72,0.0,-0.58399,0.00015,29.76438]
[1779212576415,34.94,76885.72,0.0,-0.58399,0.00015,29.76438]
[1779212576443,34.94,76885.72,0.0,-0.58399,0.00015,29.76438]
[1779212576486,34.95,76887.49,0.0,-0.58373,0.00015,29.7693]
[1779212576920,34.95,76887.49,0.0,-0.58373,0.00015,29.7693]
[1779212576960,34.95,76887.98,0.0,-0.58366,0.00015,29.77064]
[1779212580012,34.95,76889.23,0.0,-0.58347,0.00015,29.77411]
[1779212580029,34.95,76889.23,0.0,-0.58347,0.00015,29.77412]
[1779212585023,34.95,76887.18,0.0,-0.58377,0.00015,29.76857]
[1779212585056,34.95,76887.17,0.0,-0.58377,0.00015,29.76854]
[1779212586976,34.95,76881.49,0.0,-0.5846,0.00015,29.75287]
[1779212590309,34.95,76879.99,0.0,-0.58482,0.00015,29.74871]
[1779212590311,34.95,76873.19,0.0,-0.58581,0.00015,29.72974]
[1779212592012,34.95,76866.54,0.0,-0.58679,0.00015,29.71096]
[1779212594527,34.95,76863.24,0.0,-0.58728,0.00015,29.70151]
[1779212594562,34.95,76863.24,0.0,-0.58728,0.00015,29.70151]
[1779212594675,34.95,76863.24,0.0,-0.58728,0.00015,29.70151]
[1779212594745,34.95,76863.24,0.0,-0.58728,0.00015,29.70151]
[1779212594773,34.94,76858.62,0.0,-0.58795,0.00015,29.68828]
[1779212594880,34.94,76858.62,0.0,-0.58795,0.00015,29.68828]
[1779212599061,34.94,76853.38,0.0,-0.58873,0.00015,29.67309]
[1779212604095,34.94,76853.68,0.0,-0.58869,0.00015,29.67379]
[1779212609135,34.94,76852.46,0.0,-0.58888,0.00015,29.67011]
[1779212612158,34.93,76844.01,0.0,-0.59013,0.00015,29.64243]
[1779212614172,34.93,76839.67,0.0,-0.59076,0.00015,29.62968]
[1779212619206,34.93,76837.97,0.0,-0.59101,0.00015,29.62462]
[1779212624242,34.93,76838.24,0.0,-0.59098,0.00015,29.62536]
[1779212630284,34.93,76838.99,0.0,-0.59087,0.00015,29.62751]
[1779212635318,34.93,76841.79,0.0,-0.59047,0.00015,29.63568]
[1779212640354,34.93,76843.49,0.0,-0.59022,0.00015,29.64059]
[1779212645388,34.93,76842.19,0.0,-0.59042,0.00015,29.63671]
[1779212650426,34.92,76843.66,0.0,-0.5902,0.00015,29.64097]
[1779212654462,34.92,76851.97,0.0,-0.58899,0.00015,29.66507]
[1779212658482,34.92,76856.1,0.0,-0.5884,0.00015,29.67684]
[1779212664523,34.92,76853.45,0.0,-0.5888,0.00015,29.66903]
[1779212669558,34.91,76851.69,0.0,-0.58906,0.00015,29.6638]
[1779212674599,34.91,76846.62,0.0,-0.58982,0.00015,29.64591]
[1779212678626,34.91,76840.96,0.0,-0.59065,0.00015,29.62926]
[1779212683660,34.91,76841.31,0.0,-0.5906,0.00015,29.63023]
[1779212686682,34.91,76850.07,0.0,-0.58933,0.00015,29.65575]
[1779212690710,34.91,76852.95,0.0,-0.58891,0.00015,29.66398]
[1779212695745,34.9,76848.88,0.0,-0.58952,0.00015,29.65204]
[1779212700783,34.9,76848.6,0.0,-0.58956,0.00015,29.6511]
[1779212705818,34.9,76842.74,0.0,-0.59043,0.00015,29.63387]
[1779212708838,34.9,76837.89,0.0,-0.59114,0.00015,29.61957]
[1779212713875,34.9,76835.46,0.0,-0.59149,0.00015,29.61236]
[1779212718127,34.9,76836.16,0.0,-0.59139,0.00015,29.61442]
[1779212718359,34.9,76837.03,0.0,-0.59127,0.00015,29.61699]
[1779212723945,34.9,76837.95,0.0,-0.59113,0.00015,29.61969]
[1779212726686,34.9,76834.93,0.0,-0.59157,0.00015,29.61076]
[1779212727972,34.9,76817.34,0.0,-0.59414,0.00015,29.55804]
[1779212728982,34.9,76813.85,0.0,-0.59465,0.00015,29.54744]
[1779212734015,34.9,76808.2,0.0,-0.59548,0.00015,29.52717]
[1779212737254,34.9,76809.1,0.0,-0.59534,0.00015,29.53002]
[1779212737342,34.9,76808.95,0.0,-0.59536,0.00015,29.5296]
[1779212739051,34.9,76802.91,0.0,-0.59625,0.00015,29.51096]
[1779212743078,34.9,76800.88,0.0,-0.59655,0.00015,29.5046]
[1779212748113,34.9,76798.97,0.0,-0.59683,0.00015,29.49859]
[1779212753148,34.89,76798.79,0.0,-0.59686,0.00015,29.49795]
[1779212758190,34.89,76797.32,0.0,-0.59708,0.00015,29.4933]
[1779212760201,34.89,76802.44,0.0,-0.59633,0.00015,29.50914]
[1779212762124,34.89,76803.26,0.0,-0.59622,0.00015,29.51165]
[1779212762222,34.89,76797.83,0.0,-0.59701,0.00015,29.4948]
[1779212767251,34.89,76801.57,0.0,-0.59647,0.00015,29.50631]
[1779212772286,34.89,76800.74,0.0,-0.59659,0.00015,29.50363]
[1779212777321,34.89,76800.57,0.0,-0.59662,0.00015,29.503]
[1779212782355,34.88,76802.22,0.0,-0.59639,0.00015,29.50799]
[1779212786384,34.88,76795.02,0.0,-0.59744,0.00015,29.48552]
[1779212791419,34.88,76793.68,0.0,-0.59765,0.00015,29.47823]
[1779212794282,34.88,76795.36,0.0,-0.59741,0.00015,29.48345]
[1779212794319,34.88,76795.36,0.0,-0.59741,0.00015,29.48345]
[1779212794534,34.88,76795.36,0.0,-0.59741,0.00015,29.48345]
[1779212794556,34.88,76785.63,0.0,-0.59883,0.00015,29.45289]
[1779212796454,34.88,76784.72,0.0,-0.59896,0.00015,29.45001]
[1779212799262,34.88,76784.18,0.0,-0.59904,0.00015,29.4483]
[1779212799312,34.88,76784.18,0.0,-0.59904,0.00015,29.4483]
[1779212799362,34.88,76784.18,0.0,-0.59904,0.00015,29.4483]
[1779212799475,34.88,76783.78,0.0,-0.5991,0.00015,29.44703]
[1779212804511,34.88,76779.68,0.0,-0.59969,0.00015,29.43402]
[1779212809454,34.88,76777.43,0.0,-0.60002,0.00015,29.42686]
[1779212809499,34.88,76777.43,0.0,-0.60002,0.00015,29.42686]
[1779212809757,34.88,76777.43,0.0,-0.60002,0.00015,29.42686]
[1779212809898,34.88,76777.43,0.0,-0.60002,0.00015,29.42686]
[1779212809771,34.88,76774.88,0.0,-0.60039,0.00015,29.41872]
[1779212810422,34.88,76774.88,0.0,-0.60039,0.00015,29.41872]
[1779212810552,34.88,76775.0,0.0,-0.60037,0.00015,29.4191]
[1779212811561,34.88,76753.39,0.0,-0.60351,0.00015,29.34904]
[1779212813105,34.88,76750.95,0.0,-0.60387,0.00015,29.34101]
[1779212813117,34.88,76750.95,0.0,-0.60387,0.00015,29.34101]
[1779212813575,34.88,76751.73,0.0,-0.60376,0.00015,29.34355]
[1779212817489,34.88,76751.62,0.0,-0.60377,0.00015,29.34327]
[1779212817747,34.88,76751.62,0.0,-0.60377,0.00015,29.34327]
[1779212817909,34.88,76751.62,0.0,-0.60377,0.00015,29.34327]
[1779212817941,34.88,76751.62,0.0,-0.60377,0.00015,29.34327]
[1779212817893,34.88,76741.19,0.0,-0.60528,0.00014,29.30887]
[1779212818613,34.88,76741.09,0.0,-0.60529,0.00014,29.30853]
[1779212819617,34.88,76722.89,0.0,-0.60793,0.00014,29.2473]
[1779212820626,34.88,76722.43,0.0,-0.60799,0.00014,29.24576]
[1779212821632,34.88,76715.25,0.0,-0.60903,0.00014,29.22127]
[1779212825663,34.89,76716.59,0.0,-0.60883,0.00014,29.22607]
[1779212827674,34.89,76721.46,0.0,-0.60812,0.00014,29.24269]
[1779212829692,34.89,76716.1,0.0,-0.60889,0.00014,29.22449]
[1779212833426,34.89,76713.23,0.0,-0.6093,0.00014,29.21478]
[1779212833715,34.89,76713.2,0.0,-0.60931,0.00014,29.21467]
[1779212837745,34.89,76705.47,0.0,-0.61042,0.00014,29.1881]
[1779212842781,34.89,76704.75,0.0,-0.61052,0.00014,29.18571]
[1779212847815,34.89,76703.09,0.0,-0.61075,0.00014,29.18011]
[1779212851843,34.9,76709.5,0.0,-0.60983,0.00014,29.19936]
[1779212852730,34.9,76709.5,0.0,-0.60983,0.00014,29.19936]
[1779212852850,34.9,76712.02,0.0,-0.60946,0.00014,29.20809]
[1779212855871,34.9,76717.1,0.0,-0.60872,0.00014,29.22562]
[1779212860905,34.9,76724.73,0.0,-0.60761,0.00014,29.25174]
[1779212865940,34.9,76728.16,0.0,-0.60711,0.00014,29.26345]
[1779212866948,34.9,76743.23,0.0,-0.60493,0.00014,29.3139]
[1779212867954,34.9,76746.75,0.0,-0.60442,0.00014,29.32555]
[1779212873000,34.9,76750.84,0.0,-0.60383,0.00015,29.33896]
[1779212873131,34.9,76750.84,0.0,-0.60383,0.00015,29.33896]
[1779212873139,34.9,76750.84,0.0,-0.60383,0.00015,29.33896]
[1779212873327,34.9,76750.84,0.0,-0.60383,0.00015,29.33896]
[1779212873355,34.9,76750.84,0.0,-0.60383,0.00015,29.33896]
[1779212874006,34.9,76751.59,0.0,-0.60372,0.00015,29.34141]
[1779212874390,34.9,76751.59,0.0,-0.60372,0.00015,29.34141]
[1779212874404,34.9,76751.59,0.0,-0.60372,0.00015,29.34141]
[1779212875013,34.9,76754.85,0.0,-0.60325,0.00015,29.35209]
[1779212875403,34.9,76754.85,0.0,-0.60325,0.00015,29.35209]
[1779212875551,34.9,76754.85,0.0,-0.60325,0.00015,29.35209]
[1779212876025,34.9,76757.81,0.0,-0.60282,0.00015,29.36174]
[1779212882069,34.9,76760.77,0.0,-0.6024,0.00015,29.37119]
[1779212887103,34.89,76764.66,0.0,-0.60184,0.00015,29.38363]
[1779212890124,34.89,76756.28,0.0,-0.60307,0.00015,29.35625]
[1779212895157,34.89,76762.56,0.0,-0.60216,0.00015,29.37657]
[1779212896945,34.89,76765.59,0.0,-0.60172,0.00015,29.38631]
[1779212902209,34.89,76772.62,0.0,-0.60071,0.00015,29.40876]
[1779212905230,34.89,76776.79,0.0,-0.60011,0.00015,29.4221]
[1779212908475,34.88,76778.16,0.0,-0.59991,0.00015,29.42643]
[1779212908565,34.89,76780.57,0.0,-0.59956,0.00015,29.43412]
[1779212912279,34.89,76784.0,0.0,-0.59907,0.00015,29.44198]
[1779212917322,34.89,76783.35,0.0,-0.59916,0.00015,29.43994]
[1779212923366,34.89,76781.82,0.0,-0.59938,0.00015,29.43509]
[1779212928202,34.89,76781.14,0.0,-0.59948,0.00015,29.43293]
[1779212928283,34.89,76781.14,0.0,-0.59948,0.00015,29.43293]
[1779212928398,34.89,76781.13,0.0,-0.59948,0.00015,29.4329]
[1779212930415,34.89,76786.65,0.0,-0.59868,0.00015,29.45037]
[1779212934953,34.89,76789.77,0.0,-0.59823,0.00015,29.46016]
[1779212935463,34.89,76790.13,0.0,-0.59818,0.00015,29.46127]
[1779212935525,34.89,76790.16,0.0,-0.59817,0.00015,29.46136]
[1779212940107,34.88,76790.23,0.0,-0.59816,0.00015,29.46155]
[1779212940300,34.88,76791.15,0.0,-0.59803,0.00015,29.46443]
[1779212940483,34.88,76791.16,0.0,-0.59803,0.00015,29.46445]
[1779212943194,34.88,76790.86,0.0,-0.59807,0.00015,29.46349]
[1779212943237,34.88,76790.86,0.0,-0.59807,0.00015,29.46349]
[1779212943324,34.88,76790.86,0.0,-0.59807,0.00015,29.46349]
[1779212943396,34.88,76790.86,0.0,-0.59807,0.00015,29.46349]
[1779212943417,34.88,76790.86,0.0,-0.59807,0.00015,29.46349]
[1779212943422,34.88,76790.86,0.0,-0.59807,0.00015,29.46349]
[1779212943428,34.88,76790.86,0.0,-0.59807,0.00015,29.46349]
[1779212943507,34.88,76778.11,0.0,-0.59993,0.00015,29.42316]
[1779212945517,34.88,76774.67,0.0,-0.60043,0.00015,29.41218]
[1779212950555,34.89,76771.07,0.0,-0.60095,0.00015,29.40075]
[1779212955589,34.89,76771.39,0.0,-0.6009,0.00015,29.40182]
[1779212959618,34.89,76764.54,0.0,-0.60189,0.00015,29.37975]
[1779212964653,34.89,76764.37,0.0,-0.60192,0.00015,29.37915]
[1779212969689,34.88,76771.26,0.0,-0.60093,0.00015,29.40116]
[1779212970566,34.88,76771.26,0.0,-0.60093,0.00015,29.40116]
[1779212970786,34.88,76771.26,0.0,-0.60093,0.00015,29.40116]
[1779212970805,34.88,76776.66,0.0,-0.60014,0.00015,29.41848]
[1779212973926,34.88,76777.72,0.0,-0.6,0.00015,29.41885]
[1779212974126,34.88,76777.72,0.0,-0.6,0.00015,29.41885]
[1779212974726,34.88,76774.3,0.0,-0.60049,0.00015,29.40795]
[1779212975734,34.88,76761.69,0.0,-0.60233,0.00015,29.36728]
[1779212976741,34.88,76756.94,0.0,-0.60302,0.00015,29.35176]
[1779212981775,34.88,76757.44,0.0,-0.60295,0.00015,29.35322]
[1779212986810,34.88,76757.12,0.0,-0.60301,0.00015,29.35201]
[1779212991846,34.88,76758.45,0.0,-0.60282,0.00015,29.3562]
[1779212997887,34.87,76761.28,0.0,-0.60242,0.00015,29.36519]
[1779213002924,34.87,76758.65,0.0,-0.60281,0.00015,29.35645]
[1779213007960,34.87,76756.76,0.0,-0.6031,0.00015,29.35013]
[1779213010982,34.87,76768.21,0.0,-0.60144,0.00015,29.38728]
[1779213011990,34.87,76769.79,0.0,-0.60121,0.00015,29.39233]
[1779213016380,34.87,76773.11,0.0,-0.60072,0.00015,29.40315]
[1779213016580,34.87,76773.11,0.0,-0.60072,0.00015,29.40315]
[1779213017026,34.87,76776.41,0.0,-0.60024,0.00015,29.41375]
[1779213021110,34.87,76779.04,0.0,-0.59985,0.00015,29.42219]
[1779213021276,34.87,76779.22,0.0,-0.59982,0.00015,29.42278]
[1779213022061,34.87,76779.22,0.0,-0.59982,0.00015,29.42279]
[1779213027098,34.87,76780.92,0.0,-0.59957,0.00015,29.42826]
[1779213028068,34.87,76780.92,0.0,-0.59957,0.00015,29.42826]
[1779213028169,34.87,76780.09,0.0,-0.59969,0.00015,29.42562]
[1779213028258,34.87,76780.09,0.0,-0.59969,0.00015,29.42562]
[1779213030234,34.87,76782.03,0.0,-0.59941,0.00015,29.43181]
[1779213031130,34.87,76782.75,0.0,-0.59932,0.00015,29.43104]
[1779213033142,34.87,76788.89,0.0,-0.59842,0.00015,29.45044]
[1779213035157,34.87,76783.27,0.0,-0.59924,0.00015,29.43268]
[1779213040193,34.87,76781.85,0.0,-0.59945,0.00015,29.42819]
[1779213045227,34.87,76780.29,0.0,-0.59967,0.00015,29.42324]
[1779213051269,34.87,76777.5,0.0,-0.60008,0.00015,29.41437]
[1779213056303,34.87,76776.81,0.0,-0.60018,0.00015,29.41218]
[1779213063354,34.87,76775.49,0.0,-0.60037,0.00015,29.40798]
[1779213068151,34.87,76769.07,0.0,-0.6013,0.00015,29.38739]
[1779213073426,34.87,76767.91,0.0,-0.60147,0.00015,29.38372]
[1779213078461,34.88,76767.85,0.0,-0.60147,0.00015,29.38359]
[1779213083498,34.88,76768.52,0.0,-0.60137,0.00015,29.38582]
[1779213088531,34.88,76771.15,0.0,-0.60099,0.00015,29.39435]
[1779213090545,34.88,76765.85,0.0,-0.60176,0.00015,29.37728]
[1779213093977,34.88,76766.19,0.0,-0.60171,0.00015,29.37536]
[1779213093978,34.88,76766.19,0.0,-0.60171,0.00015,29.37536]
[1779213094002,34.88,76766.19,0.0,-0.60171,0.00015,29.37536]
[1779213094007,34.88,76766.19,0.0,-0.60171,0.00015,29.37536]
[1779213094223,34.88,76766.19,0.0,-0.60171,0.00015,29.37536]
[1779213094251,34.88,76766.19,0.0,-0.60171,0.00015,29.37536]
[1779213094078,34.88,76768.57,0.0,-0.60137,0.00015,29.38309]
[1779213094573,34.88,76768.57,0.0,-0.60137,0.00015,29.38309]
[1779213096587,34.88,76760.02,0.0,-0.60261,0.00015,29.35541]
[1779213101622,34.88,76764.58,0.0,-0.60194,0.00015,29.37037]
[1779213105650,34.88,76770.68,0.0,-0.60105,0.00015,29.39016]
[1779213112699,34.88,76770.1,0.0,-0.60112,0.00015,29.3884]
[1779213114168,34.88,76770.1,0.0,-0.60112,0.00015,29.3884]
[1779213114244,34.89,76769.73,0.0,-0.60118,0.00015,29.38724]
[1779213114560,34.89,76769.73,0.0,-0.60118,0.00015,29.38724]
[1779213114681,34.89,76769.73,0.0,-0.60118,0.00015,29.38724]
[1779213114705,34.89,76769.73,0.0,-0.60118,0.00015,29.38724]
[1779213114713,34.89,76769.73,0.0,-0.60118,0.00015,29.38724]
[1779213114718,34.89,76769.73,0.0,-0.60118,0.00015,29.38724]
[1779213114723,34.89,76769.73,0.0,-0.60118,0.00015,29.38724]
[1779213114888,34.89,76779.27,0.0,-0.59979,0.00015,29.41779]
[1779213116727,34.89,76776.71,0.0,-0.60016,0.00015,29.40964]
[1779213119749,34.89,76771.42,0.0,-0.60093,0.00015,29.3927]
[1779213124542,34.89,76769.78,0.0,-0.60117,0.00015,29.38748]
[1779213124545,34.89,76769.78,0.0,-0.60117,0.00015,29.38748]
[1779213124584,34.89,76769.78,0.0,-0.60117,0.00015,29.38748]
[1779213124587,34.89,76769.78,0.0,-0.60117,0.00015,29.38748]
[1779213124783,34.89,76769.78,0.0,-0.60117,0.00015,29.38749]
[1779213129818,34.89,76767.58,0.0,-0.60148,0.00015,29.38048]
[1779213135861,34.89,76767.78,0.0,-0.60145,0.00015,29.38123]
[1779213137875,34.89,76757.31,0.0,-0.60296,0.00015,29.34728]
[1779213138883,34.89,76752.42,0.0,-0.60368,0.00015,29.33121]
[1779213142910,34.89,76748.96,0.0,-0.60419,0.00015,29.31967]
[1779213147945,34.89,76752.89,0.0,-0.60362,0.00015,29.33248]
[1779213148952,34.88,76758.9,0.0,-0.60275,0.00015,29.35212]
[1779213151973,34.89,76763.32,0.0,-0.60212,0.00015,29.36347]
[1779213152979,34.88,76768.39,0.0,-0.60138,0.00015,29.37983]
[1779213154995,34.89,76771.89,0.0,-0.60087,0.00015,29.39113]
[1779213157560,34.88,76771.97,0.0,-0.60087,0.00015,29.39126]
[1779213157680,34.88,76771.97,0.0,-0.60087,0.00015,29.39126]
[1779213158016,34.88,76772.72,0.0,-0.60076,0.00015,29.39361]
[1779213163067,34.88,76776.47,0.0,-0.60022,0.00015,29.40551]
[1779213163350,34.88,76776.47,0.0,-0.60022,0.00015,29.40551]
[1779213164058,34.88,76774.21,0.0,-0.60055,0.00015,29.3983]
[1779213168085,34.88,76769.13,0.0,-0.60129,0.00015,29.38194]
[1779213173120,34.88,76764.5,0.0,-0.60198,0.00015,29.36668]
[1779213178156,34.87,76762.21,0.0,-0.60233,0.00015,29.35898]
[1779213183191,34.87,76763.29,0.0,-0.60218,0.00015,29.36224]
[1779213188226,34.86,76759.06,0.0,-0.60281,0.00015,29.34822]
[1779213194267,34.86,76757.15,0.0,-0.6031,0.00015,29.34174]
[1779213199303,34.86,76760.36,0.0,-0.60264,0.00015,29.35203]
[1779213204339,34.85,76759.32,0.0,-0.6028,0.00015,29.34844]
[1779213210379,34.85,76758.35,0.0,-0.60296,0.00015,29.34503]
[1779213215415,34.85,76761.23,0.0,-0.60256,0.00015,29.35119]
[1779213220452,34.84,76757.7,0.0,-0.60308,0.00015,29.33945]
[1779213225487,34.84,76759.21,0.0,-0.60287,0.00015,29.34421]
[1779213230522,34.84,76757.48,0.0,-0.60313,0.00015,29.33837]
[1779213235558,34.84,76757.61,0.0,-0.60312,0.00015,29.33862]
[1779213240592,34.83,76757.07,0.0,-0.60321,0.00015,29.33668]
[1779213245628,34.83,76757.9,0.0,-0.6031,0.00015,29.33923]
[1779213247644,34.83,76750.92,0.0,-0.60411,0.00015,29.31621]
[1779213249418,34.83,76748.57,0.0,-0.60446,0.00015,29.3084]
[1779213253138,34.83,76749.26,0.0,-0.60436,0.00015,29.31066]
[1779213253183,34.83,76749.26,0.0,-0.60436,0.00015,29.31066]
[1779213253198,34.83,76749.26,0.0,-0.60436,0.00015,29.31066]
[1779213253265,34.83,76749.95,0.0,-0.60426,0.00015,29.31291]
[1779213254694,34.83,76743.06,0.0,-0.60526,0.00015,29.29003]
[1779213260287,34.83,76747.39,0.0,-0.60463,0.00015,29.30442]
[1779213260329,34.83,76747.39,0.0,-0.60463,0.00015,29.30442]
[1779213260352,34.83,76747.39,0.0,-0.60463,0.00015,29.30442]
[1779213260391,34.83,76747.39,0.0,-0.60463,0.00015,29.30442]
[1779213260415,34.83,76745.08,0.0,-0.60497,0.00015,29.29674]
[1779213261748,34.83,76737.48,0.0,-0.60607,0.00015,29.27136]
[1779213263761,34.83,76732.41,0.0,-0.60681,0.00015,29.25434]
[1779213268796,34.83,76734.07,0.0,-0.60656,0.00015,29.26006]
[1779213273831,34.83,76737.6,0.0,-0.60605,0.00015,29.26895]
[1779213278870,34.83,76740.68,0.0,-0.6056,0.00015,29.27934]
[1779213280667,34.83,76741.53,0.0,-0.60548,0.00015,29.28219]
[1779213280677,34.83,76741.53,0.0,-0.60548,0.00015,29.28219]
[1779213280846,34.83,76741.53,0.0,-0.60548,0.00015,29.28219]
[1779213280853,34.83,76741.53,0.0,-0.60548,0.00015,29.28219]
[1779213280906,34.83,76748.7,0.0,-0.60444,0.00015,29.30604]
[1779213282003,34.83,76748.7,0.0,-0.60444,0.00015,29.30604]
[1779213283905,34.83,76752.27,0.0,-0.60392,0.00015,29.31784]
[1779213289948,34.83,76755.15,0.0,-0.6035,0.00015,29.32728]
[1779213294983,34.83,76758.81,0.0,-0.60297,0.00015,29.33922]
[1779213300028,34.83,76760.46,0.0,-0.60273,0.00015,29.34455]
[1779213301027,34.83,76767.08,0.0,-0.60177,0.00015,29.36607]
[1779213303041,34.83,76769.15,0.0,-0.60147,0.00015,29.37271]
[1779213304461,34.83,76769.15,0.0,-0.60147,0.00015,29.37271]
[1779213304600,34.83,76771.94,0.0,-0.60107,0.00015,29.38168]
[1779213304998,34.83,76771.94,0.0,-0.60107,0.00015,29.38168]
[1779213305095,34.83,76782.18,0.0,-0.59958,0.00015,29.41443]
[1779213307069,34.83,76785.79,0.0,-0.59906,0.00015,29.4258]
[1779213310090,34.83,76777.47,0.0,-0.60027,0.00015,29.39935]
[1779213311177,34.83,76777.47,0.0,-0.60027,0.00015,29.39935]
[1779213311267,34.83,76777.47,0.0,-0.60027,0.00015,29.39935]
[1779213311304,34.83,76780.39,0.0,-0.59985,0.00015,29.40858]
[1779213317139,34.82,76778.01,0.0,-0.60021,0.00015,29.40071]
[1779213322173,34.82,76776.83,0.0,-0.6004,0.00015,29.39661]
[1779213327209,34.81,76777.99,0.0,-0.60024,0.00015,29.40007]
[1779213332244,34.81,76777.31,0.0,-0.60036,0.00015,29.39471]
[1779213337281,34.81,76775.5,0.0,-0.60064,0.00015,29.38861]
[1779213342317,34.8,76776.59,0.0,-0.60049,0.00015,29.39191]
[1779213347351,34.8,76777.63,0.0,-0.60033,0.00015,29.39534]
[1779213352386,34.81,76776.66,0.0,-0.60047,0.00015,29.3923]
[1779213357422,34.81,76775.43,0.0,-0.60065,0.00015,29.38835]
[1779213362456,34.8,76776.42,0.0,-0.60051,0.00015,29.39135]
[1779213369505,34.8,76773.56,0.0,-0.60095,0.00015,29.38169]
[1779213374540,34.79,76774.01,0.0,-0.6009,0.00015,29.38281]
[1779213379575,34.78,76770.87,0.0,-0.60138,0.00015,29.37236]
[1779213384611,34.78,76770.26,0.0,-0.60148,0.00015,29.37008]
[1779213390401,34.77,76769.58,0.0,-0.6016,0.00015,29.36751]
[1779213393673,34.77,76756.6,0.0,-0.60351,0.00015,29.32188]
[1779213394681,34.77,76749.46,0.0,-0.60456,0.00015,29.29824]
[1779213396694,34.77,76747.91,0.0,-0.60478,0.00015,29.29304]
[1779213401731,34.77,76748.17,0.0,-0.60475,0.00015,29.29381]
[1779213405912,34.77,76749.3,0.0,-0.60459,0.00015,29.29751]
[1779213406130,34.77,76749.3,0.0,-0.60459,0.00015,29.29751]
[1779213406137,34.77,76749.3,0.0,-0.60459,0.00015,29.29751]
[1779213406224,34.77,76744.14,0.0,-0.60534,0.00015,29.2803]
[1779213411799,34.77,76743.38,0.0,-0.60545,0.00015,29.27775]
[1779213415827,34.77,76751.69,0.0,-0.60424,0.00015,29.30538]
[1779213420868,34.77,76752.72,0.0,-0.6041,0.00015,29.30873]
[1779213425903,34.77,76757.15,0.0,-0.60345,0.00015,29.32328]
[1779213430939,34.76,76761.32,0.0,-0.60285,0.00015,29.33688]
[1779213435974,34.76,76764.44,0.0,-0.6024,0.00015,29.34695]
[1779213440001,34.76,76756.67,0.0,-0.60354,0.00015,29.32137]
[1779213445038,34.76,76758.25,0.0,-0.60331,0.00015,29.32652]
[1779213450072,34.76,76759.86,0.0,-0.60308,0.00015,29.33174]
[1779213455108,34.76,76761.25,0.0,-0.60289,0.00015,29.33317]
[1779213460141,34.76,76761.5,0.0,-0.60286,0.00015,29.33393]
[1779213465177,34.76,76762.46,0.0,-0.60272,0.00015,29.33702]
[1779213470213,34.75,76762.1,0.0,-0.60278,0.00015,29.33578]
[1779213475246,34.75,76761.45,0.0,-0.60287,0.00015,29.33361]
[1779213480281,34.75,76762.88,0.0,-0.60267,0.00015,29.33824]
[1779213485316,34.75,76763.04,0.0,-0.60265,0.00015,29.33872]
[1779213490351,34.75,76763.74,0.0,-0.60255,0.00015,29.34095]
[1779213495387,34.75,76768.75,0.0,-0.60182,0.00015,29.35721]
[1779213500422,34.75,76767.77,0.0,-0.60197,0.00015,29.35393]
[1779213505458,34.75,76770.3,0.0,-0.6016,0.00015,29.36204]
[1779213510494,34.75,76770.18,0.0,-0.60163,0.00015,29.36153]
[1779213517542,34.74,76771.11,0.0,-0.60151,0.00015,29.36129]
[1779213522578,34.74,76769.64,0.0,-0.60174,0.00015,29.35637]
[1779213526897,34.74,76767.74,0.0,-0.60202,0.00015,29.35008]
[1779213526909,34.74,76767.74,0.0,-0.60202,0.00015,29.35008]
[1779213526914,34.74,76767.74,0.0,-0.60202,0.00015,29.35008]
[1779213526927,34.74,76767.74,0.0,-0.60202,0.00015,29.35008]
[1779213527613,34.74,76768.11,0.0,-0.60197,0.00015,29.35126]
[1779213532649,34.74,76769.61,0.0,-0.60176,0.00015,29.35597]
[1779213538691,34.73,76769.19,0.0,-0.60183,0.00015,29.3544]
[1779213542719,34.73,76776.08,0.0,-0.60083,0.00015,29.37655]
[1779213547435,34.73,76776.08,0.0,-0.60084,0.00015,29.37641]
[1779213547530,34.73,76776.08,0.0,-0.60084,0.00015,29.37641]
[1779213547584,34.73,76775.66,0.0,-0.6009,0.00015,29.37496]
[1779213547784,34.73,76775.66,0.0,-0.6009,0.00015,29.37496]
[1779213547805,34.73,76779.71,0.0,-0.60031,0.00015,29.38799]
[1779213551535,34.73,76789.52,0.0,-0.59887,0.00015,29.41931]
[1779213552357,34.73,76789.52,0.0,-0.59887,0.00015,29.41931]
[1779213552366,34.73,76793.62,0.0,-0.59827,0.00015,29.43228]
[1779213554672,34.73,76794.92,0.0,-0.59808,0.00015,29.43639]
[1779213555812,34.73,76801.61,0.0,-0.5971,0.00015,29.45738]
[1779213557825,34.73,76806.88,0.0,-0.59633,0.00015,29.47376]
[1779213562862,34.72,76807.53,0.0,-0.59624,0.00015,29.47566]
[1779213567898,34.72,76807.53,0.0,-0.59625,0.00015,29.47554]
[1779213572932,34.72,76803.85,0.0,-0.59681,0.00015,29.46093]
[1779213574947,34.72,76797.08,0.0,-0.5978,0.00015,29.43971]
[1779213579981,34.72,76799.77,0.0,-0.59741,0.00015,29.44812]
[1779213585017,34.72,76803.09,0.0,-0.59692,0.00015,29.45848]
[1779213590057,34.72,76804.08,0.0,-0.59678,0.00015,29.46156]
[1779213591062,34.72,76797.82,0.0,-0.59769,0.00015,29.44199]
[1779213596094,34.72,76797.49,0.0,-0.59774,0.00015,29.441]
[1779213601130,34.72,76797.8,0.0,-0.59769,0.00015,29.44206]
[1779213605364,34.72,76798.24,0.0,-0.59762,0.00015,29.44347]
[1779213605367,34.72,76798.24,0.0,-0.59762,0.00015,29.44347]
[1779213605395,34.72,76798.24,0.0,-0.59762,0.00015,29.44347]
[1779213605492,34.72,76798.24,0.0,-0.59762,0.00015,29.44347]
[1779213605506,34.72,76798.24,0.0,-0.59762,0.00015,29.44347]
[1779213605540,34.72,76798.24,0.0,-0.59762,0.00015,29.44347]
[1779213605547,34.72,76798.24,0.0,-0.59762,0.00015,29.44347]
[1779213605570,34.72,76798.24,0.0,-0.59762,0.00015,29.44347]
[1779213605671,34.72,76787.2,0.0,-0.59924,0.00015,29.40863]
[1779213610193,34.72,76780.64,0.0,-0.60019,0.00015,29.3878]
[1779213611272,34.72,76780.64,0.0,-0.60019,0.00015,29.3878]
[1779213611307,34.72,76780.64,0.0,-0.60019,0.00015,29.3878]
[1779213611469,34.72,76780.64,0.0,-0.60019,0.00015,29.3878]
[1779213611570,34.73,76774.11,0.0,-0.60114,0.00015,29.36686]
[1779213615228,34.73,76780.44,0.0,-0.60022,0.00015,29.38723]
[1779213616234,34.73,76787.72,0.0,-0.59915,0.00015,29.41051]
[1779213619256,34.73,76792.61,0.0,-0.59843,0.00015,29.42608]
[1779213624291,34.73,76788.31,0.0,-0.59905,0.00015,29.41257]
[1779213627312,34.73,76793.56,0.0,-0.59828,0.00015,29.42927]
[1779213632349,34.73,76798.41,0.0,-0.59758,0.00015,29.44155]
[1779213635079,34.73,76797.83,0.0,-0.59766,0.00015,29.43976]
[1779213635485,34.73,76797.83,0.0,-0.59766,0.00015,29.43976]
[1779213635586,34.73,76803.82,0.0,-0.59678,0.00015,29.45851]
[1779213638123,34.73,76807.0,0.0,-0.59632,0.00015,29.4684]
[1779213642254,34.73,76808.92,0.0,-0.59603,0.00015,29.47435]
[1779213642417,34.73,76808.38,0.0,-0.59611,0.00015,29.47268]
[1779213645675,34.73,76809.84,0.0,-0.5959,0.00015,29.47718]
[1779213645777,34.73,76804.45,0.0,-0.59669,0.00015,29.46045]
[1779213648693,34.73,76799.95,0.0,-0.59735,0.00015,29.44641]
[1779213648725,34.73,76799.95,0.0,-0.59735,0.00015,29.44641]
[1779213648956,34.73,76797.84,0.0,-0.59766,0.00015,29.43982]
[1779213649466,34.73,76797.84,0.0,-0.59766,0.00015,29.43982]
[1779213650701,34.73,76797.84,0.0,-0.59766,0.00015,29.43982]
[1779213650732,34.73,76797.84,0.0,-0.59766,0.00015,29.43982]
[1779213650758,34.73,76797.84,0.0,-0.59766,0.00015,29.43982]
[1779213650845,34.73,76797.84,0.0,-0.59766,0.00015,29.43982]
[1779213650879,34.73,76793.6,0.0,-0.59828,0.00015,29.42651]
[1779213654501,34.73,76785.66,0.0,-0.59943,0.00015,29.40142]
[1779213656692,34.74,76782.91,0.0,-0.59983,0.00015,29.39268]
[1779213656697,34.74,76782.91,0.0,-0.59983,0.00015,29.39268]
[1779213656702,34.74,76782.91,0.0,-0.59983,0.00015,29.39268]
[1779213656707,34.74,76782.91,0.0,-0.59983,0.00015,29.39268]
[1779213656717,34.74,76782.91,0.0,-0.59983,0.00015,29.39268]
[1779213656722,34.74,76782.91,0.0,-0.59983,0.00015,29.39268]
[1779213656727,34.74,76782.91,0.0,-0.59983,0.00015,29.39268]
[1779213656737,34.74,76782.91,0.0,-0.59983,0.00015,29.39268]
[1779213656764,34.74,76782.41,0.0,-0.5999,0.00015,29.39116]
[1779213659152,34.74,76782.4,0.0,-0.5999,0.00015,29.39116]
[1779213659276,34.74,76782.4,0.0,-0.5999,0.00015,29.39116]
[1779213659538,34.74,76782.23,0.0,-0.59993,0.00015,29.39066]
[1779213660007,34.74,76782.23,0.0,-0.59993,0.00015,29.39066]
[1779213660803,34.74,76782.23,0.0,-0.59993,0.00015,29.39066]
[1779213660807,34.74,76782.23,0.0,-0.59993,0.00015,29.39066]
[1779213660819,34.74,76782.23,0.0,-0.59993,0.00015,29.39066]
[1779213660544,34.74,76783.31,0.0,-0.59977,0.00015,29.39415]
[1779213660972,34.74,76783.31,0.0,-0.59977,0.00015,29.39415]
[1779213662112,34.74,76782.84,0.0,-0.59983,0.00015,29.39268]
[1779213662233,34.74,76782.84,0.0,-0.59983,0.00015,29.39268]
[1779213662436,34.74,76782.84,0.0,-0.59983,0.00015,29.39268]
[1779213662558,34.74,76780.93,0.0,-0.60011,0.00015,29.3866]
[1779213666362,34.74,76779.36,0.0,-0.60033,0.00015,29.38171]
[1779213666397,34.74,76779.36,0.0,-0.60033,0.00015,29.38171]
[1779213666546,34.74,76779.36,0.0,-0.60033,0.00015,29.38171]
[1779213666587,34.74,76778.81,0.0,-0.60041,0.00015,29.37998]
[1779213668709,34.74,76788.62,0.0,-0.59897,0.00015,29.41136]
[1779213669674,34.74,76788.62,0.0,-0.59897,0.00015,29.41136]
[1779213669682,34.74,76788.62,0.0,-0.59897,0.00015,29.41136]
[1779213669705,34.74,76788.62,0.0,-0.59897,0.00015,29.41136]
[1779213669746,34.74,76789.02,0.0,-0.59891,0.00015,29.41266]
[1779213673635,34.74,76796.08,0.0,-0.59788,0.00015,29.43502]
[1779213678669,34.75,76797.15,0.0,-0.59772,0.00015,29.43844]
[1779213683705,34.75,76797.77,0.0,-0.59762,0.00015,29.44045]
[1779213688741,34.75,76802.38,0.0,-0.59694,0.00015,29.45493]
[1779213693775,34.75,76801.32,0.0,-0.59711,0.00015,29.44862]
[1779213694782,34.75,76792.48,0.0,-0.5984,0.00015,29.42088]
[1779213695788,34.75,76791.53,0.0,-0.59854,0.00015,29.41791]
[1779213696868,34.75,76791.53,0.0,-0.59854,0.00015,29.41791]
[1779213696895,34.75,76791.53,0.0,-0.59854,0.00015,29.41791]
[1779213697025,34.75,76786.89,0.0,-0.59922,0.00015,29.40315]
[1779213697806,34.75,76784.14,0.0,-0.59962,0.00015,29.39434]
[1779213702267,34.75,76784.11,0.0,-0.59963,0.00015,29.39415]
[1779213702301,34.75,76784.11,0.0,-0.59963,0.00015,29.39415]
[1779213702500,34.75,76784.11,0.0,-0.59963,0.00015,29.39415]
[1779213702840,34.75,76783.64,0.0,-0.59971,0.00015,29.3926]
[1779213707876,34.74,76781.11,0.0,-0.60008,0.00015,29.38437]
[1779213712910,34.74,76778.88,0.0,-0.60042,0.00015,29.37699]
[1779213715933,34.74,76784.45,0.0,-0.59961,0.00015,29.39467]
[1779213720966,34.73,76781.44,0.0,-0.60007,0.00015,29.38478]
[1779213723641,34.73,76780.48,0.0,-0.60021,0.00015,29.38159]
[1779213723647,34.73,76780.48,0.0,-0.60021,0.00015,29.38159]
[1779213723742,34.73,76779.75,0.0,-0.60032,0.00015,29.3792]
[1779213729022,34.73,76780.52,0.0,-0.60021,0.00015,29.38165]
[1779213734059,34.73,76784.17,0.0,-0.59967,0.00015,29.39345]
[1779213739093,34.73,76783.22,0.0,-0.59982,0.00015,29.39029]
[1779213744130,34.73,76789.39,0.0,-0.59892,0.00015,29.4098]
[1779213746656,34.73,76789.11,0.0,-0.59896,0.00015,29.40894]
[1779213746667,34.73,76789.11,0.0,-0.59896,0.00015,29.40894]
[1779213746755,34.73,76788.79,0.0,-0.59901,0.00015,29.40794]
[1779213752946,34.73,76787.9,0.0,-0.59914,0.00015,29.40212]
[1779213757699,34.73,76786.21,0.0,-0.59939,0.00015,29.39678]
[1779213758036,34.73,76785.62,0.0,-0.59948,0.00015,29.39492]
[1779213758081,34.73,76785.62,0.0,-0.59948,0.00015,29.39492]
[1779213758235,34.73,76785.62,0.0,-0.59948,0.00015,29.39492]
[1779213758330,34.73,76781.17,0.0,-0.60013,0.00015,29.3807]
[1779213761247,34.73,76775.48,0.0,-0.60096,0.00015,29.36246]
[1779213764147,34.73,76777.04,0.0,-0.60072,0.00015,29.36754]
[1779213764448,34.73,76777.04,0.0,-0.60072,0.00015,29.36754]
[1779213764605,34.73,76756.69,0.0,-0.6037,0.00015,29.30115]
[1779213765940,34.73,76756.69,0.0,-0.6037,0.00015,29.30115]
[1779213765942,34.73,76756.69,0.0,-0.6037,0.00015,29.30115]
[1779213765966,34.73,76756.69,0.0,-0.6037,0.00015,29.30115]
[1779213766012,34.73,76756.69,0.0,-0.6037,0.00015,29.30109]
[1779213766148,34.73,76756.69,0.0,-0.6037,0.00015,29.30109]
[1779213766313,34.73,76756.69,0.0,-0.6037,0.00015,29.30109]
[1779213766347,34.73,76756.69,0.0,-0.6037,0.00015,29.30109]
[1779213766368,34.73,76756.69,0.0,-0.6037,0.00015,29.30109]
[1779213766379,34.73,76756.69,0.0,-0.6037,0.00015,29.30109]
[1779213766895,34.73,76756.69,0.0,-0.6037,0.00015,29.30109]
[1779213766900,34.73,76754.56,0.0,-0.60402,0.00015,29.29402]
[1779213767555,34.73,76754.56,0.0,-0.60402,0.00015,29.29402]
[1779213773333,34.73,76761.29,0.0,-0.60304,0.00015,29.31611]
[1779213778370,34.73,76763.11,0.0,-0.60278,0.00015,29.32198]
[1779213783404,34.73,76764.64,0.0,-0.60256,0.00015,29.32689]
[1779213791461,34.72,76763.05,0.0,-0.6028,0.00015,29.32153]
[1779213797503,34.72,76762.51,0.0,-0.60288,0.00015,29.31966]
[1779213802538,34.72,76764.25,0.0,-0.60263,0.00015,29.32525]
[1779213807573,34.72,76762.97,0.0,-0.60283,0.00015,29.32096]
[1779213812690,34.72,76763.86,0.0,-0.60271,0.00015,29.32073]
[1779213812697,34.72,76763.86,0.0,-0.60271,0.00015,29.32073]
[1779213812718,34.72,76761.31,0.0,-0.60309,0.00015,29.31233]
[1779213818651,34.72,76759.38,0.0,-0.60337,0.00015,29.30592]
[1779213823685,34.71,76753.43,0.0,-0.60424,0.00015,29.28624]
[1779213826710,34.72,76747.69,0.0,-0.60508,0.00015,29.26719]
[1779213831742,34.72,76751.35,0.0,-0.60454,0.00015,29.27945]
[1779213836776,34.72,76754.38,0.0,-0.60409,0.00015,29.28956]
[1779213841815,34.72,76762.07,0.0,-0.60297,0.00015,29.31495]
[1779213842821,34.72,76767.44,0.0,-0.60218,0.00015,29.33252]
[1779213844834,34.72,76770.21,0.0,-0.60178,0.00015,29.34151]
[1779213849868,34.72,76765.44,0.0,-0.60248,0.00015,29.3259]
[1779213854903,34.72,76769.45,0.0,-0.6019,0.00015,29.33892]
[1779213859939,34.71,76771.98,0.0,-0.60153,0.00015,29.34705]
[1779213864234,34.71,76771.93,0.0,-0.60154,0.00015,29.34681]
[1779213864974,34.71,76771.62,0.0,-0.60159,0.00015,29.34578]
[1779213865981,34.71,76779.81,0.0,-0.60039,0.00015,29.37228]
[1779213866988,34.71,76779.65,0.0,-0.60041,0.00015,29.37181]
[1779213872024,34.72,76775.83,0.0,-0.60097,0.00015,29.35671]
[1779213872986,34.72,76775.83,0.0,-0.60097,0.00015,29.35671]
[1779213873002,34.72,76775.83,0.0,-0.60097,0.00015,29.35671]
[1779213873007,34.72,76775.83,0.0,-0.60097,0.00015,29.35671]
[1779213873041,34.72,76775.83,0.0,-0.60097,0.00015,29.35671]
[1779213873030,34.72,76775.39,0.0,-0.60103,0.00015,29.35526]
[1779213874036,34.72,76775.03,0.0,-0.60109,0.00015,29.35407]
[1779213875937,34.72,76774.19,0.0,-0.60121,0.00015,29.35133]
[1779213875947,34.72,76774.19,0.0,-0.60121,0.00015,29.35133]
[1779213876054,34.72,76773.05,0.0,-0.60137,0.00015,29.3477]
[1779213881090,34.72,76772.22,0.0,-0.6015,0.00015,29.34489]
[1779213886122,34.71,76772.37,0.0,-0.60148,0.00015,29.34526]
[1779213891155,34.71,76769.33,0.0,-0.60193,0.00015,29.33528]
[1779213894296,34.71,76768.97,0.0,-0.60199,0.00015,29.33408]
[1779213894548,34.71,76768.97,0.0,-0.60199,0.00015,29.33408]
[1779213894795,34.71,76768.97,0.0,-0.60199,0.00015,29.33408]
[1779213895067,34.71,76768.97,0.0,-0.60199,0.00015,29.33408]
[1779213895112,34.71,76757.6,0.0,-0.60365,0.00015,29.29678]
[1779213895142,34.71,76757.6,0.0,-0.60365,0.00015,29.29678]
[1779213895273,34.71,76757.6,0.0,-0.60365,0.00015,29.29678]
[1779213895277,34.71,76757.6,0.0,-0.60365,0.00015,29.29678]
[1779213895394,34.71,76757.6,0.0,-0.60365,0.00015,29.29678]
[1779213895398,34.71,76757.6,0.0,-0.60365,0.00015,29.29678]
[1779213895489,34.71,76757.6,0.0,-0.60365,0.00015,29.29678]
[1779213895578,34.71,76757.6,0.0,-0.60365,0.00015,29.29678]
[1779213895650,34.71,76767.69,0.0,-0.60218,0.00015,29.32988]
[1779213896806,34.71,76767.69,0.0,-0.60218,0.00015,29.32988]
[1779213896814,34.71,76767.69,0.0,-0.60218,0.00015,29.32988]
[1779213896911,34.71,76771.07,0.0,-0.60168,0.00015,29.34086]
[1779213901765,34.71,76769.68,0.0,-0.60188,0.00015,29.33646]
[1779213901896,34.72,76774.8,0.0,-0.60113,0.00015,29.35318]
[1779213904024,34.72,76789.18,0.0,-0.59902,0.00015,29.39934]
[1779213905270,34.72,76789.18,0.0,-0.59902,0.00015,29.39934]
[1779213906695,34.72,76791.4,0.0,-0.59869,0.00015,29.40641]
[1779213907796,34.72,76793.8,0.0,-0.59834,0.00015,29.41402]
[1779213909795,34.72,76796.46,0.0,-0.59795,0.00015,29.42245]
[1779213909813,34.72,76796.46,0.0,-0.59795,0.00015,29.42245]
[1779213909900,34.72,76807.49,0.0,-0.59633,0.00015,29.45695]
[1779213911300,34.72,76810.19,0.0,-0.59593,0.00015,29.46531]
[1779213915899,34.72,76811.03,0.0,-0.59581,0.00015,29.46787]
[1779213915977,34.72,76813.37,0.0,-0.59547,0.00015,29.47511]
[1779213917341,34.72,76819.15,0.0,-0.59462,0.00015,29.49286]
[1779213918348,34.72,76825.3,0.0,-0.59371,0.00015,29.51164]
[1779213924164,34.72,76822.33,0.0,-0.59413,0.00015,29.50285]
[1779213930017,34.73,76820.88,0.0,-0.59434,0.00015,29.49857]
[1779213930080,34.73,76820.88,0.0,-0.59434,0.00015,29.49857]
[1779213930151,34.73,76816.32,0.0,-0.59501,0.00015,29.48458]
[1779213931062,34.73,76816.32,0.0,-0.59501,0.00015,29.48458]
[1779213931143,34.73,76816.45,0.0,-0.595,0.00015,29.48191]
[1779213931262,34.73,76816.45,0.0,-0.595,0.00015,29.48191]
[1779213931294,34.73,76816.45,0.0,-0.595,0.00015,29.48191]
[1779213931440,34.73,76816.45,0.0,-0.595,0.00015,29.48191]
[1779213932931,34.73,76816.45,0.0,-0.595,0.00015,29.48191]
[1779213932970,34.73,76813.29,0.0,-0.59547,0.00015,29.47216]
[1779213936474,34.72,76819.09,0.0,-0.59462,0.00015,29.48992]
[1779213938242,34.72,76819.37,0.0,-0.59458,0.00015,29.49075]
[1779213939173,34.72,76819.73,0.0,-0.59453,0.00015,29.49182]
[1779213941122,34.72,76828.54,0.0,-0.59324,0.00015,29.51853]
[1779213941550,34.72,76828.54,0.0,-0.59324,0.00015,29.51853]
[1779213941589,34.72,76828.54,0.0,-0.59324,0.00015,29.51853]
[1779213944530,34.72,76832.83,0.0,-0.5926,0.00015,29.53155]
[1779213945398,34.72,76832.83,0.0,-0.5926,0.00015,29.53155]
[1779213946297,34.72,76832.74,0.0,-0.59261,0.00015,29.53131]
[1779213946365,34.72,76832.74,0.0,-0.59261,0.00015,29.53131]
[1779213946544,34.73,76834.18,0.0,-0.5924,0.00015,29.53566]
[1779213949307,34.73,76837.23,0.0,-0.59195,0.00015,29.54484]
[1779213949345,34.73,76837.23,0.0,-0.59195,0.00015,29.54484]
[1779213949564,34.73,76838.93,0.0,-0.5917,0.00015,29.54993]
[1779213954599,34.73,76843.45,0.0,-0.59103,0.00015,29.56344]
[1779213956152,34.73,76843.45,0.0,-0.59103,0.00015,29.56344]
[1779213958628,34.73,76850.0,0.0,-0.59006,0.00015,29.5828]
[1779213963662,34.73,76851.26,0.0,-0.58987,0.00015,29.58664]
[1779213968700,34.74,76849.51,0.0,-0.59012,0.00015,29.58165]
[1779213973734,34.74,76849.3,0.0,-0.59014,0.00015,29.58117]
[1779213976755,34.74,76841.19,0.0,-0.59133,0.00015,29.55731]
[1779213980341,34.74,76844.41,0.0,-0.59086,0.00015,29.56682]
[1779213982798,34.74,76833.23,0.0,-0.5925,0.00015,29.53352]
[1779213987833,34.74,76830.81,0.0,-0.59286,0.00015,29.52627]
[1779213992868,34.74,76829.51,0.0,-0.59305,0.00015,29.51935]
[1779214001939,34.74,76829.59,0.0,-0.59304,0.00015,29.51968]
[1779214005651,34.74,76834.17,0.0,-0.59236,0.00015,29.53345]
[1779214011002,34.74,76835.94,0.0,-0.5921,0.00015,29.53874]
[1779214016039,34.74,76836.62,0.0,-0.592,0.00015,29.54077]
[1779214020246,34.74,76836.63,0.0,-0.592,0.00015,29.54079]
[1779214022080,34.74,76831.08,0.0,-0.59282,0.00015,29.52416]
[1779214024187,34.74,76831.05,0.0,-0.59282,0.00015,29.52408]
[1779214026107,34.74,76842.12,0.0,-0.5912,0.00015,29.55714]
[1779214030144,34.74,76846.92,0.0,-0.59049,0.00015,29.57133]
[1779214035170,34.74,76847.8,0.0,-0.59036,0.00015,29.57397]
[1779214042220,34.74,76843.71,0.0,-0.59096,0.00015,29.56194]
[1779214042506,34.74,76843.71,0.0,-0.59096,0.00015,29.56194]
[1779214042582,34.74,76843.71,0.0,-0.59096,0.00015,29.56194]
[1779214042684,34.74,76843.71,0.0,-0.59096,0.00015,29.56194]
[1779214043226,34.74,76843.17,0.0,-0.59104,0.00015,29.56033]
[1779214046453,34.74,76842.89,0.0,-0.59108,0.00015,29.55947]
[1779214046493,34.74,76842.89,0.0,-0.59108,0.00015,29.55947]
[1779214047254,34.74,76842.93,0.0,-0.59107,0.00015,29.5596]
[1779214052290,34.74,76842.07,0.0,-0.59121,0.00015,29.554]
[1779214058331,34.74,76845.49,0.0,-0.59071,0.00015,29.56405]
[1779214065149,34.74,76843.48,0.0,-0.59101,0.00015,29.55803]
[1779214070416,34.74,76844.09,0.0,-0.59093,0.00015,29.55977]
[1779214075452,34.74,76846.15,0.0,-0.59063,0.00015,29.56578]
[1779214076752,34.74,76846.15,0.0,-0.59063,0.00015,29.56578]
[1779214076848,34.74,76846.15,0.0,-0.59063,0.00015,29.56578]
[1779214076927,34.74,76845.99,0.0,-0.59065,0.00015,29.56529]
[1779214079479,34.74,76852.33,0.0,-0.58972,0.00015,29.58394]
[1779214084512,34.74,76854.56,0.0,-0.58938,0.00015,29.59062]
[1779214090564,34.75,76853.64,0.0,-0.5895,0.00015,29.58827]
[1779214095598,34.75,76856.62,0.0,-0.58904,0.00015,29.59717]
[1779214100632,34.76,76856.37,0.0,-0.58906,0.00015,29.59671]
[1779214102264,34.76,76856.37,0.0,-0.58906,0.00015,29.59671]
[1779214103466,34.76,76856.23,0.0,-0.58908,0.00015,29.59642]
[1779214103543,34.76,76856.23,0.0,-0.58908,0.00015,29.59642]
[1779214103762,34.76,76856.23,0.0,-0.58908,0.00015,29.59642]
[1779214103788,34.76,76861.83,0.0,-0.58825,0.00015,29.61267]
[1779214105015,34.76,76861.83,0.0,-0.58825,0.00015,29.61267]
[1779214109300,34.76,76860.97,0.0,-0.58839,0.00015,29.61008]
[1779214109696,34.76,76860.42,0.0,-0.58847,0.00015,29.60843]
[1779214111528,34.76,76859.87,0.0,-0.58855,0.00015,29.60681]
[1779214117751,34.75,76857.72,0.0,-0.58889,0.00015,29.59734]
[1779214122787,34.75,76856.74,0.0,-0.58904,0.00015,29.59435]
[1779214127821,34.75,76856.12,0.0,-0.58914,0.00015,29.59241]
[1779214132342,34.75,76854.43,0.0,-0.5894,0.00015,29.5874]
[1779214133354,34.74,76862.44,0.0,-0.58822,0.00015,29.61054]
[1779214134356,34.74,76862.44,0.0,-0.58822,0.00015,29.61054]
[1779214134395,34.74,76865.54,0.0,-0.58777,0.00015,29.61942]
[1779214139905,34.74,76868.57,0.0,-0.58733,0.00015,29.62792]
[1779214144941,34.74,76871.65,0.0,-0.58689,0.00015,29.63657]
[1779214149975,34.73,76872.91,0.0,-0.58671,0.00015,29.64002]
[1779214155011,34.73,76868.31,0.0,-0.5874,0.00015,29.62676]
[1779214160047,34.73,76860.06,0.0,-0.58862,0.00015,29.60286]
[1779214161058,34.73,76854.77,0.0,-0.5894,0.00015,29.58745]
[1779214164471,34.73,76852.02,0.0,-0.58981,0.00015,29.57937]
[1779214164506,34.73,76852.02,0.0,-0.58981,0.00015,29.57937]
[1779214164669,34.73,76852.02,0.0,-0.58981,0.00015,29.57937]
[1779214165082,34.73,76852.08,0.0,-0.5898,0.00015,29.57954]
[1779214167272,34.72,76852.6,0.0,-0.58972,0.00015,29.58105]
[1779214167394,34.72,76853.77,0.0,-0.58955,0.00015,29.58445]
[1779214174145,34.72,76852.73,0.0,-0.58972,0.00015,29.57827]
[1779214179180,34.72,76852.55,0.0,-0.58975,0.00015,29.57767]
[1779214184214,34.72,76852.87,0.0,-0.58971,0.00015,29.57853]
[1779214189250,34.72,76854.63,0.0,-0.58946,0.00015,29.58359]
[1779214194284,34.72,76851.53,0.0,-0.58992,0.00015,29.57444]
[1779214196145,34.72,76851.33,0.0,-0.58995,0.00015,29.57384]
[1779214197467,34.72,76843.97,0.0,-0.59103,0.00015,29.55213]
[1779214201450,34.72,76840.19,0.0,-0.59159,0.00015,29.54089]
[1779214206502,34.72,76841.82,0.0,-0.59135,0.00015,29.54575]
[1779214211530,34.72,76845.62,0.0,-0.59079,0.00015,29.55701]
[1779214216552,34.71,76848.57,0.0,-0.59036,0.00015,29.56568]
[1779214221563,34.71,76850.02,0.0,-0.59015,0.00015,29.56989]
[1779214225480,34.71,76849.36,0.0,-0.59025,0.00015,29.56791]
[1779214225508,34.71,76849.36,0.0,-0.59025,0.00015,29.56791]
[1779214225531,34.71,76849.36,0.0,-0.59025,0.00015,29.56791]
[1779214226291,34.71,76848.97,0.0,-0.5903,0.00015,29.56675]
[1779214231544,34.71,76843.0,0.0,-0.59119,0.00015,29.54603]
[1779214232693,34.71,76843.0,0.0,-0.59119,0.00015,29.54603]
[1779214232721,34.71,76843.0,0.0,-0.59119,0.00015,29.54603]
[1779214233072,34.71,76843.0,0.0,-0.59119,0.00015,29.54603]
[1779214233172,34.71,76842.81,0.0,-0.59122,0.00015,29.54547]
[1779214233573,34.71,76842.81,0.0,-0.59122,0.00015,29.54547]
[1779214234565,34.71,76843.06,0.0,-0.59119,0.00015,29.54621]
[1779214239601,34.71,76838.32,0.0,-0.59188,0.00015,29.5321]
[1779214245007,34.71,76837.97,0.0,-0.59193,0.00015,29.53108]
[1779214251686,34.71,76841.64,0.0,-0.59139,0.00015,29.54208]
[1779214256720,34.71,76843.04,0.0,-0.59118,0.00015,29.54627]
[1779214261762,34.71,76843.55,0.0,-0.59111,0.00015,29.54781]
[1779214266795,34.72,76847.53,0.0,-0.59052,0.00015,29.55959]
[1779214268779,34.72,76847.88,0.0,-0.59047,0.00015,29.56062]
[1779214273803,34.71,76850.62,0.0,-0.59006,0.00015,29.56866]
[1779214276472,34.71,76844.19,0.0,-0.59101,0.00015,29.54968]
[1779214281475,34.71,76844.89,0.0,-0.59091,0.00015,29.55176]
[1779214286482,34.71,76844.56,0.0,-0.59096,0.00015,29.55079]
[1779214287125,34.71,76844.49,0.0,-0.59097,0.00015,29.55058]
[1779214287148,34.71,76844.49,0.0,-0.59097,0.00015,29.55058]
[1779214287306,34.71,76844.49,0.0,-0.59097,0.00015,29.55058]
[1779214287379,34.71,76844.77,0.0,-0.59093,0.00015,29.55141]
[1779214290052,34.71,76844.89,0.0,-0.59091,0.00015,29.55177]
[1779214290323,34.71,76846.78,0.0,-0.59063,0.00015,29.55735]
[1779214294991,34.71,76851.66,0.0,-0.58992,0.00015,29.56865]
[1779214300026,34.71,76852.17,0.0,-0.58985,0.00015,29.57009]
[1779214306069,34.71,76849.47,0.0,-0.59025,0.00015,29.56212]
[1779214312110,34.71,76845.2,0.0,-0.59088,0.00015,29.5495]
[1779214317146,34.71,76845.23,0.0,-0.59088,0.00015,29.54958]
[1779214322181,34.71,76844.55,0.0,-0.59098,0.00015,29.54756]
[1779214325202,34.71,76849.93,0.0,-0.59019,0.00015,29.56342]
[1779214330238,34.71,76849.06,0.0,-0.59032,0.00015,29.56081]
[1779214335271,34.71,76848.79,0.0,-0.59036,0.00015,29.55996]
[1779214338328,34.71,76856.17,0.0,-0.58927,0.00015,29.58155]
[1779214343329,34.71,76855.96,0.0,-0.58931,0.00015,29.58085]
[1779214347491,34.71,76855.43,0.0,-0.58939,0.00015,29.57924]
[1779214347585,34.71,76854.88,0.0,-0.58947,0.00015,29.57762]
[1779214347719,34.71,76854.88,0.0,-0.58947,0.00015,29.57762]
[1779214348362,34.71,76854.88,0.0,-0.58948,0.00015,29.5776]
[1779214350428,34.71,76854.88,0.0,-0.58948,0.00015,29.5776]
[1779214350574,34.7,76854.2,0.0,-0.58958,0.00015,29.57557]
[1779214356419,34.7,76853.36,0.0,-0.58972,0.00015,29.56996]
[1779214360448,34.7,76861.52,0.0,-0.58852,0.00015,29.59362]
[1779214361551,34.7,76861.52,0.0,-0.58852,0.00015,29.59362]
[1779214362532,34.7,76865.73,0.0,-0.5879,0.00015,29.6057]
[1779214362667,34.7,76865.73,0.0,-0.5879,0.00015,29.6057]
[1779214368511,34.7,76870.15,0.0,-0.58725,0.00015,29.61843]
[1779214374554,34.7,76875.5,0.0,-0.58645,0.00015,29.63381]
[1779214379589,34.71,76879.73,0.0,-0.58582,0.00015,29.64589]
[1779214384624,34.71,76882.6,0.0,-0.58539,0.00015,29.65408]
[1779214389660,34.71,76885.74,0.0,-0.58492,0.00015,29.66299]
[1779214397489,34.71,76880.37,0.0,-0.58572,0.00015,29.64778]
[1779214400436,34.71,76880.37,0.0,-0.58572,0.00015,29.64777]
[1779214400447,34.71,76878.8,0.0,-0.58595,0.00015,29.64331]
[1779214401744,34.71,76873.37,0.0,-0.58676,0.00015,29.6279]
[1779214407364,34.7,76873.23,0.0,-0.58678,0.00015,29.62739]
[1779214408405,34.7,76872.35,0.0,-0.58692,0.00015,29.62483]
[1779214408492,34.7,76872.35,0.0,-0.58692,0.00015,29.62483]
[1779214408522,34.7,76872.35,0.0,-0.58692,0.00015,29.62483]
[1779214408594,34.7,76872.35,0.0,-0.58692,0.00015,29.6248]
[1779214411332,34.7,76873.18,0.0,-0.5868,0.00015,29.62714]
[1779214411344,34.7,76873.18,0.0,-0.5868,0.00015,29.62714]
[1779214411384,34.7,76876.0,0.0,-0.58639,0.00015,29.63206]
[1779214414641,34.7,76867.93,0.0,-0.58759,0.00015,29.60896]
[1779214416492,34.7,76862.33,0.0,-0.58842,0.00015,29.5928]
[1779214421884,34.7,76866.98,0.0,-0.58774,0.00015,29.60612]
[1779214424905,34.69,76872.32,0.0,-0.58695,0.00015,29.62133]
[1779214428153,34.69,76866.97,0.0,-0.58775,0.00015,29.60593]
[1779214433967,34.69,76864.22,0.0,-0.58816,0.00015,29.59787]
[1779214439004,34.69,76857.95,0.0,-0.58909,0.00015,29.57959]
[1779214444043,34.69,76863.15,0.0,-0.58833,0.00015,29.59458]
[1779214449079,34.68,76865.47,0.0,-0.588,0.00015,29.60116]
[1779214454115,34.68,76867.5,0.0,-0.5877,0.00015,29.6069]
[1779214459149,34.68,76867.3,0.0,-0.58774,0.00015,29.60621]
[1779214464187,34.68,76863.96,0.0,-0.58824,0.00015,29.59649]
[1779214469228,34.68,76859.29,0.0,-0.58893,0.00015,29.58286]
[1779214469988,34.68,76859.29,0.0,-0.58893,0.00015,29.58286]
[1779214470039,34.68,76859.29,0.0,-0.58893,0.00015,29.58286]
[1779214470159,34.68,76859.29,0.0,-0.58893,0.00015,29.58286]
[1779214470232,34.67,76855.45,0.0,-0.5895,0.00015,29.57165]
[1779214471126,34.67,76855.45,0.0,-0.5895,0.00015,29.57165]
[1779214471427,34.67,76853.12,0.0,-0.58985,0.00015,29.56177]
[1779214473926,34.67,76852.87,0.0,-0.58989,0.00015,29.56102]
[1779214476287,34.67,76844.49,0.0,-0.59113,0.00015,29.53629]
[1779214481310,34.67,76844.12,0.0,-0.59118,0.00015,29.53521]
[1779214486389,34.67,76848.67,0.0,-0.59051,0.00015,29.54869]
[1779214492386,34.67,76847.64,0.0,-0.59066,0.00015,29.54563]
[1779214497420,34.67,76846.22,0.0,-0.59087,0.00015,29.54144]
[1779214502459,34.67,76842.9,0.0,-0.59136,0.00015,29.53161]
[1779214507492,34.68,76845.95,0.0,-0.59091,0.00015,29.54069]
[1779214512527,34.68,76846.53,0.0,-0.59082,0.00015,29.54242]
[1779214517563,34.68,76845.72,0.0,-0.59094,0.00015,29.54003]
[1779214522598,34.68,76844.94,0.0,-0.59106,0.00015,29.53773]
[1779214527633,34.68,76844.7,0.0,-0.59109,0.00015,29.53703]
[1779214532678,34.68,76841.68,0.0,-0.59154,0.00015,29.52503]
[1779214534399,34.68,76840.78,0.0,-0.59168,0.00015,29.52237]
[1779214534435,34.68,76840.78,0.0,-0.59168,0.00015,29.52237]
[1779214534595,34.68,76840.78,0.0,-0.59168,0.00015,29.52237]
[1779214534691,34.68,76837.58,0.0,-0.59215,0.00015,29.51282]
[1779214536133,34.68,76834.97,0.0,-0.59253,0.00015,29.50503]
[1779214536168,34.68,76834.97,0.0,-0.59253,0.00015,29.50503]
[1779214536399,34.68,76834.97,0.0,-0.59253,0.00015,29.50503]
[1779214536706,34.68,76833.85,0.0,-0.59269,0.00015,29.50169]
[1779214537312,34.68,76833.85,0.0,-0.59269,0.00015,29.50169]
[1779214537367,34.68,76833.85,0.0,-0.59269,0.00015,29.50169]
[1779214537527,34.68,76833.85,0.0,-0.59269,0.00015,29.50169]
[1779214537712,34.68,76831.84,0.0,-0.59299,0.00015,29.49567]
[1779214538150,34.68,76831.84,0.0,-0.59299,0.00015,29.49567]
[1779214538194,34.68,76831.84,0.0,-0.59299,0.00015,29.49567]
[1779214538719,34.68,76832.4,0.0,-0.5929,0.00015,29.49738]
[1779214543754,34.68,76833.15,0.0,-0.59278,0.00015,29.49978]
[1779214548790,34.68,76836.23,0.0,-0.59232,0.00015,29.50917]
[1779214553826,34.69,76836.97,0.0,-0.59221,0.00015,29.51152]
[1779214558859,34.69,76837.07,0.0,-0.59218,0.00015,29.51196]
[1779214564902,34.69,76838.41,0.0,-0.59198,0.00015,29.51613]
[1779214568685,34.69,76833.04,0.0,-0.59277,0.00015,29.50003]
[1779214573965,34.69,76833.31,0.0,-0.59273,0.00015,29.50073]
[1779214575686,34.69,76833.31,0.0,-0.59273,0.00015,29.50073]
[1779214577086,34.69,76833.08,0.0,-0.59277,0.00015,29.49999]
[1779214577136,34.69,76833.08,0.0,-0.59277,0.00015,29.49999]
[1779214577326,34.69,76833.08,0.0,-0.59277,0.00015,29.49999]
[1779214577374,34.69,76820.6,0.0,-0.59461,0.00015,29.4621]
[1779214578643,34.69,76820.6,0.0,-0.59461,0.00015,29.4621]
[1779214578684,34.69,76820.6,0.0,-0.59461,0.00015,29.4621]
[1779214578697,34.69,76820.46,0.0,-0.59463,0.00015,29.46166]
[1779214584043,34.69,76825.16,0.0,-0.59394,0.00015,29.47597]
[1779214586055,34.69,76828.44,0.0,-0.59346,0.00015,29.4859]
[1779214591091,34.69,76828.01,0.0,-0.59354,0.00015,29.48145]
[1779214592203,34.69,76828.01,0.0,-0.59354,0.00015,29.48145]
[1779214594113,34.69,76838.87,0.0,-0.59194,0.00015,29.51412]
[1779214599147,34.69,76839.19,0.0,-0.59189,0.00015,29.5152]
[1779214604182,34.69,76845.13,0.0,-0.591,0.00015,29.53299]
[1779214609217,34.7,76847.44,0.0,-0.59065,0.00015,29.54002]
[1779214614252,34.7,76846.39,0.0,-0.59079,0.00015,29.53714]
[1779214619289,34.7,76846.15,0.0,-0.59082,0.00015,29.53664]
[1779214622311,34.71,76835.69,0.0,-0.59235,0.00015,29.50562]
[1779214625332,34.7,76834.95,0.0,-0.59246,0.00015,29.50336]
[1779214630367,34.7,76833.17,0.0,-0.59273,0.00015,29.49785]
[1779214635403,34.7,76834.16,0.0,-0.5926,0.00015,29.50066]
[1779214637983,34.7,76833.95,0.0,-0.59263,0.00015,29.49996]
[1779214638026,34.7,76833.95,0.0,-0.59263,0.00015,29.49996]
[1779214638152,34.7,76833.95,0.0,-0.59263,0.00015,29.49996]
[1779214638425,34.7,76833.82,0.0,-0.59265,0.00015,29.49953]
[1779214639978,34.7,76834.25,0.0,-0.59259,0.00015,29.50079]
[1779214640014,34.7,76834.25,0.0,-0.59259,0.00015,29.50079]
[1779214640439,34.7,76836.18,0.0,-0.59231,0.00015,29.50655]
[1779214644467,34.69,76846.43,0.0,-0.59081,0.00015,29.53689]
[1779214645926,34.69,76846.43,0.0,-0.59081,0.00015,29.53689]
[1779214646482,34.69,76846.91,0.0,-0.59074,0.00015,29.53821]
[1779214651516,34.7,76848.0,0.0,-0.59058,0.00015,29.53866]
[1779214656551,34.7,76847.59,0.0,-0.59062,0.00015,29.5378]
[1779214657014,34.7,76847.59,0.0,-0.59062,0.00015,29.5378]
[1779214662593,34.71,76846.04,0.0,-0.59083,0.00015,29.53352]
[1779214666574,34.71,76846.74,0.0,-0.59072,0.00015,29.53569]
[1779214669025,34.71,76853.77,0.0,-0.58968,0.00015,29.55647]
[1779214669432,34.71,76853.77,0.0,-0.58968,0.00015,29.55647]
[1779214672391,34.71,76860.25,0.0,-0.58872,0.00015,29.57542]
[1779214672663,34.71,76860.99,0.0,-0.58861,0.00015,29.57754]
[1779214678704,34.71,76862.04,0.0,-0.58846,0.00015,29.58043]
[1779214683084,34.71,76860.12,0.0,-0.58875,0.00015,29.57476]
[1779214683882,34.71,76860.12,0.0,-0.58875,0.00015,29.57476]
[1779214683940,34.71,76861.16,0.0,-0.5886,0.00015,29.57775]
[1779214684008,34.71,76861.16,0.0,-0.5886,0.00015,29.57775]
[1779214684126,34.71,76861.16,0.0,-0.5886,0.00015,29.57775]
[1779214684747,34.71,76861.16,0.0,-0.5886,0.00015,29.57772]
[1779214686108,34.71,76862.58,0.0,-0.58839,0.00015,29.5818]
[1779214686760,34.71,76861.96,0.0,-0.58849,0.00015,29.57998]
[1779214691795,34.7,76861.17,0.0,-0.58861,0.00015,29.57754]
[1779214695406,34.7,76861.9,0.0,-0.58851,0.00015,29.57955]
[1779214695860,34.7,76861.61,0.0,-0.58856,0.00015,29.57868]
[1779214699305,34.7,76864.69,0.0,-0.5881,0.00015,29.58766]
[1779214699343,34.7,76864.69,0.0,-0.5881,0.00015,29.58766]
[1779214703249,34.7,76866.95,0.0,-0.58776,0.00015,29.59428]
[1779214703879,34.71,76866.61,0.0,-0.5878,0.00015,29.59333]
[1779214707911,34.71,76861.41,0.0,-0.58857,0.00015,29.57834]
[1779214709923,34.7,76847.92,0.0,-0.59056,0.00015,29.53888]
[1779214710931,34.7,76849.02,0.0,-0.5904,0.00015,29.54212]
[1779214712352,34.7,76849.42,0.0,-0.59035,0.00015,29.54024]
[1779214717980,34.7,76850.47,0.0,-0.5902,0.00015,29.54325]
[1779214718678,34.7,76850.47,0.0,-0.5902,0.00015,29.54325]
[1779214724022,34.7,76849.86,0.0,-0.5903,0.00015,29.54139]
[1779214729817,34.7,76850.65,0.0,-0.59018,0.00015,29.54365]
[1779214735099,34.7,76849.71,0.0,-0.59032,0.00015,29.54084]
[1779214740135,34.7,76849.18,0.0,-0.5904,0.00015,29.53923]
[1779214745169,34.7,76848.84,0.0,-0.59046,0.00015,29.53818]
[1779214750203,34.7,76852.91,0.0,-0.58986,0.00015,29.55007]
[1779214756245,34.69,76857.65,0.0,-0.58917,0.00015,29.56379]
[1779214760034,34.69,76866.44,0.0,-0.58788,0.00015,29.58913]
[1779214765310,34.69,76865.66,0.0,-0.58801,0.00015,29.58669]
[1779214770346,34.68,76862.92,0.0,-0.58842,0.00015,29.57859]
[1779214778401,34.68,76861.09,0.0,-0.58872,0.00015,29.56995]
[1779214780085,34.68,76861.09,0.0,-0.58872,0.00015,29.56995]
[1779214780415,34.68,76859.76,0.0,-0.58892,0.00015,29.56601]
[1779214783435,34.68,76865.95,0.0,-0.58801,0.00015,29.58387]
[1779214788471,34.68,76866.69,0.0,-0.58789,0.00015,29.58609]
[1779214793505,34.68,76866.6,0.0,-0.5879,0.00015,29.58592]
[1779214798541,34.68,76868.07,0.0,-0.58768,0.00015,29.59023]
[1779214803576,34.68,76870.36,0.0,-0.58734,0.00015,29.59687]
[1779214808612,34.68,76869.94,0.0,-0.5874,0.00015,29.59574]
[1779214813646,34.68,76869.9,0.0,-0.5874,0.00015,29.5957]
[1779214816668,34.69,76863.66,0.0,-0.58832,0.00015,29.57779]
[1779214821702,34.69,76866.35,0.0,-0.58791,0.00015,29.58566]
[1779214826737,34.69,76866.5,0.0,-0.58788,0.00015,29.5862]
[1779214830913,34.69,76867.22,0.0,-0.58777,0.00015,29.58833]
[1779214831006,34.69,76862.84,0.0,-0.58843,0.00015,29.57258]
[1779214833787,34.69,76854.43,0.0,-0.58968,0.00015,29.54804]
[1779214834794,34.69,76851.2,0.0,-0.59016,0.00015,29.53852]
[1779214839828,34.69,76854.73,0.0,-0.58964,0.00015,29.5488]
[1779214844864,34.68,76861.85,0.0,-0.5886,0.00015,29.56942]
[1779214847885,34.68,76868.45,0.0,-0.58763,0.00015,29.58837]
[1779214852920,34.68,76866.37,0.0,-0.58794,0.00015,29.58224]
[1779214857956,34.68,76869.39,0.0,-0.58751,0.00015,29.59078]
[1779214862995,34.67,76869.74,0.0,-0.58746,0.00015,29.59164]
[1779214868029,34.67,76870.95,0.0,-0.58729,0.00015,29.59497]
[1779214873064,34.67,76871.3,0.0,-0.58725,0.00015,29.59583]
[1779214878099,34.66,76867.18,0.0,-0.58787,0.00015,29.58388]
[1779214882126,34.66,76860.36,0.0,-0.58888,0.00015,29.56408]
[1779214884142,34.66,76854.94,0.0,-0.58968,0.00015,29.54826]
[1779214889176,34.66,76860.14,0.0,-0.58891,0.00015,29.56341]
[1779214894212,34.66,76860.34,0.0,-0.58889,0.00015,29.56091]
[1779214895219,34.66,76853.56,0.0,-0.5899,0.00015,29.54111]
[1779214901026,34.66,76854.1,0.0,-0.58982,0.00015,29.54271]
[1779214906308,34.66,76854.98,0.0,-0.58969,0.00015,29.54528]
[1779214909330,34.66,76863.88,0.0,-0.58837,0.00015,29.57117]
[1779214914363,34.66,76866.2,0.0,-0.58803,0.00015,29.57779]
[1779214919399,34.66,76870.46,0.0,-0.58741,0.00015,29.58995]
[1779214924434,34.66,76864.71,0.0,-0.58826,0.00015,29.57331]
[1779214929469,34.66,76862.14,0.0,-0.58865,0.00015,29.56581]
[1779214934503,34.65,76863.78,0.0,-0.58841,0.00015,29.5705]
[1779214939115,34.65,76851.55,0.0,-0.59022,0.00015,29.53473]
[1779214946587,34.65,76849.53,0.0,-0.59052,0.00015,29.52877]
[1779214951622,34.65,76847.97,0.0,-0.59076,0.00015,29.52112]
[1779214956657,34.65,76845.9,0.0,-0.59106,0.00015,29.515]
[1779214958929,34.65,76846.2,0.0,-0.59102,0.00015,29.51589]
[1779214959769,34.65,76846.96,0.0,-0.59091,0.00015,29.51815]
[1779214959825,34.65,76805.38,0.0,-0.59703,0.00015,29.39157]
[1779214960569,34.65,76805.38,0.0,-0.59703,0.00015,29.39157]
[1779214960759,34.65,76805.38,0.0,-0.59703,0.00015,29.39157]
[1779214960770,34.65,76777.05,0.0,-0.60119,0.00015,29.30147]
[1779214961633,34.65,76777.05,0.0,-0.60119,0.00015,29.30147]
[1779214961709,34.66,76778.06,0.0,-0.60104,0.00015,29.30483]
[1779214962715,34.66,76758.73,0.0,-0.60387,0.00015,29.24163]
[1779214963908,34.66,76758.73,0.0,-0.60387,0.00015,29.24163]
[1779214963928,34.66,76757.04,0.0,-0.60412,0.00015,29.23604]
[1779214968759,34.66,76762.63,0.0,-0.6033,0.00015,29.2545]
[1779214972513,34.66,76762.39,0.0,-0.60334,0.00015,29.25368]
[1779214973795,34.66,76771.36,0.0,-0.60202,0.00015,29.28304]
[1779214974607,34.66,76771.36,0.0,-0.60202,0.00015,29.28304]
[1779214975070,34.66,76771.36,0.0,-0.60202,0.00015,29.28304]
[1779214975088,34.65,76779.92,0.0,-0.60077,0.00015,29.31077]
[1779214976005,34.65,76779.92,0.0,-0.60077,0.00015,29.31077]
[1779214976068,34.65,76784.47,0.0,-0.6001,0.00015,29.32537]
[1779214979018,34.66,76782.52,0.0,-0.60039,0.00015,29.3192]
[1779214979100,34.66,76781.22,0.0,-0.60058,0.00015,29.31501]
[1779214980514,34.66,76778.46,0.0,-0.60098,0.00015,29.30614]
[1779214981292,34.66,76778.46,0.0,-0.60098,0.00015,29.30614]
[1779214981280,34.65,76769.45,0.0,-0.6023,0.00015,29.27679]
[1779214983875,34.65,76761.08,0.0,-0.60353,0.00015,29.24927]
[1779214988913,34.65,76766.3,0.0,-0.60277,0.00015,29.26642]
[1779214989917,34.65,76767.3,0.0,-0.60262,0.00015,29.26966]
[1779214991930,34.65,76759.92,0.0,-0.60371,0.00015,29.24535]
[1779214992650,34.65,76759.92,0.0,-0.60371,0.00015,29.24535]
[1779214992940,34.65,76759.64,0.0,-0.60375,0.00015,29.24442]
[1779214994524,34.65,76756.13,0.0,-0.60426,0.00015,29.23278]
[1779214994953,34.65,76753.61,0.0,-0.60463,0.00015,29.22441]
[1779214999988,34.65,76753.86,0.0,-0.60459,0.00015,29.22529]
[1779215005026,34.65,76756.46,0.0,-0.60421,0.00015,29.23399]
[1779215010061,34.66,76752.65,0.0,-0.60476,0.00015,29.22139]
[1779215011777,34.66,76753.23,0.0,-0.60469,0.00015,29.22027]
[1779215012074,34.66,76751.97,0.0,-0.60487,0.00015,29.21609]
[1779215014090,34.66,76745.82,0.0,-0.60577,0.00015,29.19556]
[1779215019125,34.66,76750.69,0.0,-0.60505,0.00015,29.21207]
[1779215019727,34.66,76750.69,0.0,-0.60505,0.00015,29.21207]
[1779215020312,34.66,76741.5,0.0,-0.60639,0.00015,29.18128]
[1779215022146,34.66,76743.5,0.0,-0.60609,0.00015,29.18808]
[1779215023332,34.66,76743.5,0.0,-0.60609,0.00015,29.18808]
[1779215024160,34.66,76743.16,0.0,-0.60614,0.00015,29.18703]
[1779215029196,34.67,76747.29,0.0,-0.60552,0.00015,29.2012]
[1779215031211,34.67,76752.48,0.0,-0.60476,0.00015,29.21862]
[1779215036244,34.67,76758.08,0.0,-0.60393,0.00015,29.23737]
[1779215040272,34.67,76763.05,0.0,-0.6032,0.00015,29.25387]
[1779215045306,34.67,76764.12,0.0,-0.60304,0.00015,29.25746]
[1779215050341,34.67,76768.39,0.0,-0.60241,0.00015,29.2715]
[1779215055378,34.67,76767.7,0.0,-0.60251,0.00015,29.26928]
[1779215058398,34.68,76760.92,0.0,-0.6035,0.00015,29.24706]
[1779215063432,34.68,76765.26,0.0,-0.60286,0.00015,29.26141]
[1779215068468,34.68,76768.79,0.0,-0.60234,0.00015,29.273]
[1779215073502,34.68,76766.83,0.0,-0.60264,0.00015,29.26354]
[1779215076895,34.68,76760.85,0.0,-0.60351,0.00015,29.24391]
[1779215079545,34.68,76758.37,0.0,-0.60387,0.00015,29.23578]
[1779215084580,34.68,76754.92,0.0,-0.60437,0.00015,29.22446]
[1779215088163,34.68,76755.47,0.0,-0.60429,0.00015,29.22639]
[1779215088219,34.68,76755.47,0.0,-0.60429,0.00015,29.22639]
[1779215088298,34.68,76755.59,0.0,-0.60427,0.00015,29.22686]
[1779215091098,34.68,76756.19,0.0,-0.60418,0.00015,29.22888]
[1779215091167,34.68,76756.06,0.0,-0.60419,0.00015,29.22848]
[1779215095408,34.69,76755.97,0.0,-0.6042,0.00015,29.22826]
[1779215095656,34.69,76765.66,0.0,-0.60278,0.00015,29.26028]
[1779215096663,34.69,76768.33,0.0,-0.60239,0.00015,29.26905]
[1779215099797,34.69,76766.98,0.0,-0.60258,0.00015,29.26466]
[1779215099848,34.69,76770.43,0.0,-0.60208,0.00015,29.27594]
[1779215103889,34.69,76773.64,0.0,-0.60161,0.00015,29.28639]
[1779215105949,34.69,76773.64,0.0,-0.60161,0.00015,29.28639]
[1779215106022,34.69,76771.02,0.0,-0.60199,0.00015,29.27788]
[1779215108749,34.69,76766.08,0.0,-0.60271,0.00015,29.26177]
[1779215111528,34.69,76766.06,0.0,-0.60271,0.00015,29.26173]
[1779215111729,34.69,76766.06,0.0,-0.60271,0.00015,29.26173]
[1779215111822,34.69,76763.32,0.0,-0.60311,0.00015,29.25276]
[1779215115467,34.69,76763.41,0.0,-0.6031,0.00015,29.25311]
[1779215115497,34.69,76763.41,0.0,-0.6031,0.00015,29.25311]
[1779215115798,34.69,76761.76,0.0,-0.60334,0.00015,29.24771]
[1779215117417,34.69,76761.76,0.0,-0.60334,0.00015,29.24771]
[1779215122847,34.69,76761.76,0.0,-0.60333,0.00015,29.24789]
[1779215127881,34.69,76766.53,0.0,-0.60263,0.00015,29.26366]
[1779215132918,34.7,76766.07,0.0,-0.6027,0.00015,29.25918]
[1779215137951,34.7,76768.31,0.0,-0.60237,0.00015,29.26657]
[1779215143490,34.7,76767.46,0.0,-0.60249,0.00015,29.26384]
[1779215145001,34.7,76774.18,0.0,-0.6015,0.00015,29.28575]
[1779215147854,34.7,76776.59,0.0,-0.60115,0.00015,29.29354]
[1779215148025,34.7,76776.31,0.0,-0.60119,0.00015,29.29263]
[1779215153060,34.7,76781.55,0.0,-0.60043,0.00015,29.30945]
[1779215158093,34.7,76782.01,0.0,-0.60036,0.00015,29.31086]
[1779215163129,34.7,76786.23,0.0,-0.59973,0.00015,29.32457]
[1779215165143,34.7,76781.1,0.0,-0.60048,0.00015,29.30822]
[1779215170178,34.7,76777.33,0.0,-0.60103,0.00015,29.29623]
[1779215175212,34.71,76778.0,0.0,-0.60092,0.00015,29.29855]
[1779215180247,34.71,76775.69,0.0,-0.60125,0.00015,29.29125]
[1779215185284,34.71,76775.73,0.0,-0.60124,0.00015,29.29153]
[1779215188769,34.71,76776.42,0.0,-0.60113,0.00015,29.29386]
[1779215189755,34.71,76776.2,0.0,-0.60116,0.00015,29.29318]
[1779215190796,34.71,76778.88,0.0,-0.60077,0.00015,29.30187]
[1779215191325,34.71,76783.09,0.0,-0.60016,0.00015,29.3123]
[1779215193690,34.71,76783.81,0.0,-0.60006,0.00015,29.31452]
[1779215194345,34.71,76786.76,0.0,-0.59963,0.00015,29.3239]
[1779215195523,34.71,76786.76,0.0,-0.59963,0.00015,29.3239]
[1779215196359,34.71,76788.44,0.0,-0.59938,0.00015,29.32932]
[1779215196754,34.71,76788.44,0.0,-0.59938,0.00015,29.32932]
[1779215202401,34.71,76790.98,0.0,-0.599,0.00015,29.33754]
[1779215207436,34.72,76790.41,0.0,-0.59908,0.00015,29.33584]
[1779215212472,34.72,76791.13,0.0,-0.59897,0.00015,29.33822]
[1779215217506,34.72,76787.14,0.0,-0.59955,0.00015,29.32565]
[1779215222544,34.72,76778.88,0.0,-0.60076,0.00015,29.29919]
[1779215224479,34.72,76777.11,0.0,-0.60102,0.00015,29.29345]
[1779215229590,34.72,76775.99,0.0,-0.60119,0.00015,29.28962]
[1779215231044,34.72,76775.99,0.0,-0.60119,0.00015,29.28962]
[1779215231101,34.71,76772.44,0.0,-0.60172,0.00015,29.27808]
[1779215231656,34.71,76754.48,0.0,-0.60435,0.00015,29.21913]
[1779215233414,34.72,76756.05,0.0,-0.60411,0.00015,29.22437]
[1779215238655,34.72,76755.57,0.0,-0.60418,0.00015,29.22279]
[1779215243691,34.72,76755.82,0.0,-0.60415,0.00015,29.22363]
[1779215248723,34.72,76758.21,0.0,-0.6038,0.00015,29.23155]
[1779215253063,34.72,76756.45,0.0,-0.60406,0.00015,29.22268]
[1779215253131,34.72,76755.86,0.0,-0.60415,0.00015,29.22074]
[1779215253960,34.72,76755.86,0.0,-0.60415,0.00015,29.22074]
[1779215254197,34.72,76752.3,0.0,-0.60467,0.00015,29.20893]
[1779215256102,34.72,76752.3,0.0,-0.60467,0.00015,29.20895]
[1779215256204,34.72,76745.45,0.0,-0.60567,0.00015,29.18612]
[1779215261820,34.72,76746.22,0.0,-0.60555,0.00015,29.18892]
[1779215266856,34.72,76748.01,0.0,-0.60527,0.00015,29.19511]
[1779215271886,34.73,76749.98,0.0,-0.60498,0.00015,29.20188]
[1779215276921,34.73,76753.4,0.0,-0.60447,0.00015,29.21345]
[1779215281959,34.73,76749.93,0.0,-0.60497,0.00015,29.20206]
[1779215282996,34.73,76744.71,0.0,-0.60573,0.00015,29.18468]
[1779215285220,34.73,76742.46,0.0,-0.60605,0.00015,29.17716]
[1779215285226,34.73,76742.46,0.0,-0.60605,0.00015,29.17716]
[1779215285306,34.73,76739.01,0.0,-0.60656,0.00015,29.16557]
[1779215286110,34.73,76739.01,0.0,-0.60656,0.00015,29.16557]
[1779215287529,34.73,76734.65,0.0,-0.60719,0.00015,29.15086]
[1779215287589,34.73,76734.65,0.0,-0.60719,0.00015,29.15086]
[1779215287599,34.73,76743.95,0.0,-0.60583,0.00015,29.18231]
[1779215288004,34.74,76743.95,0.0,-0.60583,0.00015,29.18237]
[1779215292032,34.74,76739.14,0.0,-0.60652,0.00015,29.16644]
[1779215294958,34.74,76739.05,0.0,-0.60652,0.00015,29.16627]
[1779215295173,34.74,76738.21,0.0,-0.60664,0.00015,29.1635]
[1779215301094,34.75,76735.57,0.0,-0.60701,0.00015,29.15498]
[1779215306129,34.75,76732.42,0.0,-0.60745,0.00015,29.14462]
[1779215307554,34.75,76727.38,0.0,-0.60818,0.00015,29.12752]
[1779215313178,34.76,76725.05,0.0,-0.60851,0.00015,29.11694]
[1779215318215,34.77,76727.74,0.0,-0.6081,0.00015,29.1265]
[1779215320228,34.77,76734.29,0.0,-0.60714,0.00015,29.14888]
[1779215323249,34.77,76740.57,0.0,-0.60622,0.00015,29.17021]
[1779215323967,34.77,76740.57,0.0,-0.60622,0.00015,29.17021]
[1779215324256,34.77,76745.87,0.0,-0.60544,0.00015,29.188]
[1779215329294,34.77,76747.69,0.0,-0.60517,0.00015,29.19423]
[1779215334332,34.77,76744.19,0.0,-0.60567,0.00015,29.18272]
[1779215339361,34.78,76747.23,0.0,-0.60522,0.00015,29.19308]
[1779215343391,34.78,76753.32,0.0,-0.60432,0.00015,29.21348]
[1779215347418,34.78,76759.42,0.0,-0.60343,0.00015,29.23371]
[1779215352454,34.78,76761.43,0.0,-0.60313,0.00015,29.24038]
[1779215357489,34.78,76762.37,0.0,-0.60299,0.00015,29.24354]
[1779215362527,34.78,76759.49,0.0,-0.6034,0.00015,29.23417]
[1779215367571,34.79,76760.99,0.0,-0.60318,0.00015,29.2392]
[1779215372604,34.79,76760.83,0.0,-0.60321,0.00015,29.23571]
[1779215377643,34.79,76760.99,0.0,-0.60318,0.00015,29.23634]
[1779215382673,34.79,76757.8,0.0,-0.60364,0.00015,29.226]
[1779215387709,34.79,76759.01,0.0,-0.60345,0.00015,29.23013]
[1779215390578,34.8,76756.69,0.0,-0.60379,0.00015,29.22255]
[1779215390731,34.8,76745.87,0.0,-0.60537,0.00015,29.18671]
[1779215390856,34.8,76745.87,0.0,-0.60537,0.00015,29.18671]
[1779215391078,34.8,76745.87,0.0,-0.60537,0.00015,29.18671]
[1779215391738,34.8,76736.83,0.0,-0.60668,0.00015,29.15642]
[1779215392743,34.8,76729.11,0.0,-0.60781,0.00015,29.13026]
[1779215393797,34.8,76727.09,0.0,-0.6081,0.00015,29.12338]
[1779215398786,34.8,76730.28,0.0,-0.60764,0.00015,29.13432]
[1779215404626,34.8,76716.53,0.0,-0.60963,0.00015,29.08738]
[1779215404827,34.8,76716.53,0.0,-0.60963,0.00015,29.08739]
[1779215406151,34.8,76716.53,0.0,-0.60963,0.00015,29.08739]
[1779215406168,34.8,76712.53,0.0,-0.61021,0.00015,29.07358]
[1779215409864,34.8,76707.91,0.0,-0.61088,0.00015,29.05764]
[1779215412884,34.8,76715.88,0.0,-0.60972,0.00015,29.08537]
[1779215417918,34.8,76714.98,0.0,-0.60984,0.00015,29.08232]
[1779215422955,34.8,76710.19,0.0,-0.61054,0.00015,29.06579]
[1779215427989,34.8,76714.29,0.0,-0.60994,0.00015,29.08004]
[1779215433023,34.8,76714.02,0.0,-0.60999,0.00015,29.07605]
[1779215436053,34.81,76707.95,0.0,-0.61087,0.00015,29.05503]
[1779215439067,34.81,76706.88,0.0,-0.61102,0.00015,29.05139]
[1779215443095,34.81,76713.12,0.0,-0.61011,0.00015,29.07316]
[1779215448129,34.81,76712.56,0.0,-0.61019,0.00015,29.07132]
[1779215453167,34.81,76710.89,0.0,-0.61043,0.00015,29.06561]
[1779215458201,34.81,76708.71,0.0,-0.61074,0.00015,29.05813]
[1779215461249,34.81,76707.22,0.0,-0.61095,0.00015,29.05299]
[1779215467264,34.82,76699.98,0.0,-0.61199,0.00015,29.02794]
[1779215472302,34.82,76701.4,0.0,-0.61178,0.00015,29.03309]
[1779215474628,34.82,76710.0,0.0,-0.61053,0.00015,29.06314]
[1779215476389,34.82,76712.85,0.0,-0.61011,0.00015,29.07308]
[1779215482373,34.82,76709.66,0.0,-0.61056,0.00015,29.06218]
[1779215487410,34.82,76702.18,0.0,-0.61165,0.00015,29.03621]
[1779215492445,34.82,76709.36,0.0,-0.61061,0.00015,29.05822]
[1779215495465,34.82,76711.87,0.0,-0.61025,0.00015,29.06696]
[1779215497482,34.82,76712.29,0.0,-0.61018,0.00015,29.06844]
[1779215498563,34.82,76712.29,0.0,-0.61018,0.00015,29.06844]
[1779215498656,34.82,76718.25,0.0,-0.60932,0.00015,29.08902]
[1779215499347,34.82,76718.25,0.0,-0.60932,0.00015,29.08902]
[1779215499494,34.82,76718.25,0.0,-0.60932,0.00015,29.08902]
[1779215500500,34.83,76724.69,0.0,-0.60838,0.00015,29.11114]
[1779215501508,34.83,76729.62,0.0,-0.60766,0.00015,29.12797]
[1779215502649,34.83,76729.62,0.0,-0.60766,0.00015,29.12797]
[1779215508556,34.83,76737.54,0.0,-0.60649,0.00015,29.15503]
[1779215513592,34.83,76742.06,0.0,-0.60582,0.00015,29.17034]
[1779215516351,34.83,76742.27,0.0,-0.60579,0.00015,29.17109]
[1779215516612,34.83,76742.6,0.0,-0.60574,0.00015,29.17221]
[1779215521647,34.84,76746.11,0.0,-0.60522,0.00015,29.18402]
[1779215526683,34.84,76752.77,0.0,-0.60425,0.00015,29.20618]
[1779215527647,34.84,76752.77,0.0,-0.60425,0.00015,29.20618]
[1779215531928,34.84,76756.55,0.0,-0.6037,0.00015,29.21861]
[1779215539773,34.83,76759.79,0.0,-0.60323,0.00015,29.22914]
[1779215544812,34.83,76763.26,0.0,-0.60273,0.00015,29.24042]
[1779215546825,34.83,76756.44,0.0,-0.60373,0.00015,29.21804]
[1779215548841,34.83,76753.44,0.0,-0.60416,0.00015,29.20815]
[1779215549847,34.83,76761.19,0.0,-0.60303,0.00015,29.23363]
[1779215551861,34.83,76763.13,0.0,-0.60276,0.00015,29.23688]
[1779215556896,34.83,76761.71,0.0,-0.60297,0.00015,29.23219]
[1779215557620,34.83,76761.71,0.0,-0.60297,0.00015,29.23219]
[1779215557625,34.83,76761.71,0.0,-0.60297,0.00015,29.23219]
[1779215557929,34.83,76764.77,0.0,-0.60252,0.00015,29.24217]
[1779215558471,34.83,76764.77,0.0,-0.60252,0.00015,29.24217]
[1779215558909,34.83,76770.95,0.0,-0.60162,0.00015,29.26222]
[1779215559920,34.83,76775.11,0.0,-0.60102,0.00015,29.2756]
[1779215562939,34.83,76775.92,0.0,-0.6009,0.00015,29.27814]
[1779215564638,34.83,76771.92,0.0,-0.60149,0.00015,29.26521]
[1779215564641,34.83,76770.05,0.0,-0.60176,0.00015,29.25913]
[1779215570029,34.83,76772.0,0.0,-0.60148,0.00015,29.26532]
[1779215570504,34.83,76772.0,0.0,-0.60148,0.00015,29.26532]
[1779215570546,34.83,76777.94,0.0,-0.60062,0.00015,29.28442]
[1779215572005,34.82,76787.82,0.0,-0.59918,0.00015,29.31584]
[1779215575871,34.82,76782.86,0.0,-0.59991,0.00015,29.29992]
[1779215579495,34.82,76781.48,0.0,-0.60012,0.00015,29.29537]
[1779215579550,34.82,76776.82,0.0,-0.6008,0.00015,29.2804]
[1779215580626,34.82,76776.82,0.0,-0.6008,0.00015,29.2804]
[1779215580686,34.82,76766.59,0.0,-0.6023,0.00015,29.24727]
[1779215581064,34.82,76766.64,0.0,-0.60229,0.00015,29.24741]
[1779215583078,34.82,76756.02,0.0,-0.60385,0.00015,29.21262]
[1779215588115,34.82,76752.36,0.0,-0.60438,0.00015,29.20056]
[1779215593148,34.82,76755.9,0.0,-0.60386,0.00015,29.21227]
[1779215598185,34.82,76756.91,0.0,-0.60371,0.00015,29.21561]
[1779215601206,34.82,76763.12,0.0,-0.60281,0.00015,29.23598]
[1779215606240,34.82,76764.45,0.0,-0.60261,0.00015,29.24029]
[1779215608937,34.82,76767.7,0.0,-0.60214,0.00015,29.25086]
[1779215609262,34.82,76764.69,0.0,-0.60258,0.00015,29.24104]
[1779215614297,34.82,76765.75,0.0,-0.60244,0.00015,29.24141]
[1779215619333,34.82,76769.83,0.0,-0.60184,0.00015,29.25464]
[1779215621017,34.82,76769.83,0.0,-0.60184,0.00015,29.25464]
[1779215621422,34.82,76769.83,0.0,-0.60184,0.00015,29.25464]
[1779215621712,34.82,76769.83,0.0,-0.60184,0.00015,29.25464]
[1779215621798,34.82,76769.61,0.0,-0.60188,0.00015,29.25391]
[1779215625459,34.82,76774.05,0.0,-0.60123,0.00015,29.26822]
[1779215625505,34.82,76777.7,0.0,-0.6007,0.00015,29.27995]
[1779215627404,34.81,76785.62,0.0,-0.59954,0.00015,29.30521]
[1779215628834,34.81,76785.62,0.0,-0.59954,0.00015,29.30521]
[1779215628890,34.81,76786.75,0.0,-0.59938,0.00015,29.30876]
[1779215634439,34.81,76786.95,0.0,-0.59936,0.00015,29.30912]
[1779215639473,34.81,76788.87,0.0,-0.59909,0.00015,29.31495]
[1779215642495,34.8,76781.17,0.0,-0.60023,0.00015,29.29028]
[1779215646902,34.8,76778.66,0.0,-0.6006,0.00015,29.28211]
[1779215646908,34.8,76774.1,0.0,-0.60127,0.00015,29.26739]
[1779215649526,34.8,76771.38,0.0,-0.60167,0.00015,29.25852]
[1779215649550,34.8,76764.37,0.0,-0.6027,0.00015,29.2357]
[1779215650788,34.8,76764.37,0.0,-0.6027,0.00015,29.2357]
[1779215650893,34.8,76759.37,0.0,-0.60343,0.00015,29.21931]
[1779215652565,34.8,76755.0,0.0,-0.60407,0.00015,29.2049]
[1779215657600,34.8,76757.09,0.0,-0.60377,0.00015,29.2118]
[1779215662634,34.8,76755.1,0.0,-0.60405,0.00015,29.20527]
[1779215667669,34.8,76755.13,0.0,-0.60405,0.00015,29.2054]
[1779215672707,34.8,76757.18,0.0,-0.60376,0.00015,29.20914]
[1779215677743,34.8,76761.56,0.0,-0.60312,0.00015,29.22357]
[1779215682774,34.8,76762.49,0.0,-0.60298,0.00015,29.22662]
[1779215687810,34.8,76764.63,0.0,-0.60267,0.00015,29.23362]
[1779215692845,34.8,76767.74,0.0,-0.60221,0.00015,29.24374]
[1779215697879,34.8,76769.03,0.0,-0.60203,0.00015,29.2479]
[1779215699894,34.8,76776.72,0.0,-0.6009,0.00015,29.27275]
[1779215702923,34.8,76776.91,0.0,-0.60088,0.00015,29.27331]
[1779215707953,34.8,76778.22,0.0,-0.60069,0.00015,29.2774]
[1779215712985,34.8,76776.65,0.0,-0.60093,0.00015,29.27222]
[1779215718020,34.79,76775.68,0.0,-0.60108,0.00015,29.26897]
[1779215725082,34.79,76774.32,0.0,-0.60128,0.00015,29.26439]
[1779215725848,34.79,76774.32,0.0,-0.60128,0.00015,29.26439]
[1779215730568,34.79,76773.94,0.0,-0.60134,0.00015,29.26307]
[1779215730590,34.79,76773.53,0.0,-0.60141,0.00015,29.26172]
[1779215733477,34.79,76773.53,0.0,-0.60141,0.00015,29.26172]
[1779215733485,34.79,76772.81,0.0,-0.60153,0.00015,29.25625]
[1779215737112,34.79,76772.17,0.0,-0.60162,0.00015,29.25413]
[1779215737169,34.79,76772.28,0.0,-0.60161,0.00015,29.25444]
[1779215742202,34.78,76772.53,0.0,-0.60158,0.00015,29.25513]
[1779215747238,34.78,76774.05,0.0,-0.60136,0.00015,29.2599]
[1779215752438,34.78,76774.86,0.0,-0.60125,0.00015,29.26239]
[1779215752562,34.78,76774.86,0.0,-0.60125,0.00015,29.26239]
[1779215752640,34.78,76774.45,0.0,-0.60131,0.00015,29.26104]
[1779215754286,34.78,76779.49,0.0,-0.60058,0.00015,29.27719]
[1779215755299,34.78,76779.49,0.0,-0.60058,0.00015,29.27719]
[1779215755319,34.78,76782.87,0.0,-0.60009,0.00015,29.28798]
[1779215757308,34.78,76772.97,0.0,-0.60154,0.00015,29.25605]
[1779215762343,34.77,76774.3,0.0,-0.60135,0.00015,29.26019]
[1779215766745,34.77,76776.0,0.0,-0.60111,0.00015,29.26556]
[1779215766770,34.77,76773.72,0.0,-0.60145,0.00015,29.25816]
[1779215768386,34.77,76768.9,0.0,-0.60215,0.00015,29.24246]
[1779215773420,34.77,76765.24,0.0,-0.6027,0.00015,29.23041]
[1779215778455,34.77,76767.44,0.0,-0.60238,0.00015,29.23748]
[1779215783491,34.76,76768.35,0.0,-0.60225,0.00015,29.24032]
[1779215788525,34.76,76773.96,0.0,-0.60144,0.00015,29.25838]
[1779215791362,34.76,76772.63,0.0,-0.60164,0.00015,29.254]
[1779215791546,34.76,76773.26,0.0,-0.60156,0.00015,29.25293]
[1779215795574,34.76,76781.77,0.0,-0.60032,0.00015,29.28018]
[1779215797590,34.76,76786.79,0.0,-0.59959,0.00015,29.29611]
[1779215800839,34.75,76786.83,0.0,-0.59959,0.00015,29.29611]
[1779215806650,34.75,76787.07,0.0,-0.59958,0.00015,29.29644]
[1779215811685,34.74,76785.91,0.0,-0.59977,0.00015,29.2924]
[1779215816045,34.74,76787.31,0.0,-0.59957,0.00015,29.29666]
[1779215816054,34.74,76787.31,0.0,-0.59957,0.00015,29.29666]
[1779215816057,34.74,76787.31,0.0,-0.59957,0.00015,29.29666]
[1779215816063,34.74,76787.31,0.0,-0.59957,0.00015,29.29666]
[1779215816068,34.74,76787.31,0.0,-0.59957,0.00015,29.29666]
[1779215816078,34.74,76787.31,0.0,-0.59957,0.00015,29.29666]
[1779215816082,34.74,76787.31,0.0,-0.59957,0.00015,29.29666]
[1779215816089,34.74,76787.31,0.0,-0.59957,0.00015,29.29666]
[1779215816092,34.74,76787.31,0.0,-0.59957,0.00015,29.29666]
[1779215816097,34.74,76787.31,0.0,-0.59957,0.00015,29.29666]
[1779215816103,34.74,76787.31,0.0,-0.59957,0.00015,29.29666]
[1779215816112,34.74,76787.31,0.0,-0.59957,0.00015,29.29666]
[1779215816143,34.74,76786.61,0.0,-0.59968,0.00015,29.29436]
[1779215817688,34.73,76786.61,0.0,-0.59968,0.00015,29.29429]
[1779215817822,34.73,76786.61,0.0,-0.59968,0.00015,29.29429]
[1779215817857,34.73,76793.25,0.0,-0.59871,0.00015,29.31532]
[1779215819228,34.73,76793.25,0.0,-0.59872,0.00015,29.31524]
[1779215819254,34.73,76793.25,0.0,-0.59872,0.00015,29.31524]
[1779215819279,34.73,76793.25,0.0,-0.59872,0.00015,29.31524]
[1779215819310,34.73,76793.25,0.0,-0.59872,0.00015,29.31524]
[1779215819742,34.73,76793.22,0.0,-0.59872,0.00015,29.31507]
[1779215820748,34.73,76787.5,0.0,-0.59956,0.00015,29.29691]
[1779215821805,34.73,76787.5,0.0,-0.59956,0.00015,29.29691]
[1779215821865,34.73,76787.5,0.0,-0.59956,0.00015,29.29691]
[1779215821869,34.73,76779.18,0.0,-0.60079,0.00015,29.2702]
[1779215824020,34.73,76779.18,0.0,-0.60079,0.00015,29.27015]
[1779215824028,34.73,76779.18,0.0,-0.60079,0.00015,29.27015]
[1779215824033,34.73,76779.18,0.0,-0.60079,0.00015,29.27015]
[1779215824038,34.73,76779.18,0.0,-0.60079,0.00015,29.27015]
[1779215824042,34.73,76779.18,0.0,-0.60079,0.00015,29.27015]
[1779215824047,34.73,76779.18,0.0,-0.60079,0.00015,29.27015]
[1779215824091,34.73,76773.46,0.0,-0.60163,0.00015,29.25162]
[1779215824574,34.73,76773.46,0.0,-0.60163,0.00015,29.25162]
[1779215824577,34.73,76773.46,0.0,-0.60163,0.00015,29.25162]
[1779215824777,34.73,76773.46,0.0,-0.60163,0.00015,29.25158]
[1779215829813,34.73,76766.61,0.0,-0.60264,0.00015,29.22909]
[1779215834848,34.72,76764.65,0.0,-0.60294,0.00015,29.22257]
[1779215839882,34.72,76763.92,0.0,-0.60305,0.00015,29.22005]
[1779215844922,34.72,76765.07,0.0,-0.60289,0.00015,29.22373]
[1779215849954,34.72,76763.56,0.0,-0.60311,0.00015,29.21868]
[1779215854989,34.72,76767.06,0.0,-0.60261,0.00015,29.227]
[1779215860026,34.72,76766.61,0.0,-0.60269,0.00015,29.22543]
[1779215865060,34.72,76768.11,0.0,-0.60247,0.00015,29.23025]
[1779215870096,34.71,76768.64,0.0,-0.6024,0.00015,29.23189]
[1779215875132,34.71,76768.65,0.0,-0.6024,0.00015,29.23182]
[1779215882180,34.71,76768.82,0.0,-0.60238,0.00015,29.23224]
[1779215885201,34.71,76775.91,0.0,-0.60135,0.00015,29.25523]
[1779215890237,34.71,76774.6,0.0,-0.60155,0.00015,29.25083]
[1779215895272,34.7,76772.08,0.0,-0.60193,0.00015,29.24245]
[1779215896279,34.7,76765.52,0.0,-0.60289,0.00015,29.22101]
[1779215897648,34.7,76764.08,0.0,-0.6031,0.00015,29.21627]
[1779215897723,34.7,76764.46,0.0,-0.60304,0.00015,29.21752]
[1779215898450,34.7,76764.46,0.0,-0.60304,0.00015,29.21752]
[1779215898903,34.7,76762.32,0.0,-0.60336,0.00015,29.21047]
[1779215900307,34.7,76752.95,0.0,-0.60473,0.00015,29.17946]
[1779215905342,34.7,76751.13,0.0,-0.605,0.00015,29.17346]
[1779215910377,34.7,76752.49,0.0,-0.60479,0.00015,29.17807]
[1779215915412,34.71,76755.77,0.0,-0.60432,0.00015,29.18597]
[1779215919439,34.71,76761.36,0.0,-0.6035,0.00015,29.20449]
[1779215922758,34.71,76765.91,0.0,-0.60283,0.00015,29.21944]
[1779215922859,34.71,76768.83,0.0,-0.6024,0.00015,29.22898]
[1779215924474,34.71,76778.51,0.0,-0.60098,0.00015,29.26038]
[1779215929509,34.7,76775.58,0.0,-0.60142,0.00015,29.25083]
[1779215934545,34.71,76772.01,0.0,-0.60194,0.00015,29.23935]
[1779215938573,34.71,76766.92,0.0,-0.60269,0.00015,29.22269]
[1779215943609,34.7,76767.68,0.0,-0.60258,0.00015,29.22511]
[1779215948643,34.7,76765.68,0.0,-0.60287,0.00015,29.21852]
[1779215953681,34.7,76766.65,0.0,-0.60273,0.00015,29.22165]
[1779215955693,34.7,76775.14,0.0,-0.60149,0.00015,29.24928]
[1779215960727,34.71,76777.63,0.0,-0.60111,0.00015,29.25758]
[1779215965323,34.71,76781.62,0.0,-0.60052,0.00015,29.27061]
[1779215968110,34.71,76783.82,0.0,-0.60019,0.00015,29.27776]
[1779215968137,34.71,76784.8,0.0,-0.60005,0.00015,29.28085]
[1779215970799,34.71,76789.63,0.0,-0.59935,0.00015,29.29612]
[1779215975834,34.7,76788.36,0.0,-0.59956,0.00015,29.28873]
[1779215978524,34.7,76788.93,0.0,-0.59948,0.00015,29.29043]
[1779215980868,34.7,76794.4,0.0,-0.59869,0.00015,29.30764]
[1779215982827,34.7,76795.22,0.0,-0.59857,0.00015,29.31017]
[1779215987924,34.69,76794.03,0.0,-0.59876,0.00015,29.30608]
[1779215989938,34.69,76788.25,0.0,-0.59962,0.00015,29.28758]
[1779215994972,34.69,76788.7,0.0,-0.59957,0.00015,29.28874]
[1779216000023,34.68,76788.18,0.0,-0.59966,0.00015,29.28681]
[1779216003031,34.68,76782.02,0.0,-0.60057,0.00015,29.26691]
[1779216007586,34.68,76780.53,0.0,-0.6008,0.00015,29.26195]
[1779216009075,34.67,76769.95,0.0,-0.60235,0.00015,29.22754]
[1779216010073,34.67,76769.95,0.0,-0.60235,0.00015,29.22754]
[1779216010113,34.67,76757.67,0.0,-0.60416,0.00015,29.1871]
[1779216011088,34.67,76757.67,0.0,-0.60416,0.00015,29.1871]
[1779216014727,34.67,76760.15,0.0,-0.60379,0.00015,29.19531]
[1779216020152,34.67,76758.79,0.0,-0.60399,0.00015,29.19084]
[1779216025190,34.68,76755.15,0.0,-0.60452,0.00015,29.17879]
[1779216029217,34.68,76761.09,0.0,-0.60365,0.00015,29.19851]
[1779216034252,34.68,76762.27,0.0,-0.60349,0.00015,29.19935]
[1779216039288,34.68,76762.83,0.0,-0.6034,0.00015,29.20122]
[1779216044324,34.68,76765.99,0.0,-0.60294,0.00015,29.21163]
[1779216049358,34.68,76765.75,0.0,-0.60297,0.00015,29.21084]
[1779216055401,34.68,76767.48,0.0,-0.60272,0.00015,29.21651]
[1779216060436,34.68,76767.54,0.0,-0.60271,0.00015,29.2167]
[1779216066327,34.68,76766.26,0.0,-0.6029,0.00015,29.2125]
[1779216071512,34.68,76766.02,0.0,-0.60294,0.00015,29.21172]
[1779216072705,34.68,76766.02,0.0,-0.60294,0.00015,29.21172]
[1779216072903,34.68,76766.02,0.0,-0.60294,0.00015,29.21172]
[1779216072934,34.68,76760.75,0.0,-0.60371,0.00015,29.19437]
[1779216074535,34.68,76756.2,0.0,-0.60437,0.00015,29.17934]
[1779216079569,34.68,76757.5,0.0,-0.60418,0.00015,29.18376]
[1779216086467,34.68,76760.27,0.0,-0.60376,0.00015,29.19307]
[1779216089758,34.68,76760.23,0.0,-0.60377,0.00015,29.19298]
[1779216089822,34.68,76766.29,0.0,-0.60288,0.00015,29.21295]
[1779216090607,34.68,76766.29,0.0,-0.60288,0.00015,29.21295]
[1779216090708,34.68,76769.23,0.0,-0.60245,0.00015,29.22258]
[1779216092449,34.68,76769.23,0.0,-0.60245,0.00015,29.22258]
[1779216092457,34.68,76769.23,0.0,-0.60245,0.00015,29.22258]
[1779216092661,34.68,76771.89,0.0,-0.60207,0.00015,29.2282]
[1779216097697,34.68,76772.3,0.0,-0.60201,0.00015,29.22953]
[1779216102732,34.68,76774.35,0.0,-0.60171,0.00015,29.23616]
[1779216107767,34.68,76771.82,0.0,-0.60208,0.00015,29.2279]
[1779216112801,34.68,76771.54,0.0,-0.60212,0.00015,29.22696]
[1779216117839,34.68,76771.55,0.0,-0.60212,0.00015,29.22697]
[1779216122873,34.68,76770.54,0.0,-0.60227,0.00015,29.22364]
[1779216128914,34.68,76770.09,0.0,-0.60234,0.00015,29.22214]
[1779216133950,34.68,76768.69,0.0,-0.60255,0.00015,29.21756]
[1779216138984,34.68,76764.41,0.0,-0.60317,0.00015,29.20351]
[1779216144021,34.68,76764.61,0.0,-0.60315,0.00015,29.20417]
[1779216148553,34.68,76764.03,0.0,-0.60323,0.00015,29.20229]
[1779216149057,34.68,76763.64,0.0,-0.60329,0.00015,29.20101]
[1779216152078,34.68,76757.84,0.0,-0.60415,0.00015,29.17883]
[1779216157114,34.68,76761.12,0.0,-0.60366,0.00015,29.18977]
[1779216163154,34.68,76762.04,0.0,-0.60352,0.00015,29.1929]
[1779216168190,34.68,76763.06,0.0,-0.60337,0.00015,29.19634]
[1779216170203,34.69,76757.53,0.0,-0.60418,0.00015,29.17812]
[1779216172216,34.69,76763.57,0.0,-0.60329,0.00015,29.19811]
[1779216178260,34.69,76766.36,0.0,-0.60287,0.00015,29.20736]
[1779216183295,34.69,76763.16,0.0,-0.60334,0.00015,29.19691]
[1779216188331,34.69,76762.92,0.0,-0.60337,0.00015,29.19621]
[1779216192359,34.69,76771.53,0.0,-0.6021,0.00015,29.22448]
[1779216195380,34.69,76774.24,0.0,-0.60171,0.00015,29.23329]
[1779216199175,34.69,76773.39,0.0,-0.60183,0.00015,29.23052]
[1779216199407,34.69,76772.87,0.0,-0.60191,0.00015,29.22883]
[1779216202429,34.69,76778.13,0.0,-0.60114,0.00015,29.24586]
[1779216206283,34.69,76778.13,0.0,-0.60114,0.00015,29.24586]
[1779216206390,34.69,76778.13,0.0,-0.60114,0.00015,29.24586]
[1779216206468,34.69,76782.44,0.0,-0.60051,0.00015,29.25971]
[1779216208689,34.69,76782.35,0.0,-0.60052,0.00015,29.25938]
[1779216209478,34.69,76784.49,0.0,-0.60021,0.00015,29.26623]
[1779216214513,34.69,76785.92,0.0,-0.60002,0.00015,29.26759]
[1779216219552,34.68,76785.1,0.0,-0.60015,0.00015,29.26478]
[1779216225590,34.68,76783.49,0.0,-0.6004,0.00015,29.25934]
[1779216230625,34.68,76779.53,0.0,-0.60099,0.00015,29.24641]
[1779216235660,34.67,76776.71,0.0,-0.60141,0.00015,29.23712]
[1779216240695,34.67,76776.19,0.0,-0.6015,0.00015,29.23529]
[1779216242708,34.67,76781.15,0.0,-0.60077,0.00015,29.25126]
[1779216247745,34.67,76784.67,0.0,-0.60026,0.00015,29.26237]
[1779216253787,34.66,76782.31,0.0,-0.60062,0.00015,29.2545]
[1779216258821,34.66,76780.6,0.0,-0.60089,0.00015,29.24877]
[1779216263857,34.65,76778.69,0.0,-0.60118,0.00015,29.24237]
[1779216268891,34.65,76777.83,0.0,-0.60132,0.00015,29.23937]
[1779216273927,34.65,76782.8,0.0,-0.60061,0.00015,29.25214]
[1779216274933,34.65,76788.15,0.0,-0.59982,0.00015,29.26927]
[1779216279968,34.64,76788.94,0.0,-0.59972,0.00015,29.27153]
[1779216281982,34.64,76782.76,0.0,-0.60064,0.00015,29.2516]
[1779216287018,34.64,76779.09,0.0,-0.60119,0.00015,29.23955]
[1779216292053,34.64,76776.96,0.0,-0.60151,0.00015,29.23247]
[1779216297088,34.63,76774.75,0.0,-0.60184,0.00015,29.22512]
[1779216302122,34.63,76775.04,0.0,-0.60181,0.00015,29.22592]
[1779216304775,34.63,76779.12,0.0,-0.60121,0.00015,29.23911]
[1779216310179,34.63,76782.95,0.0,-0.60066,0.00015,29.25123]
[1779216312192,34.62,76777.22,0.0,-0.60151,0.00015,29.23262]
[1779216313713,34.62,76771.27,0.0,-0.60238,0.00015,29.21319]
[1779216313899,34.62,76771.27,0.0,-0.60238,0.00015,29.21319]
[1779216314207,34.62,76771.21,0.0,-0.60239,0.00015,29.21297]
[1779216315214,34.62,76758.98,0.0,-0.60419,0.00015,29.17266]
[1779216320249,34.62,76756.67,0.0,-0.60453,0.00015,29.16501]
[1779216325283,34.62,76759.27,0.0,-0.60415,0.00015,29.17368]
[1779216330318,34.62,76763.42,0.0,-0.60353,0.00015,29.18744]
[1779216336362,34.62,76764.16,0.0,-0.60344,0.00015,29.18681]
[1779216341396,34.62,76764.78,0.0,-0.60335,0.00015,29.18886]
[1779216346431,34.62,76766.21,0.0,-0.60313,0.00015,29.19358]
[1779216351469,34.62,76771.97,0.0,-0.60229,0.00015,29.21247]
[1779216356233,34.62,76771.41,0.0,-0.60237,0.00015,29.21061]
[1779216356505,34.62,76771.49,0.0,-0.60236,0.00015,29.21086]
[1779216358524,34.62,76777.64,0.0,-0.60146,0.00015,29.23089]
[1779216359531,34.62,76783.22,0.0,-0.60064,0.00015,29.24892]
[1779216362552,34.62,76784.8,0.0,-0.60041,0.00015,29.25394]
[1779216367587,34.62,76786.05,0.0,-0.60023,0.00015,29.25779]
[1779216372622,34.62,76789.84,0.0,-0.59968,0.00015,29.26973]
[1779216377658,34.61,76791.21,0.0,-0.59949,0.00015,29.27389]
[1779216381686,34.61,76796.34,0.0,-0.59875,0.00015,29.29004]
[1779216386721,34.6,76786.68,0.0,-0.60019,0.00015,29.25892]
[1779216387731,34.6,76785.72,0.0,-0.60033,0.00015,29.25577]
[1779216392766,34.6,76778.5,0.0,-0.60141,0.00015,29.22925]
[1779216395784,34.6,76773.63,0.0,-0.60213,0.00015,29.21337]
[1779216400819,34.6,76773.26,0.0,-0.60218,0.00015,29.21214]
[1779216401831,34.6,76786.4,0.0,-0.60025,0.00015,29.25471]
[1779216406865,34.6,76787.52,0.0,-0.60009,0.00015,29.25819]
[1779216411909,34.6,76782.1,0.0,-0.6009,0.00015,29.2406]
[1779216416945,34.6,76780.14,0.0,-0.60119,0.00015,29.23417]
[1779216421980,34.59,76780.4,0.0,-0.60116,0.00015,29.23493]
[1779216427019,34.59,76779.06,0.0,-0.60136,0.00015,29.2305]
[1779216432053,34.59,76783.46,0.0,-0.60071,0.00015,29.24464]
[1779216437089,34.59,76779.84,0.0,-0.60125,0.00015,29.23282]
[1779216439102,34.59,76774.41,0.0,-0.60205,0.00015,29.21512]
[1779216444138,34.59,76772.28,0.0,-0.60237,0.00015,29.20811]
[1779216449172,34.59,76771.57,0.0,-0.60248,0.00015,29.20577]
[1779216454208,34.59,76774.78,0.0,-0.60201,0.00015,29.21317]
[1779216459242,34.59,76775.73,0.0,-0.60188,0.00015,29.21623]
[1779216464279,34.59,76784.48,0.0,-0.60059,0.00015,29.24455]
[1779216469314,34.58,76787.25,0.0,-0.60019,0.00015,29.25333]
[1779216474351,34.58,76787.16,0.0,-0.60021,0.00015,29.25289]
[1779216479386,34.58,76784.22,0.0,-0.60065,0.00015,29.2433]
[1779216484420,34.58,76786.96,0.0,-0.60025,0.00015,29.252]
[1779216489454,34.58,76784.96,0.0,-0.60055,0.00015,29.24544]
[1779216494488,34.57,76784.13,0.0,-0.60068,0.00015,29.24265]
[1779216499524,34.57,76786.02,0.0,-0.60041,0.00015,29.24864]
[1779216504560,34.57,76786.26,0.0,-0.60038,0.00015,29.24931]
[1779216509594,34.57,76786.19,0.0,-0.60039,0.00015,29.24898]
[1779216511653,34.57,76790.49,0.0,-0.59976,0.00015,29.26279]
[1779216511731,34.57,76795.49,0.0,-0.59904,0.00015,29.27567]
[1779216514629,34.57,76800.73,0.0,-0.59827,0.00015,29.29221]
[1779216519666,34.56,76797.45,0.0,-0.59876,0.00015,29.28162]
[1779216521373,34.56,76799.88,0.0,-0.5984,0.00015,29.28931]
[1779216524726,34.56,76808.31,0.0,-0.59716,0.00015,29.31579]
[1779216529735,34.56,76811.77,0.0,-0.59665,0.00015,29.32659]
[1779216530880,34.56,76811.77,0.0,-0.59665,0.00015,29.32659]
[1779216532615,34.56,76811.78,0.0,-0.59665,0.00015,29.32661]
[1779216532824,34.56,76815.54,0.0,-0.5961,0.00015,29.33833]
[1779216535777,34.56,76821.87,0.0,-0.59516,0.00015,29.35793]
[1779216538400,34.56,76824.72,0.0,-0.59474,0.00015,29.36669]
[1779216538928,34.56,76825.66,0.0,-0.5946,0.00015,29.36956]
[1779216543944,34.56,76828.53,0.0,-0.59418,0.00015,29.37832]
[1779216547108,34.56,76826.78,0.0,-0.59444,0.00015,29.37292]
[1779216547123,34.56,76826.78,0.0,-0.59444,0.00015,29.37292]
[1779216547138,34.56,76826.78,0.0,-0.59444,0.00015,29.37292]
[1779216547861,34.56,76826.78,0.0,-0.59444,0.00015,29.37291]
[1779216548869,34.56,76805.8,0.0,-0.59754,0.00015,29.30779]
[1779216549875,34.56,76801.26,0.0,-0.59821,0.00015,29.29345]
[1779216551159,34.56,76798.76,0.0,-0.59858,0.00015,29.28549]
[1779216552242,34.56,76795.85,0.0,-0.59901,0.00015,29.2762]
[1779216552898,34.56,76779.54,0.0,-0.60142,0.00015,29.22365]
[1779216553906,34.56,76780.67,0.0,-0.60126,0.00015,29.22732]
[1779216554912,34.56,76789.47,0.0,-0.59996,0.00015,29.25573]
[1779216555920,34.56,76796.05,0.0,-0.59899,0.00015,29.27672]
[1779216557936,34.56,76790.75,0.0,-0.59978,0.00015,29.25971]
[1779216562967,34.55,76789.29,0.0,-0.6,0.00015,29.25491]
[1779216568002,34.55,76788.53,0.0,-0.60012,0.00015,29.25236]
[1779216572031,34.55,76793.96,0.0,-0.59933,0.00015,29.26661]
[1779216577065,34.55,76789.27,0.0,-0.60003,0.00015,29.25145]
[1779216582101,34.55,76792.8,0.0,-0.59951,0.00015,29.26265]
[1779216587136,34.54,76790.19,0.0,-0.59991,0.00015,29.25415]
[1779216592174,34.54,76792.54,0.0,-0.59957,0.00015,29.26155]
[1779216594187,34.54,76798.34,0.0,-0.59871,0.00015,29.27999]
[1779216600229,34.54,76803.58,0.0,-0.59795,0.00015,29.29646]
[1779216604257,34.54,76806.73,0.0,-0.59748,0.00015,29.30633]
[1779216609291,34.54,76805.05,0.0,-0.59774,0.00015,29.30095]
[1779216614328,34.53,76807.38,0.0,-0.5974,0.00015,29.3082]
[1779216619362,34.53,76806.57,0.0,-0.59752,0.00015,29.30556]
[1779216624400,34.53,76806.7,0.0,-0.59751,0.00015,29.30589]
[1779216629433,34.53,76807.2,0.0,-0.59744,0.00015,29.30738]
[1779216632873,34.53,76807.44,0.0,-0.59741,0.00015,29.30504]
[1779216632946,34.53,76797.67,0.0,-0.59886,0.00015,29.27409]
[1779216633461,34.53,76797.67,0.0,-0.59886,0.00015,29.27406]
[1779216638495,34.53,76794.83,0.0,-0.59929,0.00015,29.26486]
[1779216643531,34.52,76793.99,0.0,-0.59942,0.00015,29.26204]
[1779216646553,34.52,76788.86,0.0,-0.60018,0.00015,29.24549]
[1779216648565,34.52,76783.93,0.0,-0.60091,0.00015,29.22954]
[1779216653601,34.52,76785.14,0.0,-0.60074,0.00015,29.2334]
[1779216658636,34.52,76784.6,0.0,-0.60082,0.00015,29.2316]
[1779216663673,34.52,76787.32,0.0,-0.60042,0.00015,29.24033]
[1779216668706,34.52,76787.17,0.0,-0.60045,0.00015,29.23977]
[1779216673742,34.52,76787.67,0.0,-0.60038,0.00015,29.24131]
[1779216678776,34.52,76790.76,0.0,-0.59992,0.00015,29.25119]
[1779216679784,34.52,76797.74,0.0,-0.59889,0.00015,29.27351]
[1779216681798,34.51,76801.49,0.0,-0.59834,0.00015,29.28536]
[1779216686834,34.51,76801.37,0.0,-0.59837,0.00015,29.28478]
[1779216692875,34.51,76802.65,0.0,-0.5982,0.00015,29.28553]
[1779216696269,34.5,76803.97,0.0,-0.59801,0.00015,29.28959]
[1779216696924,34.5,76803.97,0.0,-0.59801,0.00015,29.28959]
[1779216696942,34.5,76808.32,0.0,-0.59737,0.00015,29.30327]
[1779216697910,34.5,76813.35,0.0,-0.59663,0.00015,29.31904]
[1779216698898,34.5,76813.35,0.0,-0.59663,0.00015,29.31904]
[1779216701938,34.5,76824.45,0.0,-0.59498,0.00015,29.35353]
[1779216704959,34.5,76827.69,0.0,-0.5945,0.00015,29.36352]
[1779216709993,34.51,76816.78,0.0,-0.59611,0.00015,29.32983]
[1779216711000,34.51,76814.3,0.0,-0.59648,0.00015,29.32211]
[1779216716036,34.51,76817.75,0.0,-0.59597,0.00015,29.3329]
[1779216721071,34.51,76820.44,0.0,-0.59557,0.00015,29.34132]
[1779216726106,34.51,76827.15,0.0,-0.59456,0.00015,29.36211]
[1779216729129,34.51,76834.99,0.0,-0.5934,0.00015,29.38604]
[1779216729823,34.51,76834.99,0.0,-0.5934,0.00015,29.38604]
[1779216730160,34.51,76836.4,0.0,-0.59319,0.00015,29.39031]
[1779216733655,34.5,76835.79,0.0,-0.5933,0.00015,29.38823]
[1779216734162,34.5,76835.05,0.0,-0.59341,0.00015,29.3859]
[1779216737182,34.5,76829.71,0.0,-0.5942,0.00015,29.36961]
[1779216738248,34.5,76829.71,0.0,-0.5942,0.00015,29.36961]
[1779216738295,34.5,76829.71,0.0,-0.5942,0.00015,29.36961]
[1779216738312,34.5,76829.71,0.0,-0.5942,0.00015,29.36961]
[1779216738339,34.5,76829.71,0.0,-0.5942,0.00015,29.36961]
[1779216738440,34.5,76826.71,0.0,-0.59465,0.00015,29.36041]
[1779216744649,34.5,76822.53,0.0,-0.59527,0.00015,29.34757]
[1779216746947,34.5,76828.44,0.0,-0.59439,0.00015,29.3658]
[1779216752293,34.5,76827.4,0.0,-0.59455,0.00015,29.35954]
[1779216755311,34.5,76822.27,0.0,-0.59531,0.00015,29.34375]
[1779216760346,34.51,76824.03,0.0,-0.59505,0.00015,29.34926]
[1779216765380,34.51,76824.73,0.0,-0.59494,0.00015,29.35156]
[1779216770416,34.51,76825.14,0.0,-0.59487,0.00015,29.35295]
[1779216772430,34.51,76830.98,0.0,-0.594,0.00015,29.37086]
[1779216777465,34.51,76832.75,0.0,-0.59374,0.00015,29.37623]
[1779216782505,34.51,76835.4,0.0,-0.59335,0.00015,29.38425]
[1779216787542,34.51,76835.65,0.0,-0.59332,0.00015,29.38494]
[1779216792577,34.51,76826.51,0.0,-0.59468,0.00015,29.35697]
[1779216794591,34.51,76821.42,0.0,-0.59543,0.00015,29.34129]
[1779216796404,34.51,76823.04,0.0,-0.59519,0.00015,29.34632]
[1779216796606,34.51,76820.58,0.0,-0.59555,0.00015,29.33874]
[1779216798618,34.51,76812.01,0.0,-0.59682,0.00015,29.31206]
[1779216803653,34.51,76813.0,0.0,-0.59667,0.00015,29.31517]
[1779216808689,34.51,76813.49,0.0,-0.5966,0.00015,29.3167]
[1779216812717,34.51,76806.64,0.0,-0.59763,0.00015,29.29211]
[1779216814159,34.51,76806.64,0.0,-0.59763,0.00015,29.29211]
[1779216819766,34.51,76809.07,0.0,-0.59728,0.00015,29.2996]
[1779216825808,34.5,76808.18,0.0,-0.59742,0.00015,29.29669]
[1779216830842,34.5,76806.97,0.0,-0.5976,0.00015,29.29276]
[1779216835878,34.5,76809.83,0.0,-0.59718,0.00015,29.30166]
[1779216840913,34.5,76810.25,0.0,-0.59712,0.00015,29.3029]
[1779216845951,34.5,76809.12,0.0,-0.5973,0.00015,29.29927]
[1779216850996,34.5,76808.78,0.0,-0.59735,0.00015,29.29812]
[1779216856031,34.49,76807.53,0.0,-0.59754,0.00015,29.29406]
[1779216861066,34.49,76806.6,0.0,-0.59769,0.00015,29.29101]
[1779216866101,34.49,76806.31,0.0,-0.59774,0.00015,29.28997]
[1779216871135,34.49,76803.21,0.0,-0.59821,0.00015,29.27695]
[1779216875163,34.49,76794.48,0.0,-0.59951,0.00015,29.24904]
[1779216875367,34.49,76794.48,0.0,-0.59951,0.00015,29.24904]
[1779216881206,34.49,76802.04,0.0,-0.59839,0.00015,29.27312]
[1779216887247,34.48,76803.87,0.0,-0.59813,0.00015,29.2788]
[1779216892283,34.48,76802.22,0.0,-0.59838,0.00015,29.27346]
[1779216897318,34.48,76803.3,0.0,-0.59822,0.00015,29.2768]
[1779216902215,34.48,76791.84,0.0,-0.59993,0.00015,29.24011]
[1779216903301,34.48,76791.84,0.0,-0.59993,0.00015,29.24011]
[1779216902395,34.48,76781.33,0.0,-0.60148,0.00015,29.20608]
[1779216903824,34.48,76781.33,0.0,-0.60148,0.00015,29.20608]
[1779216904356,34.48,76781.33,0.0,-0.60148,0.00015,29.20608]
[1779216903890,34.48,76760.16,0.0,-0.60461,0.00015,29.1362]
[1779216904470,34.48,76746.62,0.0,-0.60661,0.00015,29.09057]
[1779216905692,34.48,76746.62,0.0,-0.60661,0.00015,29.09057]
[1779216905793,34.48,76740.4,0.0,-0.60753,0.00015,29.06934]
[1779216907974,34.48,76740.15,0.0,-0.60756,0.00015,29.06848]
[1779216908070,34.48,76733.84,0.0,-0.60849,0.00015,29.04684]
[1779216912286,34.48,76743.11,0.0,-0.60712,0.00015,29.07871]
[1779216914356,34.48,76743.11,0.0,-0.60712,0.00015,29.07872]
[1779216918481,34.48,76750.19,0.0,-0.60607,0.00015,29.10281]
[1779216923516,34.48,76745.65,0.0,-0.60674,0.00015,29.08747]
[1779216928551,34.48,76751.42,0.0,-0.60589,0.00015,29.10708]
[1779216933585,34.48,76752.1,0.0,-0.6058,0.00015,29.10632]
[1779216937614,34.48,76742.82,0.0,-0.60716,0.00015,29.07485]
[1779216938668,34.48,76742.82,0.0,-0.60716,0.00015,29.07485]
[1779216938744,34.48,76725.05,0.0,-0.60978,0.00015,29.01365]
[1779216939628,34.48,76725.05,0.0,-0.60978,0.00015,29.01369]
[1779216941642,34.48,76717.18,0.0,-0.61094,0.00015,28.9861]
[1779216943154,34.48,76717.18,0.0,-0.61094,0.00015,28.9861]
[1779216943235,34.48,76719.88,0.0,-0.61055,0.00015,28.99552]
[1779216944662,34.48,76732.07,0.0,-0.60875,0.00015,29.03789]
[1779216945719,34.48,76732.07,0.0,-0.60875,0.00015,29.03789]
[1779216945781,34.48,76734.3,0.0,-0.60843,0.00015,29.0455]
[1779216948690,34.48,76740.01,0.0,-0.60758,0.00015,29.06515]
[1779216953725,34.48,76741.28,0.0,-0.6074,0.00015,29.06952]
[1779216958762,34.48,76738.19,0.0,-0.60785,0.00015,29.05897]
[1779216963797,34.48,76738.57,0.0,-0.60779,0.00015,29.06031]
[1779216964932,34.48,76738.57,0.0,-0.60779,0.00015,29.06031]
[1779216971114,34.48,76737.14,0.0,-0.608,0.00015,29.05545]
[1779216971188,34.48,76737.14,0.0,-0.608,0.00015,29.05545]
[1779216972859,34.49,76749.11,0.0,-0.60623,0.00015,29.09643]
[1779216974920,34.49,76748.16,0.0,-0.60636,0.00015,29.09329]
[1779216975343,34.49,76748.87,0.0,-0.60626,0.00015,29.09577]
[1779216979908,34.49,76753.84,0.0,-0.60551,0.00015,29.1128]
[1779216984943,34.5,76753.39,0.0,-0.60556,0.00015,29.11151]
[1779216989980,34.5,76749.57,0.0,-0.60612,0.00015,29.09888]
[1779216995015,34.5,76759.68,0.0,-0.60462,0.00015,29.13005]
[1779217000054,34.51,76760.11,0.0,-0.60455,0.00015,29.13171]
[1779217003074,34.51,76769.5,0.0,-0.60315,0.00015,29.16302]
[1779217007102,34.51,76764.66,0.0,-0.60386,0.00015,29.14716]
[1779217012138,34.51,76765.05,0.0,-0.60379,0.00015,29.1487]
[1779217017173,34.52,76767.76,0.0,-0.60338,0.00015,29.15792]
[1779217022210,34.52,76767.46,0.0,-0.60341,0.00015,29.15715]
[1779217028252,34.53,76766.64,0.0,-0.60352,0.00015,29.15471]
[1779217030265,34.53,76760.86,0.0,-0.60437,0.00015,29.13561]
[1779217035302,34.53,76758.0,0.0,-0.60477,0.00015,29.12636]
[1779217040335,34.54,76758.93,0.0,-0.60462,0.00015,29.12977]
[1779217045370,34.54,76760.32,0.0,-0.6044,0.00015,29.13471]
[1779217050405,34.55,76759.52,0.0,-0.60451,0.00015,29.13234]
[1779217055441,34.55,76763.53,0.0,-0.60391,0.00015,29.14288]
[1779217060476,34.55,76762.91,0.0,-0.60399,0.00015,29.14108]
[1779217060726,34.55,76762.91,0.0,-0.60399,0.00015,29.14108]
[1779217061483,34.55,76762.79,0.0,-0.604,0.00015,29.14073]
[1779217064722,34.56,76766.26,0.0,-0.60349,0.00015,29.15236]
[1779217067525,34.56,76772.35,0.0,-0.60258,0.00015,29.17254]
[1779217069713,34.56,76773.63,0.0,-0.60239,0.00015,29.17679]
[1779217070546,34.56,76778.56,0.0,-0.60166,0.00015,29.19292]
[1779217073416,34.56,76781.71,0.0,-0.6012,0.00015,29.20319]
[1779217078601,34.56,76779.78,0.0,-0.60148,0.00015,29.19695]
[1779217083636,34.56,76778.33,0.0,-0.60169,0.00015,29.19226]
[1779217088673,34.56,76776.33,0.0,-0.60198,0.00015,29.18577]
[1779217093708,34.56,76775.97,0.0,-0.60204,0.00015,29.18462]
[1779217098743,34.56,76773.93,0.0,-0.60234,0.00015,29.17798]
[1779217103779,34.56,76774.02,0.0,-0.60232,0.00015,29.17832]
[1779217108812,34.56,76773.72,0.0,-0.60236,0.00015,29.17736]
[1779217113848,34.56,76771.79,0.0,-0.60266,0.00015,29.16799]
[1779217117752,34.56,76771.19,0.0,-0.60274,0.00015,29.16604]
[1779217122910,34.57,76767.76,0.0,-0.60325,0.00015,29.15483]
[1779217127946,34.57,76756.9,0.0,-0.60484,0.00015,29.11886]
[1779217132985,34.57,76753.27,0.0,-0.60537,0.00015,29.10692]
[1779217138017,34.57,76758.57,0.0,-0.60458,0.00015,29.12487]
[1779217140043,34.57,76751.43,0.0,-0.60562,0.00015,29.10106]
[1779217143747,34.58,76747.84,0.0,-0.60614,0.00015,29.08916]
[1779217144064,34.58,76739.71,0.0,-0.60733,0.00015,29.06164]
[1779217149098,34.58,76744.53,0.0,-0.60661,0.00015,29.07823]
[1779217154137,34.59,76746.24,0.0,-0.60635,0.00015,29.08436]
[1779217157175,34.59,76752.79,0.0,-0.60538,0.00015,29.10657]
[1779217162210,34.59,76753.4,0.0,-0.60528,0.00015,29.10875]
[1779217167245,34.59,76753.51,0.0,-0.60526,0.00015,29.10926]
[1779217172281,34.59,76751.49,0.0,-0.60556,0.00015,29.09955]
[1779217177316,34.6,76750.65,0.0,-0.60567,0.00015,29.0969]
[1779217182351,34.6,76751.9,0.0,-0.60548,0.00015,29.10127]
[1779217187387,34.6,76752.59,0.0,-0.60537,0.00015,29.10376]
[1779217192421,34.6,76754.5,0.0,-0.60508,0.00015,29.11031]
[1779217197456,34.61,76754.28,0.0,-0.60511,0.00015,29.10972]
[1779217202494,34.61,76757.19,0.0,-0.60467,0.00015,29.11959]
[1779217202881,34.61,76757.19,0.0,-0.60467,0.00015,29.11959]
[1779217203053,34.61,76757.19,0.0,-0.60467,0.00015,29.11959]
[1779217203501,34.61,76761.53,0.0,-0.60403,0.00015,29.13404]
[1779217204508,34.61,76771.64,0.0,-0.60254,0.00015,29.16741]
[1779217205130,34.61,76771.64,0.0,-0.60254,0.00015,29.16741]
[1779217205514,34.61,76773.41,0.0,-0.60228,0.00015,29.17323]
[1779217209544,34.61,76766.83,0.0,-0.60324,0.00015,29.15173]
[1779217214581,34.62,76764.66,0.0,-0.60355,0.00015,29.14476]
[1779217219615,34.62,76764.91,0.0,-0.6035,0.00015,29.14577]
[1779217224649,34.62,76765.41,0.0,-0.60342,0.00015,29.1476]
[1779217226663,34.62,76771.92,0.0,-0.60246,0.00015,29.16906]
[1779217228534,34.62,76771.62,0.0,-0.6025,0.00015,29.1681]
[1779217229684,34.62,76780.62,0.0,-0.60117,0.00015,29.19745]
[1779217231699,34.62,76782.79,0.0,-0.60087,0.00015,29.2014]
[1779217236737,34.62,76780.32,0.0,-0.60123,0.00015,29.1934]
[1779217241769,34.63,76783.35,0.0,-0.60077,0.00015,29.20339]
[1779217244194,34.63,76783.77,0.0,-0.60071,0.00015,29.20481]
[1779217245796,34.63,76790.96,0.0,-0.59964,0.00015,29.22805]
[1779217246807,34.63,76793.1,0.0,-0.59933,0.00015,29.23483]
[1779217248391,34.63,76793.1,0.0,-0.59933,0.00015,29.23483]
[1779217248398,34.63,76798.58,0.0,-0.59852,0.00015,29.25221]
[1779217253854,34.62,76801.09,0.0,-0.59816,0.00015,29.25991]
[1779217258741,34.62,76804.72,0.0,-0.59763,0.00015,29.27122]
[1779217258750,34.62,76803.75,0.0,-0.59778,0.00015,29.26813]
[1779217260570,34.62,76802.42,0.0,-0.59798,0.00015,29.2639]
[1779217260967,34.62,76804.17,0.0,-0.59772,0.00015,29.26936]
[1779217261151,34.62,76812.88,0.0,-0.59644,0.00015,29.29658]
[1779217261909,34.62,76812.88,0.0,-0.59643,0.00015,29.29659]
[1779217264252,34.62,76817.76,0.0,-0.59571,0.00015,29.31172]
[1779217264899,34.62,76817.76,0.0,-0.59571,0.00015,29.31172]
[1779217269966,34.62,76821.28,0.0,-0.59519,0.00015,29.32263]
[1779217274353,34.62,76817.71,0.0,-0.59572,0.00015,29.31165]
[1779217274359,34.62,76817.22,0.0,-0.59579,0.00015,29.31014]
[1779217276016,34.62,76808.08,0.0,-0.59714,0.00015,29.28165]
[1779217277016,34.62,76798.34,0.0,-0.59858,0.00015,29.25094]
[1779217277792,34.62,76798.34,0.0,-0.59858,0.00015,29.25094]
[1779217283018,34.62,76793.55,0.0,-0.5993,0.00015,29.23557]
[1779217283935,34.62,76790.94,0.0,-0.59968,0.00015,29.22721]
[1779217285457,34.62,76790.94,0.0,-0.59968,0.00015,29.22719]
[1779217290318,34.61,76790.62,0.0,-0.59974,0.00015,29.2261]
[1779217290394,34.61,76798.6,0.0,-0.59856,0.00015,29.2515]
[1779217291115,34.61,76798.6,0.0,-0.59857,0.00015,29.2484]
[1779217292122,34.61,76806.16,0.0,-0.59746,0.00015,29.27221]
[1779217297159,34.61,76806.13,0.0,-0.59747,0.00015,29.27193]
[1779217303203,34.61,76807.7,0.0,-0.59725,0.00015,29.27664]
[1779217308236,34.6,76809.86,0.0,-0.59694,0.00015,29.28327]
[1779217313271,34.6,76809.31,0.0,-0.59703,0.00015,29.28141]
[1779217319313,34.6,76808.46,0.0,-0.59716,0.00015,29.27859]
[1779217323343,34.6,76802.16,0.0,-0.5981,0.00015,29.25865]
[1779217325429,34.6,76787.02,0.0,-0.60034,0.00015,29.21034]
[1779217326649,34.6,76787.02,0.0,-0.60034,0.00015,29.21034]
[1779217326668,34.6,76780.26,0.0,-0.60133,0.00015,29.18848]
[1779217332405,34.6,76779.23,0.0,-0.60149,0.00015,29.18513]
[1779217337440,34.6,76781.0,0.0,-0.60123,0.00015,29.19088]
[1779217342477,34.6,76778.5,0.0,-0.60159,0.00015,29.18277]
[1779217347511,34.6,76775.81,0.0,-0.60199,0.00015,29.17402]
[1779217347856,34.6,76775.81,0.0,-0.60199,0.00015,29.17402]
[1779217353554,34.6,76776.87,0.0,-0.60183,0.00015,29.17462]
[1779217358572,34.6,76779.35,0.0,-0.60146,0.00015,29.18287]
[1779217358661,34.6,76784.56,0.0,-0.60069,0.00015,29.19974]
[1779217364633,34.6,76784.82,0.0,-0.60066,0.00015,29.20049]
[1779217369669,34.6,76791.98,0.0,-0.5996,0.00015,29.22341]
[1779217374706,34.6,76793.02,0.0,-0.59946,0.00015,29.22659]
[1779217379741,34.6,76792.31,0.0,-0.59957,0.00015,29.22418]
[1779217383978,34.59,76793.86,0.0,-0.59935,0.00015,29.22902]
[1779217387800,34.59,76802.17,0.0,-0.59813,0.00015,29.25527]
[1779217389131,34.59,76803.89,0.0,-0.59787,0.00015,29.26065]
[1779217393923,34.59,76806.21,0.0,-0.59754,0.00015,29.26776]
[1779217396028,34.59,76809.12,0.0,-0.59711,0.00015,29.27686]
[1779217399838,34.59,76810.0,0.0,-0.59698,0.00015,29.27958]
[1779217401146,34.59,76811.35,0.0,-0.59679,0.00015,29.28378]
[1779217401896,34.59,76811.26,0.0,-0.5968,0.00015,29.2835]
[1779217406931,34.59,76813.72,0.0,-0.59643,0.00015,29.29117]
[1779217409955,34.59,76818.61,0.0,-0.59571,0.00015,29.30638]
[1779217412976,34.59,76812.72,0.0,-0.59659,0.00015,29.28505]
[1779217417005,34.59,76807.61,0.0,-0.59735,0.00015,29.26905]
[1779217422039,34.58,76804.38,0.0,-0.59783,0.00015,29.25879]
[1779217426080,34.58,76804.95,0.0,-0.59775,0.00015,29.26052]
[1779217426124,34.58,76803.97,0.0,-0.5979,0.00015,29.25741]
[1779217429628,34.58,76801.93,0.0,-0.5982,0.00015,29.25091]
[1779217429671,34.58,76795.78,0.0,-0.59911,0.00015,29.23136]
[1779217435130,34.58,76797.81,0.0,-0.59882,0.00015,29.23763]
[1779217440166,34.58,76798.71,0.0,-0.59869,0.00015,29.24035]
[1779217445200,34.57,76798.86,0.0,-0.59868,0.00015,29.24067]
[1779217450235,34.57,76800.23,0.0,-0.59849,0.00015,29.24488]
[1779217455271,34.57,76800.76,0.0,-0.59842,0.00015,29.24641]
[1779217460305,34.57,76799.48,0.0,-0.59861,0.00015,29.24221]
[1779217465341,34.56,76796.71,0.0,-0.59903,0.00015,29.23327]
[1779217471383,34.56,76798.05,0.0,-0.59885,0.00015,29.23433]
[1779217474404,34.56,76804.43,0.0,-0.59791,0.00015,29.25447]
[1779217479439,34.56,76807.33,0.0,-0.59749,0.00015,29.26347]
[1779217484475,34.56,76806.61,0.0,-0.5976,0.00015,29.26108]
[1779217487260,34.56,76807.11,0.0,-0.59753,0.00015,29.2626]
[1779217487916,34.56,76814.25,0.0,-0.59647,0.00015,29.28495]
[1779217488971,34.56,76814.25,0.0,-0.59647,0.00015,29.28495]
[1779217498573,34.56,76817.91,0.0,-0.59593,0.00015,29.29639]
[1779217503609,34.56,76816.58,0.0,-0.59612,0.00015,29.29232]
[1779217508643,34.56,76816.38,0.0,-0.59615,0.00015,29.29175]
[1779217512671,34.56,76821.27,0.0,-0.59542,0.00015,29.30695]
[1779217517709,34.56,76822.18,0.0,-0.59528,0.00015,29.30987]
[1779217523748,34.56,76820.42,0.0,-0.59553,0.00015,29.30462]
[1779217528785,34.57,76817.9,0.0,-0.59589,0.00015,29.29697]
[1779217529944,34.57,76817.9,0.0,-0.59589,0.00015,29.29697]
[1779217531870,34.57,76822.42,0.0,-0.59522,0.00015,29.31098]
[1779217531962,34.57,76829.67,0.0,-0.59416,0.00015,29.33016]
[1779217532129,34.57,76829.67,0.0,-0.59416,0.00015,29.33016]
[1779217532224,34.57,76829.67,0.0,-0.59416,0.00015,29.33016]
[1779217532817,34.57,76829.67,0.0,-0.59416,0.00015,29.33016]
[1779217533729,34.57,76829.67,0.0,-0.59416,0.00015,29.33016]
[1779217533768,34.57,76829.67,0.0,-0.59416,0.00015,29.33016]
[1779217533822,34.57,76836.26,0.0,-0.59318,0.00015,29.35018]
[1779217537850,34.57,76838.77,0.0,-0.59282,0.00015,29.35766]
[1779217542887,34.56,76838.13,0.0,-0.59292,0.00015,29.35559]
[1779217547921,34.56,76836.88,0.0,-0.59311,0.00015,29.35166]
[1779217550942,34.56,76826.63,0.0,-0.59464,0.00015,29.32034]
[1779217551949,34.56,76822.12,0.0,-0.59531,0.00015,29.30646]
[1779217556987,34.56,76829.38,0.0,-0.59423,0.00015,29.32873]
[1779217559000,34.56,76834.49,0.0,-0.59347,0.00015,29.34427]
[1779217560560,34.56,76834.62,0.0,-0.59346,0.00015,29.34465]
[1779217566051,34.55,76835.39,0.0,-0.59335,0.00015,29.34685]
[1779217571086,34.55,76833.16,0.0,-0.59369,0.00015,29.33997]
[1779217574107,34.55,76826.14,0.0,-0.59473,0.00015,29.31845]
[1779217576120,34.55,76819.12,0.0,-0.59577,0.00015,29.29678]
[1779217581156,34.55,76819.64,0.0,-0.59569,0.00015,29.29842]
[1779217586190,34.55,76823.95,0.0,-0.59505,0.00015,29.31174]
[1779217587198,34.55,76830.3,0.0,-0.59411,0.00015,29.33122]
[1779217588205,34.55,76835.39,0.0,-0.59336,0.00015,29.3467]
[1779217594246,34.55,76836.69,0.0,-0.59318,0.00015,29.34747]
[1779217600116,34.55,76836.29,0.0,-0.59324,0.00015,29.34619]
[1779217601296,34.55,76825.39,0.0,-0.59487,0.00015,29.31284]
[1779217602303,34.55,76821.06,0.0,-0.59551,0.00015,29.29948]
[1779217607340,34.55,76823.76,0.0,-0.59511,0.00015,29.30782]
[1779217612374,34.55,76822.21,0.0,-0.59534,0.00015,29.30305]
[1779217617409,34.55,76823.09,0.0,-0.59521,0.00015,29.30579]
[1779217622444,34.55,76823.82,0.0,-0.5951,0.00015,29.30806]
[1779217628487,34.55,76825.97,0.0,-0.59478,0.00015,29.31469]
[1779217631507,34.55,76815.66,0.0,-0.59631,0.00015,29.2828]
[1779217632515,34.55,76813.7,0.0,-0.5966,0.00015,29.2767]
[1779217637550,34.55,76810.14,0.0,-0.59712,0.00015,29.26565]
[1779217641754,34.55,76809.72,0.0,-0.59718,0.00015,29.26431]
[1779217643107,34.55,76820.72,0.0,-0.59555,0.00015,29.29857]
[1779217645606,34.55,76829.11,0.0,-0.59431,0.00015,29.32434]
[1779217647619,34.55,76836.08,0.0,-0.59328,0.00015,29.3455]
[1779217649542,34.55,76840.21,0.0,-0.59267,0.00015,29.35798]
[1779217649637,34.55,76841.99,0.0,-0.5924,0.00015,29.36332]
[1779217654670,34.55,76841.87,0.0,-0.59244,0.00015,29.35981]
[1779217659716,34.54,76845.07,0.0,-0.59196,0.00015,29.36934]
[1779217662597,34.54,76845.48,0.0,-0.59191,0.00015,29.37052]
[1779217662638,34.54,76845.48,0.0,-0.59191,0.00015,29.37052]
[1779217662726,34.54,76846.04,0.0,-0.59182,0.00015,29.37218]
[1779217667954,34.54,76849.78,0.0,-0.59127,0.00015,29.38333]
[1779217673802,34.54,76850.83,0.0,-0.59111,0.00015,29.38646]
[1779217678836,34.54,76849.93,0.0,-0.59125,0.00015,29.38377]
[1779217683872,34.54,76849.71,0.0,-0.59128,0.00015,29.38312]
[1779217688906,34.54,76850.15,0.0,-0.59121,0.00015,29.38443]
[1779217693947,34.54,76847.88,0.0,-0.59155,0.00015,29.37766]
[1779217698979,34.54,76851.01,0.0,-0.59109,0.00015,29.387]
[1779217704016,34.54,76850.55,0.0,-0.59115,0.00015,29.38564]
[1779217710058,34.54,76850.64,0.0,-0.59114,0.00015,29.38591]
[1779217714085,34.54,76853.58,0.0,-0.59071,0.00015,29.39158]
[1779217714767,34.54,76853.58,0.0,-0.59071,0.00015,29.39158]
[1779217714785,34.54,76853.58,0.0,-0.59071,0.00015,29.39158]
[1779217720134,34.54,76859.3,0.0,-0.58986,0.00015,29.40846]
[1779217724880,34.54,76861.26,0.0,-0.58956,0.00015,29.41432]
[1779217726175,34.55,76867.36,0.0,-0.58865,0.00015,29.43216]
[1779217729194,34.55,76871.65,0.0,-0.58801,0.00015,29.44461]
[1779217730903,34.55,76872.24,0.0,-0.58793,0.00015,29.44632]
[1779217730945,34.55,76872.24,0.0,-0.58793,0.00015,29.44632]
[1779217731482,34.55,76872.34,0.0,-0.58791,0.00015,29.44661]
[1779217732219,34.55,76873.25,0.0,-0.58778,0.00015,29.44924]
[1779217733225,34.55,76880.78,0.0,-0.58665,0.00015,29.47083]
[1779217735239,34.55,76882.16,0.0,-0.58645,0.00015,29.4748]
[1779217741104,34.55,76880.4,0.0,-0.5867,0.00015,29.46985]
[1779217745839,34.55,76878.89,0.0,-0.58693,0.00015,29.46559]
[1779217745872,34.55,76878.89,0.0,-0.58693,0.00015,29.46559]
[1779217745931,34.55,76888.5,0.0,-0.58549,0.00015,29.49289]
[1779217747323,34.55,76889.7,0.0,-0.58531,0.00015,29.4963]
[1779217749228,34.55,76897.27,0.0,-0.58419,0.00015,29.51746]
[1779217749367,34.55,76897.27,0.0,-0.58419,0.00015,29.51746]
[1779217749404,34.55,76897.27,0.0,-0.58419,0.00015,29.51746]
[1779217749426,34.55,76898.44,0.0,-0.58401,0.00015,29.52071]
[1779217752495,34.55,76899.41,0.0,-0.58387,0.00015,29.52335]
[1779217755227,34.55,76900.71,0.0,-0.58368,0.00015,29.52691]
[1779217755233,34.55,76903.64,0.0,-0.58324,0.00015,29.53496]
[1779217760413,34.54,76904.34,0.0,-0.58315,0.00015,29.53672]
[1779217762429,34.54,76897.48,0.0,-0.58418,0.00015,29.51765]
[1779217764442,34.54,76889.42,0.0,-0.58538,0.00015,29.49502]
[1779217768470,34.54,76894.5,0.0,-0.58463,0.00015,29.50922]
[1779217773505,34.54,76892.8,0.0,-0.5849,0.00015,29.50129]
[1779217778542,34.53,76898.08,0.0,-0.58412,0.00015,29.51592]
[1779217783578,34.53,76897.75,0.0,-0.58418,0.00015,29.51485]
[1779217788613,34.53,76894.11,0.0,-0.58473,0.00015,29.50454]
[1779217793647,34.52,76889.96,0.0,-0.58536,0.00015,29.49276]
[1779217798690,34.52,76885.12,0.0,-0.58609,0.00015,29.47896]
[1779217803718,34.52,76885.88,0.0,-0.58598,0.00015,29.48103]
[1779217808753,34.52,76885.97,0.0,-0.58597,0.00015,29.48119]
[1779217813797,34.52,76885.78,0.0,-0.586,0.00015,29.48056]
[1779217818822,34.51,76885.29,0.0,-0.58608,0.00015,29.47909]
[1779217823862,34.51,76888.72,0.0,-0.58558,0.00015,29.48872]
[1779217828893,34.51,76895.04,0.0,-0.58464,0.00015,29.50642]
[1779217830909,34.51,76902.31,0.0,-0.58355,0.00015,29.52662]
[1779217836949,34.51,76900.23,0.0,-0.58388,0.00015,29.51768]
[1779217838837,34.51,76905.0,0.0,-0.58317,0.00015,29.53087]
[1779217843997,34.5,76908.92,0.0,-0.58259,0.00015,29.54148]
[1779217849034,34.5,76904.98,0.0,-0.58319,0.00015,29.53048]
[1779217854071,34.5,76899.45,0.0,-0.58403,0.00015,29.515]
[1779217859107,34.49,76897.54,0.0,-0.58432,0.00015,29.50952]
[1779217863218,34.49,76901.52,0.0,-0.58374,0.00015,29.52051]
[1779217863323,34.49,76902.03,0.0,-0.58366,0.00015,29.52185]
[1779217865148,34.49,76909.12,0.0,-0.58261,0.00015,29.54134]
[1779217868169,34.49,76912.84,0.0,-0.58205,0.00015,29.55155]
[1779217869520,34.49,76912.13,0.0,-0.58216,0.00015,29.54962]
[1779217869550,34.49,76912.13,0.0,-0.58216,0.00015,29.54962]
[1779217870493,34.49,76914.24,0.0,-0.58184,0.00015,29.55538]
[1779217870720,34.49,76914.24,0.0,-0.58184,0.00015,29.55538]
[1779217870800,34.49,76914.24,0.0,-0.58184,0.00015,29.55538]
[1779217871193,34.49,76924.47,0.0,-0.58031,0.00015,29.58304]
[1779217872197,34.49,76930.2,0.0,-0.57945,0.00015,29.59833]
[1779217874799,34.49,76927.54,0.0,-0.57985,0.00015,29.59123]
[1779217874836,34.49,76927.54,0.0,-0.57985,0.00015,29.59123]
[1779217875221,34.49,76922.27,0.0,-0.58064,0.00015,29.5771]
[1779217878950,34.49,76922.32,0.0,-0.58063,0.00015,29.57722]
[1779217884284,34.49,76918.97,0.0,-0.58113,0.00015,29.5682]
[1779217888150,34.49,76919.26,0.0,-0.58109,0.00015,29.56895]
[1779217891334,34.48,76907.48,0.0,-0.58287,0.00015,29.5336]
[1779217896369,34.48,76904.71,0.0,-0.5833,0.00015,29.52582]
[1779217898427,34.48,76912.9,0.0,-0.58208,0.00015,29.54827]
[1779217900253,34.48,76912.9,0.0,-0.58208,0.00015,29.54824]
[1779217902410,34.48,76922.96,0.0,-0.58057,0.00015,29.57554]
[1779217903232,34.48,76922.96,0.0,-0.58057,0.00015,29.57554]
[1779217905447,34.48,76932.53,0.0,-0.57913,0.00015,29.6011]
[1779217906110,34.48,76932.53,0.0,-0.57913,0.00015,29.6011]
[1779217906445,34.48,76926.76,0.0,-0.58,0.00015,29.58574]
[1779217911475,34.48,76929.25,0.0,-0.57962,0.00015,29.59241]
[1779217916510,34.48,76930.49,0.0,-0.57944,0.00015,29.59573]
[1779217921545,34.48,76929.24,0.0,-0.57962,0.00015,29.59245]
[1779217926580,34.48,76929.18,0.0,-0.57963,0.00015,29.59235]
[1779217931792,34.48,76931.24,0.0,-0.57931,0.00015,29.59789]
[1779217932384,34.48,76931.24,0.0,-0.57931,0.00015,29.59789]
[1779217932448,34.48,76920.15,0.0,-0.58097,0.00015,29.5682]
[1779217935479,34.48,76916.69,0.0,-0.58149,0.00015,29.55883]
[1779217936388,34.48,76913.47,0.0,-0.58198,0.00015,29.55004]
[1779217936489,34.48,76907.94,0.0,-0.58281,0.00015,29.53486]
[1779217941684,34.48,76908.05,0.0,-0.58279,0.00015,29.5351]
[1779217946719,34.48,76908.67,0.0,-0.5827,0.00015,29.53674]
[1779217951755,34.48,76909.54,0.0,-0.58259,0.00015,29.53602]
[1779217956792,34.48,76910.69,0.0,-0.58242,0.00015,29.53911]
[1779217961827,34.47,76911.54,0.0,-0.5823,0.00015,29.54137]
[1779217967867,34.47,76911.4,0.0,-0.58232,0.00015,29.5409]
[1779217972902,34.47,76909.23,0.0,-0.58265,0.00015,29.53489]
[1779217977937,34.47,76909.06,0.0,-0.58268,0.00015,29.53437]
[1779217982972,34.47,76912.1,0.0,-0.58223,0.00015,29.54265]
[1779217986280,34.47,76912.11,0.0,-0.58223,0.00015,29.54265]
[1779217992038,34.47,76911.96,0.0,-0.58226,0.00015,29.54215]
[1779217993176,34.47,76922.13,0.0,-0.58073,0.00015,29.56976]
[1779217994175,34.47,76922.13,0.0,-0.58073,0.00015,29.56976]
[1779217994236,34.47,76928.86,0.0,-0.57973,0.00015,29.58779]
[1779217995059,34.47,76928.45,0.0,-0.57979,0.00015,29.58667]
[1779217996066,34.47,76937.02,0.0,-0.5785,0.00015,29.60941]
[1779217997073,34.47,76937.71,0.0,-0.5784,0.00015,29.61123]
[1779218002108,34.47,76938.98,0.0,-0.57821,0.00015,29.61461]
[1779218003399,34.47,76938.98,0.0,-0.57821,0.00015,29.61461]
[1779218009643,34.47,76944.36,0.0,-0.5774,0.00015,29.62868]
[1779218015200,34.47,76943.06,0.0,-0.5776,0.00015,29.62224]
[1779218020234,34.47,76943.77,0.0,-0.5775,0.00015,29.62409]
[1779218025269,34.47,76943.19,0.0,-0.57758,0.00015,29.62257]
[1779218030305,34.47,76943.16,0.0,-0.57759,0.00015,29.62248]
[1779218036348,34.47,76943.88,0.0,-0.57748,0.00015,29.62435]
[1779218041119,34.47,76943.88,0.0,-0.57748,0.00015,29.62433]
[1779218043399,34.47,76949.79,0.0,-0.5766,0.00015,29.63964]
[1779218044805,34.47,76948.75,0.0,-0.57675,0.00015,29.63694]
[1779218050450,34.47,76950.6,0.0,-0.57646,0.00015,29.6419]
[1779218055482,34.48,76952.44,0.0,-0.57618,0.00015,29.64682]
[1779218059481,34.48,76955.37,0.0,-0.57573,0.00015,29.65444]
[1779218059582,34.48,76962.12,0.0,-0.57471,0.00015,29.67162]
[1779218065552,34.48,76962.06,0.0,-0.57471,0.00015,29.67163]
[1779218066617,34.48,76962.06,0.0,-0.57471,0.00015,29.67163]
[1779218070587,34.49,76967.22,0.0,-0.57393,0.00015,29.68475]
[1779218072601,34.49,76975.17,0.0,-0.57274,0.00015,29.70155]
[1779218075859,34.49,76977.88,0.0,-0.57232,0.00015,29.70836]
[1779218076271,34.49,76977.88,0.0,-0.57232,0.00015,29.70836]
[1779218076383,34.49,76977.88,0.0,-0.57232,0.00015,29.70836]
[1779218076389,34.49,76977.88,0.0,-0.57232,0.00015,29.70836]
[1779218076635,34.49,76986.49,0.0,-0.57102,0.00015,29.72944]
[1779218076813,34.49,76986.49,0.0,-0.57102,0.00015,29.72944]
[1779218076857,34.49,76991.09,0.0,-0.57033,0.00015,29.74055]
[1779218079783,34.49,76993.4,0.0,-0.56998,0.00015,29.74608]
[1779218079883,34.49,76993.25,0.0,-0.57001,0.00015,29.74572]
[1779218081630,34.49,76993.25,0.0,-0.57001,0.00015,29.74572]
[1779218081664,34.49,76993.75,0.0,-0.56993,0.00015,29.7469]
[1779218081717,34.49,76993.75,0.0,-0.56993,0.00015,29.7469]
[1779218081775,34.49,76994.29,0.0,-0.56985,0.00015,29.74819]
[1779218083503,34.49,76994.29,0.0,-0.56985,0.00015,29.74819]
[1779218083544,34.49,76995.5,0.0,-0.56967,0.00015,29.75107]
[1779218086103,34.49,77000.36,0.0,-0.56894,0.00015,29.76259]
[1779218086226,34.49,77000.36,0.0,-0.56894,0.00015,29.76259]
[1779218086324,34.49,77007.81,0.0,-0.56782,0.00015,29.7801]
[1779218086724,34.49,77007.81,0.0,-0.56782,0.00015,29.7801]
[1779218086809,34.49,77008.28,0.0,-0.56775,0.00015,29.78119]
[1779218090542,34.49,77007.95,0.0,-0.5678,0.00015,29.78041]
[1779218090572,34.49,77007.95,0.0,-0.5678,0.00015,29.78041]
[1779218095787,34.49,77004.8,0.0,-0.56828,0.00015,29.773]
[1779218100821,34.49,77003.16,0.0,-0.56853,0.00015,29.7691]
[1779218105857,34.49,77003.24,0.0,-0.56852,0.00015,29.76926]
[1779218109535,34.49,77003.33,0.0,-0.5685,0.00015,29.76945]
[1779218109625,34.49,77009.05,0.0,-0.56765,0.00015,29.78282]
[1779218110008,34.49,77009.05,0.0,-0.56765,0.00015,29.78282]
[1779218110046,34.49,77009.05,0.0,-0.56765,0.00015,29.78282]
[1779218110049,34.49,77020.6,0.0,-0.56591,0.00015,29.80944]
[1779218110894,34.49,77020.6,0.0,-0.56591,0.00015,29.80945]
[1779218113913,34.49,77012.98,0.0,-0.56705,0.00015,29.79197]
[1779218114921,34.49,77007.46,0.0,-0.56788,0.00015,29.77915]
[1779218119955,34.49,77007.61,0.0,-0.56786,0.00015,29.77948]
[1779218123181,34.49,77008.07,0.0,-0.56779,0.00015,29.78054]
[1779218123219,34.49,77008.07,0.0,-0.56779,0.00015,29.78054]
[1779218123224,34.49,77008.14,0.0,-0.56778,0.00015,29.7807]
[1779218125997,34.49,77001.7,0.0,-0.56875,0.00015,29.76557]
[1779218131033,34.49,77000.06,0.0,-0.56901,0.00015,29.75861]
[1779218136067,34.48,76997.06,0.0,-0.56947,0.00015,29.75145]
[1779218141591,34.48,76993.01,0.0,-0.57008,0.00015,29.74175]
[1779218145130,34.48,76986.66,0.0,-0.57103,0.00015,29.72642]
[1779218150166,34.48,76990.47,0.0,-0.57046,0.00015,29.73564]
[1779218155200,34.48,76990.52,0.0,-0.57045,0.00015,29.73575]
[1779218158107,34.48,76989.51,0.0,-0.5706,0.00015,29.73331]
[1779218158153,34.48,76989.51,0.0,-0.5706,0.00015,29.73331]
[1779218158293,34.48,76989.51,0.0,-0.5706,0.00015,29.73331]
[1779218158303,34.48,76980.64,0.0,-0.57194,0.00015,29.71175]
[1779218159229,34.48,76980.64,0.0,-0.57194,0.00015,29.71176]
[1779218163785,34.48,76976.63,0.0,-0.57254,0.00015,29.70194]
[1779218165761,34.49,76969.98,0.0,-0.57353,0.00015,29.68549]
[1779218169531,34.49,76971.29,0.0,-0.57333,0.00015,29.68882]
[1779218169558,34.49,76971.29,0.0,-0.57333,0.00015,29.68882]
[1779218169720,34.49,76971.29,0.0,-0.57333,0.00015,29.68882]
[1779218169611,34.49,76970.91,0.0,-0.57339,0.00015,29.6879]
[1779218171312,34.49,76960.97,0.0,-0.57488,0.00015,29.66297]
[1779218172320,34.49,76959.78,0.0,-0.57505,0.00015,29.65999]
[1779218177354,34.49,76961.47,0.0,-0.57479,0.00015,29.66444]
[1779218179029,34.49,76961.38,0.0,-0.5748,0.00015,29.66425]
[1779218182718,34.5,76960.87,0.0,-0.57487,0.00015,29.66306]
[1779218184404,34.5,76950.92,0.0,-0.57636,0.00015,29.63778]
[1779218185189,34.5,76950.92,0.0,-0.57636,0.00015,29.63778]
[1779218185411,34.5,76948.62,0.0,-0.5767,0.00015,29.6319]
[1779218190445,34.5,76945.07,0.0,-0.57722,0.00015,29.62281]
[1779218193334,34.51,76949.41,0.0,-0.57658,0.00015,29.63103]
[1779218197495,34.51,76944.18,0.0,-0.57736,0.00015,29.61751]
[1779218199079,34.51,76942.44,0.0,-0.57762,0.00015,29.61299]
[1779218204543,34.51,76944.12,0.0,-0.57737,0.00015,29.61739]
[1779218209578,34.51,76943.62,0.0,-0.57744,0.00015,29.61611]
[1779218214614,34.51,76947.43,0.0,-0.57687,0.00015,29.626]
[1779218219653,34.51,76948.35,0.0,-0.57673,0.00015,29.62837]
[1779218224686,34.51,76952.15,0.0,-0.57616,0.00015,29.63813]
[1779218227707,34.51,76946.27,0.0,-0.57705,0.00015,29.62294]
[1779218230728,34.51,76942.69,0.0,-0.57758,0.00015,29.61364]
[1779218235763,34.51,76942.69,0.0,-0.57758,0.00015,29.61364]
[1779218238058,34.51,76943.02,0.0,-0.57754,0.00015,29.6145]
[1779218241817,34.51,76938.89,0.0,-0.57815,0.00015,29.60371]
[1779218241991,34.51,76938.89,0.0,-0.57815,0.00015,29.60371]
[1779218244503,34.51,76936.11,0.0,-0.57857,0.00015,29.59642]
[1779218244574,34.51,76929.16,0.0,-0.57961,0.00015,29.57805]
[1779218249751,34.5,76928.46,0.0,-0.57973,0.00015,29.57602]
[1779218252886,34.5,76933.79,0.0,-0.57894,0.00015,29.58702]
[1779218257920,34.5,76932.92,0.0,-0.57908,0.00015,29.58458]
[1779218262955,34.49,76931.9,0.0,-0.57925,0.00015,29.58172]
[1779218267977,34.49,76934.5,0.0,-0.57886,0.00015,29.58847]
[1779218274035,34.49,76938.42,0.0,-0.57829,0.00015,29.59863]
[1779218280083,34.48,76939.6,0.0,-0.57812,0.00015,29.6016]
[1779218286120,34.48,76942.0,0.0,-0.57777,0.00015,29.60777]
[1779218291154,34.48,76941.6,0.0,-0.57783,0.00015,29.60662]
[1779218296194,34.47,76938.08,0.0,-0.57837,0.00015,29.59727]
[1779218299211,34.47,76943.81,0.0,-0.57751,0.00015,29.61219]
[1779218304246,34.47,76947.33,0.0,-0.57699,0.00015,29.62127]
[1779218308273,34.47,76935.97,0.0,-0.5787,0.00015,29.59153]
[1779218309284,34.47,76932.94,0.0,-0.57916,0.00015,29.58349]
[1779218314567,34.47,76932.77,0.0,-0.5792,0.00015,29.57988]
[1779218320361,34.46,76933.03,0.0,-0.57917,0.00015,29.58037]
[1779218325396,34.46,76932.48,0.0,-0.57926,0.00015,29.57877]
[1779218330436,34.45,76929.33,0.0,-0.57974,0.00015,29.57025]
[1779218332794,34.45,76928.68,0.0,-0.57984,0.00015,29.56849]
[1779218332803,34.45,76927.89,0.0,-0.57997,0.00015,29.56633]
[1779218334463,34.45,76915.23,0.0,-0.58187,0.00015,29.53212]
[1779218335470,34.45,76914.24,0.0,-0.58201,0.00015,29.5294]
[1779218340507,34.45,76913.92,0.0,-0.58207,0.00015,29.52847]
[1779218345540,34.45,76914.29,0.0,-0.58201,0.00015,29.52942]
[1779218349572,34.45,76921.31,0.0,-0.58097,0.00015,29.54844]
[1779218350287,34.45,76921.31,0.0,-0.58097,0.00015,29.54844]
[1779218350578,34.45,76925.97,0.0,-0.58027,0.00015,29.56096]
[1779218352590,34.44,76931.02,0.0,-0.57951,0.00015,29.5744]
[1779218357626,34.44,76932.1,0.0,-0.57936,0.00015,29.5771]
[1779218362660,34.44,76935.18,0.0,-0.57891,0.00015,29.58517]
[1779218367696,34.44,76934.28,0.0,-0.57905,0.00015,29.58274]
[1779218369709,34.44,76941.67,0.0,-0.57794,0.00015,29.60221]
[1779218370483,34.44,76941.67,0.0,-0.57794,0.00015,29.60221]
[1779218375753,34.44,76935.63,0.0,-0.57885,0.00015,29.58328]
[1779218377766,34.44,76933.94,0.0,-0.5791,0.00015,29.57883]
[1779218382801,34.44,76932.97,0.0,-0.57925,0.00015,29.57631]
[1779218388844,34.44,76933.97,0.0,-0.5791,0.00015,29.57894]
[1779218393879,34.44,76937.6,0.0,-0.57855,0.00015,29.58859]
[1779218398914,34.44,76932.55,0.0,-0.5793,0.00015,29.57526]
[1779218402942,34.44,76928.74,0.0,-0.57988,0.00015,29.56502]
[1779218407989,34.43,76927.94,0.0,-0.58001,0.00015,29.56274]
[1779218408638,34.43,76927.94,0.0,-0.58001,0.00015,29.56274]
[1779218408994,34.43,76927.51,0.0,-0.58008,0.00015,29.56156]
[1779218410883,34.43,76920.93,0.0,-0.58107,0.00015,29.54378]
[1779218412027,34.43,76913.28,0.0,-0.58222,0.00015,29.52296]
[1779218417059,34.43,76913.67,0.0,-0.58216,0.00015,29.52397]
[1779218422094,34.43,76912.88,0.0,-0.58228,0.00015,29.52176]
[1779218427128,34.43,76914.45,0.0,-0.58205,0.00015,29.52602]
[1779218432164,34.43,76916.02,0.0,-0.58183,0.00015,29.52722]
[1779218437199,34.43,76918.27,0.0,-0.58149,0.00015,29.5333]
[1779218442234,34.43,76920.28,0.0,-0.58119,0.00015,29.53871]
[1779218447269,34.43,76918.61,0.0,-0.58145,0.00015,29.53413]
[1779218450783,34.42,76918.74,0.0,-0.58143,0.00015,29.53446]
[1779218450816,34.42,76918.74,0.0,-0.58143,0.00015,29.53446]
[1779218450916,34.42,76919.01,0.0,-0.58139,0.00015,29.53518]
[1779218454688,34.42,76919.79,0.0,-0.58127,0.00015,29.53728]
[1779218454707,34.42,76919.87,0.0,-0.58126,0.00015,29.53749]
[1779218456928,34.42,76927.31,0.0,-0.58015,0.00015,29.55752]
[1779218459354,34.42,76925.94,0.0,-0.58035,0.00015,29.55381]
[1779218464389,34.42,76926.09,0.0,-0.58034,0.00015,29.55413]
[1779218465886,34.42,76926.09,0.0,-0.58034,0.00015,29.55413]
[1779218465929,34.42,76926.09,0.0,-0.58034,0.00015,29.55413]
[1779218470449,34.42,76916.4,0.0,-0.5818,0.00015,29.5278]
[1779218475503,34.42,76917.99,0.0,-0.58157,0.00015,29.53202]
[1779218480539,34.41,76916.47,0.0,-0.5818,0.00015,29.52778]
[1779218481770,34.41,76916.47,0.0,-0.5818,0.00015,29.52778]
[1779218481865,34.41,76916.35,0.0,-0.58182,0.00015,29.52744]
[1779218483559,34.41,76923.9,0.0,-0.58069,0.00015,29.54786]
[1779218488594,34.41,76928.59,0.0,-0.57998,0.00015,29.56052]
[1779218493628,34.41,76930.0,0.0,-0.57977,0.00015,29.56133]
[1779218498664,34.41,76929.14,0.0,-0.57991,0.00015,29.55886]
[1779218503698,34.41,76925.77,0.0,-0.58043,0.00015,29.54966]
[1779218507726,34.4,76931.55,0.0,-0.57957,0.00015,29.56501]
[1779218512761,34.4,76930.39,0.0,-0.57976,0.00015,29.56173]
[1779218517796,34.39,76929.23,0.0,-0.57994,0.00015,29.55847]
[1779218522832,34.39,76929.55,0.0,-0.57991,0.00015,29.55916]
[1779218527867,34.39,76931.0,0.0,-0.5797,0.00015,29.56287]
[1779218528873,34.39,76923.93,0.0,-0.58076,0.00015,29.54384]
[1779218529880,34.39,76915.87,0.0,-0.58198,0.00015,29.52192]
[1779218530310,34.39,76915.87,0.0,-0.58198,0.00015,29.52192]
[1779218530887,34.38,76912.39,0.0,-0.5825,0.00015,29.51236]
[1779218531747,34.38,76912.39,0.0,-0.5825,0.00015,29.51236]
[1779218532904,34.39,76904.22,0.0,-0.58372,0.00015,29.48982]
[1779218533940,34.39,76904.22,0.0,-0.58372,0.00015,29.48982]
[1779218533988,34.39,76904.22,0.0,-0.58372,0.00015,29.48982]
[1779218534087,34.39,76904.22,0.0,-0.58372,0.00015,29.48982]
[1779218534115,34.39,76892.92,0.0,-0.58542,0.00015,29.45811]
[1779218535924,34.39,76896.7,0.0,-0.58485,0.00015,29.46879]
[1779218537045,34.39,76896.7,0.0,-0.58485,0.00015,29.46879]
[1779218537107,34.39,76900.11,0.0,-0.58434,0.00015,29.47836]
[1779218542973,34.39,76903.74,0.0,-0.58379,0.00015,29.48849]
[1779218545994,34.39,76910.98,0.0,-0.58271,0.00015,29.50853]
[1779218551138,34.39,76910.88,0.0,-0.58273,0.00015,29.50822]
[1779218554052,34.38,76904.86,0.0,-0.58364,0.00015,29.48849]
[1779218559086,34.38,76900.53,0.0,-0.58429,0.00015,29.47641]
[1779218561104,34.39,76889.39,0.0,-0.58596,0.00015,29.445]
[1779218563114,34.39,76885.55,0.0,-0.58653,0.00015,29.43408]
[1779218568148,34.39,76889.45,0.0,-0.58594,0.00015,29.4453]
[1779218573183,34.39,76888.66,0.0,-0.58606,0.00015,29.44313]
[1779218578218,34.39,76886.14,0.0,-0.58643,0.00015,29.43604]
[1779218580937,34.39,76886.28,0.0,-0.58641,0.00015,29.43645]
[1779218581141,34.39,76886.28,0.0,-0.58641,0.00015,29.43645]
[1779218581134,34.39,76884.84,0.0,-0.58662,0.00015,29.43237]
[1779218582089,34.39,76877.9,0.0,-0.58766,0.00015,29.41244]
[1779218585267,34.39,76883.41,0.0,-0.58683,0.00015,29.42828]
[1779218586890,34.39,76883.41,0.0,-0.58683,0.00015,29.42828]
[1779218586977,34.39,76882.99,0.0,-0.5869,0.00015,29.42705]
[1779218592155,34.39,76884.01,0.0,-0.58675,0.00015,29.42994]
[1779218592193,34.39,76884.01,0.0,-0.58675,0.00015,29.42994]
[1779218592318,34.39,76882.83,0.0,-0.58693,0.00015,29.42653]
[1779218597351,34.39,76879.64,0.0,-0.58741,0.00015,29.41731]
[1779218600221,34.39,76879.02,0.0,-0.5875,0.00015,29.41554]
[1779218600243,34.39,76879.02,0.0,-0.5875,0.00015,29.41554]
[1779218600373,34.39,76879.02,0.0,-0.5875,0.00015,29.41554]
[1779218603244,34.39,76879.02,0.0,-0.5875,0.00015,29.4156]
[1779218603289,34.39,76879.02,0.0,-0.5875,0.00015,29.4156]
[1779218603444,34.39,76879.02,0.0,-0.5875,0.00015,29.4156]
[1779218603448,34.39,76879.02,0.0,-0.58749,0.00015,29.41563]
[1779218607879,34.39,76876.32,0.0,-0.58789,0.00015,29.40791]
[1779218607954,34.4,76876.33,0.0,-0.58789,0.00015,29.40801]
[1779218613464,34.4,76876.75,0.0,-0.58782,0.00015,29.40634]
[1779218616339,34.4,76877.09,0.0,-0.58777,0.00015,29.40739]
[1779218616486,34.4,76877.58,0.0,-0.58769,0.00015,29.40884]
[1779218617874,34.4,76877.58,0.0,-0.58769,0.00015,29.40884]
[1779218617912,34.4,76868.67,0.0,-0.58902,0.00015,29.383]
[1779218619523,34.4,76868.67,0.0,-0.58902,0.00015,29.383]
[1779218619578,34.4,76869.53,0.0,-0.58889,0.00015,29.38555]
[1779218625590,34.41,76867.22,0.0,-0.58923,0.00015,29.37898]
[1779218627563,34.41,76858.89,0.0,-0.59047,0.00015,29.3545]
[1779218628569,34.41,76844.07,0.0,-0.59268,0.00015,29.31011]
[1779218629577,34.41,76841.33,0.0,-0.59309,0.00015,29.30183]
[1779218630785,34.41,76841.33,0.0,-0.59309,0.00015,29.30183]
[1779218634613,34.41,76830.85,0.0,-0.59465,0.00015,29.26992]
[1779218639649,34.42,76834.04,0.0,-0.59416,0.00015,29.27994]
[1779218644684,34.42,76835.31,0.0,-0.59396,0.00015,29.284]
[1779218649720,34.42,76835.85,0.0,-0.59387,0.00015,29.28581]
[1779218654754,34.42,76837.17,0.0,-0.59367,0.00015,29.28997]
[1779218659810,34.43,76836.33,0.0,-0.59378,0.00015,29.28753]
[1779218663903,34.43,76835.95,0.0,-0.59384,0.00015,29.28644]
[1779218663955,34.43,76835.95,0.0,-0.59384,0.00015,29.28644]
[1779218663965,34.43,76835.95,0.0,-0.59384,0.00015,29.28644]
[1779218664016,34.43,76835.95,0.0,-0.59384,0.00015,29.28644]
[1779218664036,34.43,76835.95,0.0,-0.59384,0.00015,29.28644]
[1779218664239,34.43,76827.99,0.0,-0.59502,0.00015,29.26201]
[1779218665852,34.43,76818.57,0.0,-0.59643,0.00015,29.23275]
[1779218670887,34.43,76817.6,0.0,-0.59657,0.00015,29.22977]
[1779218675922,34.43,76819.89,0.0,-0.59623,0.00015,29.23394]
[1779218678943,34.43,76814.13,0.0,-0.59709,0.00015,29.21594]
[1779218683978,34.43,76810.26,0.0,-0.59767,0.00015,29.20374]
[1779218689015,34.43,76810.07,0.0,-0.5977,0.00015,29.20306]
[1779218694056,34.43,76807.99,0.0,-0.59801,0.00015,29.19642]
[1779218699091,34.43,76810.14,0.0,-0.5977,0.00015,29.20314]
[1779218703121,34.43,76805.18,0.0,-0.59844,0.00015,29.18738]
[1779218708156,34.43,76804.79,0.0,-0.5985,0.00015,29.18611]
[1779218712184,34.43,76810.2,0.0,-0.59769,0.00015,29.20323]
[1779218717219,34.42,76809.63,0.0,-0.59778,0.00015,29.20133]
[1779218722254,34.42,76808.67,0.0,-0.59793,0.00015,29.19819]
[1779218727291,34.42,76807.51,0.0,-0.59811,0.00015,29.19443]
[1779218729303,34.42,76801.43,0.0,-0.59901,0.00015,29.17506]
[1779218729426,34.42,76801.43,0.0,-0.59901,0.00015,29.17506]
[1779218730312,34.42,76800.23,0.0,-0.59919,0.00015,29.17122]
[1779218730870,34.42,76800.23,0.0,-0.59919,0.00015,29.17122]
[1779218730911,34.42,76800.23,0.0,-0.59919,0.00015,29.17122]
[1779218731317,34.42,76794.74,0.0,-0.60002,0.00015,29.15049]
[1779218732324,34.42,76787.91,0.0,-0.60104,0.00015,29.12839]
[1779218732902,34.42,76787.91,0.0,-0.60104,0.00015,29.12839]
[1779218737269,34.42,76788.97,0.0,-0.60087,0.00015,29.13189]
[1779218737370,34.42,76789.03,0.0,-0.60087,0.00015,29.1321]
[1779218743224,34.42,76787.2,0.0,-0.60113,0.00015,29.12627]
[1779218748849,34.43,76788.18,0.0,-0.60098,0.00015,29.12954]
[1779218748860,34.43,76782.63,0.0,-0.6018,0.00015,29.11149]
[1779218754479,34.43,76783.02,0.0,-0.60174,0.00015,29.11294]
[1779218757500,34.43,76788.39,0.0,-0.60093,0.00015,29.13053]
[1779218763364,34.43,76781.98,0.0,-0.60188,0.00015,29.10976]
[1779218766337,34.43,76781.55,0.0,-0.60194,0.00015,29.10838]
[1779218766565,34.43,76780.68,0.0,-0.60207,0.00015,29.10561]
[1779218771598,34.44,76777.69,0.0,-0.6025,0.00015,29.09601]
[1779218776632,34.44,76779.64,0.0,-0.6022,0.00015,29.10265]
[1779218781667,34.44,76783.35,0.0,-0.60164,0.00015,29.11499]
[1779218786075,34.45,76783.81,0.0,-0.60156,0.00015,29.11661]
[1779218791738,34.45,76781.83,0.0,-0.60185,0.00015,29.10735]
[1779218796772,34.45,76783.3,0.0,-0.60162,0.00015,29.11237]
[1779218801814,34.46,76784.29,0.0,-0.60146,0.00015,29.11587]
[1779218806843,34.46,76788.76,0.0,-0.60079,0.00015,29.13058]
[1779218811878,34.46,76783.62,0.0,-0.60154,0.00015,29.11407]
[1779218817086,34.47,76785.4,0.0,-0.60127,0.00015,29.12004]
[1779218817149,34.47,76778.91,0.0,-0.60223,0.00015,29.09889]
[1779218820994,34.47,76780.38,0.0,-0.602,0.00015,29.10386]
[1779218823373,34.47,76778.3,0.0,-0.60231,0.00015,29.09714]
[1779218823382,34.47,76778.3,0.0,-0.60231,0.00015,29.09714]
[1779218833027,34.48,76774.92,0.0,-0.60278,0.00015,29.08666]
[1779218835042,34.48,76768.67,0.0,-0.6037,0.00015,29.06613]
[1779218840076,34.49,76764.04,0.0,-0.60437,0.00015,29.05107]
[1779218845112,34.49,76762.59,0.0,-0.60456,0.00015,29.04662]
[1779218850150,34.5,76762.54,0.0,-0.60455,0.00015,29.04684]
[1779218855184,34.51,76763.58,0.0,-0.60439,0.00015,29.0476]
[1779218860224,34.51,76761.63,0.0,-0.60466,0.00015,29.04148]
[1779218865258,34.52,76763.4,0.0,-0.60438,0.00015,29.04777]
[1779218870294,34.52,76767.64,0.0,-0.60373,0.00015,29.06224]
[1779218874322,34.53,76773.67,0.0,-0.60282,0.00015,29.08241]
[1779218879358,34.53,76774.32,0.0,-0.60271,0.00015,29.08481]
[1779218884392,34.53,76777.06,0.0,-0.6023,0.00015,29.09403]
[1779218889426,34.54,76773.69,0.0,-0.60278,0.00015,29.08317]
[1779218894461,34.54,76774.01,0.0,-0.60273,0.00015,29.08443]
[1779218898489,34.54,76763.32,0.0,-0.6043,0.00015,29.04925]
[1779218903525,34.55,76763.97,0.0,-0.60419,0.00015,29.05171]
[1779218908560,34.55,76765.56,0.0,-0.60394,0.00015,29.05727]
[1779218911580,34.56,76772.24,0.0,-0.60295,0.00015,29.07641]
[1779218916619,34.56,76771.84,0.0,-0.603,0.00015,29.07531]
[1779218921653,34.56,76772.19,0.0,-0.60294,0.00015,29.07666]
[1779218924643,34.56,76772.66,0.0,-0.60287,0.00015,29.07832]
[1779218925108,34.56,76772.66,0.0,-0.60287,0.00015,29.07832]
[1779218925116,34.56,76772.66,0.0,-0.60287,0.00015,29.07832]
[1779218925124,34.56,76772.66,0.0,-0.60287,0.00015,29.07832]
[1779218925129,34.56,76772.66,0.0,-0.60287,0.00015,29.07832]
[1779218925134,34.56,76772.66,0.0,-0.60287,0.00015,29.07832]
[1779218925139,34.56,76772.66,0.0,-0.60287,0.00015,29.07832]
[1779218925203,34.56,76772.93,0.0,-0.60282,0.00015,29.07925]
[1779218926687,34.56,76783.78,0.0,-0.60122,0.00015,29.11471]
[1779218927695,34.56,76788.05,0.0,-0.60058,0.00015,29.12854]
[1779218928701,34.56,76794.67,0.0,-0.5996,0.00015,29.14983]
[1779218930715,34.56,76798.45,0.0,-0.59904,0.00015,29.16189]
[1779218932812,34.56,76795.1,0.0,-0.59954,0.00015,29.15119]
[1779218932819,34.56,76795.1,0.0,-0.59954,0.00015,29.15119]
[1779218932887,34.56,76793.44,0.0,-0.59978,0.00015,29.14587]
[1779218938772,34.56,76796.73,0.0,-0.5993,0.00015,29.1564]
[1779218941459,34.56,76796.61,0.0,-0.59931,0.00015,29.15602]
[1779218941484,34.56,76792.9,0.0,-0.59986,0.00015,29.14414]
[1779218947339,34.57,76790.97,0.0,-0.60015,0.00015,29.13798]
[1779218947981,34.57,76794.46,0.0,-0.59963,0.00015,29.14919]
[1779218948282,34.57,76794.46,0.0,-0.59963,0.00015,29.14919]
[1779218948355,34.57,76782.54,0.0,-0.6014,0.00015,29.11076]
[1779218949936,34.57,76782.09,0.0,-0.60146,0.00015,29.1093]
[1779218949955,34.57,76758.86,0.0,-0.6049,0.00015,29.03275]
[1779218950713,34.57,76758.86,0.0,-0.6049,0.00015,29.03275]
[1779218950860,34.57,76758.86,0.0,-0.6049,0.00015,29.03279]
[1779218951863,34.57,76747.25,0.0,-0.60661,0.00015,28.99379]
[1779218952869,34.57,76747.24,0.0,-0.6066,0.00015,28.99384]
[1779218955893,34.57,76741.09,0.0,-0.60751,0.00015,28.97294]
[1779218956899,34.57,76732.69,0.0,-0.60875,0.00015,28.94417]
[1779218957904,34.57,76729.02,0.0,-0.60929,0.00015,28.93153]
[1779218960199,34.57,76726.12,0.0,-0.60971,0.00015,28.92152]
[1779218960294,34.57,76727.27,0.0,-0.60954,0.00015,28.9256]
[1779218963583,34.57,76725.63,0.0,-0.60978,0.00015,28.91995]
[1779218964953,34.57,76713.93,0.0,-0.6115,0.00015,28.87922]
[1779218965961,34.57,76713.17,0.0,-0.61161,0.00015,28.87652]
[1779218968982,34.57,76718.57,0.0,-0.61082,0.00015,28.89539]
[1779218970301,34.57,76718.57,0.0,-0.61082,0.00015,28.89539]
[1779218970313,34.57,76718.57,0.0,-0.61082,0.00015,28.89539]
[1779218970410,34.57,76726.28,0.0,-0.60969,0.00015,28.92216]
[1779218973010,34.57,76732.9,0.0,-0.60872,0.00015,28.94206]
[1779218974144,34.57,76732.9,0.0,-0.60872,0.00015,28.94206]
[1779218974146,34.57,76734.86,0.0,-0.60843,0.00015,28.94883]
[1779218978045,34.57,76747.55,0.0,-0.60655,0.00015,28.99221]
[1779218979224,34.57,76747.55,0.0,-0.60655,0.00015,28.99221]
[1779218981227,34.58,76749.88,0.0,-0.6062,0.00015,29.00026]
[1779218981327,34.58,76747.95,0.0,-0.60648,0.00015,28.99383]
[1779218987109,34.59,76747.26,0.0,-0.60655,0.00015,28.99206]
[1779218992144,34.59,76751.23,0.0,-0.60595,0.00015,29.00587]
[1779218997178,34.6,76755.13,0.0,-0.60535,0.00015,29.01936]
[1779218999192,34.6,76761.46,0.0,-0.60441,0.00015,29.04062]
[1779219000404,34.6,76761.46,0.0,-0.60441,0.00015,29.04062]
[1779219000507,34.6,76761.13,0.0,-0.60446,0.00015,29.03958]
[1779219002214,34.6,76767.54,0.0,-0.6035,0.00015,29.06093]
[1779219004227,34.6,76781.03,0.0,-0.60151,0.00015,29.10518]
[1779219009263,34.61,76780.19,0.0,-0.60163,0.00015,29.10255]
[1779219010277,34.61,76774.74,0.0,-0.60243,0.00015,29.0848]
[1779219013295,34.61,76768.94,0.0,-0.60328,0.00015,29.06586]
[1779219018330,34.61,76762.97,0.0,-0.60415,0.00015,29.04633]
[1779219023365,34.61,76763.14,0.0,-0.60411,0.00015,29.04715]
[1779219028399,34.62,76764.07,0.0,-0.60396,0.00015,29.0505]
[1779219033435,34.62,76759.48,0.0,-0.60464,0.00015,29.03237]
[1779219038473,34.63,76760.85,0.0,-0.60442,0.00015,29.0373]
[1779219043506,34.63,76762.43,0.0,-0.60417,0.00015,29.04285]
[1779219048548,34.64,76762.87,0.0,-0.60409,0.00015,29.04461]
[1779219052573,34.64,76755.34,0.0,-0.60519,0.00015,29.01981]
[1779219053397,34.64,76755.34,0.0,-0.60519,0.00015,29.01981]
[1779219053580,34.64,76753.48,0.0,-0.60546,0.00015,29.01363]
[1779219056614,34.64,76742.52,0.0,-0.60707,0.00015,28.97686]
[1779219057621,34.64,76741.02,0.0,-0.60729,0.00015,28.97184]
[1779219062657,34.65,76749.49,0.0,-0.60602,0.00015,29.00088]
[1779219067690,34.66,76748.77,0.0,-0.60611,0.00015,28.99878]
[1779219072728,34.66,76753.1,0.0,-0.60546,0.00015,29.01363]
[1779219077761,34.66,76751.5,0.0,-0.60568,0.00015,29.00856]
[1779219082797,34.67,76751.44,0.0,-0.60567,0.00015,29.00864]
[1779219087831,34.67,76752.77,0.0,-0.60546,0.00015,29.01339]
[1779219092867,34.68,76754.42,0.0,-0.60522,0.00015,29.01609]
[1779219095725,34.68,76762.16,0.0,-0.60406,0.00015,29.04204]
[1779219100923,34.68,76765.37,0.0,-0.60358,0.00015,29.05292]
[1779219105957,34.69,76763.04,0.0,-0.60391,0.00015,29.0455]
[1779219110994,34.69,76763.79,0.0,-0.60378,0.00015,29.04824]
[1779219116028,34.7,76768.26,0.0,-0.60311,0.00015,29.06319]
[1779219117051,34.7,76768.26,0.0,-0.60311,0.00015,29.06319]
[1779219117062,34.7,76769.07,0.0,-0.60299,0.00015,29.06589]
[1779219119061,34.7,76776.7,0.0,-0.60186,0.00015,29.09087]
[1779219120060,34.7,76776.99,0.0,-0.60182,0.00015,29.09184]
[1779219121399,34.7,76776.99,0.0,-0.60182,0.00015,29.09184]
[1779219121458,34.7,76784.37,0.0,-0.60073,0.00015,29.11574]
[1779219124087,34.7,76788.76,0.0,-0.60008,0.00015,29.12984]
[1779219128116,34.7,76783.41,0.0,-0.60087,0.00015,29.11263]
[1779219131136,34.7,76773.78,0.0,-0.60229,0.00015,29.08141]
[1779219132143,34.7,76772.18,0.0,-0.60253,0.00015,29.0762]
[1779219135164,34.7,76777.42,0.0,-0.60175,0.00015,29.09332]
[1779219140200,34.7,76776.94,0.0,-0.60182,0.00015,29.09179]
[1779219143153,34.7,76776.91,0.0,-0.60182,0.00015,29.0917]
[1779219144922,34.7,76779.99,0.0,-0.60137,0.00015,29.10171]
[1779219147791,34.7,76785.09,0.0,-0.60062,0.00015,29.11814]
[1779219148256,34.7,76784.09,0.0,-0.60077,0.00015,29.11491]
[1779219150690,34.7,76788.03,0.0,-0.60018,0.00015,29.12756]
[1779219156312,34.7,76791.04,0.0,-0.59976,0.00015,29.13395]
[1779219160372,34.7,76791.22,0.0,-0.59974,0.00015,29.13444]
[1779219160455,34.7,76791.22,0.0,-0.59974,0.00015,29.13444]
[1779219160524,34.7,76791.22,0.0,-0.59974,0.00015,29.13444]
[1779219161123,34.69,76792.13,0.0,-0.59961,0.00015,29.1373]
[1779219161130,34.69,76792.13,0.0,-0.59961,0.00015,29.1373]
[1779219161134,34.69,76792.13,0.0,-0.59961,0.00015,29.1373]
[1779219161140,34.69,76792.13,0.0,-0.59961,0.00015,29.1373]
[1779219161145,34.69,76792.13,0.0,-0.59961,0.00015,29.1373]
[1779219161150,34.69,76792.13,0.0,-0.59961,0.00015,29.1373]
[1779219161154,34.69,76792.13,0.0,-0.59961,0.00015,29.1373]
[1779219161347,34.69,76792.58,0.0,-0.59954,0.00015,29.13873]
[1779219163062,34.69,76795.64,0.0,-0.59909,0.00015,29.14844]
[1779219163069,34.69,76795.64,0.0,-0.59909,0.00015,29.14844]
[1779219163267,34.69,76795.64,0.0,-0.59909,0.00015,29.14844]
[1779219163275,34.69,76795.64,0.0,-0.59909,0.00015,29.14844]
[1779219163279,34.69,76795.64,0.0,-0.59909,0.00015,29.14844]
[1779219163329,34.69,76795.64,0.0,-0.59909,0.00015,29.14844]
[1779219163334,34.69,76795.64,0.0,-0.59909,0.00015,29.14844]
[1779219163339,34.69,76795.64,0.0,-0.59909,0.00015,29.14844]
[1779219163344,34.69,76795.64,0.0,-0.59909,0.00015,29.14844]
[1779219163349,34.69,76795.64,0.0,-0.59909,0.00015,29.14844]
[1779219163375,34.69,76806.73,0.0,-0.59745,0.00015,29.18339]
[1779219165376,34.69,76810.87,0.0,-0.59684,0.00015,29.19624]
[1779219165883,34.69,76810.87,0.0,-0.59684,0.00015,29.19624]
[1779219165894,34.69,76810.87,0.0,-0.59684,0.00015,29.19624]
[1779219166605,34.69,76810.87,0.0,-0.59684,0.00015,29.19624]
[1779219166614,34.69,76810.87,0.0,-0.59684,0.00015,29.19624]
[1779219166667,34.69,76810.23,0.0,-0.59694,0.00015,29.19421]
[1779219167127,34.69,76810.23,0.0,-0.59694,0.00015,29.19421]
[1779219170411,34.69,76815.69,0.0,-0.59613,0.00015,29.21118]
[1779219175447,34.69,76819.73,0.0,-0.59553,0.00015,29.22373]
[1779219180484,34.69,76822.44,0.0,-0.59513,0.00015,29.23209]
[1779219185516,34.69,76826.63,0.0,-0.5945,0.00015,29.24495]
[1779219189584,34.69,76833.8,0.0,-0.59344,0.00015,29.26671]
[1779219194855,34.69,76833.91,0.0,-0.59343,0.00015,29.26696]
[1779219194879,34.69,76833.91,0.0,-0.59343,0.00015,29.26696]
[1779219194911,34.69,76833.91,0.0,-0.59343,0.00015,29.26696]
[1779219194931,34.69,76833.91,0.0,-0.59343,0.00015,29.26696]
[1779219195069,34.69,76833.91,0.0,-0.59343,0.00015,29.26696]
[1779219195104,34.69,76833.91,0.0,-0.59343,0.00015,29.26696]
[1779219195590,34.69,76833.18,0.0,-0.59354,0.00015,29.26474]
[1779219197340,34.69,76833.7,0.0,-0.59346,0.00015,29.2663]
[1779219199594,34.69,76838.53,0.0,-0.59275,0.00015,29.28083]
[1779219199616,34.69,76839.69,0.0,-0.59258,0.00015,29.28429]
[1779219204652,34.69,76839.24,0.0,-0.59265,0.00015,29.2828]
[1779219205665,34.69,76834.3,0.0,-0.59339,0.00015,29.26789]
[1779219206267,34.69,76834.3,0.0,-0.59339,0.00015,29.26789]
[1779219206545,34.69,76834.3,0.0,-0.59339,0.00015,29.26789]
[1779219206564,34.69,76834.3,0.0,-0.59339,0.00015,29.26789]
[1779219206589,34.69,76834.3,0.0,-0.59339,0.00015,29.26789]
[1779219206690,34.69,76826.94,0.0,-0.59448,0.00015,29.24551]
[1779219210694,34.69,76822.95,0.0,-0.59507,0.00015,29.23325]
[1779219215729,34.69,76825.42,0.0,-0.59472,0.00015,29.23773]
[1779219220764,34.69,76824.69,0.0,-0.59483,0.00015,29.23549]
[1779219225800,34.69,76820.81,0.0,-0.5954,0.00015,29.22358]
[1779219228865,34.69,76821.13,0.0,-0.59535,0.00015,29.22458]
[1779219228893,34.69,76821.05,0.0,-0.59536,0.00015,29.22434]
[1779219229828,34.69,76820.13,0.0,-0.5955,0.00015,29.22152]
[1779219233857,34.69,76815.13,0.0,-0.59624,0.00015,29.20608]
[1779219237887,34.69,76804.52,0.0,-0.59781,0.00015,29.17295]
[1779219240907,34.69,76803.1,0.0,-0.59803,0.00015,29.16839]
[1779219246806,34.68,76804.42,0.0,-0.59784,0.00015,29.17234]
[1779219249971,34.68,76812.06,0.0,-0.59672,0.00015,29.19614]
[1779219254001,34.68,76812.12,0.0,-0.59671,0.00015,29.19626]
[1779219258029,34.68,76819.01,0.0,-0.59569,0.00015,29.21756]
[1779219263062,34.68,76816.4,0.0,-0.59608,0.00015,29.20949]
[1779219268098,34.68,76815.31,0.0,-0.59624,0.00015,29.20612]
[1779219273132,34.68,76814.43,0.0,-0.59638,0.00015,29.20032]
[1779219278168,34.68,76813.97,0.0,-0.59645,0.00015,29.19892]
[1779219283202,34.68,76814.74,0.0,-0.59633,0.00015,29.20134]
[1779219288238,34.68,76813.23,0.0,-0.59655,0.00015,29.19668]
[1779219293272,34.68,76811.35,0.0,-0.59683,0.00015,29.19085]
[1779219298307,34.68,76810.42,0.0,-0.59697,0.00015,29.18796]
[1779219303346,34.68,76814.78,0.0,-0.59632,0.00015,29.20154]
[1779219308381,34.68,76813.42,0.0,-0.59652,0.00015,29.19739]
[1779219311450,34.68,76814.4,0.0,-0.59637,0.00015,29.20046]
[1779219311530,34.68,76820.03,0.0,-0.59554,0.00015,29.21789]
[1779219317448,34.68,76820.88,0.0,-0.59541,0.00015,29.22065]
[1779219322485,34.69,76819.82,0.0,-0.59556,0.00015,29.21747]
[1779219325506,34.69,76825.18,0.0,-0.59476,0.00015,29.23395]
[1779219330541,34.69,76823.28,0.0,-0.59505,0.00015,29.22809]
[1779219331617,34.69,76823.28,0.0,-0.59505,0.00015,29.22809]
[1779219331638,34.69,76823.28,0.0,-0.59505,0.00015,29.22809]
[1779219331678,34.69,76825.27,0.0,-0.59476,0.00015,29.23118]
[1779219333562,34.69,76832.14,0.0,-0.59374,0.00015,29.25203]
[1779219334575,34.69,76833.53,0.0,-0.59354,0.00015,29.25621]
[1779219339603,34.68,76836.41,0.0,-0.59312,0.00015,29.2648]
[1779219344639,34.68,76839.17,0.0,-0.59272,0.00015,29.27298]
[1779219349673,34.68,76842.18,0.0,-0.59228,0.00015,29.28189]
[1779219354708,34.68,76842.68,0.0,-0.59221,0.00015,29.28325]
[1779219355718,34.68,76831.34,0.0,-0.59389,0.00015,29.24904]
[1779219356724,34.68,76829.83,0.0,-0.59412,0.00015,29.24444]
[1779219361760,34.67,76827.58,0.0,-0.59446,0.00015,29.23735]
[1779219366795,34.66,76830.46,0.0,-0.59406,0.00015,29.24577]
[1779219368208,34.66,76831.07,0.0,-0.59397,0.00015,29.24756]
[1779219368248,34.66,76831.07,0.0,-0.59397,0.00015,29.24756]
[1779219372836,34.66,76840.7,0.0,-0.59255,0.00015,29.27649]
[1779219377872,34.66,76842.28,0.0,-0.59232,0.00015,29.28117]
[1779219381899,34.66,76835.63,0.0,-0.59331,0.00015,29.26104]
[1779219383650,34.66,76832.87,0.0,-0.59372,0.00015,29.25268]
[1779219383683,34.66,76832.87,0.0,-0.59372,0.00015,29.25268]
[1779219383914,34.66,76832.62,0.0,-0.59376,0.00015,29.25193]
[1779219389959,34.65,76829.22,0.0,-0.59428,0.00015,29.24128]
[1779219396003,34.64,76829.64,0.0,-0.59425,0.00015,29.23912]
[1779219401967,34.64,76827.6,0.0,-0.59456,0.00015,29.23272]
[1779219402044,34.64,76827.6,0.0,-0.59456,0.00015,29.23272]
[1779219403053,34.64,76822.09,0.0,-0.59539,0.00015,29.21558]
[1779219405068,34.64,76817.68,0.0,-0.59605,0.00015,29.20191]
[1779219410100,34.63,76817.92,0.0,-0.59602,0.00015,29.20245]
[1779219416143,34.63,76816.88,0.0,-0.59619,0.00015,29.19897]
[1779219419600,34.63,76812.69,0.0,-0.59682,0.00015,29.18585]
[1779219419650,34.63,76812.69,0.0,-0.59682,0.00015,29.18585]
[1779219419773,34.63,76812.69,0.0,-0.59682,0.00015,29.18585]
[1779219419810,34.63,76812.15,0.0,-0.5969,0.00015,29.18409]
[1779219422184,34.62,76806.55,0.0,-0.59774,0.00015,29.16647]
[1779219424505,34.62,76806.78,0.0,-0.5977,0.00015,29.16716]
[1779219424533,34.62,76806.78,0.0,-0.5977,0.00015,29.16716]
[1779219424655,34.62,76806.78,0.0,-0.5977,0.00015,29.16716]
[1779219424722,34.62,76807.07,0.0,-0.59766,0.00015,29.16802]
[1779219427379,34.62,76807.05,0.0,-0.59767,0.00015,29.16794]
[1779219430158,34.62,76814.18,0.0,-0.59661,0.00015,29.19017]
[1779219430258,34.62,76813.69,0.0,-0.59669,0.00015,29.1886]
[1779219435276,34.62,76813.06,0.0,-0.59679,0.00015,29.18642]
[1779219440310,34.61,76810.8,0.0,-0.59714,0.00015,29.17913]
[1779219441590,34.61,76810.8,0.0,-0.59714,0.00015,29.17913]
[1779219441625,34.61,76804.69,0.0,-0.59805,0.00015,29.15989]
[1779219443208,34.61,76804.69,0.0,-0.59805,0.00015,29.15989]
[1779219443247,34.61,76804.69,0.0,-0.59805,0.00015,29.15989]
[1779219443457,34.61,76804.69,0.0,-0.59805,0.00015,29.15989]
[1779219443469,34.61,76802.16,0.0,-0.59843,0.00015,29.15188]
[1779219446122,34.61,76801.45,0.0,-0.59853,0.00015,29.14958]
[1779219446147,34.61,76801.45,0.0,-0.59853,0.00015,29.14958]
[1779219446365,34.61,76802.19,0.0,-0.59843,0.00015,29.1519]
[1779219451388,34.61,76803.28,0.0,-0.59828,0.00015,29.15214]
[1779219456423,34.61,76805.12,0.0,-0.59801,0.00015,29.15784]
[1779219459444,34.61,76810.4,0.0,-0.59723,0.00015,29.1744]
[1779219464479,34.61,76811.14,0.0,-0.59713,0.00015,29.17669]
[1779219467513,34.61,76810.29,0.0,-0.59725,0.00015,29.17402]
[1779219473542,34.61,76815.55,0.0,-0.59647,0.00015,29.19048]
[1779219474293,34.61,76815.55,0.0,-0.59647,0.00015,29.19048]
[1779219476562,34.61,76821.2,0.0,-0.59563,0.00015,29.20805]
[1779219477353,34.61,76821.2,0.0,-0.59563,0.00015,29.20805]
[1779219477570,34.61,76821.54,0.0,-0.59558,0.00015,29.20913]
[1779219482604,34.61,76816.83,0.0,-0.59627,0.00015,29.19468]
[1779219487640,34.61,76814.12,0.0,-0.59666,0.00015,29.18637]
[1779219490660,34.61,76808.96,0.0,-0.59743,0.00015,29.17028]
[1779219495695,34.61,76809.94,0.0,-0.59728,0.00015,29.1734]
[1779219500730,34.61,76810.06,0.0,-0.59726,0.00015,29.17382]
[1779219505765,34.62,76810.1,0.0,-0.59725,0.00015,29.17402]
[1779219509918,34.62,76810.14,0.0,-0.59724,0.00015,29.17418]
[1779219509959,34.62,76807.55,0.0,-0.59762,0.00015,29.16607]
[1779219511807,34.62,76802.24,0.0,-0.59842,0.00015,29.14624]
[1779219513117,34.62,76802.24,0.0,-0.59842,0.00015,29.14624]
[1779219522885,34.61,76804.4,0.0,-0.59811,0.00015,29.15295]
[1779219527996,34.61,76804.18,0.0,-0.59814,0.00015,29.15221]
[1779219533962,34.61,76806.88,0.0,-0.59774,0.00015,29.16069]
[1779219538998,34.61,76811.8,0.0,-0.59701,0.00015,29.17614]
[1779219544035,34.61,76820.05,0.0,-0.59579,0.00015,29.20185]
[1779219546059,34.61,76825.03,0.0,-0.59505,0.00015,29.21718]
[1779219549080,34.61,76829.99,0.0,-0.59432,0.00015,29.23223]
[1779219551819,34.61,76831.05,0.0,-0.59416,0.00015,29.23547]
[1779219552102,34.61,76831.44,0.0,-0.5941,0.00015,29.23665]
[1779219557136,34.61,76835.9,0.0,-0.59344,0.00015,29.25019]
[1779219562171,34.61,76838.2,0.0,-0.5931,0.00015,29.25712]
[1779219567205,34.61,76840.16,0.0,-0.59281,0.00015,29.263]
[1779219572243,34.61,76841.91,0.0,-0.59256,0.00015,29.26515]
[1779219573711,34.61,76841.91,0.0,-0.59256,0.00015,29.26515]
[1779219573736,34.61,76841.91,0.0,-0.59256,0.00015,29.26515]
[1779219573832,34.61,76842.66,0.0,-0.59245,0.00015,29.26738]
[1779219579131,34.61,76853.64,0.0,-0.59082,0.00015,29.30006]
[1779219584325,34.61,76848.14,0.0,-0.59165,0.00015,29.28359]
[1779219587346,34.6,76843.39,0.0,-0.59236,0.00015,29.26933]
[1779219589201,34.6,76837.54,0.0,-0.59323,0.00015,29.25168]
[1779219594396,34.6,76838.26,0.0,-0.59312,0.00015,29.25384]
[1779219599430,34.6,76838.96,0.0,-0.59302,0.00015,29.25593]
[1779219604587,34.6,76839.61,0.0,-0.59293,0.00015,29.25787]
[1779219606109,34.6,76835.62,0.0,-0.59352,0.00015,29.2458]
[1779219606210,34.6,76833.54,0.0,-0.59383,0.00015,29.2394]
[1779219607200,34.6,76833.54,0.0,-0.59383,0.00015,29.2394]
[1779219609502,34.6,76826.59,0.0,-0.59487,0.00015,29.21812]
[1779219614537,34.6,76822.11,0.0,-0.59554,0.00015,29.20418]
[1779219616551,34.6,76808.16,0.0,-0.59762,0.00015,29.16068]
[1779219617557,34.6,76807.46,0.0,-0.59772,0.00015,29.15846]
[1779219622592,34.6,76809.37,0.0,-0.59744,0.00015,29.16437]
[1779219627628,34.59,76810.08,0.0,-0.59735,0.00015,29.16645]
[1779219632662,34.59,76807.12,0.0,-0.5978,0.00015,29.15396]
[1779219637697,34.59,76808.57,0.0,-0.59759,0.00015,29.15844]
[1779219640718,34.59,76814.56,0.0,-0.5967,0.00015,29.17715]
[1779219643740,34.59,76817.67,0.0,-0.59625,0.00015,29.18673]
[1779219648775,34.58,76817.0,0.0,-0.59636,0.00015,29.18444]
[1779219653810,34.58,76815.54,0.0,-0.59659,0.00015,29.17968]
[1779219657850,34.58,76818.17,0.0,-0.5962,0.00015,29.18773]
[1779219657877,34.58,76818.17,0.0,-0.5962,0.00015,29.18773]
[1779219657914,34.58,76828.34,0.0,-0.59469,0.00015,29.21909]
[1779219658851,34.58,76828.34,0.0,-0.5947,0.00015,29.21903]
[1779219659858,34.57,76821.71,0.0,-0.59569,0.00015,29.19854]
[1779219664893,34.57,76818.78,0.0,-0.59613,0.00015,29.18921]
[1779219669928,34.57,76817.43,0.0,-0.59635,0.00015,29.18476]
[1779219674963,34.56,76816.58,0.0,-0.59649,0.00015,29.18181]
[1779219679999,34.56,76815.28,0.0,-0.5967,0.00015,29.1775]
[1779219685036,34.55,76814.81,0.0,-0.59678,0.00015,29.17577]
[1779219690074,34.55,76809.71,0.0,-0.59756,0.00015,29.15951]
[1779219690837,34.55,76809.71,0.0,-0.59756,0.00015,29.15951]
[1779219690867,34.55,76809.71,0.0,-0.59756,0.00015,29.15951]
[1779219691079,34.55,76809.51,0.0,-0.5976,0.00015,29.15576]
[1779219696114,34.54,76813.16,0.0,-0.59707,0.00015,29.16699]
[1779219696843,34.54,76813.16,0.0,-0.59707,0.00015,29.16699]
[1779219697120,34.54,76816.21,0.0,-0.59662,0.00015,29.17648]
[1779219697949,34.54,76816.21,0.0,-0.59662,0.00015,29.17648]
[1779219698127,34.54,76816.65,0.0,-0.59655,0.00015,29.1778]
[1779219700141,34.54,76823.7,0.0,-0.59551,0.00015,29.19958]
[1779219703541,34.54,76826.33,0.0,-0.59513,0.00015,29.20757]
[1779219703551,34.54,76826.33,0.0,-0.59513,0.00015,29.20757]
[1779219703579,34.54,76826.33,0.0,-0.59513,0.00015,29.20757]
[1779219704170,34.53,76828.09,0.0,-0.59487,0.00015,29.21286]
[1779219709204,34.53,76830.74,0.0,-0.5945,0.00015,29.22068]
[1779219714239,34.53,76834.85,0.0,-0.59388,0.00015,29.23328]
[1779219714878,34.53,76834.85,0.0,-0.59388,0.00015,29.23328]
[1779219714910,34.53,76834.85,0.0,-0.59388,0.00015,29.23328]
[1779219714919,34.53,76834.85,0.0,-0.59388,0.00015,29.23328]
[1779219714949,34.53,76834.85,0.0,-0.59388,0.00015,29.23328]
[1779219715247,34.53,76829.41,0.0,-0.59469,0.00015,29.21664]
[1779219717261,34.53,76827.47,0.0,-0.59498,0.00015,29.21071]
[1779219722295,34.53,76826.4,0.0,-0.59515,0.00015,29.20722]
[1779219727330,34.52,76824.37,0.0,-0.59547,0.00015,29.20068]
[1779219732365,34.52,76817.39,0.0,-0.59652,0.00015,29.17873]
[1779219737401,34.51,76818.22,0.0,-0.59641,0.00015,29.1811]
[1779219742435,34.51,76814.08,0.0,-0.59704,0.00015,29.16793]
[1779219747470,34.51,76813.68,0.0,-0.59711,0.00015,29.16646]
[1779219752505,34.5,76811.09,0.0,-0.59752,0.00015,29.15502]
[1779219757542,34.5,76813.39,0.0,-0.59718,0.00015,29.16205]
[1779219762576,34.49,76810.37,0.0,-0.59764,0.00015,29.15235]
[1779219765650,34.49,76802.4,0.0,-0.59884,0.00015,29.12697]
[1779219768620,34.49,76795.7,0.0,-0.59984,0.00015,29.10545]
[1779219773655,34.49,76794.26,0.0,-0.60006,0.00015,29.10076]
[1779219776676,34.49,76799.49,0.0,-0.59928,0.00015,29.11749]
[1779219781710,34.49,76803.23,0.0,-0.59873,0.00015,29.12932]
[1779219786744,34.49,76805.18,0.0,-0.59844,0.00015,29.1354]
[1779219791781,34.48,76807.98,0.0,-0.59804,0.00015,29.14414]
[1779219796816,34.48,76812.81,0.0,-0.59732,0.00015,29.15924]
[1779219799957,34.48,76812.17,0.0,-0.59742,0.00015,29.15715]
[1779219800003,34.48,76812.17,0.0,-0.59742,0.00015,29.15715]
[1779219800229,34.48,76812.17,0.0,-0.59742,0.00015,29.15715]
[1779219800330,34.48,76811.95,0.0,-0.59746,0.00015,29.15639]
[1779219803864,34.48,76805.65,0.0,-0.5984,0.00015,29.13636]
[1779219808300,34.48,76805.86,0.0,-0.59838,0.00015,29.13694]
[1779219808322,34.48,76805.86,0.0,-0.59838,0.00015,29.13694]
[1779219808327,34.48,76805.86,0.0,-0.59838,0.00015,29.13694]
[1779219808400,34.47,76807.51,0.0,-0.59813,0.00015,29.14212]
[1779219813934,34.47,76807.75,0.0,-0.59812,0.00015,29.13965]
[1779219818970,34.47,76807.7,0.0,-0.59813,0.00015,29.13934]
[1779219824006,34.47,76810.36,0.0,-0.59774,0.00015,29.14776]
[1779219828033,34.47,76815.88,0.0,-0.5969,0.00015,29.16529]
[1779219831055,34.47,76821.21,0.0,-0.5961,0.00015,29.18204]
[1779219836090,34.48,76826.18,0.0,-0.59536,0.00015,29.19759]
[1779219839110,34.48,76832.57,0.0,-0.5944,0.00015,29.21734]
[1779219844149,34.48,76836.76,0.0,-0.59377,0.00015,29.23024]
[1779219846189,34.48,76836.39,0.0,-0.59382,0.00015,29.22911]
[1779219846221,34.48,76836.39,0.0,-0.59382,0.00015,29.22911]
[1779219846230,34.48,76836.39,0.0,-0.59382,0.00015,29.22911]
[1779219846253,34.48,76836.39,0.0,-0.59382,0.00015,29.22911]
[1779219846336,34.48,76839.88,0.0,-0.5933,0.00015,29.23975]
[1779219849181,34.48,76847.02,0.0,-0.59223,0.00015,29.26134]
[1779219854216,34.48,76850.25,0.0,-0.59175,0.00015,29.271]
[1779219856230,34.48,76839.65,0.0,-0.59334,0.00015,29.23902]
[1779219858247,34.48,76834.17,0.0,-0.59415,0.00015,29.22234]
[1779219863280,34.48,76833.12,0.0,-0.59431,0.00015,29.21922]
[1779219866300,34.48,76822.6,0.0,-0.59588,0.00015,29.18676]
[1779219867491,34.48,76822.6,0.0,-0.59588,0.00015,29.18676]
[1779219867502,34.48,76822.6,0.0,-0.59588,0.00015,29.18676]
[1779219867509,34.48,76822.6,0.0,-0.59588,0.00015,29.18676]
[1779219867541,34.48,76822.6,0.0,-0.59588,0.00015,29.18676]
[1779219867617,34.48,76819.01,0.0,-0.59641,0.00015,29.17554]
[1779219867638,34.48,76819.01,0.0,-0.59641,0.00015,29.17554]
[1779219868314,34.48,76817.12,0.0,-0.5967,0.00015,29.16961]
[1779219873351,34.48,76815.36,0.0,-0.59698,0.00015,29.16086]
[1779219879392,34.47,76816.77,0.0,-0.59678,0.00015,29.1651]
[1779219884427,34.47,76815.81,0.0,-0.59693,0.00015,29.16194]
[1779219889462,34.47,76815.82,0.0,-0.59694,0.00015,29.16181]
[1779219892483,34.47,76810.81,0.0,-0.59769,0.00015,29.14596]
[1779219897519,34.46,76811.43,0.0,-0.5976,0.00015,29.14778]
[1779219902578,34.46,76807.19,0.0,-0.59824,0.00015,29.13425]
[1779219904570,34.46,76812.77,0.0,-0.59741,0.00015,29.15184]
[1779219909604,34.46,76817.71,0.0,-0.59668,0.00015,29.16733]
[1779219914640,34.46,76815.79,0.0,-0.59697,0.00015,29.16113]
[1779219915646,34.46,76809.16,0.0,-0.59796,0.00015,29.1402]
[1779219916653,34.46,76802.22,0.0,-0.599,0.00015,29.11812]
[1779219918667,34.46,76796.68,0.0,-0.59982,0.00015,29.10035]
[1779219922695,34.46,76790.18,0.0,-0.60079,0.00015,29.07936]
[1779219924078,34.46,76790.18,0.0,-0.60079,0.00015,29.07936]
[1779219924085,34.46,76790.18,0.0,-0.60079,0.00015,29.07936]
[1779219924090,34.46,76790.18,0.0,-0.60079,0.00015,29.07936]
[1779219924096,34.46,76790.18,0.0,-0.60079,0.00015,29.07936]
[1779219924101,34.46,76790.18,0.0,-0.60079,0.00015,29.07936]
[1779219924105,34.46,76790.18,0.0,-0.60079,0.00015,29.07936]
[1779219924111,34.46,76790.18,0.0,-0.60079,0.00015,29.07936]
[1779219924115,34.46,76790.18,0.0,-0.60079,0.00015,29.07936]
[1779219924134,34.46,76787.53,0.0,-0.60119,0.00015,29.07076]
[1779219929749,34.46,76786.02,0.0,-0.6014,0.00015,29.06595]
[1779219933686,34.46,76786.95,0.0,-0.60127,0.00015,29.06597]
[1779219933783,34.46,76787.53,0.0,-0.60119,0.00015,29.06788]
[1779219934786,34.46,76782.39,0.0,-0.60195,0.00015,29.05115]
[1779219936800,34.46,76770.64,0.0,-0.60369,0.00015,29.01251]
[1779219937806,34.46,76769.4,0.0,-0.60387,0.00015,29.00846]
[1779219940936,34.46,76772.8,0.0,-0.60336,0.00015,29.01985]
[1779219940943,34.46,76772.8,0.0,-0.60336,0.00015,29.01985]
[1779219941059,34.46,76772.8,0.0,-0.60336,0.00015,29.01985]
[1779219941074,34.47,76770.9,0.0,-0.60364,0.00015,29.01362]
[1779219942772,34.47,76770.9,0.0,-0.60364,0.00015,29.01368]
[1779219942842,34.47,76768.11,0.0,-0.60405,0.00015,29.00447]
[1779219947876,34.47,76766.35,0.0,-0.60429,0.00015,28.99896]
[1779219952912,34.48,76762.77,0.0,-0.60481,0.00015,28.98731]
[1779219957946,34.48,76759.37,0.0,-0.6053,0.00015,28.97625]
[1779219962982,34.49,76763.68,0.0,-0.60464,0.00015,28.99102]
[1779219963991,34.49,76769.48,0.0,-0.60378,0.00015,29.01039]
[1779219969025,34.49,76765.01,0.0,-0.60443,0.00015,28.99575]
[1779219974061,34.5,76766.61,0.0,-0.60418,0.00015,29.00135]
[1779219975287,34.5,76766.61,0.0,-0.60418,0.00015,29.00135]
[1779219975293,34.5,76766.61,0.0,-0.60418,0.00015,29.00135]
[1779219975319,34.5,76766.61,0.0,-0.60418,0.00015,29.00135]
[1779219976291,34.5,76765.84,0.0,-0.60429,0.00015,28.99889]
[1779219976367,34.5,76766.35,0.0,-0.60421,0.00015,29.00064]
[1779219982117,34.5,76760.72,0.0,-0.60503,0.00015,28.9821]
[1779219985137,34.5,76762.39,0.0,-0.60477,0.00015,28.98787]
[1779219987156,34.51,76766.47,0.0,-0.60416,0.00015,29.00158]
[1779219992196,34.51,76767.87,0.0,-0.60395,0.00015,29.00338]
[1779219997232,34.51,76767.88,0.0,-0.60394,0.00015,29.00365]
[1779220002266,34.52,76768.03,0.0,-0.60391,0.00015,29.00437]
[1779220007301,34.52,76773.34,0.0,-0.60311,0.00015,29.02215]
[1779220012338,34.52,76772.86,0.0,-0.60317,0.00015,29.02072]
[1779220017374,34.52,76775.14,0.0,-0.60283,0.00015,29.02838]
[1779220022408,34.53,76773.74,0.0,-0.60303,0.00015,29.0239]
[1779220027443,34.53,76766.21,0.0,-0.60414,0.00015,28.99912]
[1779220032480,34.53,76767.95,0.0,-0.60387,0.00015,29.0051]
[1779220037513,34.53,76767.8,0.0,-0.60388,0.00015,29.00478]
[1779220042548,34.54,76765.82,0.0,-0.60417,0.00015,28.99839]
[1779220047584,34.54,76765.95,0.0,-0.60414,0.00015,28.99904]
[1779220052618,34.54,76766.65,0.0,-0.60403,0.00015,28.99848]
[1779220057654,34.55,76770.24,0.0,-0.60349,0.00015,29.01057]
[1779220060623,34.55,76770.61,0.0,-0.60343,0.00015,29.01186]
[1779220060724,34.55,76775.51,0.0,-0.6027,0.00015,29.02803]
[1779220063696,34.55,76781.28,0.0,-0.60184,0.00015,29.04701]
[1779220068732,34.55,76781.05,0.0,-0.60187,0.00015,29.04637]
[1779220073766,34.55,76783.88,0.0,-0.60145,0.00015,29.05569]
[1779220078800,34.56,76784.19,0.0,-0.6014,0.00015,29.0568]
[1779220080517,34.56,76784.19,0.0,-0.6014,0.00015,29.0568]
[1779220080564,34.56,76784.09,0.0,-0.60141,0.00015,29.05652]
[1779220082661,34.56,76771.14,0.0,-0.60333,0.00015,29.01417]
[1779220084843,34.56,76766.85,0.0,-0.60396,0.00015,29.00007]
[1779220088871,34.56,76774.64,0.0,-0.60279,0.00015,29.026]
[1779220090884,34.56,76777.41,0.0,-0.60238,0.00015,29.03516]
[1779220093564,34.56,76778.35,0.0,-0.60223,0.00015,29.0383]
[1779220093663,34.56,76778.07,0.0,-0.60227,0.00015,29.03741]
[1779220095920,34.56,76783.91,0.0,-0.60141,0.00015,29.05651]
[1779220100955,34.57,76785.56,0.0,-0.60116,0.00015,29.06195]
[1779220105989,34.57,76789.06,0.0,-0.60063,0.00015,29.07333]
[1779220111030,34.57,76786.3,0.0,-0.60105,0.00015,29.06137]
[1779220114092,34.57,76781.5,0.0,-0.60176,0.00015,29.04583]
[1779220116110,34.57,76778.89,0.0,-0.60214,0.00015,29.03738]
[1779220117452,34.57,76778.89,0.0,-0.60214,0.00015,29.03738]
[1779220117543,34.57,76778.84,0.0,-0.60215,0.00015,29.03728]
[1779220120167,34.57,76770.36,0.0,-0.6034,0.00015,29.0095]
[1779220122154,34.57,76768.56,0.0,-0.60366,0.00015,29.00365]
[1779220127191,34.58,76773.33,0.0,-0.60295,0.00015,29.01961]
[1779220129741,34.58,76773.34,0.0,-0.60294,0.00015,29.01969]
[1779220129809,34.58,76773.34,0.0,-0.60294,0.00015,29.01978]
[1779220129890,34.58,76773.34,0.0,-0.60294,0.00015,29.01978]
[1779220130212,34.58,76773.34,0.0,-0.60294,0.00015,29.01978]
[1779220134240,34.58,76782.65,0.0,-0.60155,0.00015,29.05037]
[1779220136884,34.58,76782.29,0.0,-0.6016,0.00015,29.04925]
[1779220137262,34.58,76783.24,0.0,-0.60146,0.00015,29.05236]
[1779220142297,34.58,76790.0,0.0,-0.60045,0.00015,29.07433]
[1779220143617,34.58,76790.0,0.0,-0.60045,0.00015,29.07433]
[1779220143628,34.58,76790.0,0.0,-0.60045,0.00015,29.07433]
[1779220143698,34.58,76796.74,0.0,-0.59945,0.00015,29.09597]
[1779220143999,34.58,76796.74,0.0,-0.59945,0.00015,29.09597]
[1779220144039,34.58,76796.74,0.0,-0.59945,0.00015,29.09597]
[1779220146889,34.58,76799.42,0.0,-0.59905,0.00015,29.10451]
[1779220146902,34.58,76799.42,0.0,-0.59905,0.00015,29.10451]
[1779220147332,34.58,76800.0,0.0,-0.59896,0.00015,29.10636]
[1779220148184,34.58,76800.0,0.0,-0.59896,0.00015,29.10636]
[1779220148192,34.58,76800.0,0.0,-0.59896,0.00015,29.10636]
[1779220148213,34.58,76800.0,0.0,-0.59896,0.00015,29.10636]
[1779220148339,34.58,76799.71,0.0,-0.59901,0.00015,29.10543]
[1779220149203,34.58,76799.71,0.0,-0.59901,0.00015,29.10543]
[1779220149245,34.58,76799.71,0.0,-0.59901,0.00015,29.10543]
[1779220149252,34.58,76799.71,0.0,-0.59901,0.00015,29.10543]
[1779220149270,34.58,76799.71,0.0,-0.59901,0.00015,29.10543]
[1779220149295,34.58,76799.71,0.0,-0.59901,0.00015,29.10543]
[1779220149349,34.58,76801.54,0.0,-0.59874,0.00015,29.11124]
[1779220154382,34.58,76804.84,0.0,-0.59825,0.00015,29.12163]
[1779220159419,34.58,76796.5,0.0,-0.59949,0.00015,29.09503]
[1779220161150,34.58,76795.35,0.0,-0.59966,0.00015,29.09134]
[1779220161155,34.58,76795.35,0.0,-0.59966,0.00015,29.09134]
[1779220161165,34.58,76795.35,0.0,-0.59966,0.00015,29.09134]
[1779220161431,34.58,76795.75,0.0,-0.59961,0.00015,29.09262]
[1779220166465,34.58,76796.9,0.0,-0.59944,0.00015,29.09628]
[1779220171505,34.58,76797.56,0.0,-0.59935,0.00015,29.09528]
[1779220176539,34.58,76797.32,0.0,-0.59939,0.00015,29.0945]
[1779220181579,34.58,76795.0,0.0,-0.59973,0.00015,29.08709]
[1779220186615,34.58,76802.92,0.0,-0.59855,0.00015,29.11235]
[1779220191650,34.58,76803.64,0.0,-0.59845,0.00015,29.11461]
[1779220196685,34.58,76802.41,0.0,-0.59863,0.00015,29.11071]
[1779220201720,34.58,76792.94,0.0,-0.60004,0.00015,29.08049]
[1779220202727,34.58,76794.69,0.0,-0.59977,0.00015,29.08612]
[1779220207764,34.58,76788.97,0.0,-0.60062,0.00015,29.06782]
[1779220208243,34.58,76788.97,0.0,-0.60062,0.00015,29.06782]
[1779220208771,34.58,76789.62,0.0,-0.60052,0.00015,29.06995]
[1779220209778,34.58,76782.07,0.0,-0.60164,0.00015,29.04553]
[1779220211793,34.59,76774.04,0.0,-0.60283,0.00015,29.01936]
[1779220213806,34.59,76768.73,0.0,-0.60361,0.00015,29.00197]
[1779220218841,34.59,76765.46,0.0,-0.60408,0.00015,28.99134]
[1779220222551,34.59,76768.29,0.0,-0.60365,0.00015,29.00087]
[1779220222555,34.59,76768.29,0.0,-0.60365,0.00015,29.00087]
[1779220222880,34.59,76770.87,0.0,-0.60327,0.00015,29.00943]
[1779220223883,34.59,76775.54,0.0,-0.60258,0.00015,29.02482]
[1779220225890,34.59,76780.54,0.0,-0.60183,0.00015,29.04122]
[1779220230926,34.6,76786.38,0.0,-0.60096,0.00015,29.06027]
[1779220235960,34.6,76788.16,0.0,-0.6007,0.00015,29.063]
[1779220241005,34.6,76789.35,0.0,-0.60052,0.00015,29.0669]
[1779220246051,34.6,76796.6,0.0,-0.59944,0.00015,29.09025]
[1779220251087,34.6,76800.14,0.0,-0.59892,0.00015,29.10158]
[1779220256123,34.6,76801.71,0.0,-0.59868,0.00015,29.10658]
[1779220261156,34.6,76808.09,0.0,-0.59773,0.00015,29.12674]
[1779220266191,34.6,76804.69,0.0,-0.59824,0.00015,29.11601]
[1779220269212,34.6,76799.88,0.0,-0.59895,0.00015,29.10078]
[1779220272669,34.6,76796.52,0.0,-0.59945,0.00015,29.0901]
[1779220272672,34.6,76796.52,0.0,-0.59945,0.00015,29.0901]
[1779220272689,34.6,76784.2,0.0,-0.60128,0.00015,29.05049]
[1779220278276,34.61,76784.75,0.0,-0.60118,0.00015,29.0525]
[1779220283311,34.61,76785.71,0.0,-0.60103,0.00015,29.05578]
[1779220284963,34.61,76785.71,0.0,-0.60103,0.00015,29.05578]
[1779220285325,34.61,76790.62,0.0,-0.6003,0.00015,29.07167]
[1779220287339,34.61,76797.16,0.0,-0.59933,0.00015,29.09264]
[1779220289352,34.61,76802.25,0.0,-0.59857,0.00015,29.10884]
[1779220294388,34.61,76800.59,0.0,-0.59883,0.00015,29.10052]
[1779220299423,34.61,76804.34,0.0,-0.59827,0.00015,29.11243]
[1779220304458,34.61,76804.26,0.0,-0.59828,0.00015,29.1122]
[1779220309493,34.61,76802.67,0.0,-0.59851,0.00015,29.1072]
[1779220314527,34.61,76803.71,0.0,-0.59836,0.00015,29.11053]
[1779220319563,34.61,76801.69,0.0,-0.59866,0.00015,29.10417]
[1779220324598,34.61,76802.04,0.0,-0.5986,0.00015,29.10534]
[1779220328625,34.61,76810.44,0.0,-0.59735,0.00015,29.13184]
[1779220333660,34.61,76811.68,0.0,-0.59717,0.00015,29.13569]
[1779220338696,34.61,76811.33,0.0,-0.59722,0.00015,29.13455]
[1779220340284,34.61,76810.72,0.0,-0.59732,0.00015,29.13263]
[1779220340710,34.61,76811.0,0.0,-0.59727,0.00015,29.1335]
[1779220342724,34.61,76816.43,0.0,-0.59647,0.00015,29.15043]
[1779220345478,34.61,76817.47,0.0,-0.59632,0.00015,29.15362]
[1779220345497,34.61,76817.47,0.0,-0.59632,0.00015,29.15362]
[1779220345503,34.61,76817.47,0.0,-0.59632,0.00015,29.15362]
[1779220345746,34.61,76817.48,0.0,-0.59632,0.00015,29.15363]
[1779220350780,34.61,76813.95,0.0,-0.59685,0.00015,29.14253]
[1779220354819,34.61,76807.09,0.0,-0.59788,0.00015,29.11789]
[1779220357839,34.61,76801.62,0.0,-0.59869,0.00015,29.1006]
[1779220362873,34.61,76801.89,0.0,-0.59865,0.00015,29.10149]
[1779220367914,34.61,76808.2,0.0,-0.59771,0.00015,29.12144]
[1779220369926,34.61,76816.86,0.0,-0.59643,0.00015,29.14851]
[1779220370669,34.61,76816.86,0.0,-0.59643,0.00015,29.14851]
[1779220370703,34.61,76816.86,0.0,-0.59643,0.00015,29.14851]
[1779220370711,34.61,76816.86,0.0,-0.59643,0.00015,29.14851]
[1779220370716,34.61,76816.86,0.0,-0.59643,0.00015,29.14851]
[1779220370722,34.61,76816.86,0.0,-0.59643,0.00015,29.14851]
[1779220370727,34.61,76816.86,0.0,-0.59643,0.00015,29.14851]
[1779220370954,34.61,76819.1,0.0,-0.59609,0.00015,29.15546]
[1779220372952,34.61,76826.87,0.0,-0.59494,0.00015,29.17939]
[1779220373815,34.61,76826.87,0.0,-0.59494,0.00015,29.17939]
[1779220373826,34.61,76826.87,0.0,-0.59494,0.00015,29.17939]
[1779220373845,34.61,76826.87,0.0,-0.59494,0.00015,29.17939]
[1779220373956,34.61,76824.71,0.0,-0.59526,0.00015,29.17271]
[1779220374190,34.61,76824.71,0.0,-0.59526,0.00015,29.17271]
[1779220380001,34.6,76824.31,0.0,-0.59533,0.00015,29.17126]
[1779220380958,34.6,76824.31,0.0,-0.59533,0.00015,29.17126]
[1779220381005,34.6,76824.31,0.0,-0.59533,0.00015,29.17126]
[1779220381030,34.6,76823.86,0.0,-0.5954,0.00015,29.16983]
[1779220386042,34.6,76826.3,0.0,-0.59504,0.00015,29.17728]
[1779220386290,34.6,76826.3,0.0,-0.59504,0.00015,29.17728]
[1779220386313,34.6,76826.3,0.0,-0.59504,0.00015,29.17728]
[1779220387048,34.6,76826.95,0.0,-0.59495,0.00015,29.17931]
[1779220392084,34.6,76829.59,0.0,-0.59455,0.00015,29.18752]
[1779220397118,34.61,76827.13,0.0,-0.59491,0.00015,29.18002]
[1779220402153,34.6,76822.59,0.0,-0.59559,0.00015,29.16589]
[1779220407188,34.6,76827.65,0.0,-0.59485,0.00015,29.18125]
[1779220409202,34.6,76828.67,0.0,-0.59471,0.00015,29.18427]
[1779220415031,34.59,76825.16,0.0,-0.59526,0.00015,29.17006]
[1779220417408,34.59,76823.34,0.0,-0.59553,0.00015,29.16439]
[1779220417415,34.59,76823.34,0.0,-0.59553,0.00015,29.16439]
[1779220417432,34.59,76823.34,0.0,-0.59553,0.00015,29.16439]
[1779220417515,34.59,76813.2,0.0,-0.59705,0.00015,29.13276]
[1779220423300,34.58,76810.75,0.0,-0.59742,0.00015,29.12486]
[1779220428335,34.58,76805.01,0.0,-0.59829,0.00015,29.10662]
[1779220433370,34.58,76805.31,0.0,-0.59825,0.00015,29.10744]
[1779220438406,34.58,76807.17,0.0,-0.59798,0.00015,29.11318]
[1779220443440,34.58,76799.31,0.0,-0.59915,0.00015,29.08819]
[1779220448475,34.57,76797.85,0.0,-0.59937,0.00015,29.08348]
[1779220452504,34.57,76792.9,0.0,-0.60011,0.00015,29.06762]
[1779220453292,34.57,76792.9,0.0,-0.60011,0.00015,29.06762]
[1779220458545,34.58,76793.16,0.0,-0.60006,0.00015,29.06851]
[1779220463580,34.58,76793.87,0.0,-0.59996,0.00015,29.07085]
[1779220468616,34.58,76796.32,0.0,-0.59959,0.00015,29.07876]
[1779220470639,34.58,76802.32,0.0,-0.5987,0.00015,29.09788]
[1779220475669,34.58,76798.13,0.0,-0.59933,0.00015,29.08151]
[1779220477751,34.58,76798.26,0.0,-0.59931,0.00015,29.08193]
[1779220478262,34.58,76796.17,0.0,-0.59962,0.00015,29.07527]
[1779220479698,34.58,76788.44,0.0,-0.60076,0.00015,29.05047]
[1779220480420,34.58,76788.44,0.0,-0.60076,0.00015,29.05047]
[1779220480977,34.58,76788.44,0.0,-0.60076,0.00015,29.05047]
[1779220481011,34.58,76778.84,0.0,-0.60219,0.00015,29.01932]
[1779220482724,34.58,76770.36,0.0,-0.60344,0.00015,28.99154]
[1779220483724,34.58,76770.36,0.0,-0.60344,0.00015,28.99154]
[1779220483811,34.58,76768.18,0.0,-0.60376,0.00015,28.98434]
[1779220489770,34.58,76769.37,0.0,-0.60358,0.00015,28.98839]
[1779220491785,34.58,76763.78,0.0,-0.6044,0.00015,28.96994]
[1779220492791,34.58,76756.83,0.0,-0.60543,0.00015,28.94671]
[1779220497827,34.58,76757.08,0.0,-0.6054,0.00015,28.94751]
[1779220501056,34.58,76754.78,0.0,-0.60574,0.00015,28.93977]
[1779220501128,34.58,76736.29,0.0,-0.60847,0.00015,28.87693]
[1779220501855,34.58,76736.29,0.0,-0.60847,0.00015,28.87696]
[1779220502862,34.58,76729.05,0.0,-0.60954,0.00015,28.85204]
[1779220504440,34.59,76726.88,0.0,-0.60986,0.00015,28.84456]
[1779220504875,34.59,76727.0,0.0,-0.60984,0.00015,28.84503]
[1779220509003,34.59,76726.04,0.0,-0.60997,0.00015,28.84184]
[1779220509296,34.59,76726.04,0.0,-0.60997,0.00015,28.84184]
[1779220509911,34.59,76728.11,0.0,-0.60966,0.00015,28.84912]
[1779220512005,34.59,76729.11,0.0,-0.60951,0.00015,28.85263]
[1779220512033,34.59,76728.99,0.0,-0.60953,0.00015,28.85225]
[1779220516133,34.59,76723.81,0.0,-0.61028,0.00015,28.83445]
[1779220521998,34.6,76721.23,0.0,-0.61065,0.00015,28.82579]
[1779220524196,34.6,76720.89,0.0,-0.6107,0.00015,28.82467]
[1779220530055,34.6,76728.25,0.0,-0.60959,0.00015,28.85068]
[1779220535091,34.61,76731.11,0.0,-0.60917,0.00015,28.85768]
[1779220538111,34.61,76737.25,0.0,-0.60826,0.00015,28.87891]
[1779220543147,34.61,76741.59,0.0,-0.60761,0.00015,28.89385]
[1779220548183,34.61,76742.14,0.0,-0.60753,0.00015,28.89578]
[1779220553057,34.61,76743.04,0.0,-0.60739,0.00015,28.89887]
[1779220553160,34.61,76743.04,0.0,-0.60739,0.00015,28.89887]
[1779220553255,34.61,76745.35,0.0,-0.60705,0.00015,28.90672]
[1779220556286,34.61,76747.1,0.0,-0.60679,0.00015,28.91268]
[1779220563290,34.61,76755.51,0.0,-0.60555,0.00015,28.94102]
[1779220566310,34.61,76761.62,0.0,-0.60464,0.00015,28.9616]
[1779220571345,34.62,76760.12,0.0,-0.60485,0.00015,28.9568]
[1779220576381,34.62,76761.28,0.0,-0.60466,0.00015,28.96095]
[1779220581415,34.62,76756.82,0.0,-0.60531,0.00015,28.94632]
[1779220586453,34.63,76757.4,0.0,-0.60521,0.00015,28.94856]
[1779220591486,34.63,76758.19,0.0,-0.60509,0.00015,28.9484]
[1779220596521,34.64,76755.86,0.0,-0.60543,0.00015,28.94076]
[1779220601555,34.64,76754.27,0.0,-0.60565,0.00015,28.93556]
[1779220606590,34.64,76756.33,0.0,-0.60534,0.00015,28.94259]
[1779220611630,34.64,76756.85,0.0,-0.60526,0.00015,28.94447]
[1779220616663,34.65,76756.57,0.0,-0.60528,0.00015,28.94386]
[1779220621698,34.65,76753.05,0.0,-0.60579,0.00015,28.93239]
[1779220626733,34.66,76755.24,0.0,-0.60545,0.00015,28.94002]
[1779220631768,34.66,76755.03,0.0,-0.60547,0.00015,28.93954]
[1779220636804,34.66,76754.27,0.0,-0.60557,0.00015,28.93732]
[1779220641838,34.67,76754.98,0.0,-0.60545,0.00015,28.94003]
[1779220646873,34.67,76756.56,0.0,-0.6052,0.00015,28.94564]
[1779220651908,34.68,76756.38,0.0,-0.60522,0.00015,28.94213]
[1779220656944,34.68,76757.87,0.0,-0.605,0.00015,28.94725]
[1779220661978,34.68,76759.66,0.0,-0.60473,0.00015,28.95333]
[1779220667015,34.68,76757.58,0.0,-0.60503,0.00015,28.94654]
[1779220672051,34.69,76761.69,0.0,-0.60441,0.00015,28.96037]
[1779220678094,34.69,76765.72,0.0,-0.6038,0.00015,28.97395]
[1779220682121,34.69,76760.94,0.0,-0.6045,0.00015,28.95829]
[1779220684136,34.69,76756.91,0.0,-0.60509,0.00015,28.94499]
[1779220689172,34.7,76760.08,0.0,-0.60461,0.00015,28.95582]
[1779220694207,34.7,76761.74,0.0,-0.60435,0.00015,28.9616]
[1779220699242,34.71,76762.69,0.0,-0.6042,0.00015,28.96501]
[1779220704277,34.71,76764.64,0.0,-0.6039,0.00015,28.97171]
[1779220709312,34.71,76766.28,0.0,-0.60364,0.00015,28.97736]
[1779220714346,34.72,76766.26,0.0,-0.60364,0.00015,28.97443]
[1779220719382,34.72,76766.37,0.0,-0.60362,0.00015,28.97504]
[1779220723410,34.72,76761.02,0.0,-0.6044,0.00015,28.95751]
[1779220728449,34.72,76762.61,0.0,-0.60416,0.00015,28.96279]
[1779220733483,34.72,76759.81,0.0,-0.60458,0.00015,28.95351]
[1779220738520,34.72,76758.23,0.0,-0.60481,0.00015,28.94827]
[1779220743559,34.72,76758.95,0.0,-0.6047,0.00015,28.95067]
[1779220748591,34.72,76759.34,0.0,-0.60464,0.00015,28.95205]
[1779220753625,34.73,76754.02,0.0,-0.60542,0.00015,28.93449]
[1779220758661,34.73,76751.71,0.0,-0.60575,0.00015,28.92686]
[1779220760675,34.73,76746.82,0.0,-0.60647,0.00015,28.91049]
[1779220764702,34.73,76753.42,0.0,-0.60549,0.00015,28.93273]
[1779220769738,34.73,76753.09,0.0,-0.60554,0.00015,28.9317]
[1779220774772,34.73,76755.65,0.0,-0.60517,0.00015,28.93721]
[1779220779808,34.73,76754.17,0.0,-0.60538,0.00015,28.93235]
[1779220784842,34.73,76756.21,0.0,-0.60508,0.00015,28.93921]
[1779220786857,34.74,76761.2,0.0,-0.60434,0.00015,28.95583]
[1779220791892,34.74,76761.15,0.0,-0.60434,0.00015,28.95587]
[1779220796927,34.74,76765.46,0.0,-0.60369,0.00015,28.9703]
[1779220802135,34.74,76765.48,0.0,-0.60368,0.00015,28.97051]
[1779220802297,34.74,76765.48,0.0,-0.60368,0.00015,28.97051]
[1779220802482,34.74,76765.48,0.0,-0.60368,0.00015,28.97051]
[1779220802502,34.74,76765.48,0.0,-0.60368,0.00015,28.97051]
[1779220802507,34.74,76765.48,0.0,-0.60368,0.00015,28.97051]
[1779220802511,34.74,76765.48,0.0,-0.60368,0.00015,28.97051]
[1779220802519,34.74,76765.48,0.0,-0.60368,0.00015,28.97051]
[1779220802521,34.74,76765.48,0.0,-0.60368,0.00015,28.97051]
[1779220802525,34.74,76765.48,0.0,-0.60368,0.00015,28.97051]
[1779220802536,34.74,76765.48,0.0,-0.60368,0.00015,28.97051]
[1779220802561,34.74,76772.27,0.0,-0.60268,0.00015,28.99281]
[1779220804435,34.74,76772.75,0.0,-0.60261,0.00015,28.9944]
[1779220804499,34.74,76781.46,0.0,-0.60132,0.00015,29.0227]
[1779220807002,34.74,76791.97,0.0,-0.59977,0.00015,29.05644]
[1779220807984,34.74,76791.97,0.0,-0.59977,0.00015,29.05644]
[1779220808012,34.74,76796.03,0.0,-0.59917,0.00015,29.06934]
[1779220813046,34.74,76795.45,0.0,-0.59926,0.00015,29.06743]
[1779220818081,34.74,76794.9,0.0,-0.59934,0.00015,29.06563]
[1779220823116,34.74,76795.74,0.0,-0.59922,0.00015,29.06826]
[1779220828153,34.74,76797.39,0.0,-0.59898,0.00015,29.07343]
[1779220834193,34.74,76798.07,0.0,-0.59889,0.00015,29.07242]
[1779220837215,34.74,76806.58,0.0,-0.59763,0.00015,29.09917]
[1779220840235,34.74,76811.5,0.0,-0.59691,0.00015,29.11445]
[1779220845270,34.73,76809.18,0.0,-0.59726,0.00015,29.10708]
[1779220850305,34.73,76808.44,0.0,-0.59738,0.00015,29.10462]
[1779220855340,34.73,76808.35,0.0,-0.5974,0.00015,29.1042]
[1779220860379,34.73,76807.33,0.0,-0.59756,0.00015,29.10088]
[1779220865413,34.73,76808.95,0.0,-0.59732,0.00015,29.10581]
[1779220872463,34.72,76807.68,0.0,-0.59752,0.00015,29.10165]
[1779220877498,34.72,76807.77,0.0,-0.59752,0.00015,29.1018]
[1779220882532,34.72,76807.64,0.0,-0.59754,0.00015,29.10126]
[1779220887568,34.72,76808.18,0.0,-0.59747,0.00015,29.10282]
[1779220892602,34.71,76807.94,0.0,-0.59752,0.00015,29.09884]
[1779220897637,34.71,76806.34,0.0,-0.59777,0.00015,29.0937]
[1779220902673,34.71,76806.89,0.0,-0.59769,0.00015,29.0953]
[1779220905700,34.71,76806.96,0.0,-0.59769,0.00015,29.09548]
[1779220905722,34.71,76810.29,0.0,-0.59719,0.00015,29.10587]
[1779220910733,34.71,76811.52,0.0,-0.59702,0.00015,29.10962]
[1779220915766,34.7,76812.68,0.0,-0.59685,0.00015,29.11314]
[1779220920800,34.7,76811.42,0.0,-0.59704,0.00015,29.10916]
[1779220922213,34.7,76811.42,0.0,-0.59704,0.00015,29.10916]
[1779220925231,34.7,76811.27,0.0,-0.59706,0.00015,29.10866]
[1779220930271,34.7,76811.27,0.0,-0.59706,0.00015,29.10862]
[1779220930308,34.7,76811.27,0.0,-0.59706,0.00015,29.10862]
[1779220930403,34.7,76814.01,0.0,-0.59666,0.00015,29.11714]
[1779220932079,34.7,76813.83,0.0,-0.59669,0.00015,29.11658]
[1779220932142,34.7,76827.21,0.0,-0.5947,0.00015,29.15786]
[1779220933892,34.7,76828.37,0.0,-0.59453,0.00015,29.16127]
[1779220936084,34.7,76830.83,0.0,-0.59417,0.00015,29.1687]
[1779220936115,34.7,76830.83,0.0,-0.59417,0.00015,29.1687]
[1779220936130,34.7,76828.68,0.0,-0.59449,0.00015,29.16207]
[1779220941947,34.69,76830.77,0.0,-0.59421,0.00015,29.16802]
[1779220946983,34.68,76835.33,0.0,-0.59355,0.00015,29.18147]
[1779220952019,34.68,76840.58,0.0,-0.5928,0.00015,29.19391]
[1779220957052,34.67,76842.25,0.0,-0.59255,0.00015,29.19887]
[1779220962087,34.67,76844.02,0.0,-0.59231,0.00015,29.20391]
[1779220967122,34.66,76846.62,0.0,-0.59194,0.00015,29.21128]
[1779220972157,34.65,76846.75,0.0,-0.59195,0.00015,29.21127]
[1779220977193,34.65,76850.21,0.0,-0.59145,0.00015,29.22117]
[1779220983235,34.64,76847.39,0.0,-0.5919,0.00015,29.21231]
[1779220986254,34.63,76842.5,0.0,-0.59264,0.00015,29.19744]
[1779220989276,34.63,76837.0,0.0,-0.59347,0.00015,29.18065]
[1779220993304,34.63,76831.4,0.0,-0.59432,0.00015,29.16338]
[1779220998339,34.62,76828.15,0.0,-0.59482,0.00015,29.15316]
[1779221004382,34.61,76825.48,0.0,-0.59523,0.00015,29.14462]
[1779221008349,34.61,76824.03,0.0,-0.59546,0.00015,29.13999]
[1779221009417,34.61,76817.02,0.0,-0.59651,0.00015,29.11818]
[1779221011430,34.61,76808.22,0.0,-0.59783,0.00015,29.08746]
[1779221012437,34.61,76801.94,0.0,-0.59877,0.00015,29.06758]
[1779221014452,34.61,76798.59,0.0,-0.59927,0.00015,29.05689]
[1779221016614,34.61,76799.23,0.0,-0.59917,0.00015,29.05891]
[1779221016648,34.61,76799.23,0.0,-0.59917,0.00015,29.05891]
[1779221016741,34.61,76799.77,0.0,-0.59909,0.00015,29.06062]
[1779221017742,34.61,76799.77,0.0,-0.59909,0.00015,29.06062]
[1779221017770,34.61,76799.77,0.0,-0.59909,0.00015,29.06062]
[1779221018656,34.61,76794.06,0.0,-0.59994,0.00015,29.04235]
[1779221021502,34.61,76789.84,0.0,-0.60057,0.00015,29.02878]
[1779221026536,34.61,76792.14,0.0,-0.60023,0.00015,29.03622]
[1779221031572,34.61,76793.45,0.0,-0.60003,0.00015,29.04047]
[1779221036605,34.61,76794.01,0.0,-0.59994,0.00015,29.04232]
[1779221037670,34.61,76794.01,0.0,-0.59994,0.00015,29.04232]
[1779221043658,34.61,76795.55,0.0,-0.59971,0.00015,29.04738]
[1779221046675,34.61,76801.33,0.0,-0.59885,0.00015,29.06585]
[1779221051710,34.61,76803.15,0.0,-0.59857,0.00015,29.07166]
[1779221056745,34.61,76803.2,0.0,-0.59856,0.00015,29.07187]
[1779221061780,34.61,76802.93,0.0,-0.5986,0.00015,29.07107]
[1779221065105,34.61,76802.86,0.0,-0.59861,0.00015,29.07088]
[1779221065809,34.61,76803.26,0.0,-0.59855,0.00015,29.07216]
[1779221067822,34.62,76797.65,0.0,-0.59938,0.00015,29.05436]
[1779221072864,34.62,76797.85,0.0,-0.59936,0.00015,29.05204]
[1779221077896,34.62,76793.86,0.0,-0.59994,0.00015,29.03943]
[1779221081920,34.62,76785.95,0.0,-0.60111,0.00015,29.01412]
[1779221086956,34.63,76788.2,0.0,-0.60076,0.00015,29.02161]
[1779221091990,34.63,76786.7,0.0,-0.60097,0.00015,29.01699]
[1779221093714,34.63,76786.7,0.0,-0.60097,0.00015,29.01699]
[1779221093737,34.63,76784.86,0.0,-0.60124,0.00015,29.01108]
[1779221096395,34.63,76782.84,0.0,-0.60154,0.00015,29.00463]
[1779221102085,34.64,76781.72,0.0,-0.60168,0.00015,29.00137]
[1779221103094,34.64,76787.84,0.0,-0.60077,0.00015,29.02122]
[1779221106293,34.64,76790.63,0.0,-0.60036,0.00015,29.03024]
[1779221108128,34.64,76798.69,0.0,-0.59916,0.00015,29.05613]
[1779221109979,34.64,76801.19,0.0,-0.59878,0.00015,29.0641]
[1779221110143,34.64,76801.19,0.0,-0.59878,0.00015,29.0641]
[1779221115177,34.64,76803.74,0.0,-0.5984,0.00015,29.07223]
[1779221121219,34.64,76804.05,0.0,-0.59835,0.00015,29.07326]
[1779221126254,34.64,76803.94,0.0,-0.59837,0.00015,29.07295]
[1779221131289,34.64,76804.09,0.0,-0.59835,0.00015,29.07036]
[1779221136325,34.64,76803.42,0.0,-0.59845,0.00015,29.06827]
[1779221141359,34.64,76808.17,0.0,-0.59775,0.00015,29.08326]
[1779221144381,34.64,76814.34,0.0,-0.59683,0.00015,29.10255]
[1779221150422,34.64,76818.27,0.0,-0.59625,0.00015,29.11471]
[1779221154450,34.64,76812.97,0.0,-0.59704,0.00015,29.09815]
[1779221159485,34.64,76812.04,0.0,-0.59718,0.00015,29.09517]
[1779221164520,34.64,76809.41,0.0,-0.59758,0.00015,29.08687]
[1779221169556,34.64,76810.46,0.0,-0.59742,0.00015,29.0901]
[1779221174591,34.64,76811.32,0.0,-0.5973,0.00015,29.09273]
[1779221179627,34.64,76814.76,0.0,-0.59679,0.00015,29.10341]
[1779221184689,34.64,76814.97,0.0,-0.59676,0.00015,29.10403]
[1779221185291,34.64,76815.67,0.0,-0.59666,0.00015,29.10621]
[1779221187684,34.64,76823.43,0.0,-0.5955,0.00015,29.13026]
[1779221192719,34.64,76822.58,0.0,-0.59564,0.00015,29.12466]
[1779221197753,34.64,76822.94,0.0,-0.59557,0.00015,29.1259]
[1779221202789,34.64,76822.53,0.0,-0.59563,0.00015,29.12479]
[1779221204196,34.64,76822.11,0.0,-0.59569,0.00015,29.12353]
[1779221204802,34.64,76821.76,0.0,-0.59574,0.00015,29.12248]
[1779221210845,34.65,76819.2,0.0,-0.59611,0.00015,29.11476]
[1779221215879,34.65,76817.53,0.0,-0.59635,0.00015,29.10975]
[1779221220914,34.65,76816.01,0.0,-0.59656,0.00015,29.10519]
[1779221225949,34.66,76817.98,0.0,-0.59626,0.00015,29.11146]
[1779221230985,34.66,76816.42,0.0,-0.59648,0.00015,29.10681]
[1779221236021,34.66,76815.96,0.0,-0.59654,0.00015,29.10556]
[1779221241055,34.67,76815.76,0.0,-0.59656,0.00015,29.10518]
[1779221241121,34.67,76815.76,0.0,-0.59656,0.00015,29.10518]
[1779221241156,34.67,76815.76,0.0,-0.59656,0.00015,29.10518]
[1779221242062,34.67,76815.66,0.0,-0.59657,0.00015,29.10492]
[1779221247659,34.67,76812.75,0.0,-0.597,0.00015,29.09601]
[1779221247686,34.67,76812.75,0.0,-0.597,0.00015,29.09601]
[1779221248103,34.67,76812.08,0.0,-0.59709,0.00015,29.09398]
[1779221250238,34.67,76811.96,0.0,-0.59711,0.00015,29.09362]
[1779221250336,34.67,76811.91,0.0,-0.59711,0.00015,29.09349]
[1779221253139,34.67,76805.07,0.0,-0.59814,0.00015,29.06901]
[1779221258174,34.67,76805.4,0.0,-0.59808,0.00015,29.07012]
[1779221260998,34.68,76810.64,0.0,-0.5973,0.00015,29.0866]
[1779221261740,34.68,76810.64,0.0,-0.5973,0.00015,29.0866]
[1779221261794,34.68,76810.96,0.0,-0.59726,0.00015,29.08762]
[1779221266245,34.68,76811.29,0.0,-0.5972,0.00015,29.08876]
[1779221266273,34.68,76811.29,0.0,-0.5972,0.00015,29.08876]
[1779221266374,34.68,76812.98,0.0,-0.59695,0.00015,29.09407]
[1779221267780,34.68,76812.98,0.0,-0.59695,0.00015,29.09407]
[1779221267798,34.68,76812.98,0.0,-0.59695,0.00015,29.09407]
[1779221267881,34.68,76815.34,0.0,-0.5966,0.00015,29.10136]
[1779221273945,34.67,76815.55,0.0,-0.59659,0.00015,29.10172]
[1779221273974,34.67,76815.55,0.0,-0.59659,0.00015,29.10172]
[1779221274046,34.67,76815.01,0.0,-0.59667,0.00015,29.09998]
[1779221279999,34.67,76814.15,0.0,-0.59681,0.00015,29.097]
[1779221284534,34.66,76813.07,0.0,-0.59699,0.00015,29.09334]
[1779221284569,34.66,76813.07,0.0,-0.59699,0.00015,29.09334]
[1779221290399,34.65,76812.33,0.0,-0.59712,0.00015,29.09063]
[1779221295433,34.65,76811.65,0.0,-0.59724,0.00015,29.08822]
[1779221300468,34.64,76811.02,0.0,-0.59735,0.00015,29.08597]
[1779221305504,34.64,76811.23,0.0,-0.59733,0.00015,29.08635]
[1779221309534,34.64,76818.38,0.0,-0.59628,0.00015,29.10841]
[1779221314570,34.63,76821.25,0.0,-0.59588,0.00015,29.11394]
[1779221319605,34.63,76825.01,0.0,-0.59532,0.00015,29.12558]
[1779221324639,34.63,76826.89,0.0,-0.59504,0.00015,29.13139]
[1779221328099,34.63,76832.24,0.0,-0.59424,0.00015,29.14778]
[1779221334709,34.63,76837.51,0.0,-0.59345,0.00015,29.16382]
[1779221337734,34.63,76842.84,0.0,-0.59266,0.00015,29.17989]
[1779221342769,34.63,76845.98,0.0,-0.59219,0.00015,29.18928]
[1779221347804,34.63,76849.22,0.0,-0.59171,0.00015,29.19891]
[1779221352841,34.63,76850.96,0.0,-0.59145,0.00015,29.20402]
[1779221357887,34.63,76855.82,0.0,-0.59073,0.00015,29.21836]
[1779221364130,34.63,76857.08,0.0,-0.59055,0.00015,29.22203]
[1779221369969,34.62,76859.42,0.0,-0.59021,0.00015,29.2288]
[1779221376014,34.62,76861.09,0.0,-0.58997,0.00015,29.23054]
[1779221381051,34.62,76863.2,0.0,-0.58966,0.00015,29.23663]
[1779221386084,34.62,76863.64,0.0,-0.5896,0.00015,29.23784]
[1779221392127,34.62,76863.52,0.0,-0.58963,0.00015,29.23739]
[1779221397162,34.62,76862.54,0.0,-0.58978,0.00015,29.23445]
[1779221402197,34.61,76856.95,0.0,-0.59061,0.00015,29.21793]
[1779221407233,34.61,76856.92,0.0,-0.59062,0.00015,29.21778]
[1779221411260,34.61,76864.4,0.0,-0.5895,0.00015,29.23979]
[1779221416295,34.62,76867.63,0.0,-0.58901,0.00015,29.24939]
[1779221422121,34.62,76868.43,0.0,-0.58888,0.00015,29.25189]
[1779221427372,34.63,76869.06,0.0,-0.58877,0.00015,29.25394]
[1779221432714,34.63,76872.4,0.0,-0.58828,0.00015,29.26067]
[1779221436542,34.63,76879.34,0.0,-0.58723,0.00015,29.28077]
[1779221438448,34.63,76883.78,0.0,-0.58656,0.00015,29.29346]
[1779221439713,34.63,76883.78,0.0,-0.58656,0.00015,29.29346]
[1779221439720,34.63,76883.78,0.0,-0.58656,0.00015,29.29346]
[1779221439758,34.63,76883.78,0.0,-0.58656,0.00015,29.29346]
[1779221445498,34.64,76887.57,0.0,-0.58599,0.00015,29.30434]
[1779221450535,34.64,76888.84,0.0,-0.58579,0.00015,29.30804]
[1779221451954,34.64,76888.84,0.0,-0.58579,0.00015,29.30804]
[1779221451959,34.64,76888.54,0.0,-0.58583,0.00015,29.30722]
[1779221458588,34.64,76888.07,0.0,-0.58589,0.00015,29.30605]
[1779221463624,34.64,76887.12,0.0,-0.58603,0.00015,29.30348]
[1779221468658,34.65,76886.82,0.0,-0.58607,0.00015,29.30273]
[1779221473696,34.65,76889.68,0.0,-0.58563,0.00015,29.3109]
[1779221475661,34.65,76890.37,0.0,-0.58553,0.00015,29.31286]
[1779221480751,34.65,76895.39,0.0,-0.58477,0.00015,29.32711]
[1779221482199,34.65,76895.39,0.0,-0.58477,0.00015,29.32711]
[1779221487800,34.66,76894.14,0.0,-0.58494,0.00015,29.32386]
[1779221489815,34.66,76888.05,0.0,-0.58585,0.00015,29.3068]
[1779221493842,34.66,76892.98,0.0,-0.58511,0.00015,29.31767]
[1779221498882,34.66,76892.14,0.0,-0.58523,0.00015,29.31546]
[1779221503918,34.67,76889.54,0.0,-0.58561,0.00015,29.30829]
[1779221508953,34.67,76889.79,0.0,-0.58557,0.00015,29.30912]
[1779221513988,34.67,76888.44,0.0,-0.58576,0.00015,29.30545]
[1779221519024,34.68,76887.55,0.0,-0.58589,0.00015,29.30306]
[1779221526074,34.68,76887.11,0.0,-0.58594,0.00015,29.30198]
[1779221531108,34.68,76883.14,0.0,-0.58653,0.00015,29.29084]
[1779221540172,34.68,76883.88,0.0,-0.58641,0.00015,29.29306]
[1779221547221,34.69,76881.76,0.0,-0.58672,0.00015,29.28712]
[1779221553263,34.69,76882.22,0.0,-0.58666,0.00015,29.28541]
[1779221555385,34.69,76882.71,0.0,-0.58659,0.00015,29.28681]
[1779221555398,34.69,76875.63,0.0,-0.58764,0.00015,29.26663]
[1779221558299,34.69,76868.61,0.0,-0.58869,0.00015,29.24647]
[1779221564341,34.69,76865.6,0.0,-0.58914,0.00015,29.23763]
[1779221567797,34.68,76860.8,0.0,-0.58986,0.00015,29.22356]
[1779221567809,34.68,76860.92,0.0,-0.58985,0.00015,29.22389]
[1779221573405,34.68,76859.89,0.0,-0.59,0.00015,29.22081]
[1779221578440,34.69,76858.5,0.0,-0.5902,0.00015,29.21693]
[1779221583474,34.69,76857.48,0.0,-0.59034,0.00015,29.21414]
[1779221587361,34.69,76861.77,0.0,-0.5897,0.00015,29.22676]
[1779221587430,34.69,76876.43,0.0,-0.58751,0.00015,29.26922]
[1779221593317,34.69,76878.59,0.0,-0.58718,0.00015,29.27544]
[1779221598582,34.7,76875.4,0.0,-0.58765,0.00015,29.26639]
[1779221603622,34.7,76875.99,0.0,-0.58757,0.00015,29.26807]
[1779221608653,34.69,76880.77,0.0,-0.58686,0.00015,29.28167]
[1779221613687,34.69,76879.82,0.0,-0.58701,0.00015,29.27583]
[1779221620737,34.69,76878.36,0.0,-0.58723,0.00015,29.2716]
[1779221625772,34.69,76881.71,0.0,-0.58674,0.00015,29.28108]
[1779221630807,34.69,76881.33,0.0,-0.5868,0.00015,29.27994]
[1779221635842,34.69,76884.4,0.0,-0.58634,0.00015,29.28857]
[1779221637047,34.69,76884.4,0.0,-0.58634,0.00015,29.28857]
[1779221642891,34.69,76882.52,0.0,-0.58663,0.00015,29.28312]
[1779221648932,34.68,76883.53,0.0,-0.58649,0.00015,29.28588]
[1779221653968,34.68,76885.98,0.0,-0.58612,0.00015,29.29276]
[1779221655119,34.68,76885.98,0.0,-0.58612,0.00015,29.29276]
[1779221655207,34.68,76892.38,0.0,-0.58517,0.00015,29.31075]
[1779221656126,34.68,76892.38,0.0,-0.58517,0.00015,29.31075]
[1779221656162,34.68,76892.38,0.0,-0.58517,0.00015,29.31075]
[1779221656353,34.68,76893.29,0.0,-0.58503,0.00015,29.31328]
[1779221662031,34.68,76895.15,0.0,-0.58476,0.00015,29.31839]
[1779221667066,34.68,76892.91,0.0,-0.5851,0.00015,29.31209]
[1779221672103,34.68,76890.96,0.0,-0.5854,0.00015,29.30351]
[1779221677136,34.68,76891.87,0.0,-0.58527,0.00015,29.30603]
[1779221683182,34.68,76890.04,0.0,-0.58554,0.00015,29.30085]
[1779221688219,34.67,76889.15,0.0,-0.58568,0.00015,29.29831]
[1779221693252,34.67,76888.14,0.0,-0.58583,0.00015,29.29543]
[1779221698287,34.67,76886.75,0.0,-0.58604,0.00015,29.29148]
[1779221704332,34.67,76881.68,0.0,-0.5868,0.00015,29.27704]
[1779221709366,34.67,76885.46,0.0,-0.58625,0.00015,29.28766]
[1779221714400,34.67,76885.45,0.0,-0.58625,0.00015,29.28763]
[1779221719436,34.67,76883.08,0.0,-0.5866,0.00015,29.28092]
[1779221724474,34.67,76883.7,0.0,-0.58651,0.00015,29.28269]
[1779221729517,34.67,76883.37,0.0,-0.58656,0.00015,29.28178]
[1779221731525,34.67,76890.37,0.0,-0.58552,0.00015,29.29847]
[1779221738572,34.67,76895.08,0.0,-0.58482,0.00015,29.3116]
[1779221743607,34.67,76896.46,0.0,-0.58461,0.00015,29.3154]
[1779221748643,34.67,76896.85,0.0,-0.58456,0.00015,29.31644]
[1779221752670,34.67,76889.63,0.0,-0.58564,0.00015,29.29623]
[1779221762740,34.67,76887.45,0.0,-0.58596,0.00015,29.29013]
[1779221767636,34.67,76884.75,0.0,-0.58636,0.00015,29.28251]
[1779221767662,34.67,76884.7,0.0,-0.58637,0.00015,29.28238]
[1779221767775,34.67,76884.8,0.0,-0.58636,0.00015,29.28267]
[1779221773035,34.67,76879.95,0.0,-0.58708,0.00015,29.26895]
[1779221778314,34.67,76880.13,0.0,-0.58706,0.00015,29.26932]
[1779221784655,34.66,76879.16,0.0,-0.58722,0.00015,29.26633]
[1779221789931,34.66,76879.07,0.0,-0.58724,0.00015,29.26593]
[1779221794964,34.66,76879.77,0.0,-0.58715,0.00015,29.26472]
[1779221800000,34.65,76882.36,0.0,-0.58677,0.00015,29.27196]
[1779221805040,34.65,76883.59,0.0,-0.5866,0.00015,29.2753]
[1779221810070,34.65,76879.09,0.0,-0.58728,0.00015,29.26232]
[1779221815105,34.64,76880.92,0.0,-0.58702,0.00015,29.26742]
[1779221820139,34.64,76884.86,0.0,-0.58644,0.00015,29.27847]
[1779221826181,34.64,76883.77,0.0,-0.5866,0.00015,29.27545]
[1779221831216,34.64,76882.01,0.0,-0.58685,0.00015,29.27051]
[1779221836620,34.65,76882.48,0.0,-0.58678,0.00015,29.27191]
[1779221846321,34.65,76883.86,0.0,-0.58656,0.00015,29.27599]
[1779221851359,34.65,76886.33,0.0,-0.5862,0.00015,29.27998]
[1779221856394,34.65,76885.82,0.0,-0.58627,0.00015,29.27859]
[1779221861429,34.65,76884.81,0.0,-0.58642,0.00015,29.27578]
[1779221866464,34.65,76884.44,0.0,-0.58647,0.00015,29.27479]
[1779221871499,34.65,76884.66,0.0,-0.58644,0.00015,29.27547]
[1779221876535,34.66,76884.61,0.0,-0.58644,0.00015,29.27538]
[1779221883584,34.65,76884.67,0.0,-0.58644,0.00015,29.27548]
[1779221888618,34.65,76883.32,0.0,-0.58664,0.00015,29.27155]
[1779221894660,34.65,76883.51,0.0,-0.58662,0.00015,29.27198]
[1779221899696,34.65,76886.51,0.0,-0.58618,0.00015,29.28039]
[1779221904731,34.65,76888.38,0.0,-0.5859,0.00015,29.2857]
[1779221909765,34.65,76888.61,0.0,-0.58586,0.00015,29.28637]
[1779221915574,34.65,76882.56,0.0,-0.58678,0.00015,29.26619]
[1779221920843,34.65,76882.46,0.0,-0.58679,0.00015,29.26598]
[1779221926497,34.65,76882.35,0.0,-0.5868,0.00015,29.26573]
[1779221931920,34.65,76885.84,0.0,-0.58627,0.00015,29.27572]
[1779221936956,34.66,76886.41,0.0,-0.58618,0.00015,29.27737]
[1779221942997,34.66,76886.99,0.0,-0.5861,0.00015,29.27904]
[1779221949040,34.66,76886.77,0.0,-0.58613,0.00015,29.27844]
[1779221952062,34.66,76892.22,0.0,-0.58531,0.00015,29.29379]
[1779221957096,34.66,76893.9,0.0,-0.58506,0.00015,29.29848]
[1779221962131,34.66,76888.25,0.0,-0.58591,0.00015,29.28262]
[1779221963138,34.66,76882.0,0.0,-0.58684,0.00015,29.26487]
[1779221968174,34.65,76879.57,0.0,-0.58722,0.00015,29.25775]
[1779221973210,34.65,76880.42,0.0,-0.58711,0.00015,29.25691]
[1779221978245,34.64,76880.64,0.0,-0.58709,0.00015,29.25735]
[1779221983279,34.64,76877.26,0.0,-0.58761,0.00015,29.24751]
[1779221989322,34.64,76877.47,0.0,-0.58759,0.00015,29.24791]
[1779221994356,34.63,76878.76,0.0,-0.5874,0.00015,29.25144]
[1779221999393,34.63,76880.59,0.0,-0.58714,0.00015,29.2565]
[1779222004426,34.62,76882.77,0.0,-0.58683,0.00015,29.26254]
[1779222009461,34.62,76882.56,0.0,-0.58687,0.00015,29.26174]
[1779222014497,34.62,76882.68,0.0,-0.58686,0.00015,29.26188]
[1779222020541,34.61,76882.27,0.0,-0.58694,0.00015,29.26046]
[1779222025577,34.61,76881.97,0.0,-0.587,0.00015,29.2594]
[1779222030614,34.6,76878.87,0.0,-0.58747,0.00015,29.25033]
[1779222031937,34.6,76878.53,0.0,-0.58754,0.00015,29.24624]
[1779222032281,34.6,76878.53,0.0,-0.58754,0.00015,29.24624]
[1779222032630,34.6,76877.22,0.0,-0.58773,0.00015,29.24245]
[1779222033638,34.6,76867.93,0.0,-0.58913,0.00015,29.21556]
[1779222034644,34.6,76856.29,0.0,-0.59087,0.00015,29.18135]
[1779222035771,34.6,76856.29,0.0,-0.59087,0.00015,29.18135]
[1779222035871,34.6,76849.66,0.0,-0.59186,0.00015,29.16159]
[1779222041691,34.6,76849.03,0.0,-0.59196,0.00015,29.15968]
[1779222046726,34.6,76850.01,0.0,-0.59181,0.00015,29.16259]
[1779222047770,34.6,76850.01,0.0,-0.59181,0.00015,29.16259]
[1779222047792,34.6,76850.01,0.0,-0.59181,0.00015,29.16259]
[1779222049748,34.6,76842.03,0.0,-0.593,0.00015,29.13864]
[1779222053529,34.6,76840.39,0.0,-0.59325,0.00015,29.13372]
[1779222053554,34.6,76840.39,0.0,-0.59325,0.00015,29.13372]
[1779222058811,34.6,76843.57,0.0,-0.59277,0.00015,29.14338]
[1779222063846,34.6,76846.29,0.0,-0.59236,0.00015,29.1516]
[1779222068881,34.6,76848.36,0.0,-0.59205,0.00015,29.15782]
[1779222069711,34.6,76848.36,0.0,-0.59205,0.00015,29.15782]
[1779222069731,34.6,76848.36,0.0,-0.59205,0.00015,29.15782]
[1779222074924,34.6,76850.47,0.0,-0.59173,0.00015,29.16414]
[1779222079957,34.6,76851.38,0.0,-0.5916,0.00015,29.16686]
[1779222086001,34.6,76852.64,0.0,-0.59141,0.00015,29.17061]
[1779222092044,34.6,76853.01,0.0,-0.59136,0.00015,29.16862]
[1779222094059,34.6,76859.63,0.0,-0.59037,0.00015,29.18821]
[1779222099093,34.6,76863.06,0.0,-0.58986,0.00015,29.19828]
[1779222104129,34.6,76863.81,0.0,-0.58975,0.00015,29.20044]
[1779222109164,34.6,76865.96,0.0,-0.58943,0.00015,29.20668]
[1779222114198,34.6,76864.06,0.0,-0.58972,0.00015,29.20107]
[1779222119234,34.6,76865.67,0.0,-0.58948,0.00015,29.20573]
[1779222124270,34.6,76864.8,0.0,-0.58961,0.00015,29.20315]
[1779222129306,34.6,76865.21,0.0,-0.58955,0.00015,29.20433]
[1779222134340,34.6,76865.8,0.0,-0.58947,0.00015,29.20603]
[1779222139375,34.6,76867.97,0.0,-0.58915,0.00015,29.21232]
[1779222147214,34.59,76868.54,0.0,-0.58906,0.00015,29.21392]
[1779222153473,34.59,76869.5,0.0,-0.58893,0.00015,29.21359]
[1779222155636,34.59,76869.5,0.0,-0.58893,0.00015,29.21359]
[1779222155666,34.59,76869.5,0.0,-0.58893,0.00015,29.21359]
[1779222161529,34.59,76872.67,0.0,-0.58846,0.00015,29.22269]
[1779222167570,34.59,76871.13,0.0,-0.5887,0.00015,29.21816]
[1779222172606,34.59,76870.86,0.0,-0.58874,0.00015,29.21731]
[1779222177640,34.59,76871.19,0.0,-0.5887,0.00015,29.21821]
[1779222178185,34.59,76871.19,0.0,-0.5887,0.00015,29.21821]
[1779222178649,34.59,76871.12,0.0,-0.58871,0.00015,29.21799]
[1779222183682,34.59,76870.93,0.0,-0.58874,0.00015,29.21737]
[1779222190732,34.58,76871.11,0.0,-0.58872,0.00015,29.2178]
[1779222197781,34.58,76874.7,0.0,-0.58819,0.00015,29.22807]
[1779222202816,34.58,76873.25,0.0,-0.58841,0.00015,29.22378]
[1779222207853,34.58,76873.78,0.0,-0.58834,0.00015,29.22522]
[1779222212887,34.57,76874.24,0.0,-0.58829,0.00015,29.22337]
[1779222216398,34.57,76873.88,0.0,-0.58834,0.00015,29.22226]
[1779222216433,34.57,76873.88,0.0,-0.58834,0.00015,29.22226]
[1779222216915,34.57,76873.33,0.0,-0.58843,0.00015,29.22065]
[1779222221950,34.57,76871.48,0.0,-0.58871,0.00015,29.21518]
[1779222225444,34.57,76871.61,0.0,-0.58869,0.00015,29.2155]
[1779222225458,34.57,76871.61,0.0,-0.58869,0.00015,29.2155]
[1779222225992,34.57,76871.91,0.0,-0.58865,0.00015,29.21636]
[1779222231026,34.57,76870.62,0.0,-0.58885,0.00015,29.21251]
[1779222236063,34.57,76870.7,0.0,-0.58884,0.00015,29.21265]
[1779222241097,34.56,76870.57,0.0,-0.58887,0.00015,29.21217]
[1779222246132,34.56,76870.7,0.0,-0.58885,0.00015,29.21245]
[1779222251171,34.56,76869.52,0.0,-0.58904,0.00015,29.20891]
[1779222256204,34.56,76869.78,0.0,-0.589,0.00015,29.20958]
[1779222262246,34.56,76870.69,0.0,-0.58887,0.00015,29.21211]
[1779222268057,34.55,76872.87,0.0,-0.58856,0.00015,29.21831]
[1779222273325,34.55,76870.66,0.0,-0.5889,0.00015,29.20871]
[1779222280372,34.55,76871.49,0.0,-0.58879,0.00015,29.21098]
[1779222285408,34.55,76870.64,0.0,-0.58892,0.00015,29.2084]
[1779222291449,34.54,76870.88,0.0,-0.58889,0.00015,29.20898]
[1779222296485,34.54,76874.79,0.0,-0.58831,0.00015,29.22021]
[1779222298500,34.54,76869.69,0.0,-0.58908,0.00015,29.20535]
[1779222300749,34.54,76859.12,0.0,-0.59067,0.00015,29.17425]
[1779222303533,34.54,76857.81,0.0,-0.59086,0.00015,29.17037]
[1779222308570,34.54,76860.19,0.0,-0.59051,0.00015,29.17741]
[1779222313606,34.54,76859.45,0.0,-0.59062,0.00015,29.17521]
[1779222318641,34.54,76860.46,0.0,-0.59045,0.00015,29.17846]
[1779222323676,34.55,76860.72,0.0,-0.5904,0.00015,29.1794]
[1779222329148,34.55,76862.96,0.0,-0.59006,0.00015,29.18614]
[1779222338786,34.56,76868.55,0.0,-0.58921,0.00015,29.19973]
[1779222343820,34.56,76869.37,0.0,-0.58908,0.00015,29.20224]
[1779222347848,34.56,76874.95,0.0,-0.58824,0.00015,29.21854]
[1779222352887,34.56,76878.17,0.0,-0.58775,0.00015,29.22799]
[1779222357918,34.57,76878.82,0.0,-0.58764,0.00015,29.23003]
[1779222362953,34.57,76880.3,0.0,-0.58741,0.00015,29.23444]
[1779222367988,34.57,76884.31,0.0,-0.5868,0.00015,29.24606]
[1779222373024,34.58,76888.29,0.0,-0.58619,0.00015,29.2575]
[1779222378060,34.58,76889.34,0.0,-0.58603,0.00015,29.26063]
[1779222383095,34.58,76888.99,0.0,-0.58607,0.00015,29.2598]
[1779222388130,34.59,76889.02,0.0,-0.58606,0.00015,29.26005]
[1779222394171,34.59,76886.6,0.0,-0.58642,0.00015,29.2503]
[1779222400213,34.59,76885.95,0.0,-0.5865,0.00015,29.24863]
[1779222405252,34.6,76886.23,0.0,-0.58645,0.00015,29.24957]
[1779222412304,34.6,76886.03,0.0,-0.58647,0.00015,29.24921]
[1779222417344,34.61,76885.71,0.0,-0.58651,0.00015,29.24845]
[1779222422380,34.61,76885.9,0.0,-0.58647,0.00015,29.24914]
[1779222427416,34.61,76885.83,0.0,-0.58647,0.00015,29.24909]
[1779222433457,34.62,76885.87,0.0,-0.58646,0.00015,29.24938]
[1779222439254,34.62,76884.73,0.0,-0.58662,0.00015,29.24632]
[1779222443534,34.62,76876.36,0.0,-0.58786,0.00015,29.22247]
[1779222449333,34.62,76873.87,0.0,-0.58823,0.00015,29.21536]
[1779222454613,34.62,76873.36,0.0,-0.58832,0.00015,29.21088]
[1779222461665,34.63,76874.2,0.0,-0.58818,0.00015,29.21343]
[1779222466700,34.63,76875.64,0.0,-0.58796,0.00015,29.21767]
[1779222472744,34.63,76876.11,0.0,-0.58788,0.00015,29.21915]
[1779222478783,34.63,76875.64,0.0,-0.58795,0.00015,29.21791]
[1779222483818,34.64,76877.1,0.0,-0.58772,0.00015,29.2222]
[1779222489861,34.64,76877.29,0.0,-0.58769,0.00015,29.22286]
[1779222494896,34.64,76877.96,0.0,-0.58758,0.00015,29.22487]
[1779222499930,34.64,76875.36,0.0,-0.58796,0.00015,29.2175]
[1779222504965,34.64,76878.12,0.0,-0.58754,0.00015,29.22554]
[1779222510001,34.65,76878.65,0.0,-0.58746,0.00015,29.22716]
[1779222515037,34.65,76879.98,0.0,-0.58726,0.00015,29.22798]
[1779222520075,34.65,76880.56,0.0,-0.58717,0.00015,29.22973]
[1779222525109,34.65,76879.48,0.0,-0.58733,0.00015,29.22673]
[1779222533166,34.65,76879.23,0.0,-0.58736,0.00015,29.22615]
[1779222538201,34.66,76879.56,0.0,-0.5873,0.00015,29.22718]
[1779222544242,34.66,76879.3,0.0,-0.58734,0.00015,29.22653]
[1779222548271,34.66,76873.07,0.0,-0.58827,0.00015,29.20865]
[1779222550351,34.66,76870.71,0.0,-0.58862,0.00015,29.2018]
[1779222556326,34.66,76870.52,0.0,-0.58866,0.00015,29.20114]
[1779222561047,34.65,76870.09,0.0,-0.58873,0.00015,29.19982]
[1779222561066,34.65,76870.09,0.0,-0.58873,0.00015,29.19982]
[1779222561361,34.65,76869.63,0.0,-0.5888,0.00015,29.19847]
[1779222566399,34.65,76868.77,0.0,-0.58893,0.00015,29.19588]
[1779222571432,34.65,76868.15,0.0,-0.58904,0.00015,29.19091]
[1779222579487,34.65,76867.43,0.0,-0.58915,0.00015,29.18868]
[1779222584527,34.65,76867.21,0.0,-0.58919,0.00015,29.18795]
[1779222590316,34.64,76867.29,0.0,-0.58919,0.00015,29.18807]
[1779222595606,34.64,76870.56,0.0,-0.5887,0.00015,29.19747]
[1779222599627,34.64,76870.68,0.0,-0.58869,0.00015,29.19774]
[1779222599671,34.64,76870.68,0.0,-0.58869,0.00015,29.19774]
[1779222600393,34.64,76870.31,0.0,-0.58875,0.00015,29.19662]
[1779222602654,34.64,76876.03,0.0,-0.5879,0.00015,29.21308]
[1779222607688,34.64,76878.33,0.0,-0.58755,0.00015,29.21975]
[1779222612723,34.64,76879.54,0.0,-0.58736,0.00015,29.22335]
[1779222618765,34.64,76879.87,0.0,-0.5873,0.00015,29.22436]
[1779222623800,34.64,76879.18,0.0,-0.58741,0.00015,29.22239]
[1779222628835,34.64,76878.86,0.0,-0.58745,0.00015,29.22148]
[1779222633870,34.64,76879.71,0.0,-0.58734,0.00015,29.22084]
[1779222639913,34.64,76879.83,0.0,-0.58732,0.00015,29.22118]
[1779222645962,34.64,76880.32,0.0,-0.58725,0.00015,29.22257]
[1779222646963,34.64,76887.34,0.0,-0.58619,0.00015,29.24256]
[1779222647995,34.64,76887.34,0.0,-0.58619,0.00015,29.24256]
[1779222648073,34.64,76894.88,0.0,-0.58506,0.00015,29.26381]
[1779222651703,34.65,76894.9,0.0,-0.58505,0.00015,29.264]
[1779222651746,34.65,76894.9,0.0,-0.58505,0.00015,29.264]
[1779222652030,34.65,76899.57,0.0,-0.58435,0.00015,29.27702]
[1779222654012,34.65,76901.78,0.0,-0.58402,0.00015,29.28318]
[1779222655679,34.65,76902.53,0.0,-0.58391,0.00015,29.28524]
[1779222656026,34.65,76902.23,0.0,-0.58395,0.00015,29.2844]
[1779222661061,34.65,76901.4,0.0,-0.58408,0.00015,29.28204]
[1779222666096,34.65,76897.93,0.0,-0.5846,0.00015,29.27234]
[1779222671131,34.64,76896.85,0.0,-0.58477,0.00015,29.26927]
[1779222676165,34.64,76894.29,0.0,-0.58516,0.00015,29.26205]
[1779222681200,34.64,76894.64,0.0,-0.58511,0.00015,29.26298]
[1779222686238,34.64,76894.61,0.0,-0.58511,0.00015,29.26284]
[1779222691274,34.64,76894.14,0.0,-0.5852,0.00015,29.25839]
[1779222694341,34.64,76894.14,0.0,-0.5852,0.00015,29.25839]
[1779222694379,34.64,76894.14,0.0,-0.5852,0.00015,29.25839]
[1779222694480,34.64,76888.84,0.0,-0.586,0.00015,29.24345]
[1779222694854,34.64,76888.84,0.0,-0.586,0.00015,29.24345]
[1779222694859,34.64,76888.84,0.0,-0.586,0.00015,29.24345]
[1779222695119,34.64,76888.84,0.0,-0.586,0.00015,29.24345]
[1779222695124,34.64,76888.84,0.0,-0.586,0.00015,29.24345]
[1779222695239,34.64,76888.84,0.0,-0.586,0.00015,29.24345]
[1779222695244,34.64,76888.84,0.0,-0.586,0.00015,29.24345]
[1779222695258,34.64,76888.84,0.0,-0.586,0.00015,29.24345]
[1779222695284,34.64,76888.84,0.0,-0.586,0.00015,29.24345]
[1779222695399,34.64,76888.84,0.0,-0.586,0.00015,29.24345]
[1779222695438,34.64,76888.84,0.0,-0.586,0.00015,29.24345]
[1779222695500,34.64,76886.87,0.0,-0.58629,0.00015,29.23787]
[1779222698442,34.64,76885.05,0.0,-0.58656,0.00015,29.23269]
[1779222698494,34.64,76885.05,0.0,-0.58656,0.00015,29.23269]
[1779222698576,34.64,76884.93,0.0,-0.58658,0.00015,29.23235]
[1779222700336,34.64,76878.98,0.0,-0.58747,0.00015,29.21538]
[1779222701344,34.64,76872.77,0.0,-0.5884,0.00015,29.19752]
[1779222706378,34.64,76875.46,0.0,-0.588,0.00015,29.20536]
[1779222710116,34.64,76876.52,0.0,-0.58783,0.00015,29.20846]
[1779222710181,34.64,76876.89,0.0,-0.58778,0.00015,29.20954]
[1779222715515,34.64,76877.28,0.0,-0.58771,0.00015,29.21073]
[1779222715647,34.64,76877.28,0.0,-0.58771,0.00015,29.21073]
[1779222715689,34.64,76877.26,0.0,-0.58772,0.00015,29.2107]
[1779222715844,34.64,76877.26,0.0,-0.58772,0.00015,29.2107]
[1779222716449,34.64,76877.26,0.0,-0.58771,0.00015,29.21072]
[1779222719433,34.64,76872.59,0.0,-0.58841,0.00015,29.19732]
[1779222719459,34.64,76872.59,0.0,-0.58841,0.00015,29.19732]
[1779222719614,34.64,76873.49,0.0,-0.58827,0.00015,29.19994]
[1779222725513,34.65,76873.24,0.0,-0.5883,0.00015,29.19939]
[1779222730546,34.65,76876.3,0.0,-0.58784,0.00015,29.20835]
[1779222735581,34.65,76876.18,0.0,-0.58784,0.00015,29.20817]
[1779222740619,34.66,76877.1,0.0,-0.5877,0.00015,29.21097]
[1779222745653,34.66,76877.53,0.0,-0.58762,0.00015,29.21232]
[1779222750686,34.66,76878.09,0.0,-0.58753,0.00015,29.21404]
[1779222755723,34.67,76878.82,0.0,-0.58743,0.00015,29.21316]
[1779222761534,34.67,76879.5,0.0,-0.58732,0.00015,29.21524]
[1779222766799,34.67,76879.76,0.0,-0.58727,0.00015,29.21609]
[1779222774856,34.67,76880.12,0.0,-0.58721,0.00015,29.2173]
[1779222781674,34.68,76880.48,0.0,-0.58714,0.00015,29.21848]
[1779222786939,34.68,76880.82,0.0,-0.58709,0.00015,29.21956]
[1779222793988,34.68,76880.96,0.0,-0.58706,0.00015,29.22011]
[1779222799023,34.69,76881.84,0.0,-0.58692,0.00015,29.22272]
[1779222804061,34.69,76882.01,0.0,-0.58689,0.00015,29.22331]
[1779222809098,34.69,76881.45,0.0,-0.58696,0.00015,29.22184]
[1779222814131,34.69,76883.14,0.0,-0.58671,0.00015,29.22367]
[1779222819166,34.69,76884.39,0.0,-0.58652,0.00015,29.22733]
[1779222824201,34.7,76888.31,0.0,-0.58593,0.00015,29.23852]
[1779222829236,34.7,76887.56,0.0,-0.58603,0.00015,29.2365]
[1779222835277,34.7,76887.0,0.0,-0.58611,0.00015,29.23503]
[1779222840313,34.7,76887.78,0.0,-0.58599,0.00015,29.23732]
[1779222845348,34.71,76885.7,0.0,-0.58629,0.00015,29.23153]
[1779222850234,34.71,76885.68,0.0,-0.58629,0.00015,29.23155]
[1779222855422,34.71,76885.47,0.0,-0.58632,0.00015,29.23106]
[1779222860456,34.71,76886.9,0.0,-0.5861,0.00015,29.23518]
[1779222865492,34.71,76887.8,0.0,-0.58596,0.00015,29.2378]
[1779222870527,34.71,76887.41,0.0,-0.58601,0.00015,29.23677]
[1779222875562,34.72,76887.22,0.0,-0.58605,0.00015,29.23322]
[1779222880597,34.72,76885.98,0.0,-0.58623,0.00015,29.22979]
[1779222885634,34.72,76889.27,0.0,-0.58573,0.00015,29.23914]
[1779222891674,34.72,76892.27,0.0,-0.58527,0.00015,29.2477]
[1779222896708,34.73,76894.83,0.0,-0.58488,0.00015,29.255]
[1779222901744,34.73,76892.41,0.0,-0.58523,0.00015,29.24841]
[1779222906778,34.73,76889.87,0.0,-0.5856,0.00015,29.24145]
[1779222911813,34.74,76889.64,0.0,-0.58563,0.00015,29.24095]
[1779222916849,34.74,76888.81,0.0,-0.58574,0.00015,29.23876]
[1779222921884,34.74,76888.23,0.0,-0.58582,0.00015,29.23727]
[1779222927588,34.74,76887.39,0.0,-0.58594,0.00015,29.23502]
[1779222927912,34.74,76887.39,0.0,-0.58594,0.00015,29.23502]
[1779222928037,34.75,76887.31,0.0,-0.58595,0.00015,29.23484]
[1779222928082,34.75,76889.29,0.0,-0.58565,0.00015,29.24041]
[1779222929943,34.75,76894.7,0.0,-0.58484,0.00015,29.25556]
[1779222932943,34.75,76895.37,0.0,-0.58475,0.00015,29.25432]
[1779222933771,34.75,76896.05,0.0,-0.58465,0.00015,29.2562]
[1779222939013,34.74,76893.84,0.0,-0.58499,0.00015,29.24998]
[1779222944053,34.74,76892.08,0.0,-0.58526,0.00015,29.245]
[1779222950093,34.74,76891.33,0.0,-0.58537,0.00015,29.24282]
[1779222955130,34.74,76890.3,0.0,-0.58553,0.00015,29.23987]
[1779222960164,34.74,76892.32,0.0,-0.58523,0.00015,29.24546]
[1779222965199,34.74,76896.67,0.0,-0.58459,0.00015,29.25752]
[1779222972249,34.73,76897.56,0.0,-0.58446,0.00015,29.2599]
[1779222979316,34.73,76897.98,0.0,-0.5844,0.00015,29.26096]
[1779222985358,34.73,76897.15,0.0,-0.58453,0.00015,29.25857]
[1779222990393,34.73,76895.77,0.0,-0.58474,0.00015,29.25467]
[1779222995429,34.73,76893.17,0.0,-0.58515,0.00015,29.24427]
[1779223001470,34.73,76893.79,0.0,-0.58506,0.00015,29.24593]
[1779223007512,34.72,76892.61,0.0,-0.58524,0.00015,29.24256]
[1779223013555,34.72,76891.87,0.0,-0.58535,0.00015,29.24041]
[1779223018589,34.72,76891.26,0.0,-0.58545,0.00015,29.23864]
[1779223023624,34.72,76891.29,0.0,-0.58545,0.00015,29.23866]
[1779223028659,34.72,76892.71,0.0,-0.58524,0.00015,29.24257]
[1779223033695,34.72,76894.41,0.0,-0.58499,0.00015,29.24724]
[1779223038730,34.71,76893.26,0.0,-0.58517,0.00015,29.24393]
[1779223043765,34.71,76892.4,0.0,-0.5853,0.00015,29.24143]
[1779223048800,34.71,76891.89,0.0,-0.58539,0.00015,29.23991]
[1779223053835,34.71,76892.12,0.0,-0.58537,0.00015,29.23737]
[1779223058870,34.71,76890.92,0.0,-0.58555,0.00015,29.23391]
[1779223063904,34.7,76890.74,0.0,-0.58559,0.00015,29.23331]
[1779223070953,34.7,76890.01,0.0,-0.5857,0.00015,29.23112]
[1779223075989,34.7,76890.07,0.0,-0.5857,0.00015,29.2312]
[1779223081031,34.7,76890.39,0.0,-0.58566,0.00015,29.232]
[1779223086067,34.69,76890.18,0.0,-0.5857,0.00015,29.2313]
[1779223091103,34.69,76890.96,0.0,-0.58559,0.00015,29.2334]
[1779223096867,34.69,76894.46,0.0,-0.58507,0.00015,29.24312]
[1779223096892,34.69,76894.46,0.0,-0.58507,0.00015,29.24312]
[1779223100420,34.69,76900.27,0.0,-0.5842,0.00015,29.25918]
[1779223100520,34.69,76905.57,0.0,-0.58341,0.00015,29.27375]
[1779223107116,34.68,76907.14,0.0,-0.58318,0.00015,29.27797]
[1779223114006,34.68,76910.83,0.0,-0.58265,0.00015,29.28479]
[1779223120305,34.68,76912.71,0.0,-0.58238,0.00015,29.2898]
[1779223125339,34.67,76914.3,0.0,-0.58214,0.00015,29.29403]
[1779223130374,34.67,76915.8,0.0,-0.58192,0.00015,29.29802]
[1779223135410,34.67,76920.25,0.0,-0.58126,0.00015,29.30997]
[1779223140902,34.67,76923.15,0.0,-0.58083,0.00015,29.31772]
[1779223146486,34.67,76926.53,0.0,-0.58031,0.00015,29.32683]
[1779223151523,34.67,76928.5,0.0,-0.58001,0.00015,29.33216]
[1779223156558,34.68,76930.7,0.0,-0.57968,0.00015,29.33808]
[1779223161593,34.68,76932.73,0.0,-0.57937,0.00015,29.34353]
[1779223167495,34.68,76934.96,0.0,-0.57903,0.00015,29.34946]
[1779223170662,34.68,76929.91,0.0,-0.57978,0.00015,29.33622]
[1779223175696,34.68,76931.26,0.0,-0.57958,0.00015,29.33684]
[1779223180730,34.69,76929.09,0.0,-0.5799,0.00015,29.33123]
[1779223186776,34.69,76929.68,0.0,-0.5798,0.00015,29.33297]
[1779223191813,34.7,76931.85,0.0,-0.57946,0.00015,29.33885]
[1779223196847,34.7,76930.36,0.0,-0.57967,0.00015,29.33507]
[1779223201882,34.7,76926.71,0.0,-0.58021,0.00015,29.32554]
[1779223206918,34.7,76925.53,0.0,-0.5804,0.00015,29.32228]
[1779223210404,34.7,76923.99,0.0,-0.58063,0.00015,29.3181]
[1779223215980,34.7,76926.76,0.0,-0.58023,0.00015,29.32534]
[1779223221015,34.69,76926.59,0.0,-0.58026,0.00015,29.32475]
[1779223227057,34.69,76926.94,0.0,-0.58022,0.00015,29.32552]
[1779223234107,34.68,76925.81,0.0,-0.58041,0.00015,29.31926]
[1779223239919,34.68,76925.65,0.0,-0.58043,0.00015,29.3188]
[1779223241157,34.68,76919.3,0.0,-0.5814,0.00015,29.30162]
[1779223242163,34.68,76910.92,0.0,-0.58266,0.00015,29.27887]
[1779223244178,34.68,76907.22,0.0,-0.58321,0.00015,29.26873]
[1779223249213,34.68,76902.52,0.0,-0.58392,0.00015,29.25575]
[1779223254249,34.68,76898.12,0.0,-0.58458,0.00015,29.24353]
[1779223259285,34.68,76896.44,0.0,-0.58483,0.00015,29.23884]
[1779223265067,34.68,76895.1,0.0,-0.58504,0.00015,29.23508]
[1779223270360,34.68,76893.28,0.0,-0.58531,0.00015,29.22997]
[1779223271867,34.68,76893.28,0.0,-0.58531,0.00015,29.22997]
[1779223277409,34.68,76888.91,0.0,-0.58596,0.00015,29.21769]
[1779223282444,34.68,76886.25,0.0,-0.58636,0.00015,29.2102]
[1779223287481,34.68,76886.37,0.0,-0.58634,0.00015,29.21056]
[1779223292516,34.68,76883.86,0.0,-0.58673,0.00015,29.20039]
[1779223297551,34.68,76885.36,0.0,-0.5865,0.00015,29.20468]
[1779223302586,34.68,76884.38,0.0,-0.58664,0.00015,29.20192]
[1779223307621,34.68,76886.36,0.0,-0.58635,0.00015,29.20756]
[1779223312655,34.68,76884.49,0.0,-0.58663,0.00015,29.20228]
[1779223317692,34.68,76886.07,0.0,-0.58639,0.00015,29.20678]
[1779223322726,34.68,76885.07,0.0,-0.58654,0.00015,29.20396]
[1779223325219,34.68,76885.05,0.0,-0.58654,0.00015,29.20391]
[1779223325249,34.68,76885.05,0.0,-0.58654,0.00015,29.20391]
[1779223325261,34.68,76885.15,0.0,-0.58652,0.00015,29.2042]
[1779223330364,34.68,76881.38,0.0,-0.58709,0.00015,29.19352]
[1779223330397,34.68,76881.38,0.0,-0.58709,0.00015,29.19352]
[1779223330439,34.68,76881.6,0.0,-0.58705,0.00015,29.19415]
[1779223333531,34.68,76881.76,0.0,-0.58703,0.00015,29.19463]
[1779223333562,34.68,76881.76,0.0,-0.58703,0.00015,29.19463]
[1779223333588,34.68,76881.76,0.0,-0.58703,0.00015,29.19463]
[1779223333623,34.68,76881.76,0.0,-0.58703,0.00015,29.19463]
[1779223333829,34.68,76877.15,0.0,-0.58772,0.00015,29.18147]
[1779223335821,34.68,76872.98,0.0,-0.58834,0.00015,29.16951]
[1779223340856,34.69,76873.84,0.0,-0.5882,0.00015,29.1721]
[1779223345891,34.69,76876.14,0.0,-0.58785,0.00015,29.17884]
[1779223346696,34.69,76876.14,0.0,-0.58785,0.00015,29.17884]
[1779223346901,34.69,76877.5,0.0,-0.58765,0.00015,29.18276]
[1779223351934,34.69,76877.76,0.0,-0.58761,0.00015,29.18054]
[1779223357975,34.7,76874.42,0.0,-0.5881,0.00015,29.17112]
[1779223363011,34.7,76877.29,0.0,-0.58766,0.00015,29.1795]
[1779223368047,34.7,76878.74,0.0,-0.58744,0.00015,29.18379]
[1779223375096,34.7,76881.21,0.0,-0.58706,0.00015,29.19102]
[1779223380036,34.71,76881.95,0.0,-0.58694,0.00015,29.1932]
[1779223382123,34.71,76880.28,0.0,-0.58719,0.00015,29.18853]
[1779223383079,34.71,76880.41,0.0,-0.58717,0.00015,29.18892]
[1779223389200,34.71,76881.18,0.0,-0.58704,0.00015,29.19131]
[1779223394233,34.72,76881.37,0.0,-0.587,0.00015,29.19199]
[1779223395923,34.72,76881.73,0.0,-0.58695,0.00015,29.19304]
[1779223399057,34.72,76881.79,0.0,-0.58694,0.00015,29.19324]
[1779223405311,34.72,76882.03,0.0,-0.58688,0.00015,29.19416]
[1779223411352,34.73,76884.59,0.0,-0.5865,0.00015,29.19848]
[1779223416392,34.73,76884.73,0.0,-0.58648,0.00015,29.19899]
[1779223421430,34.73,76882.97,0.0,-0.58673,0.00015,29.19412]
[1779223425209,34.73,76882.73,0.0,-0.58676,0.00015,29.19348]
[1779223425250,34.73,76882.73,0.0,-0.58676,0.00015,29.19348]
[1779223425307,34.73,76883.6,0.0,-0.58663,0.00015,29.196]
[1779223430491,34.73,76882.33,0.0,-0.58681,0.00015,29.19252]
[1779223434288,34.73,76882.33,0.0,-0.58681,0.00015,29.19252]
[1779223434325,34.73,76882.33,0.0,-0.58681,0.00015,29.19252]
[1779223434395,34.74,76881.75,0.0,-0.58689,0.00015,29.19098]
[1779223439554,34.74,76882.45,0.0,-0.58678,0.00015,29.19309]
[1779223444590,34.74,76882.3,0.0,-0.5868,0.00015,29.19279]
[1779223449624,34.75,76885.81,0.0,-0.58626,0.00015,29.20285]
[1779223456407,34.75,76886.31,0.0,-0.58618,0.00015,29.2044]
[1779223463722,34.75,76887.8,0.0,-0.58595,0.00015,29.20872]
[1779223468757,34.75,76885.9,0.0,-0.58623,0.00015,29.20345]
[1779223473794,34.75,76885.64,0.0,-0.58627,0.00015,29.19971]
[1779223475905,34.75,76885.51,0.0,-0.58629,0.00015,29.19936]
[1779223475928,34.76,76883.9,0.0,-0.58653,0.00015,29.19484]
[1779223484870,34.76,76883.93,0.0,-0.58652,0.00015,29.19509]
[1779223489905,34.76,76884.55,0.0,-0.58642,0.00015,29.19693]
[1779223494939,34.76,76884.53,0.0,-0.58642,0.00015,29.19696]
[1779223499975,34.76,76884.4,0.0,-0.58643,0.00015,29.19669]
[1779223505012,34.77,76884.77,0.0,-0.58637,0.00015,29.19782]
[1779223513066,34.77,76884.89,0.0,-0.58634,0.00015,29.1983]
[1779223518101,34.77,76884.42,0.0,-0.58641,0.00015,29.19706]
[1779223523135,34.77,76884.72,0.0,-0.58636,0.00015,29.19799]
[1779223527164,34.77,76891.44,0.0,-0.58535,0.00015,29.21693]
[1779223531192,34.77,76894.64,0.0,-0.58488,0.00015,29.22279]
[1779223536230,34.77,76893.66,0.0,-0.58503,0.00015,29.22006]
[1779223542269,34.77,76892.89,0.0,-0.58514,0.00015,29.21792]
[1779223547304,34.77,76890.73,0.0,-0.58546,0.00015,29.21188]
[1779223552338,34.77,76890.01,0.0,-0.58557,0.00015,29.20986]
[1779223557373,34.77,76887.2,0.0,-0.58599,0.00015,29.20198]
[1779223562409,34.78,76888.86,0.0,-0.58574,0.00015,29.20665]
[1779223565743,34.77,76892.94,0.0,-0.58513,0.00015,29.21805]
[1779223565779,34.77,76892.94,0.0,-0.58513,0.00015,29.21805]
[1779223566437,34.77,76893.68,0.0,-0.58502,0.00015,29.22011]
[1779223571474,34.77,76892.92,0.0,-0.58514,0.00015,29.21795]
[1779223576508,34.77,76894.14,0.0,-0.58496,0.00015,29.2213]
[1779223581543,34.77,76898.51,0.0,-0.58431,0.00015,29.23335]
[1779223586578,34.77,76897.16,0.0,-0.58452,0.00015,29.22951]
[1779223591613,34.77,76895.28,0.0,-0.58482,0.00015,29.22111]
[1779223597413,34.76,76894.62,0.0,-0.58492,0.00015,29.21916]
[1779223602690,34.76,76894.3,0.0,-0.58498,0.00015,29.21817]
[1779223608731,34.76,76892.16,0.0,-0.5853,0.00015,29.21209]
[1779223613767,34.76,76891.32,0.0,-0.58543,0.00015,29.20966]
[1779223618742,34.76,76893.05,0.0,-0.58518,0.00015,29.21443]
[1779223618758,34.76,76893.05,0.0,-0.58518,0.00015,29.21443]
[1779223620815,34.75,76903.06,0.0,-0.58369,0.00015,29.24211]
[1779223625851,34.75,76906.66,0.0,-0.58316,0.00015,29.25185]
[1779223629881,34.75,76912.97,0.0,-0.58222,0.00015,29.26893]
[1779223633180,34.75,76915.03,0.0,-0.58191,0.00015,29.27446]
[1779223633195,34.75,76915.03,0.0,-0.58191,0.00015,29.27446]
[1779223638483,34.74,76919.34,0.0,-0.58127,0.00015,29.28598]
[1779223642114,34.74,76919.8,0.0,-0.58121,0.00015,29.28715]
[1779223642152,34.74,76919.8,0.0,-0.58121,0.00015,29.28715]
[1779223642245,34.74,76920.11,0.0,-0.58116,0.00015,29.28796]
[1779223647065,34.74,76923.78,0.0,-0.58061,0.00015,29.29783]
[1779223647149,34.74,76926.55,0.0,-0.58019,0.00015,29.30522]
[1779223653044,34.74,76930.19,0.0,-0.57965,0.00015,29.31183]
[1779223658078,34.75,76931.72,0.0,-0.57942,0.00015,29.3159]
[1779223663112,34.75,76929.81,0.0,-0.57971,0.00015,29.31089]
[1779223668147,34.75,76931.92,0.0,-0.57939,0.00015,29.31652]
[1779223673182,34.75,76933.91,0.0,-0.57908,0.00015,29.32181]
[1779223678217,34.75,76935.51,0.0,-0.57884,0.00015,29.32606]
[1779223683262,34.75,76937.83,0.0,-0.57849,0.00015,29.33218]
[1779223687286,34.75,76943.59,0.0,-0.57762,0.00015,29.34717]
[1779223692320,34.75,76944.16,0.0,-0.57754,0.00015,29.34864]
[1779223697359,34.75,76944.74,0.0,-0.57745,0.00015,29.35014]
[1779223702389,34.75,76944.61,0.0,-0.57747,0.00015,29.34979]
[1779223707426,34.75,76944.75,0.0,-0.57745,0.00015,29.35014]
[1779223712460,34.75,76940.17,0.0,-0.57815,0.00015,29.33519]
[1779223718502,34.75,76940.0,0.0,-0.57817,0.00015,29.33477]
[1779223723560,34.75,76940.02,0.0,-0.57817,0.00015,29.33484]
[1779223727567,34.75,76934.75,0.0,-0.57896,0.00015,29.3211]
[1779223728370,34.75,76934.75,0.0,-0.57896,0.00015,29.3211]
[1779223728402,34.75,76934.75,0.0,-0.57896,0.00015,29.3211]
[1779223733608,34.75,76929.74,0.0,-0.57971,0.00015,29.30779]
[1779223738645,34.75,76928.36,0.0,-0.57993,0.00015,29.30403]
[1779223743679,34.75,76931.86,0.0,-0.57941,0.00015,29.31318]
[1779223748713,34.74,76930.55,0.0,-0.57961,0.00015,29.30964]
[1779223758536,34.74,76928.46,0.0,-0.57994,0.00015,29.30396]
[1779223760477,34.74,76928.46,0.0,-0.57994,0.00015,29.30396]
[1779223760508,34.74,76928.46,0.0,-0.57994,0.00015,29.30396]
[1779223765832,34.74,76932.92,0.0,-0.57927,0.00015,29.31574]
[1779223770873,34.74,76934.98,0.0,-0.57895,0.00015,29.3212]
[1779223775909,34.74,76936.56,0.0,-0.57872,0.00015,29.32232]
[1779223780942,34.74,76935.49,0.0,-0.57888,0.00015,29.31956]
[1779223786985,34.74,76937.7,0.0,-0.57854,0.00015,29.3254]
[1779223792022,34.75,76938.34,0.0,-0.57845,0.00015,29.32712]
[1779223797057,34.75,76938.92,0.0,-0.57836,0.00015,29.32868]
[1779223802092,34.75,76938.03,0.0,-0.57849,0.00015,29.3264]
[1779223807126,34.75,76940.56,0.0,-0.5781,0.00015,29.33304]
[1779223812162,34.75,76940.26,0.0,-0.57814,0.00015,29.33231]
[1779223817197,34.75,76940.31,0.0,-0.57813,0.00015,29.33248]
[1779223822232,34.75,76938.97,0.0,-0.57833,0.00015,29.32903]
[1779223827266,34.75,76939.02,0.0,-0.57832,0.00015,29.32922]
[1779223832302,34.76,76944.23,0.0,-0.57755,0.00015,29.33971]
[1779223837337,34.76,76943.65,0.0,-0.57763,0.00015,29.33824]
[1779223842372,34.76,76944.01,0.0,-0.57757,0.00015,29.3392]
[1779223847406,34.76,76941.48,0.0,-0.57795,0.00015,29.33267]
[1779223852441,34.76,76941.47,0.0,-0.57795,0.00015,29.33268]
[1779223857477,34.76,76942.25,0.0,-0.57783,0.00015,29.33474]
[1779223862512,34.76,76944.62,0.0,-0.57747,0.00015,29.34089]
[1779223867554,34.76,76943.9,0.0,-0.57758,0.00015,29.33905]
[1779223872581,34.76,76944.15,0.0,-0.57754,0.00015,29.33971]
[1779223877618,34.76,76943.89,0.0,-0.57758,0.00015,29.33906]
[1779223882652,34.76,76943.89,0.0,-0.57758,0.00015,29.33907]
[1779223887688,34.76,76943.53,0.0,-0.57763,0.00015,29.33816]
[1779223892723,34.76,76944.22,0.0,-0.57754,0.00015,29.33688]
[1779223897757,34.76,76944.06,0.0,-0.57756,0.00015,29.33648]
[1779223902792,34.76,76944.11,0.0,-0.57755,0.00015,29.33662]
[1779223908834,34.76,76943.88,0.0,-0.57759,0.00015,29.33603]
[1779223913870,34.76,76943.92,0.0,-0.57758,0.00015,29.33614]
[1779223918905,34.76,76946.11,0.0,-0.57725,0.00015,29.3418]
[1779223923939,34.76,76945.54,0.0,-0.57734,0.00015,29.34033]
[1779223929738,34.76,76945.16,0.0,-0.57739,0.00015,29.33934]
[1779223935022,34.76,76944.89,0.0,-0.57743,0.00015,29.33864]
[1779223940061,34.76,76944.91,0.0,-0.57743,0.00015,29.33868]
[1779223944688,34.76,76944.85,0.0,-0.57744,0.00015,29.33852]
[1779223949877,34.76,76949.39,0.0,-0.57676,0.00015,29.35014]
[1779223955162,34.76,76951.37,0.0,-0.57648,0.00015,29.35207]
[1779223960196,34.76,76949.92,0.0,-0.5767,0.00015,29.34828]
[1779223965231,34.76,76947.43,0.0,-0.57708,0.00015,29.34181]
[1779223970268,34.75,76946.65,0.0,-0.5772,0.00015,29.33973]
[1779223975301,34.75,76944.96,0.0,-0.57746,0.00015,29.3353]
[1779223980340,34.75,76945.77,0.0,-0.57735,0.00015,29.3373]
[1779223982145,34.75,76948.02,0.0,-0.57701,0.00015,29.34307]
[1779223982351,34.75,76948.01,0.0,-0.57701,0.00015,29.34303]
[1779223987385,34.75,76949.06,0.0,-0.57686,0.00015,29.34573]
[1779223992421,34.75,76950.12,0.0,-0.5767,0.00015,29.34844]
[1779223997459,34.75,76950.43,0.0,-0.57665,0.00015,29.34923]
[1779224003502,34.75,76952.16,0.0,-0.57639,0.00015,29.35364]
[1779224008538,34.75,76953.16,0.0,-0.57624,0.00015,29.35618]
[1779224013571,34.75,76954.09,0.0,-0.57611,0.00015,29.35547]
[1779224018611,34.75,76954.86,0.0,-0.576,0.00015,29.35741]
[1779224023642,34.75,76954.77,0.0,-0.57601,0.00015,29.35717]
[1779224029684,34.75,76955.39,0.0,-0.57592,0.00015,29.35873]
[1779224034719,34.74,76958.08,0.0,-0.57552,0.00015,29.36552]
[1779224039753,34.74,76957.8,0.0,-0.57556,0.00015,29.36479]
[1779224044788,34.74,76959.72,0.0,-0.57527,0.00015,29.36961]
[1779224046577,34.74,76960.03,0.0,-0.57523,0.00015,29.37038]
[1779224046604,34.74,76960.03,0.0,-0.57523,0.00015,29.37038]
[1779224046803,34.74,76960.17,0.0,-0.57521,0.00015,29.37073]
[1779224049824,34.74,76965.95,0.0,-0.57434,0.00015,29.38519]
[1779224054897,34.74,76965.13,0.0,-0.57447,0.00015,29.38308]
[1779224057566,34.74,76966.68,0.0,-0.57423,0.00015,29.38699]
[1779224057883,34.74,76967.86,0.0,-0.57405,0.00015,29.38994]
[1779224063097,34.74,76971.0,0.0,-0.57358,0.00015,29.39776]
[1779224063134,34.74,76971.0,0.0,-0.57358,0.00015,29.39778]
[1779224072986,34.75,76967.25,0.0,-0.57414,0.00015,29.38554]
[1779224078025,34.75,76967.17,0.0,-0.57415,0.00015,29.38532]
[1779224083060,34.75,76966.66,0.0,-0.57423,0.00015,29.38403]
[1779224088096,34.75,76965.43,0.0,-0.57442,0.00015,29.38094]
[1779224093129,34.74,76964.9,0.0,-0.5745,0.00015,29.37959]
[1779224100929,34.74,76961.61,0.0,-0.575,0.00015,29.37133]
[1779224107228,34.74,76962.77,0.0,-0.57482,0.00015,29.37424]
[1779224112263,34.74,76962.88,0.0,-0.57481,0.00015,29.3745]
[1779224117298,34.74,76962.84,0.0,-0.57481,0.00015,29.37439]
[1779224122332,34.74,76964.08,0.0,-0.57463,0.00015,29.37749]
[1779224127368,34.74,76965.31,0.0,-0.57444,0.00015,29.38055]
[1779224133410,34.74,76964.98,0.0,-0.5745,0.00015,29.37662]
[1779224138445,34.74,76964.71,0.0,-0.57455,0.00015,29.37591]
[1779224143480,34.74,76964.09,0.0,-0.57464,0.00015,29.37432]
[1779224151536,34.74,76963.66,0.0,-0.57471,0.00015,29.37319]
[1779224158584,34.74,76963.09,0.0,-0.5748,0.00015,29.37172]
[1779224163620,34.74,76968.07,0.0,-0.57405,0.00015,29.38416]
[1779224168655,34.74,76973.4,0.0,-0.57325,0.00015,29.3974]
[1779224173690,34.74,76977.94,0.0,-0.57256,0.00015,29.40858]
[1779224178725,34.74,76981.31,0.0,-0.57205,0.00015,29.41683]
[1779224184767,34.74,76980.07,0.0,-0.57223,0.00015,29.41385]
[1779224189803,34.74,76979.27,0.0,-0.57235,0.00015,29.41192]
[1779224194836,34.74,76978.36,0.0,-0.5725,0.00015,29.40665]
[1779224199871,34.74,76977.36,0.0,-0.57265,0.00015,29.40422]
[1779224204906,34.74,76976.12,0.0,-0.57283,0.00015,29.4012]
[1779224210949,34.74,76976.08,0.0,-0.57284,0.00015,29.40111]
[1779224215984,34.74,76975.6,0.0,-0.57291,0.00015,29.39994]
[1779224221771,34.74,76974.64,0.0,-0.57305,0.00015,29.39758]
[1779224228071,34.74,76973.78,0.0,-0.57318,0.00015,29.39546]
[1779224233106,34.74,76973.13,0.0,-0.57329,0.00015,29.39379]
[1779224238140,34.74,76973.38,0.0,-0.57325,0.00015,29.39434]
[1779224243175,34.74,76973.03,0.0,-0.57331,0.00015,29.39341]
[1779224248210,34.74,76970.09,0.0,-0.57376,0.00015,29.38609]
[1779224253248,34.73,76970.09,0.0,-0.57377,0.00015,29.38297]
[1779224258281,34.73,76970.26,0.0,-0.57375,0.00015,29.38335]
[1779224263317,34.73,76970.12,0.0,-0.57377,0.00015,29.38296]
[1779224267347,34.73,76964.28,0.0,-0.57465,0.00015,29.36837]
[1779224272382,34.73,76968.33,0.0,-0.57404,0.00015,29.37849]
[1779224277418,34.73,76972.19,0.0,-0.57346,0.00015,29.38806]
[1779224282454,34.73,76975.05,0.0,-0.57303,0.00015,29.39513]
[1779224289502,34.73,76978.56,0.0,-0.5725,0.00015,29.40375]
[1779224294536,34.73,76982.21,0.0,-0.57195,0.00015,29.41266]
[1779224299571,34.73,76984.3,0.0,-0.57163,0.00015,29.41774]
[1779224307628,34.73,76985.17,0.0,-0.5715,0.00015,29.41987]
[1779224314676,34.73,76988.03,0.0,-0.57108,0.00015,29.42372]
[1779224319711,34.73,76988.6,0.0,-0.57099,0.00015,29.4251]
[1779224321725,34.73,76993.89,0.0,-0.57019,0.00015,29.43776]
[1779224327768,34.73,76994.12,0.0,-0.57016,0.00015,29.43829]
[1779224332802,34.73,76992.97,0.0,-0.57033,0.00015,29.43554]
[1779224337837,34.73,76991.84,0.0,-0.5705,0.00015,29.43281]
[1779224342873,34.73,76991.85,0.0,-0.5705,0.00015,29.4328]
[1779224352703,34.73,76989.97,0.0,-0.57079,0.00015,29.42824]
[1779224362014,34.73,76989.86,0.0,-0.57081,0.00015,29.42793]
[1779224368055,34.73,76989.51,0.0,-0.57087,0.00015,29.42705]
[1779224373091,34.73,76989.0,0.0,-0.57096,0.00015,29.42274]
[1779224378125,34.73,76987.99,0.0,-0.57111,0.00015,29.42029]
[1779224382914,34.73,76982.34,0.0,-0.57196,0.00015,29.40661]
[1779224388195,34.73,76980.93,0.0,-0.57218,0.00015,29.40317]
[1779224394238,34.73,76980.07,0.0,-0.57231,0.00015,29.40107]
[1779224399274,34.73,76976.9,0.0,-0.57278,0.00015,29.39331]
[1779224404312,34.73,76976.99,0.0,-0.57277,0.00015,29.39353]
[1779224409347,34.73,76977.84,0.0,-0.57264,0.00015,29.39562]
[1779224418926,34.73,76977.59,0.0,-0.57268,0.00015,29.39501]
[1779224424456,34.73,76977.95,0.0,-0.57262,0.00015,29.3959]
[1779224430496,34.73,76978.58,0.0,-0.57253,0.00015,29.39744]
[1779224440564,34.73,76978.77,0.0,-0.57251,0.00015,29.39482]
[1779224445600,34.73,76978.47,0.0,-0.57256,0.00015,29.39409]
[1779224450636,34.72,76977.99,0.0,-0.57263,0.00015,29.39291]
[1779224457267,34.72,76977.46,0.0,-0.57271,0.00015,29.39161]
[1779224457310,34.72,76977.46,0.0,-0.57271,0.00015,29.39161]
[1779224457341,34.72,76977.46,0.0,-0.57271,0.00015,29.39161]
[1779224457436,34.72,76977.46,0.0,-0.57271,0.00015,29.39161]
[1779224457800,34.72,76977.46,0.0,-0.57271,0.00015,29.39161]
[1779224457835,34.72,76977.46,0.0,-0.57271,0.00015,29.39161]
[1779224457879,34.72,76963.76,0.0,-0.57477,0.00015,29.35762]
[1779224459698,34.72,76958.01,0.0,-0.57564,0.00015,29.34311]
[1779224463492,34.72,76953.95,0.0,-0.57625,0.00015,29.3328]
[1779224468760,34.73,76950.55,0.0,-0.57676,0.00015,29.32413]
[1779224479837,34.73,76949.38,0.0,-0.57693,0.00015,29.32121]
[1779224484873,34.73,76947.63,0.0,-0.57719,0.00015,29.31675]
[1779224485879,34.73,76939.81,0.0,-0.57837,0.00015,29.2965]
[1779224490915,34.73,76940.08,0.0,-0.57832,0.00015,29.29728]
[1779224496956,34.73,76938.4,0.0,-0.57858,0.00015,29.28992]
[1779224501991,34.74,76939.73,0.0,-0.57837,0.00015,29.29347]
[1779224507026,34.74,76942.58,0.0,-0.57794,0.00015,29.30096]
[1779224510470,34.74,76947.43,0.0,-0.57721,0.00015,29.31352]
[1779224511055,34.74,76950.84,0.0,-0.57669,0.00015,29.32229]
[1779224515082,34.74,76958.58,0.0,-0.57553,0.00015,29.34199]
[1779224520118,34.74,76960.23,0.0,-0.57528,0.00015,29.34612]
[1779224526163,34.74,76961.98,0.0,-0.57502,0.00015,29.35046]
[1779224531197,34.74,76963.89,0.0,-0.57473,0.00015,29.35532]
[1779224535746,34.74,76966.06,0.0,-0.5744,0.00015,29.36082]
[1779224535776,34.74,76966.06,0.0,-0.5744,0.00015,29.36082]
[1779224536233,34.74,76966.06,0.0,-0.57439,0.00015,29.36087]
[1779224541267,34.74,76967.18,0.0,-0.57422,0.00015,29.36378]
[1779224546304,34.75,76966.25,0.0,-0.57435,0.00015,29.36155]
[1779224551340,34.75,76965.76,0.0,-0.57443,0.00015,29.35735]
[1779224556375,34.75,76965.09,0.0,-0.57452,0.00015,29.35577]
[1779224561411,34.76,76964.68,0.0,-0.57458,0.00015,29.35484]
[1779224569466,34.76,76963.72,0.0,-0.57471,0.00015,29.3526]
[1779224574502,34.76,76963.47,0.0,-0.57474,0.00015,29.35207]
[1779224581550,34.77,76963.07,0.0,-0.57479,0.00015,29.3512]
[1779224586585,34.77,76960.27,0.0,-0.57521,0.00015,29.34426]
[1779224591620,34.77,76960.46,0.0,-0.57517,0.00015,29.34485]
[1779224596656,34.78,76959.4,0.0,-0.57532,0.00015,29.34229]
[1779224596776,34.78,76959.4,0.0,-0.57532,0.00015,29.34229]
[1779224596788,34.78,76959.4,0.0,-0.57532,0.00015,29.34229]
[1779224596801,34.78,76959.2,0.0,-0.57535,0.00015,29.34179]
[1779224602697,34.77,76954.02,0.0,-0.57613,0.00015,29.32866]
[1779224607733,34.77,76953.99,0.0,-0.57614,0.00015,29.32851]
[1779224612768,34.77,76953.66,0.0,-0.5762,0.00015,29.32453]
[1779224617802,34.77,76954.35,0.0,-0.5761,0.00015,29.32623]
[1779224622838,34.77,76953.13,0.0,-0.57629,0.00015,29.32308]
[1779224629886,34.77,76953.19,0.0,-0.57628,0.00015,29.32318]
[1779224634276,34.77,76951.09,0.0,-0.5766,0.00015,29.3178]
[1779224634303,34.77,76951.09,0.0,-0.5766,0.00015,29.3178]
[1779224634313,34.77,76951.71,0.0,-0.57651,0.00015,29.31938]
[1779224640964,34.77,76952.97,0.0,-0.57632,0.00015,29.32258]
[1779224643588,34.77,76953.24,0.0,-0.57628,0.00015,29.32326]
[1779224643620,34.77,76953.24,0.0,-0.57628,0.00015,29.32326]
[1779224643640,34.77,76953.39,0.0,-0.57626,0.00015,29.32363]
[1779224649020,34.76,76954.17,0.0,-0.57614,0.00015,29.3256]
[1779224654829,34.76,76954.71,0.0,-0.57606,0.00015,29.32696]
[1779224660103,34.76,76955.37,0.0,-0.57596,0.00015,29.32862]
[1779224660867,34.76,76955.37,0.0,-0.57596,0.00015,29.32862]
[1779224661117,34.76,76955.83,0.0,-0.57589,0.00015,29.32979]
[1779224663122,34.76,76948.34,0.0,-0.57702,0.00015,29.31067]
[1779224669165,34.76,76946.56,0.0,-0.57729,0.00015,29.30612]
[1779224674199,34.77,76947.84,0.0,-0.5771,0.00015,29.30637]
[1779224680243,34.77,76947.05,0.0,-0.57722,0.00015,29.30437]
[1779224688298,34.77,76946.24,0.0,-0.57734,0.00015,29.30233]
[1779224693336,34.77,76943.48,0.0,-0.57775,0.00015,29.29523]
[1779224699377,34.77,76943.39,0.0,-0.57776,0.00015,29.29503]
[1779224704412,34.77,76944.17,0.0,-0.57764,0.00015,29.29707]
[1779224709449,34.77,76942.17,0.0,-0.57794,0.00015,29.2919]
[1779224715490,34.77,76940.7,0.0,-0.57816,0.00015,29.28811]
[1779224720525,34.77,76939.66,0.0,-0.57832,0.00015,29.28541]
[1779224726567,34.77,76939.4,0.0,-0.57835,0.00015,29.28476]
[1779224733617,34.77,76938.71,0.0,-0.57847,0.00015,29.2799]
[1779224738651,34.77,76938.75,0.0,-0.57846,0.00015,29.28002]
[1779224745463,34.77,76937.06,0.0,-0.57871,0.00015,29.27562]
[1779224750117,34.77,76936.99,0.0,-0.57872,0.00015,29.27544]
[1779224755772,34.77,76935.67,0.0,-0.57892,0.00015,29.27198]
[1779224760808,34.77,76932.8,0.0,-0.57935,0.00015,29.26442]
[1779224766850,34.77,76931.8,0.0,-0.57951,0.00015,29.26173]
[1779224771883,34.77,76931.42,0.0,-0.57957,0.00015,29.26068]
[1779224778933,34.77,76930.92,0.0,-0.57965,0.00015,29.25928]
[1779224783967,34.77,76930.35,0.0,-0.57974,0.00015,29.25771]
[1779224789003,34.76,76930.13,0.0,-0.57978,0.00015,29.25706]
[1779224794037,34.76,76929.42,0.0,-0.5799,0.00015,29.25204]
[1779224795728,34.76,76929.42,0.0,-0.5799,0.00015,29.25204]
[1779224795758,34.76,76929.42,0.0,-0.5799,0.00015,29.25204]
[1779224795792,34.76,76929.42,0.0,-0.5799,0.00015,29.25204]
[1779224795815,34.76,76929.68,0.0,-0.57986,0.00015,29.2527]
[1779224800085,34.76,76938.25,0.0,-0.57858,0.00015,29.27511]
[1779224802099,34.76,76944.31,0.0,-0.57767,0.00015,29.29083]
[1779224807147,34.75,76945.23,0.0,-0.57755,0.00015,29.29294]
[1779224812181,34.75,76936.37,0.0,-0.57889,0.00015,29.26975]
[1779224817216,34.75,76935.78,0.0,-0.57898,0.00015,29.26816]
[1779224823258,34.75,76934.31,0.0,-0.57921,0.00015,29.26424]
[1779224828292,34.74,76933.28,0.0,-0.57937,0.00015,29.26148]
[1779224833329,34.74,76931.56,0.0,-0.57963,0.00015,29.25689]
[1779224838362,34.74,76928.47,0.0,-0.5801,0.00015,29.24863]
[1779224844406,34.74,76927.44,0.0,-0.58026,0.00015,29.24578]
[1779224850450,34.73,76927.69,0.0,-0.58023,0.00015,29.24633]
[1779224856299,34.73,76927.82,0.0,-0.58022,0.00015,29.24353]
[1779224862534,34.73,76925.04,0.0,-0.58065,0.00015,29.23594]
[1779224868095,34.73,76924.88,0.0,-0.58068,0.00015,29.23543]
[1779224873610,34.72,76922.0,0.0,-0.58112,0.00015,29.2276]
[1779224878645,34.72,76924.02,0.0,-0.58083,0.00015,29.23293]
[1779224883680,34.72,76922.91,0.0,-0.581,0.00015,29.22987]
[1779224889989,34.72,76922.46,0.0,-0.58107,0.00015,29.2286]
[1779224895765,34.72,76922.03,0.0,-0.58114,0.00015,29.22734]
[1779224900800,34.71,76920.4,0.0,-0.58139,0.00015,29.22289]
[1779224905835,34.71,76919.07,0.0,-0.5816,0.00015,29.21926]
[1779224910871,34.71,76917.04,0.0,-0.5819,0.00015,29.21374]
[1779224916913,34.71,76917.78,0.0,-0.5818,0.00015,29.21262]
[1779224921948,34.71,76920.27,0.0,-0.58143,0.00015,29.2193]
[1779224930006,34.71,76918.72,0.0,-0.58167,0.00015,29.21507]
[1779224936797,34.71,76918.57,0.0,-0.58169,0.00015,29.21463]
[1779224943096,34.71,76919.03,0.0,-0.58163,0.00015,29.21584]
[1779224948131,34.71,76919.49,0.0,-0.58156,0.00015,29.21705]
[1779224953167,34.71,76919.32,0.0,-0.58159,0.00015,29.21656]
[1779224959208,34.71,76919.61,0.0,-0.58154,0.00015,29.21731]
[1779224964256,34.7,76920.08,0.0,-0.58148,0.00015,29.21855]
[1779224969287,34.7,76915.28,0.0,-0.5822,0.00015,29.20548]
[1779224974322,34.7,76913.7,0.0,-0.58245,0.00015,29.19808]
[1779224979356,34.7,76908.13,0.0,-0.58329,0.00015,29.18284]
[1779224984392,34.7,76911.78,0.0,-0.58274,0.00015,29.1928]
[1779224989427,34.7,76914.1,0.0,-0.5824,0.00015,29.19907]
[1779224994461,34.7,76919.34,0.0,-0.58161,0.00015,29.21319]
[1779225001510,34.69,76920.49,0.0,-0.58145,0.00015,29.21617]
[1779225006546,34.69,76926.2,0.0,-0.5806,0.00015,29.2314]
[1779225011584,34.69,76927.09,0.0,-0.58047,0.00015,29.2337]
[1779225016618,34.69,76926.27,0.0,-0.5806,0.00015,29.23142]
[1779225021654,34.69,76926.86,0.0,-0.58051,0.00015,29.23291]
[1779225026691,34.68,76928.13,0.0,-0.58033,0.00015,29.23621]
[1779225031726,34.68,76929.11,0.0,-0.58019,0.00015,29.23565]
[1779225036763,34.68,76930.33,0.0,-0.58002,0.00015,29.2388]
[1779225042804,34.68,76930.89,0.0,-0.57994,0.00015,29.24019]
[1779225047838,34.68,76935.74,0.0,-0.57921,0.00015,29.25295]
[1779225052873,34.67,76936.04,0.0,-0.57917,0.00015,29.25371]
[1779225058217,34.67,76936.26,0.0,-0.57914,0.00015,29.25426]
[1779225058743,34.67,76936.26,0.0,-0.57914,0.00015,29.25426]
[1779225063950,34.67,76938.62,0.0,-0.57879,0.00015,29.26037]
[1779225068984,34.67,76939.13,0.0,-0.57872,0.00015,29.26157]
[1779225074020,34.66,76941.11,0.0,-0.57843,0.00015,29.26662]
[1779225079056,34.66,76940.9,0.0,-0.57847,0.00015,29.26593]
[1779225084090,34.66,76940.27,0.0,-0.57858,0.00015,29.26414]
[1779225089125,34.65,76943.09,0.0,-0.57816,0.00015,29.27138]
[1779225094160,34.65,76942.93,0.0,-0.5782,0.00015,29.26773]
[1779225099196,34.65,76942.59,0.0,-0.57826,0.00015,29.26669]
[1779225104230,34.64,76942.28,0.0,-0.57832,0.00015,29.26574]
[1779225109266,34.64,76943.69,0.0,-0.57812,0.00015,29.26927]
[1779225114300,34.63,76946.8,0.0,-0.57766,0.00015,29.27719]
[1779225119335,34.63,76946.11,0.0,-0.57778,0.00015,29.27524]
[1779225124371,34.63,76946.54,0.0,-0.57772,0.00015,29.2762]
[1779225130414,34.62,76946.64,0.0,-0.57772,0.00015,29.27627]
[1779225135447,34.62,76946.72,0.0,-0.57772,0.00015,29.27632]
[1779225141489,34.61,76946.77,0.0,-0.57772,0.00015,29.27627]
[1779225146524,34.61,76946.81,0.0,-0.57773,0.00015,29.2762]
[1779225151560,34.61,76950.2,0.0,-0.57723,0.00015,29.28185]
[1779225156594,34.61,76949.64,0.0,-0.57731,0.00015,29.28048]
[1779225161629,34.61,76949.43,0.0,-0.57733,0.00015,29.28002]
[1779225166664,34.61,76948.61,0.0,-0.57745,0.00015,29.27798]
[1779225171700,34.61,76948.84,0.0,-0.57741,0.00015,29.27865]
[1779225176734,34.62,76948.33,0.0,-0.57748,0.00015,29.27741]
[1779225181773,34.62,76948.85,0.0,-0.5774,0.00015,29.27883]
[1779225184791,34.62,76955.09,0.0,-0.57645,0.00015,29.29494]
[1779225189827,34.62,76959.07,0.0,-0.57585,0.00015,29.30513]
[1779225190501,34.62,76959.07,0.0,-0.57585,0.00015,29.30513]
[1779225193855,34.62,76965.17,0.0,-0.57492,0.00015,29.32061]
[1779225198180,34.62,76966.86,0.0,-0.57467,0.00015,29.32488]
[1779225202692,34.62,76966.85,0.0,-0.57467,0.00015,29.32487]
[1779225202727,34.62,76966.85,0.0,-0.57467,0.00015,29.32487]
[1779225203278,34.62,76966.85,0.0,-0.57467,0.00015,29.32487]
[1779225203289,34.62,76967.86,0.0,-0.57452,0.00015,29.3274]
[1779225205940,34.62,76974.33,0.0,-0.57354,0.00015,29.34353]
[1779225210975,34.62,76977.18,0.0,-0.57311,0.00015,29.35054]
[1779225216010,34.62,76979.94,0.0,-0.5727,0.00015,29.35422]
[1779225219040,34.62,76978.85,0.0,-0.57287,0.00015,29.35151]
[1779225219093,34.62,76978.85,0.0,-0.57287,0.00015,29.35151]
[1779225219133,34.62,76978.85,0.0,-0.57287,0.00015,29.35151]
[1779225219209,34.62,76961.41,0.0,-0.57551,0.00015,29.30792]
[1779225220040,34.62,76961.41,0.0,-0.57551,0.00015,29.30791]
[1779225223062,34.62,76958.32,0.0,-0.57598,0.00015,29.30005]
[1779225228099,34.62,76953.69,0.0,-0.57668,0.00015,29.28821]
[1779225233133,34.62,76951.59,0.0,-0.57699,0.00015,29.28285]
[1779225238168,34.62,76951.97,0.0,-0.57693,0.00015,29.28387]
[1779225243204,34.62,76952.39,0.0,-0.57687,0.00015,29.285]
[1779225248238,34.62,76953.66,0.0,-0.57667,0.00015,29.28831]
[1779225253272,34.62,76954.69,0.0,-0.57651,0.00015,29.29099]
[1779225254816,34.62,76954.69,0.0,-0.57651,0.00015,29.29099]
[1779225256132,34.62,76954.71,0.0,-0.57651,0.00015,29.29105]
[1779225263344,34.63,76954.18,0.0,-0.57658,0.00015,29.28975]
[1779225269133,34.63,76954.36,0.0,-0.57655,0.00015,29.29026]
[1779225276435,34.63,76954.45,0.0,-0.57655,0.00015,29.28747]
[1779225281471,34.63,76954.54,0.0,-0.57653,0.00015,29.28774]
[1779225286505,34.63,76955.79,0.0,-0.57634,0.00015,29.29098]
[1779225291540,34.63,76956.9,0.0,-0.57617,0.00015,29.29385]
[1779225299343,34.63,76959.39,0.0,-0.57579,0.00015,29.30022]
[1779225302418,34.63,76959.13,0.0,-0.57583,0.00015,29.29956]
[1779225307653,34.63,76964.89,0.0,-0.57496,0.00015,29.31416]
[1779225309367,34.63,76964.89,0.0,-0.57496,0.00015,29.31416]
[1779225313455,34.63,76963.58,0.0,-0.57515,0.00015,29.31086]
[1779225318729,34.63,76966.39,0.0,-0.57473,0.00015,29.31789]
[1779225323765,34.63,76966.82,0.0,-0.57467,0.00015,29.31892]
[1779225328800,34.63,76966.13,0.0,-0.57478,0.00015,29.31712]
[1779225333930,34.63,76965.1,0.0,-0.57495,0.00015,29.3114]
[1779225333967,34.63,76965.1,0.0,-0.57495,0.00015,29.3114]
[1779225334068,34.63,76966.14,0.0,-0.57479,0.00015,29.31401]
[1779225336855,34.63,76971.32,0.0,-0.57401,0.00015,29.32695]
[1779225341890,34.62,76971.98,0.0,-0.57391,0.00015,29.32856]
[1779225347932,34.62,76972.42,0.0,-0.57385,0.00015,29.32961]
[1779225353975,34.62,76971.84,0.0,-0.57394,0.00015,29.32812]
[1779225359009,34.62,76969.44,0.0,-0.57431,0.00015,29.32209]
[1779225365055,34.62,76969.11,0.0,-0.57436,0.00015,29.32122]
[1779225370091,34.62,76974.12,0.0,-0.5736,0.00015,29.33368]
[1779225375124,34.62,76975.66,0.0,-0.57337,0.00015,29.33744]
[1779225381167,34.62,76976.99,0.0,-0.57318,0.00015,29.34066]
[1779225386202,34.61,76977.53,0.0,-0.5731,0.00015,29.34194]
[1779225392243,34.61,76979.8,0.0,-0.57277,0.00015,29.3444]
[1779225397278,34.61,76980.43,0.0,-0.57268,0.00015,29.34589]
[1779225401310,34.61,76973.76,0.0,-0.57369,0.00015,29.32937]
[1779225406346,34.61,76970.79,0.0,-0.57414,0.00015,29.32195]
[1779225411384,34.61,76971.48,0.0,-0.57404,0.00015,29.32366]
[1779225416419,34.61,76970.98,0.0,-0.57411,0.00015,29.3224]
[1779225421457,34.61,76971.13,0.0,-0.57409,0.00015,29.32275]
[1779225426488,34.61,76974.06,0.0,-0.57365,0.00015,29.33003]
[1779225431526,34.61,76975.29,0.0,-0.57347,0.00015,29.33306]
[1779225440331,34.61,76972.79,0.0,-0.57385,0.00015,29.32682]
[1779225445623,34.6,76971.24,0.0,-0.57408,0.00015,29.32294]
[1779225450659,34.6,76966.41,0.0,-0.57481,0.00015,29.31083]
[1779225455693,34.61,76965.84,0.0,-0.57491,0.00015,29.30633]
[1779225460729,34.61,76965.54,0.0,-0.57495,0.00015,29.3056]
[1779225465764,34.61,76963.55,0.0,-0.57525,0.00015,29.30059]
[1779225472812,34.61,76963.02,0.0,-0.57533,0.00015,29.29923]
[1779225479863,34.61,76964.55,0.0,-0.5751,0.00015,29.30308]
[1779225484897,34.6,76963.13,0.0,-0.57532,0.00015,29.29948]
[1779225489934,34.6,76962.74,0.0,-0.57538,0.00015,29.29848]
[1779225494969,34.6,76962.6,0.0,-0.5754,0.00015,29.29812]
[1779225500004,34.6,76963.13,0.0,-0.57532,0.00015,29.29945]
[1779225506046,34.6,76962.91,0.0,-0.57536,0.00015,29.29889]
[1779225512098,34.6,76962.45,0.0,-0.57543,0.00015,29.29463]
[1779225517132,34.6,76962.25,0.0,-0.57547,0.00015,29.29412]
[1779225523175,34.6,76962.59,0.0,-0.57541,0.00015,29.29498]
[1779225529219,34.6,76962.53,0.0,-0.57542,0.00015,29.29482]
[1779225534252,34.6,76962.56,0.0,-0.57542,0.00015,29.2949]
[1779225541032,34.6,76962.49,0.0,-0.57543,0.00015,29.29471]
[1779225546336,34.6,76959.16,0.0,-0.57593,0.00015,29.28625]
[1779225554392,34.6,76958.83,0.0,-0.57598,0.00015,29.28543]
[1779225561441,34.6,76960.01,0.0,-0.5758,0.00015,29.28844]
[1779225566477,34.6,76959.66,0.0,-0.57586,0.00015,29.28755]
[1779225571514,34.6,76957.66,0.0,-0.57617,0.00015,29.27938]
[1779225576549,34.6,76958.44,0.0,-0.57605,0.00015,29.28139]
[1779225581584,34.61,76959.09,0.0,-0.57595,0.00015,29.2831]
[1779225586619,34.61,76961.14,0.0,-0.57563,0.00015,29.28838]
[1779225592662,34.61,76961.35,0.0,-0.5756,0.00015,29.28895]
[1779225597699,34.61,76958.31,0.0,-0.57606,0.00015,29.28122]
[1779225602733,34.61,76954.48,0.0,-0.57663,0.00015,29.27145]
[1779225608775,34.61,76955.56,0.0,-0.57647,0.00015,29.27426]
[1779225613809,34.61,76955.93,0.0,-0.57641,0.00015,29.27524]
[1779225619699,34.61,76956.19,0.0,-0.57637,0.00015,29.27594]
[1779225619910,34.61,76956.34,0.0,-0.57634,0.00015,29.27634]
[1779225628915,34.61,76956.39,0.0,-0.57633,0.00015,29.27652]
[1779225633409,34.62,76956.57,0.0,-0.57631,0.00015,29.27392]
[1779225633441,34.62,76956.57,0.0,-0.57631,0.00015,29.27392]
[1779225633478,34.62,76953.84,0.0,-0.57673,0.00015,29.26694]
[1779225639375,34.61,76952.85,0.0,-0.57688,0.00015,29.26434]
[1779225639390,34.61,76952.85,0.0,-0.57688,0.00015,29.26434]
[1779225639404,34.61,76953.5,0.0,-0.57678,0.00015,29.26604]
[1779225643013,34.62,76959.16,0.0,-0.57592,0.00015,29.28056]
[1779225648696,34.62,76961.89,0.0,-0.5755,0.00015,29.28752]
[1779225661882,34.62,76961.73,0.0,-0.57553,0.00015,29.28714]
[1779225667181,34.62,76961.32,0.0,-0.57559,0.00015,29.2861]
[1779225669650,34.62,76961.32,0.0,-0.57559,0.00015,29.2861]
[1779225675238,34.62,76960.78,0.0,-0.57567,0.00015,29.28474]
[1779225681279,34.62,76962.66,0.0,-0.57539,0.00015,29.28951]
[1779225686314,34.62,76962.38,0.0,-0.57543,0.00015,29.28879]
[1779225691350,34.62,76961.21,0.0,-0.57561,0.00015,29.28274]
[1779225696387,34.62,76963.52,0.0,-0.57526,0.00015,29.28861]
[1779225702429,34.62,76963.14,0.0,-0.57532,0.00015,29.2877]
[1779225707464,34.62,76963.11,0.0,-0.57532,0.00015,29.28766]
[1779225712499,34.62,76963.52,0.0,-0.57526,0.00015,29.28873]
[1779225717534,34.62,76966.81,0.0,-0.57476,0.00015,29.29705]
[1779225722568,34.62,76968.3,0.0,-0.57453,0.00015,29.3008]
[1779225729618,34.62,76966.73,0.0,-0.57477,0.00015,29.29686]
[1779225734653,34.62,76965.68,0.0,-0.57493,0.00015,29.29422]
[1779225739689,34.62,76965.07,0.0,-0.57502,0.00015,29.29267]
[1779225744722,34.62,76964.34,0.0,-0.57513,0.00015,29.29083]
[1779225749758,34.62,76963.71,0.0,-0.57523,0.00015,29.28923]
[1779225754793,34.62,76963.45,0.0,-0.57527,0.00015,29.28549]
[1779225759830,34.62,76963.37,0.0,-0.57529,0.00015,29.28528]
[1779225764864,34.62,76963.77,0.0,-0.57523,0.00015,29.28628]
[1779225772655,34.62,76962.92,0.0,-0.57536,0.00015,29.28411]
[1779225776557,34.62,76965.17,0.0,-0.57502,0.00015,29.28979]
[1779225776582,34.62,76965.17,0.0,-0.57502,0.00015,29.28979]
[1779225782726,34.62,76968.69,0.0,-0.57448,0.00015,29.29862]
[1779225789036,34.63,76968.67,0.0,-0.57447,0.00015,29.29876]
[1779225794071,34.63,76971.94,0.0,-0.57397,0.00015,29.30701]
[1779225799106,34.63,76975.04,0.0,-0.5735,0.00015,29.31474]
[1779225805147,34.63,76977.4,0.0,-0.57314,0.00015,29.32061]
[1779225810182,34.63,76978.2,0.0,-0.57302,0.00015,29.3226]
[1779225816224,34.63,76979.84,0.0,-0.57278,0.00015,29.32358]
[1779225821331,34.63,76981.67,0.0,-0.5725,0.00015,29.3281]
[1779225827304,34.63,76983.04,0.0,-0.57229,0.00015,29.33148]
[1779225832338,34.63,76983.73,0.0,-0.57218,0.00015,29.33318]
[1779225838380,34.63,76985.26,0.0,-0.57195,0.00015,29.33693]
[1779225849458,34.63,76986.06,0.0,-0.57183,0.00015,29.33891]
[1779225855907,34.63,76988.91,0.0,-0.57139,0.00015,29.34583]
[1779225861541,34.63,76988.91,0.0,-0.57139,0.00015,29.34583]
[1779225867583,34.63,76989.29,0.0,-0.57134,0.00015,29.34676]
[1779225872620,34.63,76989.43,0.0,-0.57132,0.00015,29.34403]
[1779225877656,34.63,76989.51,0.0,-0.57131,0.00015,29.34423]
[1779225883698,34.63,76989.58,0.0,-0.5713,0.00015,29.34441]
[1779225888734,34.64,76989.62,0.0,-0.57129,0.00015,29.34452]
[1779225894778,34.64,76989.57,0.0,-0.5713,0.00015,29.34442]
[1779225900058,34.64,76989.57,0.0,-0.5713,0.00015,29.34442]
[1779225900288,34.64,76989.57,0.0,-0.5713,0.00015,29.34442]
[1779225900610,34.64,76989.57,0.0,-0.5713,0.00015,29.34442]
[1779225900630,34.64,76989.57,0.0,-0.5713,0.00015,29.34442]
[1779225900661,34.64,76989.57,0.0,-0.5713,0.00015,29.34442]
[1779225905858,34.64,76989.84,0.0,-0.57126,0.00015,29.34508]
[1779225910895,34.64,76988.71,0.0,-0.57143,0.00015,29.34236]
[1779225915929,34.64,76987.87,0.0,-0.57155,0.00015,29.34035]
[1779225916916,34.64,76987.87,0.0,-0.57155,0.00015,29.34035]
[1779225923322,34.64,76982.77,0.0,-0.57233,0.00015,29.3279]
[1779225929022,34.63,76982.65,0.0,-0.57235,0.00015,29.32753]
[1779225934058,34.63,76982.44,0.0,-0.57239,0.00015,29.3239]
[1779225942113,34.63,76982.6,0.0,-0.57238,0.00015,29.32423]
[1779225947148,34.63,76979.67,0.0,-0.57282,0.00015,29.317]
[1779225953927,34.63,76979.95,0.0,-0.57278,0.00015,29.31766]
[1779225959233,34.63,76979.8,0.0,-0.57281,0.00015,29.31726]
[1779225964267,34.63,76978.66,0.0,-0.57298,0.00015,29.31444]
[1779225969303,34.63,76978.23,0.0,-0.57305,0.00015,29.31337]
[1779225974340,34.63,76978.28,0.0,-0.57304,0.00015,29.31349]
[1779225979374,34.63,76977.59,0.0,-0.57314,0.00015,29.3118]
[1779225984411,34.63,76976.84,0.0,-0.57326,0.00015,29.30995]
[1779225989444,34.63,76981.39,0.0,-0.57257,0.00015,29.32116]
[1779225994480,34.63,76987.31,0.0,-0.57167,0.00015,29.33263]
[1779225999514,34.64,76989.09,0.0,-0.57139,0.00015,29.33709]
[1779226004551,34.64,76990.94,0.0,-0.5711,0.00015,29.3417]
[1779226009587,34.64,76988.58,0.0,-0.57145,0.00015,29.33613]
[1779226014620,34.65,76984.02,0.0,-0.57213,0.00015,29.32511]
[1779226019655,34.65,76985.1,0.0,-0.57196,0.00015,29.32782]
[1779226024700,34.65,76981.24,0.0,-0.57255,0.00015,29.31843]
[1779226029735,34.65,76980.23,0.0,-0.5727,0.00015,29.31594]
[1779226035132,34.65,76980.22,0.0,-0.5727,0.00015,29.31591]
[1779226035457,34.65,76980.06,0.0,-0.57273,0.00015,29.31551]
[1779226035515,34.65,76980.06,0.0,-0.57273,0.00015,29.31551]
[1779226035979,34.65,76980.06,0.0,-0.57273,0.00015,29.31551]
[1779226036066,34.65,76980.06,0.0,-0.57273,0.00015,29.31551]
[1779226036087,34.65,76980.06,0.0,-0.57273,0.00015,29.31551]
[1779226036051,34.65,76954.26,0.0,-0.57663,0.00015,29.25074]
[1779226036622,34.65,76954.26,0.0,-0.57663,0.00015,29.25074]
[1779226036650,34.65,76954.26,0.0,-0.57663,0.00015,29.25074]
[1779226036969,34.65,76954.26,0.0,-0.57663,0.00015,29.25074]
[1779226036980,34.65,76954.26,0.0,-0.57663,0.00015,29.25074]
[1779226036991,34.65,76954.26,0.0,-0.57663,0.00015,29.25074]
[1779226037093,34.65,76941.73,0.0,-0.57853,0.00015,29.21828]
[1779226037182,34.65,76941.73,0.0,-0.57853,0.00015,29.21828]
[1779226037192,34.65,76941.73,0.0,-0.57853,0.00015,29.21828]
[1779226037193,34.65,76941.73,0.0,-0.57853,0.00015,29.21828]
[1779226037201,34.65,76941.73,0.0,-0.57853,0.00015,29.21828]
[1779226037306,34.65,76941.73,0.0,-0.57853,0.00015,29.21828]
[1779226037314,34.65,76941.73,0.0,-0.57853,0.00015,29.21828]
[1779226037320,34.65,76941.73,0.0,-0.57853,0.00015,29.21828]
[1779226037386,34.65,76941.73,0.0,-0.57853,0.00015,29.21828]
[1779226037398,34.65,76941.73,0.0,-0.57853,0.00015,29.21828]
[1779226037792,34.65,76941.73,0.0,-0.57853,0.00015,29.21828]
[1779226037800,34.65,76941.73,0.0,-0.57853,0.00015,29.21828]
[1779226037888,34.65,76941.73,0.0,-0.57853,0.00015,29.21828]
[1779226037925,34.65,76941.73,0.0,-0.57853,0.00015,29.21828]
[1779226038003,34.65,76941.73,0.0,-0.57853,0.00015,29.21828]
[1779226038083,34.65,76941.73,0.0,-0.57853,0.00015,29.21828]
[1779226038135,34.65,76939.8,0.0,-0.57882,0.00015,29.2132]
[1779226038366,34.65,76939.8,0.0,-0.57882,0.00015,29.2132]
[1779226038394,34.65,76939.8,0.0,-0.57882,0.00015,29.2132]
[1779226038798,34.65,76939.8,0.0,-0.57882,0.00015,29.21319]
[1779226039804,34.65,76944.85,0.0,-0.57806,0.00015,29.22638]
[1779226045846,34.64,76947.01,0.0,-0.57774,0.00015,29.23191]
[1779226051889,34.64,76948.17,0.0,-0.57758,0.00015,29.23174]
[1779226057930,34.64,76947.69,0.0,-0.57766,0.00015,29.2304]
[1779226063972,34.64,76943.98,0.0,-0.57822,0.00015,29.22075]
[1779226069010,34.64,76939.01,0.0,-0.57897,0.00015,29.20774]
[1779226075049,34.64,76936.92,0.0,-0.57928,0.00015,29.20223]
[1779226080085,34.64,76934.4,0.0,-0.57967,0.00015,29.19557]
[1779226086127,34.64,76931.22,0.0,-0.58015,0.00015,29.18713]
[1779226088140,34.64,76939.01,0.0,-0.57897,0.00015,29.20771]
[1779226094182,34.64,76942.39,0.0,-0.57847,0.00015,29.21643]
[1779226100227,34.63,76945.68,0.0,-0.57798,0.00015,29.22487]
[1779226100254,34.63,76945.68,0.0,-0.57798,0.00015,29.22487]
[1779226104662,34.63,76947.98,0.0,-0.57764,0.00015,29.23077]
[1779226104687,34.63,76947.98,0.0,-0.57764,0.00015,29.23077]
[1779226104766,34.63,76947.62,0.0,-0.5777,0.00015,29.22978]
[1779226109290,34.63,76952.96,0.0,-0.5769,0.00015,29.24347]
[1779226115053,34.62,76954.6,0.0,-0.57667,0.00015,29.24442]
[1779226120368,34.62,76955.28,0.0,-0.57658,0.00015,29.24601]
[1779226126409,34.61,76955.65,0.0,-0.57653,0.00015,29.24678]
[1779226131444,34.61,76954.2,0.0,-0.57676,0.00015,29.24291]
[1779226137487,34.6,76955.75,0.0,-0.57654,0.00015,29.24672]
[1779226142521,34.6,76954.9,0.0,-0.57668,0.00015,29.2444]
[1779226147560,34.6,76954.19,0.0,-0.5768,0.00015,29.24243]
[1779226152591,34.59,76954.15,0.0,-0.57681,0.00015,29.24221]
[1779226154503,34.59,76953.03,0.0,-0.57698,0.00015,29.2393]
[1779226154508,34.59,76953.03,0.0,-0.57698,0.00015,29.2393]
[1779226155017,34.59,76953.03,0.0,-0.57698,0.00015,29.2393]
[1779226155033,34.59,76953.03,0.0,-0.57698,0.00015,29.2393]
[1779226155118,34.59,76953.65,0.0,-0.57689,0.00015,29.24088]
[1779226160649,34.59,76955.2,0.0,-0.57666,0.00015,29.24475]
[1779226165689,34.58,76956.11,0.0,-0.57653,0.00015,29.24695]
[1779226170725,34.58,76956.62,0.0,-0.57646,0.00015,29.24815]
[1779226172172,34.58,76956.62,0.0,-0.57646,0.00015,29.24815]
[1779226172191,34.58,76956.62,0.0,-0.57646,0.00015,29.24815]
[1779226172230,34.58,76957.51,0.0,-0.57634,0.00015,29.24732]
[1779226172667,34.58,76957.51,0.0,-0.57634,0.00015,29.24732]
[1779226172697,34.58,76957.51,0.0,-0.57634,0.00015,29.24732]
[1779226172738,34.58,76957.51,0.0,-0.57634,0.00015,29.2473]
[1779226178952,34.58,76958.23,0.0,-0.57624,0.00015,29.24905]
[1779226178986,34.58,76958.23,0.0,-0.57624,0.00015,29.24905]
[1779226179030,34.58,76958.28,0.0,-0.57623,0.00015,29.24914]
[1779226184823,34.57,76961.96,0.0,-0.57569,0.00015,29.25838]
[1779226189860,34.57,76961.61,0.0,-0.57575,0.00015,29.25737]
[1779226194895,34.57,76961.21,0.0,-0.57582,0.00015,29.25622]
[1779226199929,34.56,76959.93,0.0,-0.57602,0.00015,29.25282]
[1779226205971,34.56,76959.58,0.0,-0.57608,0.00015,29.25177]
[1779226211007,34.55,76962.12,0.0,-0.57571,0.00015,29.25812]
[1779226218059,34.55,76960.93,0.0,-0.5759,0.00015,29.25489]
[1779226223092,34.55,76960.93,0.0,-0.57591,0.00015,29.25476]
[1779226228127,34.54,76961.21,0.0,-0.57588,0.00015,29.25534]
[1779226233162,34.54,76961.47,0.0,-0.57586,0.00015,29.25279]
[1779226238198,34.53,76961.44,0.0,-0.57587,0.00015,29.25258]
[1779226243233,34.53,76961.45,0.0,-0.57588,0.00015,29.25247]
[1779226251288,34.52,76961.41,0.0,-0.5759,0.00015,29.25217]
[1779226256324,34.52,76961.69,0.0,-0.57587,0.00015,29.25276]
[1779226261358,34.52,76961.57,0.0,-0.57589,0.00015,29.25233]
[1779226266397,34.51,76961.55,0.0,-0.5759,0.00015,29.25215]
[1779226271429,34.51,76961.7,0.0,-0.57589,0.00015,29.25242]
[1779226276466,34.51,76961.69,0.0,-0.5759,0.00015,29.25228]
[1779226281501,34.51,76961.72,0.0,-0.5759,0.00015,29.25225]
[1779226286536,34.5,76961.04,0.0,-0.57601,0.00015,29.25041]
[1779226291571,34.5,76961.56,0.0,-0.57595,0.00015,29.24856]
[1779226292662,34.5,76961.56,0.0,-0.57595,0.00015,29.24856]
[1779226294697,34.5,76961.77,0.0,-0.57592,0.00015,29.24905]
[1779226294798,34.5,76967.48,0.0,-0.57505,0.00015,29.26353]
[1779226300635,34.49,76968.74,0.0,-0.57487,0.00015,29.26658]
[1779226306390,34.49,76972.28,0.0,-0.57434,0.00015,29.27541]
[1779226311711,34.49,76970.81,0.0,-0.57456,0.00015,29.27179]
[1779226316747,34.5,76970.04,0.0,-0.57467,0.00015,29.26991]
[1779226321782,34.5,76969.15,0.0,-0.5748,0.00015,29.26773]
[1779226326816,34.5,76968.39,0.0,-0.57491,0.00015,29.26587]
[1779226331851,34.5,76967.8,0.0,-0.575,0.00015,29.26443]
[1779226337275,34.5,76968.96,0.0,-0.57482,0.00015,29.26739]
[1779226337314,34.5,76968.96,0.0,-0.57482,0.00015,29.26739]
[1779226342929,34.5,76971.88,0.0,-0.57437,0.00015,29.27476]
[1779226347965,34.5,76969.97,0.0,-0.57466,0.00015,29.26997]
[1779226355022,34.5,76969.32,0.0,-0.57477,0.00015,29.26527]
[1779226360057,34.5,76967.95,0.0,-0.57498,0.00015,29.26183]
[1779226365092,34.5,76968.32,0.0,-0.57492,0.00015,29.26277]
[1779226371133,34.5,76966.86,0.0,-0.57514,0.00015,29.25909]
[1779226376170,34.5,76967.77,0.0,-0.575,0.00015,29.26139]
[1779226381204,34.5,76964.51,0.0,-0.5755,0.00015,29.25312]
[1779226386238,34.5,76965.85,0.0,-0.5753,0.00015,29.25652]
[1779226391274,34.5,76965.0,0.0,-0.57543,0.00015,29.25435]
[1779226396308,34.5,76964.42,0.0,-0.57552,0.00015,29.25287]
[1779226401345,34.5,76964.01,0.0,-0.57558,0.00015,29.25182]
[1779226406377,34.5,76963.35,0.0,-0.57568,0.00015,29.25013]
[1779226411413,34.5,76963.35,0.0,-0.57569,0.00015,29.24704]
[1779226417456,34.5,76963.19,0.0,-0.57571,0.00015,29.24662]
[1779226423498,34.5,76962.78,0.0,-0.57578,0.00015,29.24557]
[1779226429540,34.5,76962.49,0.0,-0.57582,0.00015,29.24482]
[1779226434575,34.5,76962.56,0.0,-0.57581,0.00015,29.24499]
[1779226441625,34.5,76962.57,0.0,-0.57581,0.00015,29.245]
[1779226447377,34.5,76962.56,0.0,-0.57581,0.00015,29.24497]
[1779226455727,34.5,76962.25,0.0,-0.57586,0.00015,29.24416]
[1779226463782,34.5,76962.39,0.0,-0.57584,0.00015,29.2445]
[1779226469825,34.5,76962.81,0.0,-0.57578,0.00015,29.24556]
[1779226474860,34.5,76962.9,0.0,-0.57577,0.00015,29.24269]
[1779226479895,34.5,76963.01,0.0,-0.57576,0.00015,29.24296]
[1779226484930,34.5,76964.23,0.0,-0.57557,0.00015,29.24605]
[1779226489965,34.5,76964.4,0.0,-0.57555,0.00015,29.24648]
[1779226495000,34.5,76965.4,0.0,-0.5754,0.00015,29.24901]
[1779226502051,34.5,76967.81,0.0,-0.57503,0.00015,29.2551]
[1779226507087,34.5,76971.0,0.0,-0.57455,0.00015,29.26313]
[1779226507973,34.5,76971.0,0.0,-0.57455,0.00015,29.26313]
[1779226508236,34.5,76971.0,0.0,-0.57455,0.00015,29.26313]
[1779226509605,34.5,76971.36,0.0,-0.57449,0.00015,29.26403]
[1779226509746,34.5,76971.49,0.0,-0.57447,0.00015,29.26436]
[1779226516151,34.5,76970.45,0.0,-0.57463,0.00015,29.26172]
[1779226524208,34.5,76969.7,0.0,-0.57475,0.00015,29.2598]
[1779226532263,34.49,76968.01,0.0,-0.57502,0.00015,29.25243]
[1779226537299,34.49,76969.02,0.0,-0.57486,0.00015,29.25497]
[1779226545355,34.49,76967.46,0.0,-0.5751,0.00015,29.25101]
[1779226550390,34.49,76966.27,0.0,-0.57528,0.00015,29.24798]
[1779226558148,34.49,76965.79,0.0,-0.57536,0.00015,29.24675]
[1779226563484,34.49,76964.4,0.0,-0.57557,0.00015,29.24322]
[1779226568519,34.49,76963.99,0.0,-0.57563,0.00015,29.24217]
[1779226573555,34.49,76963.95,0.0,-0.57564,0.00015,29.24206]
[1779226580290,34.49,76963.74,0.0,-0.57567,0.00015,29.24151]
[1779226588361,34.49,76964.49,0.0,-0.57556,0.00015,29.24341]
[1779226598431,34.49,76965.53,0.0,-0.57541,0.00015,29.24295]
[1779226608501,34.49,76965.16,0.0,-0.57547,0.00015,29.242]
[1779226616856,34.49,76965.93,0.0,-0.57535,0.00015,29.24395]
[1779226625919,34.49,76967.68,0.0,-0.57509,0.00015,29.24838]
[1779226630403,34.49,76971.22,0.0,-0.57455,0.00015,29.25731]
[1779226632968,34.49,76964.29,0.0,-0.5756,0.00015,29.23977]
[1779226634014,34.49,76958.67,0.0,-0.57646,0.00015,29.2254]
[1779226638711,34.49,76954.8,0.0,-0.57704,0.00015,29.21551]
[1779226647069,34.5,76955.4,0.0,-0.57694,0.00015,29.21722]
[1779226653109,34.5,76955.85,0.0,-0.57687,0.00015,29.21542]
[1779226658852,34.5,76956.44,0.0,-0.57677,0.00015,29.21704]
[1779226664185,34.51,76956.57,0.0,-0.57674,0.00015,29.2175]
[1779226669220,34.51,76962.23,0.0,-0.57588,0.00015,29.2321]
[1779226674255,34.51,76962.01,0.0,-0.57591,0.00015,29.23161]
[1779226679648,34.51,76961.32,0.0,-0.57601,0.00015,29.22989]
[1779226683320,34.52,76970.65,0.0,-0.57458,0.00015,29.2537]
[1779226686343,34.52,76975.24,0.0,-0.57387,0.00015,29.26534]
[1779226691377,34.53,76979.79,0.0,-0.57316,0.00015,29.27686]
[1779226697418,34.53,76983.49,0.0,-0.57258,0.00015,29.28624]
[1779226702454,34.54,76987.91,0.0,-0.57189,0.00015,29.29726]
[1779226708497,34.55,76989.85,0.0,-0.57158,0.00015,29.3022]
[1779226713532,34.55,76990.51,0.0,-0.57148,0.00015,29.3009]
[1779226718567,34.56,76985.56,0.0,-0.57222,0.00015,29.28896]
[1779226724611,34.56,76985.22,0.0,-0.57226,0.00015,29.28829]
[1779226729645,34.56,76985.51,0.0,-0.57221,0.00015,29.28902]
[1779226734680,34.56,76986.01,0.0,-0.57214,0.00015,29.29019]
[1779226739714,34.56,76986.3,0.0,-0.5721,0.00015,29.29084]
[1779226744750,34.56,76986.48,0.0,-0.57208,0.00015,29.29122]
[1779226749785,34.55,76985.65,0.0,-0.57221,0.00015,29.28914]
[1779226754820,34.56,76986.96,0.0,-0.572,0.00015,29.29252]
[1779226759855,34.56,76989.0,0.0,-0.57168,0.00015,29.29764]
[1779226764889,34.57,76989.35,0.0,-0.57161,0.00015,29.29864]
[1779226770933,34.57,76989.56,0.0,-0.57157,0.00015,29.29932]
[1779226775968,34.58,76990.44,0.0,-0.57143,0.00015,29.2985]
[1779226782011,34.58,76990.5,0.0,-0.57141,0.00015,29.2988]
[1779226789764,34.59,76991.29,0.0,-0.57128,0.00015,29.30092]
[1779226795102,34.59,76991.04,0.0,-0.57131,0.00015,29.30043]
[1779226800447,34.6,76991.25,0.0,-0.57126,0.00015,29.30106]
[1779226809908,34.6,76992.79,0.0,-0.57101,0.00015,29.305]
[1779226818211,34.61,76992.73,0.0,-0.57102,0.00015,29.30494]
[1779226824308,34.61,76992.08,0.0,-0.5711,0.00015,29.30358]
[1779226830350,34.62,76992.08,0.0,-0.57109,0.00015,29.30373]
[1779226835385,34.62,76991.93,0.0,-0.57111,0.00015,29.30039]
[1779226845455,34.63,76991.73,0.0,-0.57113,0.00015,29.30011]
[1779226850489,34.63,76991.69,0.0,-0.57113,0.00015,29.30009]
[1779226858546,34.63,76991.53,0.0,-0.57115,0.00015,29.29972]
[1779226866602,34.63,76991.95,0.0,-0.57109,0.00015,29.30073]
[1779226871636,34.63,76991.43,0.0,-0.57116,0.00015,29.29952]
[1779226876673,34.63,76990.8,0.0,-0.57126,0.00015,29.29804]
[1779226881719,34.63,76990.2,0.0,-0.57134,0.00015,29.29663]
[1779226886753,34.63,76990.47,0.0,-0.5713,0.00015,29.29732]
[1779226893614,34.64,76990.39,0.0,-0.57131,0.00015,29.29716]
[1779226898837,34.64,76989.49,0.0,-0.57145,0.00015,29.29194]
[1779226903871,34.64,76990.14,0.0,-0.57136,0.00015,29.29347]
[1779226910613,34.63,76990.36,0.0,-0.57133,0.00015,29.29395]
[1779226916970,34.63,76990.36,0.0,-0.57133,0.00015,29.2939]
[1779226922005,34.63,76992.27,0.0,-0.57104,0.00015,29.29847]
[1779226928048,34.63,76991.65,0.0,-0.57113,0.00015,29.29706]
[1779226934091,34.64,76991.23,0.0,-0.57119,0.00015,29.29613]
[1779226939125,34.64,76990.52,0.0,-0.57129,0.00015,29.29449]
[1779226947182,34.64,76990.89,0.0,-0.57123,0.00015,29.29551]
[1779226952219,34.65,76986.34,0.0,-0.57192,0.00015,29.28149]
[1779226957251,34.65,76987.33,0.0,-0.57176,0.00015,29.284]
[1779226962286,34.65,76988.11,0.0,-0.57163,0.00015,29.28601]
[1779226967321,34.65,76988.91,0.0,-0.5715,0.00015,29.28805]
[1779226972356,34.66,76989.35,0.0,-0.57143,0.00015,29.28922]
[1779226977392,34.66,76989.47,0.0,-0.5714,0.00015,29.28963]
[1779226980213,34.66,76989.28,0.0,-0.57143,0.00015,29.28923]
[1779226986455,34.67,76989.44,0.0,-0.57139,0.00015,29.28978]
[1779226992497,34.67,76989.81,0.0,-0.57132,0.00015,29.29081]
[1779227001249,34.68,76990.49,0.0,-0.57121,0.00015,29.29263]
[1779227006594,34.68,76988.64,0.0,-0.57148,0.00015,29.28828]
[1779227010622,34.68,76983.39,0.0,-0.57227,0.00015,29.27561]
[1779227015657,34.69,76979.74,0.0,-0.57282,0.00015,29.26372]
[1779227018649,34.69,76979.52,0.0,-0.57285,0.00015,29.26324]
[1779227018691,34.69,76979.52,0.0,-0.57285,0.00015,29.26324]
[1779227021117,34.69,76976.53,0.0,-0.5733,0.00015,29.25592]
[1779227022695,34.69,76968.92,0.0,-0.57445,0.00015,29.23703]
[1779227027743,34.69,76962.8,0.0,-0.57537,0.00015,29.22174]
[1779227030192,34.7,76968.69,0.0,-0.57448,0.00015,29.2366]
[1779227030457,34.7,76968.69,0.0,-0.57448,0.00015,29.2366]
[1779227034792,34.7,76976.51,0.0,-0.57328,0.00015,29.25618]
[1779227038546,34.7,76981.36,0.0,-0.57254,0.00015,29.26815]
[1779227038564,34.7,76981.36,0.0,-0.57254,0.00015,29.26815]
[1779227040066,34.7,76983.28,0.0,-0.57225,0.00015,29.27287]
[1779227045869,34.71,76986.69,0.0,-0.57172,0.00015,29.28136]
[1779227050904,34.71,76988.1,0.0,-0.5715,0.00015,29.28483]
[1779227055941,34.71,76988.66,0.0,-0.57142,0.00015,29.28612]
[1779227060976,34.71,76989.0,0.0,-0.57137,0.00015,29.28688]
[1779227062497,34.71,76989.21,0.0,-0.57134,0.00015,29.28737]
[1779227065004,34.71,76982.83,0.0,-0.57231,0.00015,29.27191]
[1779227070038,34.71,76983.6,0.0,-0.57218,0.00015,29.27394]
[1779227075073,34.72,76983.79,0.0,-0.57215,0.00015,29.27147]
[1779227080110,34.72,76980.69,0.0,-0.57262,0.00015,29.2639]
[1779227085144,34.72,76976.38,0.0,-0.57327,0.00015,29.25329]
[1779227090179,34.72,76982.24,0.0,-0.57239,0.00015,29.26765]
[1779227095213,34.71,76978.37,0.0,-0.57298,0.00015,29.25811]
[1779227101264,34.71,76976.45,0.0,-0.57327,0.00015,29.25334]
[1779227108309,34.71,76975.95,0.0,-0.57335,0.00015,29.25207]
[1779227113343,34.71,76975.01,0.0,-0.57349,0.00015,29.24972]
[1779227115958,34.71,76975.04,0.0,-0.57349,0.00015,29.24979]
[1779227115992,34.71,76975.04,0.0,-0.57349,0.00015,29.24979]
[1779227116057,34.71,76965.23,0.0,-0.57498,0.00015,29.22532]
[1779227117373,34.71,76953.0,0.0,-0.57683,0.00015,29.19427]
[1779227118379,34.71,76951.38,0.0,-0.57707,0.00015,29.19012]
[1779227123414,34.71,76946.21,0.0,-0.57784,0.00015,29.17688]
[1779227128451,34.72,76947.82,0.0,-0.57759,0.00015,29.18116]
[1779227132168,34.72,76953.56,0.0,-0.57673,0.00015,29.19291]
[1779227133151,34.72,76953.56,0.0,-0.57673,0.00015,29.19291]
[1779227135142,34.72,76953.58,0.0,-0.57673,0.00015,29.19297]
[1779227136373,34.72,76953.3,0.0,-0.57677,0.00015,29.19228]
[1779227137763,34.72,76954.2,0.0,-0.57663,0.00015,29.19459]
[1779227137771,34.72,76956.21,0.0,-0.57632,0.00015,29.19975]
[1779227143554,34.72,76957.65,0.0,-0.5761,0.00015,29.20344]
[1779227148590,34.72,76960.04,0.0,-0.57574,0.00015,29.20951]
[1779227153706,34.72,76960.99,0.0,-0.5756,0.00015,29.21186]
[1779227153728,34.72,76960.99,0.0,-0.5756,0.00015,29.21186]
[1779227153828,34.72,76966.09,0.0,-0.57483,0.00015,29.2247]
[1779227159666,34.72,76970.32,0.0,-0.5742,0.00015,29.23518]
[1779227163694,34.71,76977.27,0.0,-0.57315,0.00015,29.25235]
[1779227168729,34.71,76979.83,0.0,-0.57276,0.00015,29.25861]
[1779227173766,34.71,76980.47,0.0,-0.57266,0.00015,29.26023]
[1779227178800,34.72,76981.68,0.0,-0.57248,0.00015,29.26324]
[1779227183834,34.72,76982.19,0.0,-0.5724,0.00015,29.26453]
[1779227188869,34.72,76983.58,0.0,-0.57218,0.00015,29.26797]
[1779227193918,34.72,76984.3,0.0,-0.57208,0.00015,29.26668]
[1779227198952,34.72,76986.24,0.0,-0.57178,0.00015,29.27144]
[1779227203988,34.72,76987.09,0.0,-0.57165,0.00015,29.27353]
[1779227209023,34.72,76986.14,0.0,-0.57179,0.00015,29.27128]
[1779227214060,34.73,76984.62,0.0,-0.57202,0.00015,29.26764]
[1779227219092,34.73,76983.67,0.0,-0.57216,0.00015,29.2654]
[1779227224130,34.73,76982.31,0.0,-0.57236,0.00015,29.26217]
[1779227230170,34.73,76982.66,0.0,-0.57229,0.00015,29.26313]
[1779227235205,34.74,76983.16,0.0,-0.57221,0.00015,29.26445]
[1779227241246,34.74,76983.32,0.0,-0.57218,0.00015,29.26495]
[1779227245275,34.74,76976.16,0.0,-0.57326,0.00015,29.24749]
[1779227250312,34.75,76975.26,0.0,-0.57338,0.00015,29.24541]
[1779227256352,34.75,76971.03,0.0,-0.57403,0.00015,29.2319]
[1779227258905,34.75,76968.78,0.0,-0.57437,0.00015,29.22631]
[1779227258931,34.75,76968.78,0.0,-0.57437,0.00015,29.22631]
[1779227261388,34.75,76960.94,0.0,-0.57555,0.00015,29.20665]
[1779227266421,34.75,76957.74,0.0,-0.57603,0.00015,29.19861]
[1779227271456,34.75,76955.95,0.0,-0.5763,0.00015,29.19413]
[1779227276491,34.76,76954.61,0.0,-0.57649,0.00015,29.19078]
[1779227281528,34.76,76953.89,0.0,-0.5766,0.00015,29.18899]
[1779227286565,34.76,76954.84,0.0,-0.57645,0.00015,29.19148]
[1779227293313,34.76,76953.23,0.0,-0.57669,0.00015,29.18748]
[1779227298649,34.76,76956.79,0.0,-0.57614,0.00015,29.19665]
[1779227303689,34.77,76957.7,0.0,-0.576,0.00015,29.19903]
[1779227308722,34.77,76957.9,0.0,-0.57596,0.00015,29.19961]
[1779227313761,34.77,76957.69,0.0,-0.576,0.00015,29.19607]
[1779227318791,34.77,76955.44,0.0,-0.57633,0.00015,29.19044]
[1779227324835,34.77,76953.77,0.0,-0.57658,0.00015,29.18627]
[1779227329869,34.78,76952.03,0.0,-0.57684,0.00015,29.1819]
[1779227335912,34.78,76953.34,0.0,-0.57663,0.00015,29.18535]
[1779227340945,34.78,76954.23,0.0,-0.57649,0.00015,29.18769]
[1779227345980,34.78,76955.69,0.0,-0.57627,0.00015,29.19149]
[1779227351016,34.79,76956.54,0.0,-0.57613,0.00015,29.19372]
[1779227356055,34.79,76956.99,0.0,-0.57606,0.00015,29.19494]
[1779227361090,34.79,76954.05,0.0,-0.5765,0.00015,29.18754]
[1779227366123,34.79,76952.29,0.0,-0.57676,0.00015,29.18313]
[1779227369267,34.79,76951.71,0.0,-0.57684,0.00015,29.18168]
[1779227369479,34.79,76951.03,0.0,-0.57695,0.00015,29.17995]
[1779227374178,34.8,76945.71,0.0,-0.57775,0.00015,29.16322]
[1779227379213,34.8,76944.43,0.0,-0.57794,0.00015,29.15996]
[1779227385256,34.8,76943.74,0.0,-0.57804,0.00015,29.15822]
[1779227390290,34.8,76943.44,0.0,-0.57809,0.00015,29.1575]
[1779227395325,34.8,76943.61,0.0,-0.57806,0.00015,29.15799]
[1779227400362,34.8,76943.38,0.0,-0.57809,0.00015,29.15744]
[1779227405395,34.8,76944.38,0.0,-0.57793,0.00015,29.16008]
[1779227413452,34.8,76944.25,0.0,-0.57795,0.00015,29.1598]
[1779227420500,34.81,76943.88,0.0,-0.578,0.00015,29.15889]
[1779227425535,34.81,76943.28,0.0,-0.57809,0.00015,29.15736]
[1779227432585,34.81,76943.24,0.0,-0.5781,0.00015,29.1542]
[1779227438630,34.81,76941.2,0.0,-0.57841,0.00015,29.14894]
[1779227441647,34.81,76946.21,0.0,-0.57765,0.00015,29.16197]
[1779227446683,34.81,76947.05,0.0,-0.57752,0.00015,29.16421]
[1779227451718,34.81,76947.99,0.0,-0.57737,0.00015,29.16673]
[1779227456753,34.82,76950.01,0.0,-0.57706,0.00015,29.17203]
[1779227464512,34.82,76950.43,0.0,-0.57698,0.00015,29.17328]
[1779227474586,34.83,76950.58,0.0,-0.57695,0.00015,29.17387]
[1779227480938,34.83,76950.85,0.0,-0.57689,0.00015,29.1747]
[1779227488994,34.84,76950.95,0.0,-0.57687,0.00015,29.17511]
[1779227494726,34.84,76951.12,0.0,-0.57685,0.00015,29.17255]
[1779227500074,34.84,76951.12,0.0,-0.57684,0.00015,29.17266]
[1779227505109,34.84,76951.72,0.0,-0.57674,0.00015,29.17428]
[1779227510143,34.85,76951.83,0.0,-0.57672,0.00015,29.17465]
[1779227515179,34.85,76952.25,0.0,-0.57665,0.00015,29.1758]
[1779227520220,34.85,76952.38,0.0,-0.57663,0.00015,29.17621]
[1779227525252,34.85,76952.44,0.0,-0.57661,0.00015,29.17643]
[1779227530289,34.85,76952.46,0.0,-0.5766,0.00015,29.17655]
[1779227535321,34.86,76952.13,0.0,-0.57665,0.00015,29.17578]
[1779227540356,34.86,76951.8,0.0,-0.57669,0.00015,29.175]
[1779227545391,34.86,76951.94,0.0,-0.57667,0.00015,29.17543]
[1779227550427,34.86,76951.98,0.0,-0.57666,0.00015,29.17559]
[1779227555461,34.86,76951.6,0.0,-0.57672,0.00015,29.1716]
[1779227560499,34.86,76952.19,0.0,-0.57663,0.00015,29.17317]
[1779227565536,34.87,76954.01,0.0,-0.57635,0.00015,29.17786]
[1779227572586,34.87,76953.39,0.0,-0.57644,0.00015,29.17636]
[1779227577620,34.87,76953.28,0.0,-0.57645,0.00015,29.17613]
[1779227582024,34.87,76957.21,0.0,-0.57585,0.00015,29.18614]
[1779227583664,34.87,76962.86,0.0,-0.575,0.00015,29.20037]
[1779227584603,34.87,76962.86,0.0,-0.575,0.00015,29.20037]
[1779227584686,34.87,76969.43,0.0,-0.57401,0.00015,29.21674]
[1779227589705,34.87,76972.39,0.0,-0.57356,0.00015,29.22404]
[1779227594741,34.87,76974.78,0.0,-0.5732,0.00015,29.2299]
[1779227599776,34.87,76976.98,0.0,-0.57287,0.00015,29.23527]
[1779227605499,34.87,76978.76,0.0,-0.57261,0.00015,29.2396]
[1779227610852,34.87,76980.16,0.0,-0.5724,0.00015,29.243]
[1779227615888,34.87,76977.79,0.0,-0.57276,0.00015,29.23413]
[1779227620922,34.87,76974.52,0.0,-0.57326,0.00015,29.22613]
[1779227625959,34.87,76973.98,0.0,-0.57334,0.00015,29.22482]
[1779227630993,34.87,76970.85,0.0,-0.57381,0.00015,29.21712]
[1779227636029,34.87,76969.64,0.0,-0.57399,0.00015,29.21414]
[1779227641064,34.87,76968.07,0.0,-0.57422,0.00015,29.21026]
[1779227646101,34.87,76970.91,0.0,-0.57379,0.00015,29.21731]
[1779227651133,34.87,76973.6,0.0,-0.57339,0.00015,29.22396]
[1779227658183,34.87,76976.38,0.0,-0.57297,0.00015,29.2308]
[1779227663237,34.87,76975.22,0.0,-0.57314,0.00015,29.22797]
[1779227668273,34.87,76972.54,0.0,-0.57354,0.00015,29.22139]
[1779227673308,34.87,76971.59,0.0,-0.5737,0.00015,29.21598]
[1779227678341,34.87,76969.01,0.0,-0.57408,0.00015,29.20961]
[1779227684384,34.87,76967.34,0.0,-0.57433,0.00015,29.2055]
[1779227689419,34.88,76965.49,0.0,-0.57461,0.00015,29.20092]
[1779227694455,34.88,76964.65,0.0,-0.57474,0.00015,29.19885]
[1779227698232,34.88,76964.34,0.0,-0.57478,0.00015,29.1981]
[1779227703517,34.88,76960.86,0.0,-0.5753,0.00015,29.18952]
[1779227708552,34.88,76960.84,0.0,-0.57529,0.00015,29.18959]
[1779227713588,34.89,76960.84,0.0,-0.57528,0.00015,29.18972]
[1779227718630,34.89,76960.73,0.0,-0.57529,0.00015,29.18957]
[1779227723657,34.9,76958.69,0.0,-0.57559,0.00015,29.18457]
[1779227728693,34.9,76959.8,0.0,-0.57541,0.00015,29.18743]
[1779227735741,34.9,76959.24,0.0,-0.5755,0.00015,29.18311]
[1779227741783,34.91,76959.61,0.0,-0.57543,0.00015,29.1842]
[1779227746821,34.91,76959.28,0.0,-0.57547,0.00015,29.18351]
[1779227751854,34.91,76956.04,0.0,-0.57595,0.00015,29.17539]
[1779227756890,34.91,76955.59,0.0,-0.57602,0.00015,29.17421]
[1779227761924,34.91,76955.67,0.0,-0.57601,0.00015,29.17438]
[1779227766956,34.91,76955.43,0.0,-0.57605,0.00015,29.17374]
[1779227771995,34.91,76953.06,0.0,-0.57641,0.00015,29.16769]
[1779227777921,34.91,76950.72,0.0,-0.57677,0.00015,29.1617]
[1779227783073,34.91,76952.13,0.0,-0.57656,0.00015,29.16527]
[1779227788108,34.91,76955.72,0.0,-0.57602,0.00015,29.17436]
[1779227793145,34.9,76956.25,0.0,-0.57595,0.00015,29.17258]
[1779227800942,34.9,76956.97,0.0,-0.57584,0.00015,29.17438]
[1779227806905,34.9,76958.67,0.0,-0.57559,0.00015,29.17861]
[1779227812279,34.9,76959.2,0.0,-0.57551,0.00015,29.17991]
[1779227816975,34.9,76953.44,0.0,-0.57638,0.00015,29.1653]
[1779227825057,34.9,76953.54,0.0,-0.57637,0.00015,29.16553]
[1779227830405,34.9,76949.67,0.0,-0.57696,0.00015,29.15562]
[1779227835439,34.9,76947.83,0.0,-0.57723,0.00015,29.1509]
[1779227840474,34.9,76946.85,0.0,-0.57738,0.00015,29.14837]
[1779227845509,34.9,76944.68,0.0,-0.57771,0.00015,29.14279]
[1779227851712,34.9,76944.01,0.0,-0.57781,0.00015,29.14106]
[1779227857496,34.9,76943.46,0.0,-0.5779,0.00015,29.13655]
[1779227857595,34.9,76943.32,0.0,-0.57792,0.00015,29.13619]
[1779227861623,34.9,76938.11,0.0,-0.57871,0.00015,29.12269]
[1779227867665,34.9,76937.91,0.0,-0.57873,0.00015,29.12221]
[1779227874715,34.9,76938.77,0.0,-0.5786,0.00015,29.1245]
[1779227879750,34.9,76937.32,0.0,-0.57882,0.00015,29.12077]
[1779227884785,34.9,76936.54,0.0,-0.57893,0.00015,29.11879]
[1779227889820,34.9,76937.18,0.0,-0.57883,0.00015,29.12053]
[1779227894854,34.91,76937.94,0.0,-0.57871,0.00015,29.12257]
[1779227899891,34.91,76938.15,0.0,-0.57867,0.00015,29.12319]
[1779227904924,34.91,76939.16,0.0,-0.57852,0.00015,29.12588]
[1779227909960,34.91,76940.06,0.0,-0.57838,0.00015,29.12828]
[1779227911974,34.91,76944.89,0.0,-0.57766,0.00015,29.13769]
[1779227917008,34.91,76944.43,0.0,-0.57772,0.00015,29.13653]
[1779227923051,34.91,76944.18,0.0,-0.57776,0.00015,29.13592]
[1779227927079,34.92,76951.8,0.0,-0.57661,0.00015,29.15554]
[1779227930157,34.92,76954.19,0.0,-0.57624,0.00015,29.16174]
[1779227931108,34.92,76955.12,0.0,-0.57609,0.00015,29.16413]
[1779227936141,34.93,76955.87,0.0,-0.57597,0.00015,29.16619]
[1779227941177,34.93,76957.97,0.0,-0.57565,0.00015,29.17152]
[1779227946212,34.93,76959.96,0.0,-0.57535,0.00015,29.17655]
[1779227952256,34.93,76960.49,0.0,-0.57527,0.00015,29.17789]
[1779227957962,34.93,76954.5,0.0,-0.57617,0.00015,29.16281]
[1779227960049,34.93,76954.5,0.0,-0.57617,0.00015,29.16281]
[1779227960118,34.93,76953.51,0.0,-0.57632,0.00015,29.16032]
[1779227962330,34.93,76945.0,0.0,-0.5776,0.00015,29.13858]
[1779227966150,34.93,76942.59,0.0,-0.57796,0.00015,29.13238]
[1779227966160,34.93,76942.59,0.0,-0.57796,0.00015,29.13238]
[1779227966177,34.93,76942.59,0.0,-0.57796,0.00015,29.13238]
[1779227966356,34.93,76941.51,0.0,-0.57812,0.00015,29.12959]
[1779227968035,34.93,76933.56,0.0,-0.57932,0.00015,29.10891]
[1779227972398,34.93,76929.66,0.0,-0.57992,0.00015,29.09554]
[1779227978105,34.93,76933.29,0.0,-0.57938,0.00015,29.105]
[1779227984482,34.92,76933.63,0.0,-0.57933,0.00015,29.10581]
[1779227990524,34.92,76935.03,0.0,-0.57912,0.00015,29.10939]
[1779227995558,34.92,76935.99,0.0,-0.57898,0.00015,29.11184]
[1779228000594,34.92,76935.14,0.0,-0.57912,0.00015,29.10956]
[1779228002608,34.92,76925.74,0.0,-0.58053,0.00015,29.08474]
[1779228006366,34.92,76921.0,0.0,-0.58125,0.00015,29.07204]
[1779228006411,34.92,76921.0,0.0,-0.58125,0.00015,29.07204]
[1779228006704,34.91,76905.22,0.0,-0.58363,0.00015,29.02932]
[1779228007643,34.91,76905.22,0.0,-0.58363,0.00015,29.02932]
[1779228008650,34.91,76897.91,0.0,-0.58472,0.00015,29.00921]
[1779228009658,34.92,76892.85,0.0,-0.58548,0.00015,28.99517]
[1779228010772,34.92,76892.85,0.0,-0.58548,0.00015,28.99517]
[1779228016137,34.92,76896.72,0.0,-0.5849,0.00015,29.006]
[1779228016181,34.92,76896.72,0.0,-0.5849,0.00015,29.006]
[1779228016235,34.92,76896.72,0.0,-0.5849,0.00015,29.006]
[1779228016177,34.92,76889.5,0.0,-0.58598,0.00015,28.9859]
[1779228018721,34.92,76879.69,0.0,-0.58745,0.00015,28.95829]
[1779228022454,34.92,76878.36,0.0,-0.58764,0.00015,28.95462]
[1779228022625,34.92,76878.36,0.0,-0.58764,0.00015,28.95462]
[1779228022898,34.92,76871.82,0.0,-0.58862,0.00015,28.93596]
[1779228025771,34.92,76866.3,0.0,-0.58944,0.00015,28.92002]
[1779228027365,34.92,76866.02,0.0,-0.58949,0.00015,28.9192]
[1779228027434,34.92,76866.02,0.0,-0.58949,0.00015,28.9192]
[1779228028162,34.92,76861.1,0.0,-0.59022,0.00015,28.90489]
[1779228028536,34.92,76861.1,0.0,-0.59022,0.00015,28.90489]
[1779228028818,34.92,76861.1,0.0,-0.59022,0.00015,28.90489]
[1779228028851,34.92,76843.18,0.0,-0.5929,0.00015,28.852]
[1779228029542,34.92,76843.18,0.0,-0.5929,0.00015,28.852]
[1779228029702,34.92,76843.18,0.0,-0.5929,0.00015,28.852]
[1779228029857,34.92,76843.18,0.0,-0.5929,0.00015,28.852]
[1779228030158,34.92,76829.9,0.0,-0.59489,0.00015,28.81195]
[1779228030394,34.92,76829.9,0.0,-0.59489,0.00015,28.81195]
[1779228030822,34.92,76829.9,0.0,-0.59489,0.00015,28.81195]
[1779228031585,34.92,76829.45,0.0,-0.59496,0.00015,28.81058]
[1779228031593,34.92,76829.45,0.0,-0.59496,0.00015,28.81058]
[1779228031664,34.92,76829.45,0.0,-0.59496,0.00015,28.81058]
[1779228031806,34.92,76829.45,0.0,-0.59496,0.00015,28.81058]
[1779228031900,34.92,76829.45,0.0,-0.59496,0.00015,28.81058]
[1779228032142,34.92,76819.5,0.0,-0.59645,0.00015,28.77702]
[1779228033844,34.92,76806.71,0.0,-0.59836,0.00015,28.73731]
[1779228035048,34.92,76806.71,0.0,-0.59836,0.00015,28.73731]
[1779228035123,34.92,76795.98,0.0,-0.59996,0.00015,28.70346]
[1779228035863,34.92,76795.82,0.0,-0.59998,0.00015,28.70302]
[1779228040894,34.93,76796.89,0.0,-0.59981,0.00015,28.70661]
[1779228042805,34.93,76795.41,0.0,-0.60002,0.00015,28.70196]
[1779228043136,34.93,76795.41,0.0,-0.60002,0.00015,28.70196]
[1779228043212,34.93,76795.41,0.0,-0.60002,0.00015,28.70196]
[1779228043174,34.93,76770.9,0.0,-0.60367,0.00015,28.62295]
[1779228044249,34.93,76770.9,0.0,-0.60367,0.00015,28.62295]
[1779228043919,34.93,76770.9,0.0,-0.60367,0.00015,28.62299]
[1779228045277,34.93,76770.9,0.0,-0.60367,0.00015,28.62299]
[1779228044923,34.93,76753.07,0.0,-0.60632,0.00015,28.5639]
[1779228045932,34.93,76756.41,0.0,-0.60582,0.00015,28.57502]
[1779228046345,34.93,76756.41,0.0,-0.60582,0.00015,28.57502]
[1779228047948,34.93,76768.02,0.0,-0.6041,0.00015,28.61339]
[1779228048953,34.92,76779.41,0.0,-0.60241,0.00015,28.65054]
[1779228049718,34.92,76779.41,0.0,-0.60241,0.00015,28.65054]
[1779228049721,34.92,76779.41,0.0,-0.60241,0.00015,28.65054]
[1779228049959,34.93,76785.52,0.0,-0.6015,0.00015,28.67032]
[1779228051973,34.93,76793.86,0.0,-0.60025,0.00015,28.69709]
[1779228053987,34.93,76799.41,0.0,-0.59942,0.00015,28.71475]
[1779228054995,34.93,76806.07,0.0,-0.59843,0.00015,28.73573]
[1779228056529,34.93,76809.06,0.0,-0.59798,0.00015,28.74509]
[1779228056995,34.93,76809.06,0.0,-0.59798,0.00015,28.74509]
[1779228057025,34.93,76815.54,0.0,-0.59702,0.00015,28.76524]
[1779228057840,34.93,76815.54,0.0,-0.59702,0.00015,28.76524]
[1779228059024,34.93,76822.11,0.0,-0.59604,0.00015,28.7855]
[1779228059716,34.93,76822.11,0.0,-0.59604,0.00015,28.7855]
[1779228061167,34.93,76822.82,0.0,-0.59593,0.00015,28.78766]
[1779228061346,34.93,76819.57,0.0,-0.59642,0.00015,28.77764]
[1779228062882,34.93,76819.57,0.0,-0.59642,0.00015,28.77762]
[1779228063053,34.93,76811.85,0.0,-0.59757,0.00015,28.7537]
[1779228064165,34.93,76811.85,0.0,-0.59757,0.00015,28.7537]
[1779228064182,34.93,76803.88,0.0,-0.59876,0.00015,28.72877]
[1779228066072,34.93,76803.02,0.0,-0.59889,0.00015,28.72608]
[1779228071109,34.93,76802.68,0.0,-0.59894,0.00015,28.72505]
[1779228072362,34.93,76804.33,0.0,-0.59869,0.00015,28.73025]
[1779228072813,34.93,76804.33,0.0,-0.59869,0.00015,28.73025]
[1779228072833,34.93,76804.33,0.0,-0.59869,0.00015,28.73025]
[1779228073187,34.93,76804.33,0.0,-0.59869,0.00015,28.73025]
[1779228073204,34.93,76804.33,0.0,-0.59869,0.00015,28.73025]
[1779228073207,34.93,76804.33,0.0,-0.59869,0.00015,28.73025]
[1779228073213,34.93,76804.33,0.0,-0.59869,0.00015,28.73025]
[1779228073308,34.93,76822.58,0.0,-0.59597,0.00015,28.78693]
[1779228074464,34.93,76822.58,0.0,-0.59597,0.00015,28.78692]
[1779228074723,34.93,76822.58,0.0,-0.59597,0.00015,28.78692]
[1779228075137,34.93,76833.25,0.0,-0.59438,0.00015,28.81942]
[1779228076145,34.93,76833.28,0.0,-0.59437,0.00015,28.81947]
[1779228081178,34.92,76830.93,0.0,-0.59474,0.00015,28.81215]
[1779228083467,34.92,76833.11,0.0,-0.59442,0.00015,28.81867]
[1779228083504,34.92,76833.11,0.0,-0.59442,0.00015,28.81867]
[1779228084222,34.92,76831.96,0.0,-0.59459,0.00015,28.81514]
[1779228089236,34.92,76833.42,0.0,-0.59438,0.00015,28.81938]
[1779228094258,34.91,76834.34,0.0,-0.59427,0.00015,28.8188]
[1779228096318,34.91,76826.52,0.0,-0.59545,0.00015,28.79488]
[1779228099306,34.91,76823.23,0.0,-0.59594,0.00015,28.78469]
[1779228104320,34.91,76822.11,0.0,-0.59612,0.00015,28.78114]
[1779228109323,34.9,76822.5,0.0,-0.59607,0.00015,28.7822]
[1779228114347,34.9,76826.24,0.0,-0.59551,0.00015,28.79353]
[1779228117319,34.9,76835.29,0.0,-0.59417,0.00015,28.82094]
[1779228119325,34.9,76838.78,0.0,-0.59365,0.00015,28.83136]
[1779228124335,34.89,76838.0,0.0,-0.59378,0.00015,28.82876]
[1779228129354,34.89,76834.93,0.0,-0.59426,0.00015,28.81917]
[1779228134361,34.88,76831.45,0.0,-0.5948,0.00015,28.80824]
[1779228137262,34.88,76829.51,0.0,-0.59511,0.00015,28.80209]
[1779228137288,34.88,76829.51,0.0,-0.59511,0.00015,28.80209]
[1779228139261,34.87,76816.52,0.0,-0.59706,0.00015,28.76194]
[1779228140455,34.87,76816.52,0.0,-0.59706,0.00015,28.76193]
[1779228141726,34.87,76814.8,0.0,-0.59732,0.00015,28.75658]
[1779228141838,34.87,76814.8,0.0,-0.59732,0.00015,28.75658]
[1779228143613,34.87,76804.31,0.0,-0.59888,0.00015,28.72375]
[1779228144477,34.87,76804.31,0.0,-0.59888,0.00015,28.72375]
[1779228144486,34.87,76804.31,0.0,-0.59888,0.00015,28.72375]
[1779228145311,34.87,76804.31,0.0,-0.59888,0.00015,28.72375]
[1779228145351,34.87,76794.92,0.0,-0.60028,0.00015,28.69402]
[1779228145894,34.87,76794.92,0.0,-0.60028,0.00015,28.69402]
[1779228146018,34.87,76794.92,0.0,-0.60028,0.00015,28.69402]
[1779228146140,34.87,76794.92,0.0,-0.60028,0.00015,28.69402]
[1779228146141,34.87,76795.37,0.0,-0.60021,0.00015,28.69548]
[1779228147642,34.87,76789.49,0.0,-0.60109,0.00015,28.67675]
[1779228151670,34.87,76781.83,0.0,-0.60224,0.00015,28.64895]
[1779228153227,34.87,76781.83,0.0,-0.60224,0.00015,28.64895]
[1779228153373,34.87,76781.83,0.0,-0.60224,0.00015,28.64895]
[1779228154706,34.88,76796.85,0.0,-0.59999,0.00015,28.69724]
[1779228155713,34.88,76802.57,0.0,-0.59914,0.00015,28.71538]
[1779228160752,34.88,76804.65,0.0,-0.59883,0.00015,28.72202]
[1779228162767,34.88,76798.5,0.0,-0.59974,0.00015,28.70263]
[1779228168808,34.88,76797.78,0.0,-0.59984,0.00015,28.70052]
[1779228170892,34.88,76799.05,0.0,-0.59965,0.00015,28.70458]
[1779228170931,34.88,76799.05,0.0,-0.59965,0.00015,28.70458]
[1779228176865,34.89,76791.66,0.0,-0.60073,0.00015,28.68133]
[1779228181900,34.89,76791.7,0.0,-0.60071,0.00015,28.6817]
[1779228186935,34.89,76788.92,0.0,-0.60111,0.00015,28.67307]
[1779228191972,34.9,76789.89,0.0,-0.60096,0.00015,28.67645]
[1779228193663,34.9,76790.19,0.0,-0.60091,0.00015,28.67746]
[1779228194449,34.9,76787.33,0.0,-0.60134,0.00015,28.66827]
[1779228194955,34.9,76787.33,0.0,-0.60134,0.00015,28.66827]
[1779228195307,34.9,76787.33,0.0,-0.60134,0.00015,28.66827]
[1779228195321,34.9,76791.27,0.0,-0.60075,0.00015,28.68088]
[1779228197006,34.9,76796.93,0.0,-0.5999,0.00015,28.69903]
[1779228197801,34.9,76796.93,0.0,-0.5999,0.00015,28.69903]
[1779228198013,34.9,76797.87,0.0,-0.59976,0.00015,28.70206]
[1779228203247,34.9,76796.99,0.0,-0.59988,0.00015,28.69939]
[1779228205063,34.91,76807.35,0.0,-0.59833,0.00015,28.73218]
[1779228210098,34.91,76807.88,0.0,-0.59825,0.00015,28.73395]
[1779228212112,34.91,76802.51,0.0,-0.59906,0.00015,28.71399]
[1779228217147,34.91,76799.36,0.0,-0.59952,0.00015,28.70421]
[1779228222183,34.91,76796.73,0.0,-0.5999,0.00015,28.69605]
[1779228227231,34.92,76792.69,0.0,-0.60049,0.00015,28.68342]
[1779228232267,34.92,76792.79,0.0,-0.60046,0.00015,28.68398]
[1779228236295,34.93,76786.47,0.0,-0.60139,0.00015,28.66397]
[1779228241403,34.93,76784.92,0.0,-0.60161,0.00015,28.65927]
[1779228241772,34.93,76784.92,0.0,-0.60161,0.00015,28.65927]
[1779228242532,34.93,76781.94,0.0,-0.60205,0.00015,28.64968]
[1779228243157,34.93,76781.94,0.0,-0.60205,0.00015,28.64968]
[1779228243356,34.93,76769.61,0.0,-0.60388,0.00015,28.60954]
[1779228244364,34.93,76759.27,0.0,-0.60542,0.00015,28.57536]
[1779228244739,34.93,76759.27,0.0,-0.60542,0.00015,28.57536]
[1779228245371,34.93,76760.62,0.0,-0.60522,0.00015,28.57979]
[1779228250405,34.92,76757.17,0.0,-0.60575,0.00015,28.56807]
[1779228255440,34.92,76756.87,0.0,-0.60581,0.00015,28.56679]
[1779228256447,34.92,76761.67,0.0,-0.60509,0.00015,28.58275]
[1779228256795,34.92,76761.67,0.0,-0.60509,0.00015,28.58275]
[1779228257455,34.92,76771.95,0.0,-0.60357,0.00015,28.61662]
[1779228258461,34.92,76776.78,0.0,-0.60285,0.00015,28.63238]
[1779228262490,34.92,76782.95,0.0,-0.60192,0.00015,28.6525]
[1779228267529,34.93,76786.4,0.0,-0.60139,0.00015,28.66388]
[1779228268532,34.93,76792.28,0.0,-0.60052,0.00015,28.68275]
[1779228270189,34.93,76795.61,0.0,-0.60002,0.00015,28.69342]
[1779228275586,34.93,76794.85,0.0,-0.60013,0.00015,28.68804]
[1779228277977,34.93,76798.39,0.0,-0.5996,0.00015,28.6993]
[1779228278093,34.93,76798.39,0.0,-0.5996,0.00015,28.6993]
[1779228278282,34.93,76802.35,0.0,-0.59901,0.00015,28.71185]
[1779228281578,34.93,76806.46,0.0,-0.5984,0.00015,28.72481]
[1779228281675,34.93,76813.7,0.0,-0.59732,0.00015,28.74739]
[1779228288058,34.93,76813.22,0.0,-0.59739,0.00015,28.7459]
[1779228293716,34.93,76810.21,0.0,-0.59784,0.00015,28.73653]
[1779228297282,34.93,76808.63,0.0,-0.59807,0.00015,28.7316]
[1779228297592,34.94,76805.91,0.0,-0.59848,0.00015,28.7231]
[1779228297933,34.94,76805.91,0.0,-0.59848,0.00015,28.7231]
[1779228298007,34.94,76801.09,0.0,-0.5992,0.00015,28.70795]
[1779228300401,34.94,76795.08,0.0,-0.60009,0.00015,28.68896]
[1779228303594,34.94,76795.91,0.0,-0.59996,0.00015,28.69168]
[1779228303765,34.94,76795.91,0.0,-0.59996,0.00015,28.69168]
[1779228305776,34.94,76795.08,0.0,-0.60008,0.00015,28.6891]
[1779228305799,34.94,76795.27,0.0,-0.60005,0.00015,28.68973]
[1779228310834,34.94,76796.15,0.0,-0.59992,0.00015,28.69262]
[1779228313856,34.94,76802.09,0.0,-0.59903,0.00015,28.71139]
[1779228315289,34.94,76802.09,0.0,-0.59903,0.00015,28.71139]
[1779228315400,34.94,76802.09,0.0,-0.59903,0.00015,28.71139]
[1779228315414,34.94,76802.35,0.0,-0.59899,0.00015,28.7122]
[1779228315963,34.94,76802.35,0.0,-0.59899,0.00015,28.7122]
[1779228317883,34.94,76811.58,0.0,-0.59762,0.00015,28.74109]
[1779228319311,34.94,76811.58,0.0,-0.59762,0.00015,28.74109]
[1779228325343,34.94,76812.77,0.0,-0.59744,0.00015,28.7448]
[1779228327974,34.94,76821.68,0.0,-0.59611,0.00015,28.77234]
[1779228329768,34.94,76821.68,0.0,-0.59611,0.00015,28.77236]
[1779228331429,34.94,76818.81,0.0,-0.59654,0.00015,28.76354]
[1779228333302,34.94,76817.03,0.0,-0.59681,0.00015,28.75494]
[1779228333377,34.94,76817.03,0.0,-0.59681,0.00015,28.75494]
[1779228333518,34.94,76817.03,0.0,-0.59681,0.00015,28.75494]
[1779228333592,34.94,76806.37,0.0,-0.5984,0.00015,28.72179]
[1779228333996,34.94,76806.37,0.0,-0.5984,0.00015,28.7218]
[1779228335006,34.94,76797.72,0.0,-0.59969,0.00015,28.69457]
[1779228340044,34.94,76793.38,0.0,-0.60033,0.00015,28.68092]
[1779228342897,34.95,76794.67,0.0,-0.60013,0.00015,28.68509]
[1779228343061,34.95,76794.93,0.0,-0.60009,0.00015,28.68594]
[1779228348097,34.95,76796.53,0.0,-0.59984,0.00015,28.69117]
[1779228353131,34.95,76800.47,0.0,-0.59925,0.00015,28.70377]
[1779228358165,34.95,76800.06,0.0,-0.5993,0.00015,28.70261]
[1779228363202,34.96,76801.08,0.0,-0.59914,0.00015,28.70597]
[1779228368236,34.96,76792.0,0.0,-0.60049,0.00015,28.67729]
[1779228368843,34.96,76792.0,0.0,-0.60049,0.00015,28.67729]
[1779228374280,34.96,76788.52,0.0,-0.60101,0.00015,28.66612]
[1779228379315,34.95,76789.45,0.0,-0.60088,0.00015,28.66903]
[1779228384350,34.96,76791.49,0.0,-0.60057,0.00015,28.67558]
[1779228389386,34.96,76789.23,0.0,-0.6009,0.00015,28.66851]
[1779228394421,34.96,76788.73,0.0,-0.60098,0.00015,28.66398]
[1779228399457,34.96,76788.11,0.0,-0.60106,0.00015,28.66221]
[1779228404492,34.97,76785.22,0.0,-0.60148,0.00015,28.65311]
[1779228409528,34.97,76783.55,0.0,-0.60172,0.00015,28.64778]
[1779228414571,34.97,76782.82,0.0,-0.60183,0.00015,28.64549]
[1779228417583,34.97,76776.94,0.0,-0.6027,0.00015,28.62653]
[1779228419597,34.97,76773.84,0.0,-0.60316,0.00015,28.61645]
[1779228424631,34.97,76773.05,0.0,-0.60328,0.00015,28.61386]
[1779228429666,34.97,76770.95,0.0,-0.60359,0.00015,28.60699]
[1779228434704,34.97,76765.17,0.0,-0.60445,0.00015,28.58805]
[1779228437723,34.97,76770.96,0.0,-0.60359,0.00015,28.60708]
[1779228441410,34.97,76776.71,0.0,-0.60273,0.00015,28.62579]
[1779228446787,34.97,76778.42,0.0,-0.60248,0.00015,28.63126]
[1779228451481,34.97,76785.6,0.0,-0.60142,0.00015,28.6514]
[1779228456856,34.97,76784.62,0.0,-0.60156,0.00015,28.6484]
[1779228461891,34.97,76781.38,0.0,-0.60204,0.00015,28.63807]
[1779228463906,34.97,76773.34,0.0,-0.60323,0.00015,28.61202]
[1779228468940,34.97,76770.01,0.0,-0.60373,0.00015,28.60109]
[1779228473976,34.97,76771.0,0.0,-0.60358,0.00015,28.60427]
[1779228479011,34.97,76772.84,0.0,-0.60331,0.00015,28.6102]
[1779228481691,34.97,76781.18,0.0,-0.60207,0.00015,28.63726]
[1779228487068,34.97,76779.55,0.0,-0.60231,0.00015,28.63212]
[1779228492104,34.98,76776.73,0.0,-0.60272,0.00015,28.62308]
[1779228497139,34.98,76775.31,0.0,-0.60293,0.00015,28.61856]
[1779228498895,34.98,76777.34,0.0,-0.60263,0.00015,28.62517]
[1779228500162,34.98,76784.87,0.0,-0.60151,0.00015,28.6495]
[1779228501578,34.98,76784.87,0.0,-0.60151,0.00015,28.6495]
[1779228501613,34.98,76791.04,0.0,-0.60059,0.00015,28.66927]
[1779228503802,34.98,76791.56,0.0,-0.60051,0.00015,28.67097]
[1779228509222,34.98,76795.19,0.0,-0.59996,0.00015,28.68262]
[1779228514683,34.98,76795.85,0.0,-0.59987,0.00015,28.68165]
[1779228520300,34.98,76801.9,0.0,-0.59897,0.00015,28.70084]
[1779228524503,34.98,76801.75,0.0,-0.59899,0.00015,28.70038]
[1779228533393,34.99,76798.43,0.0,-0.59947,0.00015,28.69008]
[1779228538427,34.99,76798.3,0.0,-0.59949,0.00015,28.68977]
[1779228539465,34.99,76798.3,0.0,-0.59949,0.00015,28.68977]
[1779228540363,34.99,76799.18,0.0,-0.59936,0.00015,28.69257]
[1779228542184,34.99,76800.43,0.0,-0.59917,0.00015,28.69654]
[1779228542224,34.99,76800.43,0.0,-0.59917,0.00015,28.69654]
[1779228542453,34.99,76800.43,0.0,-0.59917,0.00015,28.69654]
[1779228542838,34.99,76798.77,0.0,-0.59941,0.00015,28.69133]
[1779228545179,34.99,76799.84,0.0,-0.59925,0.00015,28.69474]
[1779228545276,34.99,76799.84,0.0,-0.59925,0.00015,28.69474]
[1779228547358,34.99,76800.39,0.0,-0.59917,0.00015,28.69649]
[1779228547364,34.99,76800.39,0.0,-0.59917,0.00015,28.69649]
[1779228549963,34.99,76800.37,0.0,-0.59917,0.00015,28.69649]
[1779228549978,34.99,76800.37,0.0,-0.59917,0.00015,28.69649]
[1779228550094,34.99,76800.37,0.0,-0.59917,0.00015,28.69649]
[1779228550098,34.99,76800.37,0.0,-0.59917,0.00015,28.69649]
[1779228550269,34.99,76800.37,0.0,-0.59917,0.00015,28.69649]
[1779228555546,34.99,76801.14,0.0,-0.59905,0.00015,28.69901]
[1779228560582,34.99,76801.35,0.0,-0.59901,0.00015,28.69975]
[1779228562233,35.0,76801.33,0.0,-0.59902,0.00015,28.6997]
[1779228567631,35.0,76801.36,0.0,-0.59901,0.00015,28.69988]
[1779228572667,35.0,76793.98,0.0,-0.60011,0.00015,28.67346]
[1779228573674,35.0,76787.19,0.0,-0.60113,0.00015,28.6518]
[1779228575687,35.0,76780.79,0.0,-0.60208,0.00015,28.63119]
[1779228579505,34.99,76778.33,0.0,-0.60245,0.00015,28.62315]
[1779228579715,34.99,76777.24,0.0,-0.60261,0.00015,28.61959]
[1779228584751,34.99,76773.11,0.0,-0.60323,0.00015,28.60604]
[1779228588873,34.99,76770.98,0.0,-0.60355,0.00015,28.599]
[1779228592808,34.99,76764.17,0.0,-0.60457,0.00015,28.5766]
[1779228595827,34.99,76759.44,0.0,-0.60527,0.00015,28.56096]
[1779228600874,34.99,76760.46,0.0,-0.60512,0.00015,28.56431]
[1779228601887,34.99,76768.07,0.0,-0.60399,0.00015,28.58936]
[1779228602546,34.99,76770.53,0.0,-0.60363,0.00015,28.5974]
[1779228607912,34.99,76770.97,0.0,-0.60357,0.00015,28.59874]
[1779228610933,34.99,76778.76,0.0,-0.60241,0.00015,28.62401]
[1779228614963,34.98,76783.72,0.0,-0.60168,0.00015,28.63993]
[1779228619997,34.98,76784.49,0.0,-0.60157,0.00015,28.64228]
[1779228625033,34.98,76777.4,0.0,-0.60263,0.00015,28.61925]
[1779228627046,34.98,76770.69,0.0,-0.60363,0.00015,28.59736]
[1779228630068,34.98,76764.77,0.0,-0.60451,0.00015,28.5779]
[1779228632761,34.98,76759.53,0.0,-0.6053,0.00015,28.55744]
[1779228638123,34.98,76757.35,0.0,-0.60563,0.00015,28.55021]
[1779228643158,34.98,76756.65,0.0,-0.60573,0.00015,28.5479]
[1779228648194,34.98,76757.11,0.0,-0.60566,0.00015,28.54946]
[1779228652947,34.98,76756.25,0.0,-0.60579,0.00015,28.54665]
[1779228654256,34.98,76765.6,0.0,-0.6044,0.00015,28.57755]
[1779228657263,34.98,76754.57,0.0,-0.60604,0.00015,28.54087]
[1779228660298,34.97,76762.07,0.0,-0.60494,0.00015,28.56558]
[1779228662311,34.97,76766.74,0.0,-0.60425,0.00015,28.58095]
[1779228667346,34.97,76767.63,0.0,-0.60412,0.00015,28.58383]
[1779228672381,34.97,76769.75,0.0,-0.60381,0.00015,28.5907]
[1779228678425,34.97,76769.49,0.0,-0.60385,0.00015,28.58974]
[1779228683459,34.97,76766.13,0.0,-0.60435,0.00015,28.57865]
[1779228687488,34.97,76759.49,0.0,-0.60534,0.00015,28.55669]
[1779228692523,34.97,76758.08,0.0,-0.60557,0.00015,28.54879]
[1779228693600,34.97,76758.08,0.0,-0.60557,0.00015,28.54879]
[1779228693651,34.97,76753.39,0.0,-0.60627,0.00015,28.53301]
[1779228699571,34.96,76752.67,0.0,-0.6064,0.00015,28.53024]
[1779228702361,34.96,76751.56,0.0,-0.60656,0.00015,28.52646]
[1779228702381,34.96,76751.56,0.0,-0.60656,0.00015,28.52646]
[1779228702593,34.96,76750.7,0.0,-0.60669,0.00015,28.5236]
[1779228709641,34.95,76750.6,0.0,-0.60673,0.00015,28.52277]
[1779228714677,34.95,76744.57,0.0,-0.60765,0.00015,28.50207]
[1779228718704,34.94,76739.44,0.0,-0.60842,0.00015,28.48446]
[1779228723741,34.94,76738.05,0.0,-0.60864,0.00015,28.47946]
[1779228728775,34.93,76740.18,0.0,-0.60834,0.00015,28.48641]
[1779228729379,34.93,76740.18,0.0,-0.60834,0.00015,28.48641]
[1779228729782,34.93,76742.7,0.0,-0.60796,0.00015,28.49489]
[1779228737837,34.92,76741.44,0.0,-0.60818,0.00015,28.49006]
[1779228742872,34.92,76746.0,0.0,-0.60752,0.00015,28.50522]
[1779228747907,34.92,76749.84,0.0,-0.60694,0.00015,28.51819]
[1779228752945,34.92,76753.13,0.0,-0.60647,0.00015,28.52612]
[1779228757977,34.92,76756.16,0.0,-0.60601,0.00015,28.53627]
[1779228763013,34.92,76755.36,0.0,-0.60613,0.00015,28.53364]
[1779228768048,34.92,76755.63,0.0,-0.60609,0.00015,28.53461]
[1779228771071,34.92,76750.61,0.0,-0.60684,0.00015,28.5177]
[1779228776103,34.92,76747.67,0.0,-0.60729,0.00015,28.50748]
[1779228781139,34.91,76744.55,0.0,-0.60777,0.00015,28.49662]
[1779228783829,34.91,76754.19,0.0,-0.60634,0.00015,28.529]
[1779228786174,34.91,76759.57,0.0,-0.60554,0.00015,28.54694]
[1779228791234,34.91,76756.63,0.0,-0.60598,0.00015,28.53718]
[1779228796270,34.91,76748.34,0.0,-0.60721,0.00015,28.50946]
[1779228797871,34.91,76748.34,0.0,-0.60721,0.00015,28.50946]
[1779228797963,34.91,76745.99,0.0,-0.60755,0.00015,28.50159]
[1779228803969,34.92,76740.97,0.0,-0.60829,0.00015,28.4848]
[1779228808354,34.92,76746.3,0.0,-0.6075,0.00015,28.50277]
[1779228814039,34.91,76744.23,0.0,-0.60784,0.00015,28.49223]
[1779228816410,34.91,76738.71,0.0,-0.60866,0.00015,28.47336]
[1779228822453,34.9,76734.93,0.0,-0.60924,0.00015,28.46013]
[1779228826297,34.9,76732.81,0.0,-0.60956,0.00015,28.45272]
[1779228826480,34.9,76737.63,0.0,-0.60885,0.00015,28.46914]
[1779228828493,34.9,76744.42,0.0,-0.60785,0.00015,28.49208]
[1779228833528,34.9,76745.15,0.0,-0.60774,0.00015,28.49447]
[1779228836549,34.9,76739.28,0.0,-0.60862,0.00015,28.47453]
[1779228839570,34.89,76734.26,0.0,-0.60937,0.00015,28.45721]
[1779228844606,34.89,76733.62,0.0,-0.60948,0.00015,28.45476]
[1779228849642,34.89,76732.14,0.0,-0.60971,0.00015,28.44942]
[1779228854677,34.88,76731.7,0.0,-0.60979,0.00015,28.44765]
[1779228859714,34.88,76731.63,0.0,-0.60981,0.00015,28.44716]
[1779228864747,34.88,76731.63,0.0,-0.60982,0.00015,28.44689]
[1779228869782,34.87,76730.58,0.0,-0.60999,0.00015,28.44303]
[1779228874818,34.87,76727.6,0.0,-0.61046,0.00015,28.42935]
[1779228879851,34.87,76727.52,0.0,-0.61048,0.00015,28.42887]
[1779228883879,34.86,76719.44,0.0,-0.61169,0.00015,28.40062]
[1779228888915,34.86,76719.3,0.0,-0.61171,0.00015,28.40003]
[1779228893949,34.86,76721.2,0.0,-0.61144,0.00015,28.40653]
[1779228898987,34.86,76719.49,0.0,-0.6117,0.00015,28.40045]
[1779228902006,34.86,76714.66,0.0,-0.61241,0.00015,28.3835]
[1779228902647,34.86,76714.66,0.0,-0.61241,0.00015,28.3835]
[1779228903016,34.86,76716.65,0.0,-0.61212,0.00015,28.39046]
[1779228904033,34.86,76706.15,0.0,-0.61368,0.00015,28.3535]
[1779228905041,34.86,76698.51,0.0,-0.61481,0.00015,28.32636]
[1779228910078,34.86,76698.83,0.0,-0.61475,0.00015,28.32764]
[1779228915111,34.86,76699.71,0.0,-0.61461,0.00015,28.33095]
[1779228917495,34.86,76699.04,0.0,-0.61471,0.00015,28.3286]
[1779228918141,34.86,76680.74,0.0,-0.61742,0.00015,28.26271]
[1779228919143,34.86,76663.02,0.0,-0.62003,0.00015,28.19762]
[1779228919638,34.86,76663.02,0.0,-0.62003,0.00015,28.19762]
[1779228920155,34.86,76663.07,0.0,-0.62003,0.00015,28.19781]
[1779228923172,34.86,76668.4,0.0,-0.61924,0.00015,28.21749]
[1779228928207,34.86,76658.59,0.0,-0.62069,0.00015,28.18113]
[1779228929214,34.86,76652.71,0.0,-0.62156,0.00015,28.15909]
[1779228930837,34.86,76651.69,0.0,-0.62171,0.00015,28.15518]
[1779228931228,34.86,76652.16,0.0,-0.62166,0.00015,28.15379]
[1779228933244,34.86,76646.11,0.0,-0.62255,0.00015,28.13089]
[1779228935257,34.86,76632.36,0.0,-0.62458,0.00015,28.07859]
[1779228937271,34.86,76640.12,0.0,-0.62344,0.00015,28.10801]
[1779228940292,34.86,76652.06,0.0,-0.62169,0.00015,28.15304]
[1779228942902,34.86,76653.31,0.0,-0.6215,0.00015,28.15775]
[1779228943003,34.86,76653.81,0.0,-0.62143,0.00015,28.15964]
[1779228945029,34.86,76653.81,0.0,-0.62143,0.00015,28.15967]
[1779228945067,34.86,76665.92,0.0,-0.61964,0.00015,28.20472]
[1779228945328,34.86,76665.92,0.0,-0.61964,0.00015,28.20471]
[1779228947213,34.86,76665.92,0.0,-0.61964,0.00015,28.20471]
[1779228946343,34.86,76681.04,0.0,-0.61741,0.00015,28.26015]
[1779228947353,34.86,76711.7,0.0,-0.61287,0.00015,28.36995]
[1779228948370,34.86,76722.3,0.0,-0.61129,0.00015,28.40702]
[1779228952400,34.86,76717.05,0.0,-0.61208,0.00015,28.38865]
[1779228955053,34.86,76716.93,0.0,-0.61209,0.00015,28.38823]
[1779228958590,34.86,76720.16,0.0,-0.61162,0.00015,28.39949]
[1779228961210,34.86,76719.45,0.0,-0.61172,0.00015,28.39699]
[1779228961462,34.86,76709.92,0.0,-0.61313,0.00015,28.36357]
[1779228963476,34.86,76705.01,0.0,-0.61386,0.00015,28.34625]
[1779228965128,34.86,76714.78,0.0,-0.61241,0.00015,28.38073]
[1779228970524,34.86,76714.38,0.0,-0.61247,0.00015,28.3794]
[1779228975198,34.86,76705.57,0.0,-0.61377,0.00015,28.3484]
[1779228976570,34.86,76704.51,0.0,-0.61392,0.00015,28.34472]
[1779228981602,34.86,76705.34,0.0,-0.61379,0.00015,28.34787]
[1779228986637,34.87,76703.13,0.0,-0.61411,0.00015,28.34022]
[1779228991672,34.87,76698.79,0.0,-0.61475,0.00015,28.32182]
[1779228994694,34.87,76692.06,0.0,-0.61574,0.00015,28.29788]
[1779228999729,34.87,76692.96,0.0,-0.6156,0.00015,28.3012]
[1779229004764,34.87,76690.66,0.0,-0.61594,0.00015,28.29302]
[1779229007788,34.87,76684.68,0.0,-0.61682,0.00015,28.2715]
[1779229012825,34.87,76687.82,0.0,-0.61636,0.00015,28.28276]
[1779229013819,34.87,76687.82,0.0,-0.61636,0.00015,28.28276]
[1779229013913,34.87,76689.64,0.0,-0.61609,0.00015,28.28929]
[1779229019876,34.87,76695.23,0.0,-0.61527,0.00015,28.3093]
[1779229020879,34.87,76700.73,0.0,-0.61445,0.00015,28.32899]
[1779229025955,34.87,76698.35,0.0,-0.6148,0.00015,28.32066]
[1779229025967,34.88,76684.93,0.0,-0.61678,0.00015,28.27247]
[1779229026574,34.88,76684.93,0.0,-0.61678,0.00015,28.27247]
[1779229026921,34.88,76684.87,0.0,-0.61679,0.00015,28.27226]
[1779229027931,34.88,76679.38,0.0,-0.6176,0.00015,28.25236]
[1779229030950,34.88,76676.07,0.0,-0.61808,0.00015,28.24041]
[1779229032793,34.88,76676.34,0.0,-0.61804,0.00015,28.24149]
[1779229035273,34.88,76670.96,0.0,-0.61884,0.00015,28.22174]
[1779229041020,34.88,76670.71,0.0,-0.61887,0.00015,28.22077]
[1779229046055,34.88,76671.7,0.0,-0.61873,0.00015,28.22437]
[1779229049220,34.88,76672.15,0.0,-0.61866,0.00015,28.22601]
[1779229049302,34.88,76672.37,0.0,-0.61863,0.00015,28.2268]
[1779229052097,34.88,76666.55,0.0,-0.6195,0.00015,28.20221]
[1779229056124,34.88,76660.05,0.0,-0.62046,0.00015,28.17818]
[1779229060153,34.88,76665.54,0.0,-0.61965,0.00015,28.1986]
[1779229063176,34.88,76666.34,0.0,-0.61953,0.00015,28.20156]
[1779229067204,34.88,76671.71,0.0,-0.61874,0.00015,28.22132]
[1779229072238,34.88,76675.21,0.0,-0.61823,0.00015,28.23405]
[1779229077272,34.88,76676.2,0.0,-0.61808,0.00015,28.23757]
[1779229082308,34.87,76679.82,0.0,-0.61756,0.00015,28.25064]
[1779229087343,34.87,76679.13,0.0,-0.61766,0.00015,28.24801]
[1779229089358,34.87,76685.14,0.0,-0.61677,0.00015,28.26989]
[1779229090367,34.87,76691.34,0.0,-0.61585,0.00015,28.29232]
[1779229094086,34.88,76693.65,0.0,-0.6155,0.00015,28.30078]
[1779229094392,34.88,76696.77,0.0,-0.61504,0.00015,28.312]
[1779229098420,34.88,76702.19,0.0,-0.61423,0.00015,28.33148]
[1779229098771,34.88,76702.19,0.0,-0.61423,0.00015,28.33148]
[1779229099427,34.88,76707.62,0.0,-0.61342,0.00015,28.35074]
[1779229100434,34.88,76714.4,0.0,-0.61242,0.00015,28.37461]
[1779229100564,34.88,76714.4,0.0,-0.61242,0.00015,28.37461]
[1779229101442,34.88,76714.86,0.0,-0.61235,0.00015,28.37622]
[1779229102446,34.88,76720.94,0.0,-0.61145,0.00015,28.39746]
[1779229103381,34.88,76720.94,0.0,-0.61145,0.00015,28.39746]
[1779229103435,34.88,76729.33,0.0,-0.61021,0.00015,28.42651]
[1779229108490,34.88,76728.9,0.0,-0.61027,0.00015,28.42494]
[1779229113527,34.88,76724.68,0.0,-0.61092,0.00015,28.40711]
[1779229114534,34.88,76719.0,0.0,-0.61176,0.00015,28.38735]
[1779229119568,34.88,76712.31,0.0,-0.61275,0.00015,28.36398]
[1779229120574,34.88,76706.41,0.0,-0.61362,0.00015,28.34321]
[1779229126272,34.88,76705.77,0.0,-0.61371,0.00015,28.34111]
[1779229131653,34.88,76710.21,0.0,-0.61304,0.00015,28.35696]
[1779229134673,34.88,76715.3,0.0,-0.61229,0.00015,28.37488]
[1779229139708,34.88,76718.75,0.0,-0.61177,0.00015,28.38697]
[1779229144744,34.88,76722.79,0.0,-0.61117,0.00015,28.40104]
[1779229148770,34.88,76715.39,0.0,-0.61227,0.00015,28.37524]
[1779229153805,34.88,76712.54,0.0,-0.61269,0.00015,28.36533]
[1779229158841,34.89,76713.95,0.0,-0.61248,0.00015,28.37035]
[1779229163876,34.89,76709.89,0.0,-0.61307,0.00015,28.35617]
[1779229169918,34.89,76707.14,0.0,-0.61347,0.00015,28.3466]
[1779229174952,34.89,76711.44,0.0,-0.61284,0.00015,28.35872]
[1779229179989,34.89,76715.17,0.0,-0.61229,0.00015,28.3719]
[1779229185026,34.89,76716.55,0.0,-0.61208,0.00015,28.3768]
[1779229190060,34.89,76717.87,0.0,-0.61188,0.00015,28.38145]
[1779229195095,34.89,76712.61,0.0,-0.61266,0.00015,28.36306]
[1779229198117,34.89,76719.09,0.0,-0.6117,0.00015,28.38578]
[1779229200133,34.89,76710.1,0.0,-0.61303,0.00015,28.35429]
[1779229201138,34.89,76704.6,0.0,-0.61384,0.00015,28.33488]
[1779229205166,34.9,76702.74,0.0,-0.61411,0.00015,28.32843]
[1779229207289,34.9,76703.04,0.0,-0.61407,0.00015,28.32954]
[1779229209193,34.9,76695.73,0.0,-0.61514,0.00015,28.30362]
[1779229214231,34.9,76697.09,0.0,-0.61493,0.00015,28.30875]
[1779229218258,34.9,76702.21,0.0,-0.61416,0.00015,28.32713]
[1779229219266,34.9,76708.47,0.0,-0.61324,0.00015,28.34931]
[1779229220273,34.9,76714.16,0.0,-0.61239,0.00015,28.36932]
[1779229222287,34.9,76709.04,0.0,-0.61315,0.00015,28.35136]
[1779229227322,34.91,76707.77,0.0,-0.61333,0.00015,28.34697]
[1779229232356,34.91,76705.43,0.0,-0.61368,0.00015,28.33569]
[1779229237392,34.91,76707.9,0.0,-0.61331,0.00015,28.34457]
[1779229242427,34.91,76708.1,0.0,-0.61328,0.00015,28.34543]
[1779229247461,34.91,76708.87,0.0,-0.61315,0.00015,28.34829]
[1779229249475,34.91,76699.52,0.0,-0.61453,0.00015,28.31526]
[1779229254511,34.92,76696.55,0.0,-0.61496,0.00015,28.30492]
[1779229259548,34.92,76699.29,0.0,-0.61455,0.00015,28.31478]
[1779229264581,34.92,76695.64,0.0,-0.61509,0.00015,28.30181]
[1779229265627,34.92,76694.35,0.0,-0.61528,0.00015,28.2972]
[1779229271631,34.92,76698.34,0.0,-0.61469,0.00015,28.31145]
[1779229277345,34.92,76697.0,0.0,-0.61489,0.00015,28.30666]
[1779229279209,34.92,76697.0,0.0,-0.61489,0.00015,28.30666]
[1779229279262,34.92,76697.32,0.0,-0.61484,0.00015,28.3078]
[1779229281703,34.92,76702.64,0.0,-0.61405,0.00015,28.32676]
[1779229283202,34.92,76702.64,0.0,-0.61405,0.00015,28.32676]
[1779229283205,34.92,76705.9,0.0,-0.61357,0.00015,28.33831]
[1779229287415,34.92,76700.58,0.0,-0.61435,0.00015,28.31954]
[1779229289759,34.92,76695.69,0.0,-0.61507,0.00015,28.30223]
[1779229293465,34.92,76695.82,0.0,-0.61506,0.00015,28.29961]
[1779229295758,34.92,76693.73,0.0,-0.61537,0.00015,28.29211]
[1779229295840,34.92,76687.72,0.0,-0.61626,0.00015,28.27052]
[1779229298570,34.92,76686.36,0.0,-0.61646,0.00015,28.26563]
[1779229298650,34.92,76685.64,0.0,-0.61657,0.00015,28.26305]
[1779229303858,34.92,76683.66,0.0,-0.61686,0.00015,28.25598]
[1779229308893,34.93,76683.64,0.0,-0.61685,0.00015,28.25598]
[1779229311913,34.93,76673.25,0.0,-0.61839,0.00015,28.21821]
[1779229312920,34.93,76666.93,0.0,-0.61932,0.00015,28.19503]
[1779229317626,34.93,76660.86,0.0,-0.62021,0.00015,28.17266]
[1779229321503,34.92,76661.37,0.0,-0.62015,0.00015,28.17435]
[1779229321589,34.92,76658.76,0.0,-0.62053,0.00015,28.16457]
[1779229327021,34.92,76659.73,0.0,-0.62042,0.00015,28.16758]
[1779229330133,34.91,76663.41,0.0,-0.61988,0.00015,28.18101]
[1779229330218,34.91,76666.42,0.0,-0.61944,0.00015,28.19202]
[1779229334075,34.91,76671.41,0.0,-0.61871,0.00015,28.21024]
[1779229335090,34.91,76675.96,0.0,-0.61804,0.00015,28.22686]
[1779229340123,34.91,76672.88,0.0,-0.6185,0.00015,28.21546]
[1779229342137,34.91,76667.38,0.0,-0.61932,0.00015,28.19524]
[1779229344152,34.91,76662.29,0.0,-0.62007,0.00015,28.17646]
[1779229349189,34.91,76658.7,0.0,-0.62059,0.00015,28.16322]
[1779229354222,34.91,76658.45,0.0,-0.62064,0.00015,28.15919]
[1779229355231,34.91,76664.94,0.0,-0.61968,0.00015,28.18324]
[1779229357242,34.91,76667.79,0.0,-0.61926,0.00015,28.19374]
[1779229359255,34.91,76662.76,0.0,-0.62,0.00015,28.17516]
[1779229364291,34.91,76670.31,0.0,-0.61889,0.00015,28.20297]
[1779229366306,34.91,76675.18,0.0,-0.61818,0.00015,28.22076]
[1779229371341,34.91,76675.29,0.0,-0.61817,0.00015,28.22102]
[1779229376376,34.91,76673.7,0.0,-0.61841,0.00015,28.21509]
[1779229381410,34.91,76675.17,0.0,-0.61819,0.00015,28.22037]
[1779229384433,34.9,76680.36,0.0,-0.61743,0.00015,28.23922]
[1779229389466,34.9,76679.99,0.0,-0.61749,0.00015,28.23773]
[1779229394501,34.9,76681.73,0.0,-0.61724,0.00015,28.24391]
[1779229399540,34.9,76679.12,0.0,-0.61763,0.00015,28.23431]
[1779229404575,34.9,76679.6,0.0,-0.61756,0.00015,28.23594]
[1779229409610,34.9,76678.96,0.0,-0.61766,0.00015,28.23349]
[1779229414644,34.9,76677.28,0.0,-0.61793,0.00015,28.22412]
[1779229419680,34.89,76678.01,0.0,-0.61782,0.00015,28.22671]
[1779229424715,34.89,76678.79,0.0,-0.61771,0.00015,28.22948]
[1779229428743,34.89,76684.38,0.0,-0.61689,0.00015,28.24972]
[1779229433779,34.89,76687.45,0.0,-0.61643,0.00015,28.26092]
[1779229439495,34.9,76687.74,0.0,-0.61638,0.00015,28.26207]
[1779229444856,34.9,76686.36,0.0,-0.61658,0.00015,28.25722]
[1779229450572,34.9,76688.14,0.0,-0.61631,0.00015,28.26375]
[1779229455932,34.9,76687.04,0.0,-0.61647,0.00015,28.25989]
[1779229458960,34.9,76678.25,0.0,-0.61777,0.00015,28.22801]
[1779229461728,34.9,76675.03,0.0,-0.61825,0.00015,28.21626]
[1779229461742,34.9,76665.12,0.0,-0.61971,0.00015,28.17985]
[1779229461985,34.9,76665.12,0.0,-0.61971,0.00015,28.17976]
[1779229462992,34.9,76656.07,0.0,-0.62105,0.00015,28.14611]
[1779229468030,34.89,76654.9,0.0,-0.62124,0.00015,28.1414]
[1779229473068,34.89,76652.47,0.0,-0.62162,0.00015,28.1288]
[1779229478101,34.89,76650.26,0.0,-0.62196,0.00015,28.12021]
[1779229483137,34.88,76649.54,0.0,-0.62208,0.00015,28.1172]
[1779229486164,34.88,76639.23,0.0,-0.62361,0.00015,28.07813]
[1779229491197,34.88,76645.11,0.0,-0.62275,0.00015,28.10014]
[1779229496232,34.88,76646.83,0.0,-0.62251,0.00015,28.10637]
[1779229501267,34.87,76647.13,0.0,-0.62248,0.00015,28.10723]
[1779229505297,34.87,76654.75,0.0,-0.62136,0.00015,28.13559]
[1779229509324,34.87,76647.96,0.0,-0.62238,0.00015,28.10986]
[1779229514358,34.86,76646.85,0.0,-0.62255,0.00015,28.10543]
[1779229519396,34.86,76647.28,0.0,-0.6225,0.00015,28.1068]
[1779229524429,34.86,76648.13,0.0,-0.62238,0.00015,28.10976]
[1779229529464,34.86,76634.08,0.0,-0.62446,0.00015,28.05626]
[1779229530472,34.86,76625.96,0.0,-0.62566,0.00015,28.02511]
[1779229532487,34.86,76615.84,0.0,-0.62716,0.00015,27.9828]
[1779229537521,34.86,76617.52,0.0,-0.62691,0.00015,27.98942]
[1779229542557,34.86,76617.93,0.0,-0.62684,0.00015,27.99108]
[1779229546586,34.86,76627.61,0.0,-0.62542,0.00015,28.02845]
[1779229549607,34.86,76631.23,0.0,-0.62489,0.00015,28.04227]
[1779229554641,34.85,76634.09,0.0,-0.62448,0.00015,28.05302]
[1779229559676,34.85,76635.18,0.0,-0.62433,0.00015,28.05698]
[1779229564712,34.85,76636.58,0.0,-0.62413,0.00015,28.06211]
[1779229569746,34.85,76622.92,0.0,-0.62615,0.00015,28.00948]
[1779229570754,34.85,76622.68,0.0,-0.62618,0.00015,28.00855]
[1779229572770,34.85,76629.59,0.0,-0.62517,0.00015,28.03514]
[1779229577802,34.85,76628.82,0.0,-0.62528,0.00015,28.03209]
[1779229582837,34.85,76627.01,0.0,-0.62555,0.00015,28.02506]
[1779229587872,34.84,76627.25,0.0,-0.62552,0.00015,28.02594]
[1779229592909,34.84,76630.99,0.0,-0.62499,0.00015,28.03705]
[1779229597944,34.84,76637.6,0.0,-0.62402,0.00015,28.06221]
[1779229602979,34.84,76635.83,0.0,-0.62428,0.00015,28.05531]
[1779229604993,34.84,76625.54,0.0,-0.6258,0.00015,28.0158]
[1779229610027,34.84,76623.12,0.0,-0.62616,0.00015,28.00644]
[1779229615063,34.84,76621.84,0.0,-0.62635,0.00015,28.00148]
[1779229620098,34.84,76615.52,0.0,-0.62728,0.00015,27.97684]
[1779229621105,34.84,76609.61,0.0,-0.62815,0.00015,27.95373]
[1779229626140,34.84,76605.7,0.0,-0.62873,0.00015,27.93823]
[1779229631178,34.84,76600.72,0.0,-0.62947,0.00015,27.91849]
[1779229636904,34.83,76595.55,0.0,-0.63023,0.00015,27.89791]
[1779229642254,34.83,76592.82,0.0,-0.63064,0.00015,27.88694]
[1779229647288,34.83,76594.1,0.0,-0.63045,0.00015,27.89194]
[1779229652323,34.83,76599.15,0.0,-0.62973,0.00015,27.90861]
[1779229657359,34.83,76601.3,0.0,-0.62942,0.00015,27.91696]
[1779229661387,34.83,76611.45,0.0,-0.62793,0.00015,27.95682]
[1779229663400,34.83,76617.31,0.0,-0.62707,0.00015,27.97966]
[1779229668435,34.83,76615.39,0.0,-0.62735,0.00015,27.97217]
[1779229673471,34.83,76614.55,0.0,-0.62748,0.00015,27.9689]
[1779229680520,34.83,76616.6,0.0,-0.62718,0.00015,27.97686]
[1779229685555,34.83,76616.83,0.0,-0.62714,0.00015,27.97773]
[1779229690590,34.83,76617.65,0.0,-0.62702,0.00015,27.98089]
[1779229695625,34.83,76624.27,0.0,-0.62605,0.00015,28.00649]
[1779229700660,34.83,76621.83,0.0,-0.62642,0.00015,27.99696]
[1779229705694,34.83,76622.67,0.0,-0.62629,0.00015,28.00015]
[1779229709722,34.83,76616.9,0.0,-0.62714,0.00015,27.97774]
[1779229714758,34.83,76613.06,0.0,-0.62772,0.00015,27.95965]
[1779229719793,34.83,76617.92,0.0,-0.62701,0.00015,27.97859]
[1779229724828,34.82,76617.47,0.0,-0.62708,0.00015,27.97662]
[1779229729864,34.82,76616.33,0.0,-0.62725,0.00015,27.97211]
[1779229734899,34.82,76617.37,0.0,-0.6271,0.00015,27.97617]
[1779229739933,34.82,76617.08,0.0,-0.62714,0.00015,27.97505]
[1779229744969,34.82,76613.76,0.0,-0.62763,0.00015,27.96212]
[1779229750006,34.82,76611.96,0.0,-0.6279,0.00015,27.95502]
[1779229756046,34.82,76612.04,0.0,-0.6279,0.00015,27.95504]
[1779229761082,34.82,76613.76,0.0,-0.62765,0.00015,27.96149]
[1779229764103,34.82,76605.5,0.0,-0.62887,0.00015,27.92896]
[1779229765110,34.81,76603.63,0.0,-0.62915,0.00015,27.92156]
[1779229770149,34.81,76603.19,0.0,-0.62922,0.00015,27.91969]
[1779229773166,34.81,76608.89,0.0,-0.6284,0.00015,27.9388]
[1779229778200,34.81,76610.25,0.0,-0.62821,0.00015,27.94386]
[1779229783236,34.81,76611.03,0.0,-0.62811,0.00015,27.94668]
[1779229788271,34.8,76615.88,0.0,-0.6274,0.00015,27.96544]
[1779229790284,34.8,76621.98,0.0,-0.62651,0.00015,27.98914]
[1779229795320,34.8,76621.47,0.0,-0.62658,0.00015,27.9871]
[1779229800355,34.8,76619.68,0.0,-0.62685,0.00015,27.98011]
[1779229805393,34.8,76613.9,0.0,-0.6277,0.00015,27.95756]
[1779229806400,34.8,76606.25,0.0,-0.62883,0.00015,27.92759]
[1779229811433,34.8,76602.72,0.0,-0.62934,0.00015,27.91383]
[1779229816469,34.8,76599.54,0.0,-0.62982,0.00015,27.90096]
[1779229821505,34.8,76602.34,0.0,-0.62942,0.00015,27.91174]
[1779229826541,34.8,76603.6,0.0,-0.62924,0.00015,27.91643]
[1779229828554,34.79,76611.5,0.0,-0.62809,0.00015,27.94736]
[1779229829561,34.79,76617.28,0.0,-0.62724,0.00015,27.96985]
[1779229835604,34.79,76618.72,0.0,-0.62706,0.00015,27.97174]
[1779229840639,34.78,76623.66,0.0,-0.62635,0.00015,27.99058]
[1779229844666,34.78,76628.38,0.0,-0.62566,0.00015,28.00879]
[1779229846681,34.78,76634.4,0.0,-0.62477,0.00015,28.03191]
[1779229851716,34.78,76634.05,0.0,-0.62483,0.00015,28.03044]
[1779229856752,34.78,76638.95,0.0,-0.62411,0.00015,28.04906]
[1779229861788,34.78,76646.29,0.0,-0.62303,0.00015,28.07681]
[1779229863803,34.77,76654.2,0.0,-0.62189,0.00015,28.10599]
[1779229865817,34.77,76662.11,0.0,-0.62073,0.00015,28.13548]
[1779229871857,34.76,76659.75,0.0,-0.6211,0.00015,28.12617]
[1779229876892,34.76,76661.69,0.0,-0.62083,0.00015,28.13302]
[1779229877899,34.76,76653.71,0.0,-0.62202,0.00015,28.10301]
[1779229879915,34.75,76653.25,0.0,-0.62211,0.00015,28.10059]
[1779229884949,34.74,76654.06,0.0,-0.62203,0.00015,28.10282]
[1779229889983,34.73,76658.0,0.0,-0.62148,0.00015,28.1168]
[1779229895019,34.71,76658.67,0.0,-0.62146,0.00015,28.11476]
[1779229900054,34.71,76665.2,0.0,-0.62052,0.00015,28.13839]
[1779229901618,34.7,76669.33,0.0,-0.61994,0.00015,28.1531]
[1779229901648,34.69,76670.21,0.0,-0.61984,0.00015,28.15562]
[1779229907103,34.64,76671.29,0.0,-0.61984,0.00015,28.156]
[1779229912142,34.62,76674.57,0.0,-0.61946,0.00015,28.16596]
[1779229917179,34.57,76678.67,0.0,-0.61901,0.00015,28.17752]
[1779229922214,34.53,76679.64,0.0,-0.61902,0.00015,28.17759]
[1779229927248,34.49,76679.62,0.0,-0.61917,0.00015,28.17417]
[1779229928583,34.5,76682.18,0.0,-0.61877,0.00015,28.18413]
[1779229928590,34.5,76682.18,0.0,-0.61877,0.00015,28.18413]
[1779229929262,34.5,76685.46,0.0,-0.61826,0.00015,28.19663]
[1779229931964,34.5,76686.8,0.0,-0.61807,0.00015,28.20154]
[1779229932284,34.5,76687.1,0.0,-0.61802,0.00015,28.20267]
[1779229937319,34.5,76688.31,0.0,-0.61783,0.00015,28.20725]
[1779229942354,34.5,76690.2,0.0,-0.61755,0.00015,28.21431]
[1779229945374,34.51,76693.16,0.0,-0.6171,0.00015,28.22523]
[1779229947389,34.51,76694.19,0.0,-0.61694,0.00015,28.22904]
[1779229952424,34.51,76689.66,0.0,-0.61763,0.00015,28.20933]
[1779229957458,34.51,76686.72,0.0,-0.61806,0.00015,28.19866]
[1779229962495,34.51,76689.31,0.0,-0.61767,0.00015,28.20824]
[1779229967528,34.5,76688.57,0.0,-0.6178,0.00015,28.20509]
[1779229972564,34.5,76688.65,0.0,-0.61779,0.00015,28.20542]
[1779229975584,34.5,76693.54,0.0,-0.61707,0.00015,28.22321]
[1779229979647,34.5,76696.24,0.0,-0.61666,0.00015,28.23313]
[1779229980030,34.5,76696.24,0.0,-0.61666,0.00015,28.23313]
[1779229980095,34.5,76696.36,0.0,-0.61664,0.00015,28.23357]
[1779229981627,34.5,76702.22,0.0,-0.61577,0.00015,28.2549]
[1779229982634,34.5,76710.12,0.0,-0.61458,0.00015,28.28342]
[1779229984689,34.5,76712.56,0.0,-0.61422,0.00015,28.29216]
[1779229984751,34.5,76719.02,0.0,-0.61325,0.00015,28.31521]
[1779229987747,34.5,76718.27,0.0,-0.61337,0.00015,28.31246]
[1779229989683,34.5,76729.54,0.0,-0.61168,0.00015,28.35229]
[1779229992707,34.5,76736.09,0.0,-0.6107,0.00015,28.37515]
[1779229994697,34.5,76737.02,0.0,-0.61057,0.00015,28.37835]
[1779229994717,34.5,76739.0,0.0,-0.61027,0.00015,28.38527]
[1779229997738,34.5,76733.64,0.0,-0.61107,0.00015,28.3666]
[1779230002774,34.5,76736.62,0.0,-0.61062,0.00015,28.37715]
[1779230007809,34.5,76739.06,0.0,-0.61025,0.00015,28.38571]
[1779230012053,34.5,76737.47,0.0,-0.61049,0.00015,28.38019]
[1779230012229,34.5,76737.47,0.0,-0.61049,0.00015,28.38019]
[1779230012269,34.5,76735.11,0.0,-0.61085,0.00015,28.36879]
[1779230014053,34.5,76735.11,0.0,-0.61085,0.00015,28.36876]
[1779230014123,34.5,76720.31,0.0,-0.61308,0.00015,28.31651]
[1779230014863,34.5,76720.31,0.0,-0.61308,0.00015,28.3165]
[1779230016723,34.5,76720.31,0.0,-0.61308,0.00015,28.3165]
[1779230016878,34.5,76719.98,0.0,-0.61313,0.00015,28.31533]
[1779230020906,34.5,76713.7,0.0,-0.61407,0.00015,28.29297]
[1779230025940,34.5,76713.77,0.0,-0.61405,0.00015,28.29324]
[1779230030976,34.5,76716.09,0.0,-0.61371,0.00015,28.30152]
[1779230036015,34.5,76717.03,0.0,-0.61357,0.00015,28.30485]
[1779230041047,34.5,76720.57,0.0,-0.61304,0.00015,28.31746]
[1779230046082,34.5,76719.77,0.0,-0.61315,0.00015,28.31478]
[1779230051116,34.5,76715.36,0.0,-0.6138,0.00015,28.29924]
[1779230056152,34.5,76713.17,0.0,-0.61413,0.00015,28.29134]
[1779230061187,34.5,76711.78,0.0,-0.61435,0.00015,28.28616]
[1779230067233,34.5,76711.86,0.0,-0.61435,0.00015,28.28625]
[1779230072265,34.5,76711.01,0.0,-0.61449,0.00015,28.27986]
[1779230074279,34.5,76716.29,0.0,-0.61371,0.00015,28.29873]
[1779230079313,34.49,76714.48,0.0,-0.61399,0.00015,28.29204]
[1779230084348,34.49,76713.4,0.0,-0.61416,0.00015,28.28799]
[1779230089386,34.49,76712.91,0.0,-0.61424,0.00015,28.28606]
[1779230090391,34.49,76717.78,0.0,-0.61351,0.00015,28.30346]
[1779230092405,34.49,76722.29,0.0,-0.61283,0.00015,28.3196]
[1779230094418,34.49,76730.16,0.0,-0.61165,0.00015,28.34749]
[1779230099454,34.49,76735.8,0.0,-0.61079,0.00015,28.36736]
[1779230102498,34.49,76727.9,0.0,-0.61198,0.00015,28.33962]
[1779230103513,34.49,76724.38,0.0,-0.61251,0.00015,28.32721]
[1779230105519,34.49,76716.94,0.0,-0.61362,0.00015,28.30072]
[1779230110554,34.49,76717.95,0.0,-0.61347,0.00015,28.30433]
[1779230112569,34.49,76722.5,0.0,-0.61279,0.00015,28.32051]
[1779230117602,34.49,76723.32,0.0,-0.61267,0.00015,28.32337]
[1779230122638,34.49,76724.61,0.0,-0.61247,0.00015,28.32807]
[1779230127675,34.5,76724.63,0.0,-0.61246,0.00015,28.32833]
[1779230133723,34.5,76722.57,0.0,-0.61277,0.00015,28.31804]
[1779230136744,34.5,76717.26,0.0,-0.61356,0.00015,28.29925]
[1779230141779,34.5,76716.88,0.0,-0.61361,0.00015,28.29811]
[1779230146815,34.5,76720.42,0.0,-0.61307,0.00015,28.31085]
[1779230151853,34.51,76716.96,0.0,-0.61358,0.00015,28.29872]
[1779230156885,34.51,76716.59,0.0,-0.61363,0.00015,28.29762]
[1779230161921,34.51,76717.73,0.0,-0.61345,0.00015,28.3018]
[1779230166956,34.51,76716.92,0.0,-0.61357,0.00015,28.29894]
[1779230168033,34.51,76716.92,0.0,-0.61357,0.00015,28.29894]
[1779230168053,34.51,76708.2,0.0,-0.61488,0.00015,28.26767]
[1779230168973,34.51,76708.2,0.0,-0.61488,0.00015,28.2677]
[1779230169920,34.51,76708.2,0.0,-0.61488,0.00015,28.2677]
[1779230169992,34.51,76694.03,0.0,-0.617,0.00015,28.21629]
[1779230172588,34.51,76694.03,0.0,-0.61699,0.00015,28.21636]
[1779230172657,34.51,76695.98,0.0,-0.6167,0.00015,28.22354]
[1779230178039,34.52,76693.07,0.0,-0.61713,0.00015,28.21309]
[1779230180051,34.52,76699.62,0.0,-0.61614,0.00015,28.23712]
[1779230185084,34.52,76698.21,0.0,-0.61635,0.00015,28.23206]
[1779230190119,34.52,76696.23,0.0,-0.61664,0.00015,28.22481]
[1779230195154,34.52,76695.73,0.0,-0.61673,0.00015,28.21978]
[1779230200189,34.52,76690.31,0.0,-0.61755,0.00015,28.1999]
[1779230202202,34.52,76683.77,0.0,-0.61853,0.00015,28.17571]
[1779230205223,34.51,76679.68,0.0,-0.61915,0.00015,28.1603]
[1779230210259,34.51,76683.42,0.0,-0.61861,0.00015,28.17379]
[1779230215293,34.51,76685.81,0.0,-0.61826,0.00015,28.18244]
[1779230220328,34.5,76684.39,0.0,-0.61849,0.00015,28.17679]
[1779230226370,34.5,76685.51,0.0,-0.61834,0.00015,28.18047]
[1779230232413,34.49,76685.93,0.0,-0.6183,0.00015,28.18156]
[1779230237448,34.49,76686.18,0.0,-0.61828,0.00015,28.18212]
[1779230242483,34.48,76687.05,0.0,-0.61817,0.00015,28.18497]
[1779230247517,34.48,76685.24,0.0,-0.61845,0.00015,28.17795]
[1779230252552,34.47,76686.5,0.0,-0.61829,0.00015,28.17912]
[1779230258594,34.47,76683.95,0.0,-0.61869,0.00015,28.16934]
[1779230263629,34.47,76685.17,0.0,-0.61852,0.00015,28.17359]
[1779230268664,34.46,76686.65,0.0,-0.61831,0.00015,28.17881]
[1779230271685,34.46,76680.52,0.0,-0.61923,0.00015,28.15592]
[1779230276721,34.46,76678.63,0.0,-0.61952,0.00015,28.1487]
[1779230281755,34.46,76675.45,0.0,-0.62,0.00015,28.1367]
[1779230286792,34.46,76675.01,0.0,-0.62007,0.00015,28.13495]
[1779230291830,34.46,76675.38,0.0,-0.62002,0.00015,28.13624]
[1779230296864,34.45,76678.21,0.0,-0.6196,0.00015,28.14669]
[1779230301643,34.45,76683.65,0.0,-0.61879,0.00015,28.16682]
[1779230306933,34.45,76689.6,0.0,-0.61791,0.00015,28.1886]
[1779230311968,34.45,76690.82,0.0,-0.61776,0.00015,28.18966]
[1779230317004,34.44,76689.85,0.0,-0.61791,0.00015,28.18581]
[1779230322038,34.44,76689.07,0.0,-0.61804,0.00015,28.18267]
[1779230332110,34.43,76689.48,0.0,-0.61801,0.00015,28.18364]
[1779230341174,34.43,76689.37,0.0,-0.61804,0.00015,28.18274]
[1779230346209,34.42,76686.92,0.0,-0.61842,0.00015,28.17339]
[1779230351244,34.42,76688.03,0.0,-0.61827,0.00015,28.17723]
[1779230356280,34.42,76688.23,0.0,-0.61825,0.00015,28.1777]
[1779230361316,34.41,76685.47,0.0,-0.61868,0.00015,28.16722]
[1779230366350,34.41,76685.55,0.0,-0.61868,0.00015,28.16727]
[1779230371392,34.41,76685.59,0.0,-0.61869,0.00015,28.164]
[1779230376425,34.41,76687.23,0.0,-0.61846,0.00015,28.16986]
[1779230381460,34.4,76687.59,0.0,-0.61842,0.00015,28.17094]
[1779230386496,34.4,76687.3,0.0,-0.61847,0.00015,28.16961]
[1779230391531,34.4,76686.06,0.0,-0.61867,0.00015,28.16476]
[1779230396566,34.39,76684.01,0.0,-0.61899,0.00015,28.15692]
[1779230401603,34.39,76684.76,0.0,-0.61888,0.00015,28.15951]
[1779230405632,34.39,76691.89,0.0,-0.61782,0.00015,28.18577]
[1779230406636,34.39,76700.5,0.0,-0.61652,0.00015,28.21747]
[1779230407644,34.39,76702.11,0.0,-0.61628,0.00015,28.22339]
[1779230412679,34.39,76697.99,0.0,-0.61689,0.00015,28.20845]
[1779230413686,34.39,76692.53,0.0,-0.61771,0.00015,28.18841]
[1779230418721,34.4,76691.93,0.0,-0.61779,0.00015,28.18645]
[1779230421741,34.4,76686.46,0.0,-0.61861,0.00015,28.16627]
[1779230426776,34.39,76682.68,0.0,-0.61918,0.00015,28.15199]
[1779230429803,34.39,76687.68,0.0,-0.61844,0.00015,28.17047]
[1779230430809,34.39,76692.29,0.0,-0.61775,0.00015,28.18748]
[1779230431816,34.39,76698.62,0.0,-0.61681,0.00015,28.20764]
[1779230433838,34.39,76700.62,0.0,-0.61651,0.00015,28.21504]
[1779230438867,34.39,76695.12,0.0,-0.61733,0.00015,28.19493]
[1779230443902,34.4,76692.73,0.0,-0.61768,0.00015,28.18635]
[1779230448936,34.4,76690.36,0.0,-0.61802,0.00015,28.17787]
[1779230453971,34.4,76690.69,0.0,-0.61796,0.00015,28.17936]
[1779230459007,34.4,76687.31,0.0,-0.61847,0.00015,28.1667]
[1779230462764,34.4,76693.96,0.0,-0.61748,0.00015,28.19105]
[1779230466055,34.4,76699.6,0.0,-0.61664,0.00015,28.21167]
[1779230471092,34.4,76697.28,0.0,-0.61698,0.00015,28.20336]
[1779230476128,34.4,76696.09,0.0,-0.61715,0.00015,28.19917]
[1779230481173,34.41,76695.54,0.0,-0.61723,0.00015,28.19731]
[1779230486208,34.41,76694.83,0.0,-0.61733,0.00015,28.19486]
[1779230491243,34.41,76691.28,0.0,-0.61786,0.00015,28.17878]
[1779230496278,34.41,76688.65,0.0,-0.61825,0.00015,28.16927]
[1779230502320,34.41,76689.25,0.0,-0.61815,0.00015,28.17175]
[1779230507354,34.42,76692.03,0.0,-0.61772,0.00015,28.18221]
[1779230508207,34.42,76692.03,0.0,-0.61772,0.00015,28.18221]
[1779230508361,34.42,76692.21,0.0,-0.61769,0.00015,28.1829]
[1779230509226,34.42,76692.21,0.0,-0.61769,0.00015,28.1829]
[1779230509368,34.42,76699.03,0.0,-0.61667,0.00015,28.20799]
[1779230510376,34.42,76709.11,0.0,-0.61515,0.00015,28.24469]
[1779230511114,34.42,76709.11,0.0,-0.61515,0.00015,28.24469]
[1779230511383,34.42,76718.13,0.0,-0.61379,0.00015,28.27723]
[1779230512395,34.42,76719.98,0.0,-0.61351,0.00015,28.28389]
[1779230513124,34.42,76719.98,0.0,-0.61351,0.00015,28.28389]
[1779230513396,34.42,76721.83,0.0,-0.61323,0.00015,28.29054]
[1779230519438,34.42,76721.5,0.0,-0.61328,0.00015,28.28954]
[1779230524476,34.42,76717.65,0.0,-0.61385,0.00015,28.27591]
[1779230529509,34.43,76713.55,0.0,-0.61446,0.00015,28.26138]
[1779230530734,34.43,76713.55,0.0,-0.61446,0.00015,28.26138]
[1779230533630,34.43,76708.38,0.0,-0.61523,0.00015,28.24281]
[1779230533731,34.43,76704.42,0.0,-0.61582,0.00015,28.22845]
[1779230539578,34.43,76699.35,0.0,-0.61658,0.00015,28.2101]
[1779230544613,34.43,76701.6,0.0,-0.61623,0.00015,28.2185]
[1779230549648,34.43,76703.31,0.0,-0.61597,0.00015,28.22491]
[1779230554684,34.44,76708.48,0.0,-0.61519,0.00015,28.24071]
[1779230559718,34.44,76708.99,0.0,-0.6151,0.00015,28.24281]
[1779230564754,34.44,76706.93,0.0,-0.61541,0.00015,28.23552]
[1779230569789,34.44,76704.42,0.0,-0.61577,0.00015,28.22659]
[1779230574824,34.45,76704.29,0.0,-0.61579,0.00015,28.22629]
[1779230579859,34.45,76702.62,0.0,-0.61603,0.00015,28.22038]
[1779230584898,34.45,76700.91,0.0,-0.61628,0.00015,28.2143]
[1779230589934,34.45,76699.58,0.0,-0.61647,0.00015,28.20961]
[1779230594968,34.46,76696.64,0.0,-0.6169,0.00015,28.19904]
[1779230596982,34.46,76701.69,0.0,-0.61614,0.00015,28.21754]
[1779230601695,34.46,76701.47,0.0,-0.61617,0.00015,28.21682]
[1779230602017,34.46,76703.27,0.0,-0.6159,0.00015,28.22339]
[1779230603699,34.46,76704.27,0.0,-0.61575,0.00015,28.22704]
[1779230609066,34.46,76703.43,0.0,-0.61587,0.00015,28.22414]
[1779230613095,34.46,76698.43,0.0,-0.61663,0.00015,28.20286]
[1779230618130,34.46,76696.97,0.0,-0.61684,0.00015,28.1977]
[1779230623885,34.47,76697.44,0.0,-0.61676,0.00015,28.19963]
[1779230629208,34.47,76696.71,0.0,-0.61686,0.00015,28.19716]
[1779230634243,34.47,76696.4,0.0,-0.6169,0.00015,28.19618]
[1779230641293,34.47,76695.74,0.0,-0.61699,0.00015,28.19399]
[1779230646328,34.47,76695.42,0.0,-0.61703,0.00015,28.19298]
[1779230651363,34.48,76692.34,0.0,-0.61748,0.00015,28.18186]
[1779230656397,34.48,76694.74,0.0,-0.61711,0.00015,28.19083]
[1779230661432,34.48,76694.24,0.0,-0.61718,0.00015,28.18914]
[1779230666467,34.48,76694.2,0.0,-0.61718,0.00015,28.18915]
[1779230671502,34.48,76694.01,0.0,-0.61722,0.00015,28.18542]
[1779230676538,34.49,76694.45,0.0,-0.61714,0.00015,28.18718]
[1779230681576,34.49,76692.51,0.0,-0.61743,0.00015,28.18022]
[1779230687617,34.49,76694.45,0.0,-0.61713,0.00015,28.18752]
[1779230692653,34.49,76695.0,0.0,-0.61704,0.00015,28.18967]
[1779230697688,34.49,76694.43,0.0,-0.61712,0.00015,28.18772]
[1779230702722,34.5,76692.88,0.0,-0.61734,0.00015,28.18218]
[1779230707758,34.5,76685.09,0.0,-0.6185,0.00015,28.15364]
[1779230712793,34.5,76693.55,0.0,-0.61723,0.00015,28.18506]
[1779230713799,34.5,76698.05,0.0,-0.61655,0.00015,28.20157]
[1779230718835,34.5,76697.42,0.0,-0.61663,0.00015,28.1995]
[1779230722863,34.51,76692.5,0.0,-0.61737,0.00015,28.18155]
[1779230727897,34.51,76694.83,0.0,-0.61702,0.00015,28.19012]
[1779230732933,34.51,76695.0,0.0,-0.617,0.00015,28.18758]
[1779230737967,34.51,76694.59,0.0,-0.61706,0.00015,28.1861]
[1779230744012,34.51,76694.11,0.0,-0.61713,0.00015,28.18436]
[1779230749048,34.51,76693.83,0.0,-0.61718,0.00015,28.18336]
[1779230754086,34.51,76688.84,0.0,-0.61792,0.00015,28.16505]
[1779230759121,34.51,76688.29,0.0,-0.618,0.00015,28.1631]
[1779230763149,34.51,76694.91,0.0,-0.61701,0.00015,28.18741]
[1779230768183,34.51,76692.94,0.0,-0.61731,0.00015,28.18016]
[1779230774226,34.51,76693.08,0.0,-0.61729,0.00015,28.18063]
[1779230779261,34.51,76692.58,0.0,-0.61736,0.00015,28.17876]
[1779230784295,34.51,76693.04,0.0,-0.6173,0.00015,28.18042]
[1779230789330,34.51,76693.21,0.0,-0.61727,0.00015,28.18101]
[1779230795096,34.51,76691.7,0.0,-0.61751,0.00015,28.17226]
[1779230800408,34.5,76691.7,0.0,-0.61751,0.00015,28.17225]
[1779230806450,34.5,76692.38,0.0,-0.61741,0.00015,28.17473]
[1779230811485,34.5,76690.96,0.0,-0.61763,0.00015,28.16949]
[1779230816520,34.5,76689.11,0.0,-0.6179,0.00015,28.1627]
[1779230818534,34.51,76682.21,0.0,-0.61893,0.00015,28.13723]
[1779230823568,34.51,76681.16,0.0,-0.61908,0.00015,28.13349]
[1779230829610,34.51,76682.29,0.0,-0.61891,0.00015,28.13779]
[1779230831663,34.51,76681.23,0.0,-0.61907,0.00015,28.13378]
[1779230831764,34.51,76678.23,0.0,-0.61952,0.00015,28.12256]
[1779230837667,34.5,76677.62,0.0,-0.61963,0.00015,28.11993]
[1779230842702,34.5,76681.15,0.0,-0.61911,0.00015,28.13278]
[1779230847738,34.5,76681.6,0.0,-0.61903,0.00015,28.13473]
[1779230852772,34.5,76681.89,0.0,-0.619,0.00015,28.13279]
[1779230857808,34.5,76684.48,0.0,-0.61862,0.00015,28.14211]
[1779230863850,34.5,76686.08,0.0,-0.6184,0.00015,28.14768]
[1779230871905,34.49,76686.59,0.0,-0.61834,0.00015,28.14912]
[1779230879962,34.49,76687.36,0.0,-0.61825,0.00015,28.15151]
[1779230884996,34.48,76688.5,0.0,-0.61809,0.00015,28.15544]
[1779230891039,34.48,76687.8,0.0,-0.61821,0.00015,28.15253]
[1779230896073,34.48,76687.96,0.0,-0.6182,0.00015,28.15286]
[1779230901109,34.47,76686.43,0.0,-0.61844,0.00015,28.14695]
[1779230904129,34.47,76692.31,0.0,-0.61756,0.00015,28.16849]
[1779230905890,34.47,76693.48,0.0,-0.61739,0.00015,28.17273]
[1779230906143,34.47,76695.33,0.0,-0.61712,0.00015,28.17945]
[1779230908376,34.47,76697.92,0.0,-0.61673,0.00015,28.18887]
[1779230911179,34.47,76706.85,0.0,-0.6154,0.00015,28.21828]
[1779230917221,34.47,76705.38,0.0,-0.61562,0.00015,28.213]
[1779230923264,34.47,76704.47,0.0,-0.61575,0.00015,28.20974]
[1779230930315,34.47,76701.92,0.0,-0.61613,0.00015,28.2005]
[1779230934343,34.47,76708.33,0.0,-0.61517,0.00015,28.22375]
[1779230939376,34.47,76709.13,0.0,-0.61506,0.00015,28.22653]
[1779230946147,34.47,76709.31,0.0,-0.61502,0.00015,28.22728]
[1779230950454,34.47,76703.6,0.0,-0.61588,0.00015,28.2066]
[1779230952468,34.47,76698.97,0.0,-0.61658,0.00015,28.1897]
[1779230954481,34.47,76694.35,0.0,-0.61727,0.00015,28.17276]
[1779230959516,34.47,76694.03,0.0,-0.61732,0.00015,28.17158]
[1779230964552,34.47,76693.72,0.0,-0.61737,0.00015,28.17043]
[1779230969586,34.47,76694.69,0.0,-0.61722,0.00015,28.174]
[1779230974622,34.47,76694.68,0.0,-0.61724,0.00015,28.17079]
[1779230976357,34.47,76700.16,0.0,-0.61641,0.00015,28.19083]
[1779230981670,34.47,76699.45,0.0,-0.61652,0.00015,28.18818]
[1779230991738,34.47,76699.24,0.0,-0.61656,0.00015,28.18732]
[1779230996775,34.47,76697.98,0.0,-0.61675,0.00015,28.18268]
[1779231001810,34.47,76693.95,0.0,-0.61736,0.00015,28.16789]
[1779231006845,34.47,76695.3,0.0,-0.61715,0.00015,28.17284]
[1779231012889,34.47,76695.2,0.0,-0.61717,0.00015,28.17245]
[1779231017922,34.47,76693.66,0.0,-0.6174,0.00015,28.16679]
[1779231022958,34.47,76695.03,0.0,-0.61719,0.00015,28.17182]
[1779231029000,34.47,76694.62,0.0,-0.61726,0.00015,28.17031]
[1779231034037,34.47,76693.92,0.0,-0.61737,0.00015,28.16456]
[1779231039073,34.47,76693.82,0.0,-0.61739,0.00015,28.1642]
[1779231044109,34.47,76691.82,0.0,-0.61769,0.00015,28.15687]
[1779231050152,34.47,76687.74,0.0,-0.6183,0.00015,28.14188]
[1779231051160,34.47,76688.73,0.0,-0.61815,0.00015,28.14556]
[1779231057203,34.47,76688.85,0.0,-0.61812,0.00015,28.14611]
[1779231062238,34.47,76690.4,0.0,-0.61789,0.00015,28.15191]
[1779231068278,34.47,76690.19,0.0,-0.61791,0.00015,28.15126]
[1779231075327,34.47,76690.81,0.0,-0.61782,0.00015,28.15368]
[1779231080362,34.47,76691.6,0.0,-0.61769,0.00015,28.15669]
[1779231083384,34.48,76681.05,0.0,-0.61927,0.00015,28.1177]
[1779231084573,34.48,76681.05,0.0,-0.61927,0.00015,28.1177]
[1779231084391,34.47,76678.04,0.0,-0.61972,0.00015,28.10642]
[1779231084637,34.47,76678.01,0.0,-0.61973,0.00015,28.10631]
[1779231090434,34.47,76678.47,0.0,-0.61967,0.00015,28.10769]
[1779231092448,34.47,76688.16,0.0,-0.61824,0.00015,28.14038]
[1779231095469,34.47,76689.13,0.0,-0.61811,0.00015,28.14374]
[1779231100504,34.46,76684.92,0.0,-0.61875,0.00015,28.12783]
[1779231105539,34.46,76683.39,0.0,-0.61899,0.00015,28.12186]
[1779231110573,34.46,76684.62,0.0,-0.61882,0.00015,28.12613]
[1779231115609,34.45,76680.65,0.0,-0.61943,0.00015,28.11108]
[1779231120645,34.45,76679.47,0.0,-0.61962,0.00015,28.10647]
[1779231122658,34.45,76687.84,0.0,-0.61837,0.00015,28.13749]
[1779231127441,34.44,76691.07,0.0,-0.61789,0.00015,28.14912]
[1779231132729,34.44,76691.46,0.0,-0.61785,0.00015,28.15018]
[1779231137763,34.44,76695.81,0.0,-0.61721,0.00015,28.16605]
[1779231142798,34.44,76695.7,0.0,-0.61722,0.00015,28.16583]
[1779231147833,34.44,76697.85,0.0,-0.61688,0.00015,28.17388]
[1779231152869,34.44,76700.2,0.0,-0.61654,0.00015,28.17941]
[1779231157904,34.45,76699.19,0.0,-0.61669,0.00015,28.17583]
[1779231162938,34.45,76698.99,0.0,-0.61671,0.00015,28.17521]
[1779231165164,34.45,76698.11,0.0,-0.61684,0.00015,28.17201]
[1779231165263,34.45,76699.93,0.0,-0.61657,0.00015,28.17869]
[1779231166966,34.45,76705.82,0.0,-0.61568,0.00015,28.20016]
[1779231169060,34.45,76706.94,0.0,-0.61551,0.00015,28.20422]
[1779231175027,34.45,76698.0,0.0,-0.61686,0.00015,28.17165]
[1779231180059,34.45,76697.44,0.0,-0.61694,0.00015,28.16967]
[1779231186099,34.45,76696.75,0.0,-0.61704,0.00015,28.16723]
[1779231192142,34.45,76698.98,0.0,-0.6167,0.00015,28.17548]
[1779231194156,34.45,76703.93,0.0,-0.61595,0.00015,28.19355]
[1779231199192,34.45,76702.29,0.0,-0.6162,0.00015,28.18756]
[1779231202212,34.45,76696.65,0.0,-0.61705,0.00015,28.16695]
[1779231207248,34.45,76692.67,0.0,-0.61764,0.00015,28.1524]
[1779231212282,34.45,76688.97,0.0,-0.61821,0.00015,28.13568]
[1779231217318,34.45,76688.96,0.0,-0.6182,0.00015,28.1358]
[1779231222354,34.46,76688.9,0.0,-0.6182,0.00015,28.13575]
[1779231227389,34.46,76688.57,0.0,-0.61824,0.00015,28.13473]
[1779231232446,34.46,76694.33,0.0,-0.61737,0.00015,28.15613]
[1779231238487,34.46,76693.29,0.0,-0.61752,0.00015,28.15248]
[1779231243522,34.47,76693.06,0.0,-0.61755,0.00015,28.15176]
[1779231248557,34.47,76694.03,0.0,-0.6174,0.00015,28.15546]
[1779231253591,34.47,76693.36,0.0,-0.61749,0.00015,28.15313]
[1779231258628,34.47,76694.29,0.0,-0.61734,0.00015,28.15668]
[1779231263661,34.47,76694.27,0.0,-0.61734,0.00015,28.15674]
[1779231268696,34.47,76693.99,0.0,-0.61738,0.00015,28.15584]
[1779231274738,34.48,76693.73,0.0,-0.61742,0.00015,28.15188]
[1779231280781,34.48,76693.55,0.0,-0.61744,0.00015,28.1514]
[1779231285815,34.48,76693.61,0.0,-0.61742,0.00015,28.15177]
[1779231290851,34.48,76693.43,0.0,-0.61744,0.00015,28.15129]
[1779231295885,34.48,76694.7,0.0,-0.61725,0.00015,28.15609]
[1779231300921,34.49,76694.57,0.0,-0.61726,0.00015,28.15576]
[1779231308708,34.49,76695.77,0.0,-0.61707,0.00015,28.16034]
[1779231315020,34.49,76695.51,0.0,-0.6171,0.00015,28.15955]
[1779231320054,34.49,76698.87,0.0,-0.61659,0.00015,28.17195]
[1779231325090,34.49,76701.5,0.0,-0.6162,0.00015,28.18156]
[1779231328852,34.49,76708.48,0.0,-0.61515,0.00015,28.20688]
[1779231330124,34.49,76710.25,0.0,-0.61488,0.00015,28.21329]
[1779231334152,34.49,76698.47,0.0,-0.61666,0.00015,28.16741]
[1779231343215,34.49,76695.31,0.0,-0.61713,0.00015,28.15594]
[1779231348250,34.49,76694.47,0.0,-0.61726,0.00015,28.15291]
[1779231353286,34.49,76694.62,0.0,-0.61723,0.00015,28.15352]
[1779231359328,34.5,76694.61,0.0,-0.61723,0.00015,28.15354]
[1779231362349,34.5,76689.85,0.0,-0.61794,0.00015,28.13609]
[1779231367383,34.5,76691.41,0.0,-0.6177,0.00015,28.14194]
[1779231372419,34.5,76694.89,0.0,-0.61717,0.00015,28.15484]
[1779231377454,34.5,76696.35,0.0,-0.61695,0.00015,28.16025]
[1779231382489,34.5,76697.97,0.0,-0.61671,0.00015,28.16621]
[1779231387523,34.5,76694.93,0.0,-0.61716,0.00015,28.15512]
[1779231390545,34.5,76689.17,0.0,-0.61802,0.00015,28.134]
[1779231395580,34.5,76689.68,0.0,-0.61795,0.00015,28.13283]
[1779231400614,34.5,76690.27,0.0,-0.61786,0.00015,28.13515]
[1779231405649,34.51,76689.6,0.0,-0.61795,0.00015,28.13283]
[1779231410684,34.51,76691.06,0.0,-0.61773,0.00015,28.13836]
[1779231415720,34.51,76690.99,0.0,-0.61773,0.00015,28.13826]
[1779231420754,34.51,76691.62,0.0,-0.61763,0.00015,28.14074]
[1779231425796,34.51,76693.0,0.0,-0.61742,0.00015,28.14596]
[1779231428875,34.51,76693.41,0.0,-0.61735,0.00015,28.14752]
[1779231428965,34.52,76685.31,0.0,-0.61856,0.00015,28.11772]
[1779231430831,34.51,76684.37,0.0,-0.61871,0.00015,28.1141]
[1779231435867,34.51,76688.71,0.0,-0.61808,0.00015,28.12979]
[1779231440902,34.5,76691.16,0.0,-0.61773,0.00015,28.13845]
[1779231446945,34.5,76691.84,0.0,-0.61764,0.00015,28.1405]
[1779231451979,34.49,76689.24,0.0,-0.61806,0.00015,28.12736]
[1779231455001,34.49,76694.21,0.0,-0.61733,0.00015,28.14543]
[1779231460040,34.49,76695.87,0.0,-0.6171,0.00015,28.15102]
[1779231465071,34.48,76695.05,0.0,-0.61724,0.00015,28.14761]
[1779231467085,34.48,76686.87,0.0,-0.61848,0.00015,28.11734]
[1779231472120,34.48,76688.35,0.0,-0.61827,0.00015,28.12248]
[1779231477156,34.47,76688.09,0.0,-0.61832,0.00015,28.1212]
[1779231482190,34.47,76689.13,0.0,-0.61818,0.00015,28.12474]
[1779231487226,34.46,76689.47,0.0,-0.61814,0.00015,28.12569]
[1779231492261,34.46,76692.18,0.0,-0.61775,0.00015,28.13536]
[1779231497296,34.46,76692.2,0.0,-0.61776,0.00015,28.13512]
[1779231502330,34.45,76691.56,0.0,-0.61787,0.00015,28.13244]
[1779231507366,34.45,76691.28,0.0,-0.61793,0.00015,28.1311]
[1779231508373,34.45,76685.31,0.0,-0.61883,0.00015,28.10897]
[1779231513407,34.45,76681.18,0.0,-0.61947,0.00015,28.09021]
[1779231518442,34.44,76682.38,0.0,-0.6193,0.00015,28.09451]
[1779231523477,34.44,76682.89,0.0,-0.61923,0.00015,28.09625]
[1779231528512,34.44,76682.7,0.0,-0.61926,0.00015,28.09541]
[1779231531178,34.44,76680.87,0.0,-0.61954,0.00015,28.08854]
[1779231531535,34.44,76672.81,0.0,-0.62075,0.00015,28.05831]
[1779231532540,34.44,76671.15,0.0,-0.621,0.00015,28.05206]
[1779231540598,34.44,76670.89,0.0,-0.62104,0.00015,28.05107]
[1779231543618,34.44,76661.78,0.0,-0.6224,0.00015,28.01655]
[1779231546638,34.44,76659.45,0.0,-0.62275,0.00015,28.00771]
[1779231551673,34.44,76658.34,0.0,-0.62291,0.00015,28.00355]
[1779231553688,34.44,76665.02,0.0,-0.62191,0.00015,28.029]
[1779231556140,34.44,76666.96,0.0,-0.62162,0.00015,28.03635]
[1779231556708,34.44,76667.26,0.0,-0.62157,0.00015,28.03747]
[1779231557597,34.44,76667.26,0.0,-0.62157,0.00015,28.03747]
[1779231559223,34.44,76667.21,0.0,-0.62158,0.00015,28.03727]
[1779231559324,34.44,76667.53,0.0,-0.62153,0.00015,28.03847]
[1779231564765,34.44,76669.19,0.0,-0.62129,0.00015,28.0447]
[1779231567240,34.44,76669.47,0.0,-0.62125,0.00015,28.04574]
[1779231567785,34.44,76670.65,0.0,-0.62107,0.00015,28.05018]
[1779231572820,34.44,76673.25,0.0,-0.6207,0.00015,28.05671]
[1779231580611,34.44,76674.06,0.0,-0.62058,0.00015,28.05965]
[1779231583261,34.44,76673.71,0.0,-0.62063,0.00015,28.05831]
[1779231583272,34.44,76673.71,0.0,-0.62063,0.00015,28.05831]
[1779231583899,34.44,76672.88,0.0,-0.62076,0.00015,28.05517]
[1779231590948,34.44,76669.36,0.0,-0.62129,0.00015,28.04188]
[1779231598001,34.44,76670.95,0.0,-0.62105,0.00015,28.04787]
[1779231603056,34.44,76661.46,0.0,-0.62247,0.00015,28.0119]
[1779231604063,34.44,76652.14,0.0,-0.62387,0.00015,27.97624]
[1779231605120,34.44,76647.32,0.0,-0.62458,0.00015,27.95772]
[1779231607084,34.44,76641.52,0.0,-0.62545,0.00015,27.93532]
[1779231610107,34.44,76629.63,0.0,-0.62722,0.00015,27.88891]
[1779231615142,34.44,76626.03,0.0,-0.62775,0.00015,27.87493]
[1779231618163,34.44,76637.71,0.0,-0.626,0.00015,27.92088]
[1779231622191,34.44,76643.62,0.0,-0.62511,0.00015,27.94407]
[1779231627228,34.45,76641.53,0.0,-0.62541,0.00015,27.93622]
[1779231632264,34.45,76641.63,0.0,-0.6254,0.00015,27.93368]
[1779231637298,34.45,76640.88,0.0,-0.6255,0.00015,27.93104]
[1779231643340,34.46,76641.75,0.0,-0.62535,0.00015,27.93474]
[1779231648375,34.46,76641.29,0.0,-0.62541,0.00015,27.93321]
[1779231653410,34.46,76640.95,0.0,-0.62545,0.00015,27.93214]
[1779231658445,34.46,76640.82,0.0,-0.62546,0.00015,27.93189]
[1779231663485,34.47,76638.62,0.0,-0.62578,0.00015,27.92359]
[1779231668520,34.47,76640.22,0.0,-0.62553,0.00015,27.93007]
[1779231673556,34.47,76640.26,0.0,-0.62551,0.00015,27.93047]
[1779231678590,34.48,76640.29,0.0,-0.6255,0.00015,27.93083]
[1779231684633,34.48,76640.58,0.0,-0.62544,0.00015,27.93224]
[1779231686647,34.48,76648.74,0.0,-0.62422,0.00015,27.96386]
[1779231692688,34.48,76649.25,0.0,-0.62415,0.00015,27.96275]
[1779231697723,34.48,76648.13,0.0,-0.62432,0.00015,27.95854]
[1779231703766,34.48,76646.44,0.0,-0.62456,0.00015,27.95212]
[1779231709813,34.48,76646.32,0.0,-0.62458,0.00015,27.95175]
[1779231711823,34.48,76654.75,0.0,-0.62332,0.00015,27.98416]
[1779231713836,34.48,76657.63,0.0,-0.62289,0.00015,27.99513]
[1779231718870,34.48,76658.97,0.0,-0.62269,0.00015,28.00016]
[1779231720884,34.48,76664.9,0.0,-0.62181,0.00015,28.02262]
[1779231722261,34.48,76664.9,0.0,-0.62181,0.00015,28.02262]
[1779231722318,34.48,76664.23,0.0,-0.62191,0.00015,28.02002]
[1779231729567,34.48,76662.76,0.0,-0.62213,0.00015,28.01436]
[1779231733546,34.48,76662.68,0.0,-0.62216,0.00015,28.01383]
[1779231733976,34.48,76662.82,0.0,-0.62214,0.00015,28.01433]
[1779231735990,34.48,76654.3,0.0,-0.62341,0.00015,27.98179]
[1779231741027,34.48,76651.83,0.0,-0.62379,0.00015,27.97224]
[1779231746062,34.48,76649.05,0.0,-0.6242,0.00015,27.9615]
[1779231751097,34.48,76647.29,0.0,-0.62448,0.00015,27.95152]
[1779231756132,34.48,76651.11,0.0,-0.62391,0.00015,27.9662]
[1779231761107,34.47,76655.43,0.0,-0.62327,0.00015,27.98271]
[1779231761167,34.47,76655.02,0.0,-0.62333,0.00015,27.98113]
[1779231762057,34.47,76655.02,0.0,-0.62333,0.00015,27.98113]
[1779231765595,34.47,76654.98,0.0,-0.62334,0.00015,27.9809]
[1779231769223,34.47,76660.32,0.0,-0.62254,0.00015,28.00119]
[1779231771079,34.47,76662.8,0.0,-0.62217,0.00015,28.01058]
[1779231771157,34.47,76664.01,0.0,-0.62199,0.00015,28.01513]
[1779231776272,34.47,76667.8,0.0,-0.62144,0.00015,28.02928]
[1779231781306,34.47,76670.14,0.0,-0.62109,0.00015,28.03792]
[1779231786342,34.46,76672.57,0.0,-0.62074,0.00015,28.04689]
[1779231791377,34.46,76675.36,0.0,-0.62033,0.00015,28.05718]
[1779231796413,34.46,76675.35,0.0,-0.62034,0.00015,28.05696]
[1779231800112,34.46,76677.05,0.0,-0.62009,0.00015,28.06326]
[1779231800173,34.46,76680.9,0.0,-0.61951,0.00015,28.07761]
[1779231802179,34.46,76691.37,0.0,-0.61795,0.00015,28.11627]
[1779231803080,34.46,76691.37,0.0,-0.61795,0.00015,28.11627]
[1779231803164,34.46,76691.66,0.0,-0.61791,0.00015,28.11727]
[1779231805254,34.46,76691.66,0.0,-0.61791,0.00015,28.11727]
[1779231809847,34.45,76694.6,0.0,-0.61748,0.00015,28.12773]
[1779231818566,34.44,76693.92,0.0,-0.61763,0.00015,28.12134]
[1779231824608,34.44,76693.58,0.0,-0.6177,0.00015,28.11967]
[1779231825616,34.44,76702.59,0.0,-0.61635,0.00015,28.15261]
[1779231830650,34.42,76698.31,0.0,-0.61704,0.00015,28.1358]
[1779231832025,34.42,76698.31,0.0,-0.61704,0.00015,28.1358]
[1779231832391,34.42,76696.27,0.0,-0.61735,0.00015,28.12827]
[1779231837700,34.42,76694.21,0.0,-0.61768,0.00015,28.12033]
[1779231842734,34.41,76693.86,0.0,-0.61775,0.00015,28.11871]
[1779231847769,34.41,76693.52,0.0,-0.61781,0.00015,28.11714]
[1779231853813,34.41,76693.08,0.0,-0.61789,0.00015,28.11515]
[1779231858849,34.4,76694.65,0.0,-0.61767,0.00015,28.12064]
[1779231861870,34.4,76688.82,0.0,-0.61856,0.00015,28.0989]
[1779231862876,34.4,76682.11,0.0,-0.61957,0.00015,28.07387]
[1779231864890,34.4,76681.89,0.0,-0.6196,0.00015,28.07299]
[1779231869925,34.4,76683.93,0.0,-0.6193,0.00015,28.08045]
[1779231875970,34.39,76687.74,0.0,-0.61875,0.00015,28.09126]
[1779231882750,34.39,76687.25,0.0,-0.61884,0.00015,28.08922]
[1779231889060,34.39,76688.5,0.0,-0.61866,0.00015,28.09368]
[1779231899130,34.39,76687.17,0.0,-0.61887,0.00015,28.08848]
[1779231904165,34.38,76688.15,0.0,-0.61873,0.00015,28.09201]
[1779231909200,34.38,76687.65,0.0,-0.6188,0.00015,28.09006]
[1779231914235,34.38,76687.79,0.0,-0.61879,0.00015,28.09048]
[1779231919269,34.38,76687.35,0.0,-0.61886,0.00015,28.08875]
[1779231924304,34.38,76688.17,0.0,-0.61874,0.00015,28.09172]
[1779231927326,34.38,76678.77,0.0,-0.62015,0.00015,28.05659]
[1779231931855,34.38,76677.82,0.0,-0.62031,0.00015,28.04988]
[1779231931858,34.38,76677.82,0.0,-0.62031,0.00015,28.04988]
[1779231932361,34.38,76672.86,0.0,-0.62105,0.00015,28.03122]
[1779231937395,34.38,76670.6,0.0,-0.62138,0.00015,28.02281]
[1779231942431,34.38,76671.17,0.0,-0.62129,0.00015,28.0251]
[1779231947466,34.39,76672.62,0.0,-0.62107,0.00015,28.0307]
[1779231952502,34.39,76673.25,0.0,-0.62097,0.00015,28.03319]
[1779231960558,34.39,76672.95,0.0,-0.62101,0.00015,28.03221]
[1779231965593,34.39,76672.97,0.0,-0.621,0.00015,28.03238]
[1779231970628,34.39,76674.69,0.0,-0.62074,0.00015,28.03895]
[1779231975664,34.39,76678.24,0.0,-0.6202,0.00015,28.05238]
[1779231978153,34.39,76682.39,0.0,-0.61958,0.00015,28.06792]
[1779231978200,34.39,76684.58,0.0,-0.61925,0.00015,28.07609]
[1779231983458,34.39,76687.27,0.0,-0.61885,0.00015,28.08606]
[1779231989762,34.39,76687.83,0.0,-0.61877,0.00015,28.08807]
[1779231994797,34.39,76683.99,0.0,-0.61936,0.00015,28.07052]
[1779231999833,34.39,76684.46,0.0,-0.61929,0.00015,28.07223]
[1779232004869,34.39,76684.37,0.0,-0.61931,0.00015,28.07187]
[1779232009903,34.39,76683.96,0.0,-0.61937,0.00015,28.07031]
[1779232014938,34.39,76685.19,0.0,-0.61919,0.00015,28.07487]
[1779232019976,34.39,76685.11,0.0,-0.6192,0.00015,28.07455]
[1779232025012,34.39,76686.56,0.0,-0.61898,0.00015,28.07992]
[1779232030046,34.39,76688.31,0.0,-0.61872,0.00015,28.08637]
[1779232037095,34.39,76689.89,0.0,-0.61849,0.00015,28.09212]
[1779232037841,34.39,76689.89,0.0,-0.61849,0.00015,28.09212]
[1779232044145,34.38,76691.22,0.0,-0.6183,0.00015,28.09691]
[1779232053960,34.38,76693.63,0.0,-0.61796,0.00015,28.10236]
[1779232059250,34.38,76693.24,0.0,-0.61802,0.00015,28.10078]
[1779232064286,34.38,76692.68,0.0,-0.61811,0.00015,28.09856]
[1779232069321,34.37,76693.29,0.0,-0.61803,0.00015,28.10067]
[1779232076370,34.37,76691.82,0.0,-0.61826,0.00015,28.09502]
[1779232083418,34.37,76692.1,0.0,-0.61823,0.00015,28.09585]
[1779232088454,34.37,76691.74,0.0,-0.61829,0.00015,28.0944]
[1779232090468,34.37,76697.97,0.0,-0.61735,0.00015,28.11735]
[1779232095508,34.36,76700.28,0.0,-0.61701,0.00015,28.12562]
[1779232096515,34.36,76705.32,0.0,-0.61626,0.00015,28.14402]
[1779232101551,34.36,76704.97,0.0,-0.61632,0.00015,28.14243]
[1779232106589,34.36,76704.12,0.0,-0.61646,0.00015,28.13912]
[1779232106856,34.36,76704.12,0.0,-0.61646,0.00015,28.13912]
[1779232107593,34.36,76707.85,0.0,-0.6159,0.00015,28.15277]
[1779232109723,34.36,76707.85,0.0,-0.61589,0.00015,28.15281]
[1779232109732,34.36,76708.55,0.0,-0.61579,0.00015,28.15539]
[1779232115648,34.36,76706.17,0.0,-0.61615,0.00015,28.1437]
[1779232120683,34.36,76704.94,0.0,-0.61633,0.00015,28.13934]
[1779232125718,34.37,76707.02,0.0,-0.616,0.00015,28.14742]
[1779232130753,34.38,76706.05,0.0,-0.61611,0.00015,28.14455]
[1779232136934,34.38,76705.63,0.0,-0.61617,0.00015,28.14319]
[1779232136980,34.38,76703.68,0.0,-0.61646,0.00015,28.1361]
[1779232138888,34.38,76703.68,0.0,-0.61646,0.00015,28.13611]
[1779232138978,34.38,76703.61,0.0,-0.61647,0.00015,28.13587]
[1779232139925,34.38,76703.61,0.0,-0.61647,0.00015,28.13587]
[1779232139961,34.38,76703.61,0.0,-0.61647,0.00015,28.13588]
[1779232143978,34.38,76703.61,0.0,-0.61647,0.00015,28.13589]
[1779232144058,34.38,76703.61,0.0,-0.61647,0.00015,28.13589]
[1779232154662,34.38,76705.5,0.0,-0.61617,0.00015,28.14306]
[1779232158949,34.38,76713.38,0.0,-0.61498,0.00015,28.17164]
[1779232164732,34.37,76715.38,0.0,-0.61472,0.00015,28.17807]
[1779232171036,34.37,76717.48,0.0,-0.61444,0.00015,28.1819]
[1779232180099,34.36,76717.32,0.0,-0.61447,0.00015,28.18114]
[1779232185137,34.36,76720.16,0.0,-0.61405,0.00015,28.19126]
[1779232188158,34.36,76726.45,0.0,-0.6131,0.00015,28.21373]
[1779232190173,34.36,76733.05,0.0,-0.61211,0.00015,28.23712]
[1779232193192,34.36,76740.99,0.0,-0.61091,0.00015,28.26498]
[1779232198228,34.35,76746.69,0.0,-0.61007,0.00015,28.28463]
[1779232203262,34.35,76749.81,0.0,-0.60961,0.00015,28.29515]
[1779232207290,34.33,76757.67,0.0,-0.60849,0.00015,28.32083]
[1779232212329,34.33,76767.11,0.0,-0.60706,0.00015,28.35325]
[1779232214344,34.33,76771.17,0.0,-0.60644,0.00015,28.36705]
[1779232217367,34.33,76778.15,0.0,-0.60539,0.00015,28.3906]
[1779232222400,34.32,76777.0,0.0,-0.60557,0.00015,28.38658]
[1779232224414,34.32,76768.98,0.0,-0.60679,0.00015,28.35936]
[1779232229448,34.32,76769.37,0.0,-0.60673,0.00015,28.36062]
[1779232234483,34.32,76770.0,0.0,-0.60665,0.00015,28.35954]
[1779232239519,34.32,76770.09,0.0,-0.60664,0.00015,28.3598]
[1779232244554,34.32,76770.11,0.0,-0.60664,0.00015,28.35983]
[1779232249589,34.32,76769.96,0.0,-0.60666,0.00015,28.35928]
[1779232254628,34.32,76774.12,0.0,-0.60604,0.00015,28.37333]
[1779232259658,34.32,76771.19,0.0,-0.60648,0.00015,28.36334]
[1779232264694,34.32,76772.21,0.0,-0.60633,0.00015,28.36673]
[1779232269727,34.32,76777.48,0.0,-0.60554,0.00015,28.38445]
[1779232274766,34.31,76774.86,0.0,-0.60594,0.00015,28.37547]
[1779232279798,34.31,76775.56,0.0,-0.60584,0.00015,28.37772]
[1779232284833,34.31,76774.24,0.0,-0.60605,0.00015,28.37313]
[1779232290875,34.31,76777.22,0.0,-0.6056,0.00015,28.38305]
[1779232295912,34.3,76775.99,0.0,-0.60581,0.00015,28.37558]
[1779232301953,34.3,76774.11,0.0,-0.6061,0.00015,28.36906]
[1779232307994,34.3,76773.54,0.0,-0.6062,0.00015,28.36698]
[1779232314037,34.3,76773.29,0.0,-0.60624,0.00015,28.36599]
[1779232320078,34.3,76772.79,0.0,-0.60633,0.00015,28.36415]
[1779232325859,34.29,76779.05,0.0,-0.60538,0.00015,28.38513]
[1779232331156,34.29,76779.35,0.0,-0.60535,0.00015,28.38595]
[1779232336192,34.29,76780.36,0.0,-0.6052,0.00015,28.38916]
[1779232344250,34.26,76780.77,0.0,-0.60524,0.00015,28.38848]
[1779232352306,34.21,76781.08,0.0,-0.60535,0.00015,28.38354]
[1779232357347,34.21,76778.23,0.0,-0.6058,0.00015,28.37376]
[1779232365400,34.21,76778.98,0.0,-0.60569,0.00015,28.37609]
[1779232374463,34.21,76778.99,0.0,-0.6057,0.00015,28.37592]
[1779232375470,34.21,76772.08,0.0,-0.60675,0.00015,28.3524]
[1779232378491,34.21,76765.64,0.0,-0.60774,0.00015,28.33033]
[1779232383529,34.21,76765.09,0.0,-0.60782,0.00015,28.32847]
[1779232388563,34.21,76766.07,0.0,-0.60767,0.00015,28.3319]
[1779232393599,34.21,76766.31,0.0,-0.60763,0.00015,28.33279]
[1779232398633,34.21,76767.2,0.0,-0.60749,0.00015,28.33593]
[1779232403668,34.21,76767.34,0.0,-0.60746,0.00015,28.33649]
[1779232410717,34.21,76767.54,0.0,-0.60743,0.00015,28.33729]
[1779232414746,34.21,76760.87,0.0,-0.60845,0.00015,28.31122]
[1779232419780,34.22,76760.5,0.0,-0.6085,0.00015,28.31012]
[1779232424816,34.22,76758.54,0.0,-0.60879,0.00015,28.30354]
[1779232429850,34.22,76760.13,0.0,-0.60853,0.00015,28.30925]
[1779232436656,34.22,76760.13,0.0,-0.60852,0.00015,28.30948]
[1779232441934,34.23,76762.52,0.0,-0.60815,0.00015,28.31796]
[1779232446970,34.23,76761.65,0.0,-0.60827,0.00015,28.31514]
[1779232454017,34.23,76762.7,0.0,-0.6081,0.00015,28.31902]
[1779232460063,34.24,76764.61,0.0,-0.6078,0.00015,28.32579]
[1779232465096,34.24,76764.2,0.0,-0.60785,0.00015,28.32453]
[1779232470133,34.24,76763.82,0.0,-0.6079,0.00015,28.32339]
[1779232475167,34.24,76764.41,0.0,-0.60782,0.00015,28.32243]
[1779232480202,34.25,76765.37,0.0,-0.60766,0.00015,28.3259]
[1779232485237,34.25,76766.27,0.0,-0.60752,0.00015,28.32916]
[1779232490272,34.25,76766.26,0.0,-0.60751,0.00015,28.32929]
[1779232497080,34.25,76766.16,0.0,-0.60751,0.00015,28.32917]
[1779232502356,34.26,76768.9,0.0,-0.60709,0.00015,28.3387]
[1779232507391,34.26,76768.68,0.0,-0.60712,0.00015,28.33807]
[1779232512426,34.26,76763.08,0.0,-0.60796,0.00015,28.31897]
[1779232517466,34.26,76762.3,0.0,-0.60808,0.00015,28.31628]
[1779232527541,34.26,76762.16,0.0,-0.6081,0.00015,28.31582]
[1779232532576,34.26,76766.57,0.0,-0.60744,0.00015,28.32795]
[1779232537611,34.26,76766.83,0.0,-0.60739,0.00015,28.32891]
[1779232542646,34.26,76767.1,0.0,-0.60735,0.00015,28.32984]
[1779232548688,34.26,76768.09,0.0,-0.6072,0.00015,28.33323]
[1779232555738,34.26,76768.09,0.0,-0.6072,0.00015,28.33321]
[1779232561779,34.26,76767.9,0.0,-0.60723,0.00015,28.33254]
[1779232567576,34.26,76768.14,0.0,-0.6072,0.00015,28.33334]
[1779232574870,34.26,76768.26,0.0,-0.60718,0.00015,28.33372]
[1779232579906,34.26,76772.03,0.0,-0.6066,0.00015,28.3466]
[1779232581920,34.26,76777.22,0.0,-0.60581,0.00015,28.36425]
[1779232587716,34.26,76778.18,0.0,-0.60566,0.00015,28.36754]
[1779232592997,34.26,76776.46,0.0,-0.60594,0.00015,28.35857]
[1779232597025,34.26,76768.1,0.0,-0.60721,0.00015,28.33015]
[1779232602060,34.27,76767.57,0.0,-0.60728,0.00015,28.32844]
[1779232607864,34.27,76768.52,0.0,-0.60713,0.00015,28.3318]
[1779232614145,34.27,76768.56,0.0,-0.60712,0.00015,28.33207]
[1779232619179,34.27,76769.5,0.0,-0.60697,0.00015,28.33537]
[1779232624215,34.27,76769.77,0.0,-0.60693,0.00015,28.33638]
[1779232629255,34.27,76769.77,0.0,-0.60692,0.00015,28.33646]
[1779232631265,34.27,76776.35,0.0,-0.60592,0.00015,28.35885]
[1779232633282,34.27,76784.3,0.0,-0.60471,0.00015,28.38563]
[1779232635294,34.27,76790.81,0.0,-0.60372,0.00015,28.40733]
[1779232640329,34.27,76789.95,0.0,-0.60386,0.00015,28.40432]
[1779232645365,34.27,76797.32,0.0,-0.60274,0.00015,28.42874]
[1779232650400,34.27,76795.39,0.0,-0.60302,0.00015,28.42255]
[1779232655435,34.27,76794.12,0.0,-0.60323,0.00015,28.415]
[1779232660469,34.27,76794.63,0.0,-0.60317,0.00015,28.41652]
[1779232665505,34.26,76796.18,0.0,-0.60294,0.00015,28.42148]
[1779232670539,34.26,76798.22,0.0,-0.60264,0.00015,28.42805]
[1779232677589,34.26,76798.21,0.0,-0.60265,0.00015,28.42777]
[1779232682623,34.25,76799.79,0.0,-0.60242,0.00015,28.43279]
[1779232687660,34.25,76798.77,0.0,-0.60258,0.00015,28.42924]
[1779232692696,34.25,76803.57,0.0,-0.60186,0.00015,28.44483]
[1779232697731,34.25,76805.03,0.0,-0.60165,0.00015,28.4494]
[1779232701759,34.25,76815.29,0.0,-0.60008,0.00015,28.48276]
[1779232703772,34.25,76818.47,0.0,-0.59959,0.00015,28.49305]
[1779232708808,34.25,76825.01,0.0,-0.59859,0.00015,28.51407]
[1779232713843,34.25,76823.62,0.0,-0.59881,0.00015,28.50654]
[1779232718878,34.25,76822.54,0.0,-0.59897,0.00015,28.50315]
[1779232723914,34.25,76821.92,0.0,-0.59906,0.00015,28.50125]
[1779232728951,34.25,76813.25,0.0,-0.60038,0.00015,28.47343]
[1779232730967,34.25,76803.79,0.0,-0.60183,0.00015,28.44252]
[1779232736000,34.25,76806.92,0.0,-0.60136,0.00015,28.45258]
[1779232741037,34.24,76808.74,0.0,-0.6011,0.00015,28.45832]
[1779232744059,34.24,76817.0,0.0,-0.59983,0.00015,28.48505]
[1779232746073,34.24,76822.49,0.0,-0.59899,0.00015,28.50275]
[1779232756143,34.25,76821.91,0.0,-0.59907,0.00015,28.50107]
[1779232761177,34.25,76820.01,0.0,-0.59936,0.00015,28.49507]
[1779232766212,34.25,76819.49,0.0,-0.59943,0.00015,28.49348]
[1779232771249,34.25,76814.88,0.0,-0.60014,0.00015,28.47555]
[1779232776287,34.25,76809.75,0.0,-0.60092,0.00015,28.45906]
[1779232782327,34.26,76807.69,0.0,-0.60122,0.00015,28.45258]
[1779232787362,34.26,76811.09,0.0,-0.60069,0.00015,28.46384]
[1779232792397,34.26,76811.21,0.0,-0.60066,0.00015,28.46441]
[1779232797433,34.27,76810.87,0.0,-0.60071,0.00015,28.4635]
[1779232802468,34.27,76809.05,0.0,-0.60098,0.00015,28.45774]
[1779232807503,34.27,76803.27,0.0,-0.60186,0.00015,28.43887]
[1779232812537,34.27,76799.33,0.0,-0.60247,0.00015,28.42575]
[1779232817573,34.26,76797.97,0.0,-0.60269,0.00015,28.42108]
[1779232822608,34.26,76795.43,0.0,-0.60309,0.00015,28.41249]
[1779232825629,34.26,76801.76,0.0,-0.60213,0.00015,28.43324]
[1779232839508,34.25,76805.77,0.0,-0.60156,0.00015,28.44258]
[1779232843755,34.25,76812.04,0.0,-0.60059,0.00015,28.46314]
[1779232848791,34.25,76813.44,0.0,-0.60037,0.00015,28.46786]
[1779232853825,34.26,76810.19,0.0,-0.60086,0.00015,28.4575]
[1779232858861,34.26,76808.97,0.0,-0.60103,0.00015,28.45367]
[1779232863896,34.26,76806.82,0.0,-0.60137,0.00015,28.44647]
[1779232868935,34.25,76804.1,0.0,-0.6018,0.00015,28.43741]
[1779232873966,34.25,76801.32,0.0,-0.60223,0.00015,28.42816]
[1779232879001,34.25,76798.58,0.0,-0.60265,0.00015,28.41903]
[1779232884040,34.25,76796.64,0.0,-0.60295,0.00015,28.41253]
[1779232890083,34.25,76795.64,0.0,-0.60311,0.00015,28.40909]
[1779232895115,34.25,76794.22,0.0,-0.60335,0.00015,28.40111]
[1779232900149,34.24,76798.18,0.0,-0.60275,0.00015,28.4141]
[1779232905186,34.24,76801.2,0.0,-0.6023,0.00015,28.42391]
[1779232910224,34.24,76806.83,0.0,-0.60144,0.00015,28.44231]
[1779232915260,34.24,76817.76,0.0,-0.59975,0.00015,28.47801]
[1779232916267,34.24,76818.78,0.0,-0.5996,0.00015,28.48132]
[1779232921310,34.25,76818.91,0.0,-0.59957,0.00015,28.48188]
[1779232927351,34.25,76822.67,0.0,-0.59899,0.00015,28.49407]
[1779232932387,34.25,76821.59,0.0,-0.59915,0.00015,28.4907]
[1779232937424,34.25,76820.44,0.0,-0.59932,0.00015,28.48709]
[1779232942458,34.25,76819.42,0.0,-0.59947,0.00015,28.48388]
[1779232947493,34.25,76823.47,0.0,-0.59885,0.00015,28.49692]
[1779232952528,34.25,76822.67,0.0,-0.59898,0.00015,28.49123]
[1779232960362,34.25,76821.44,0.0,-0.59917,0.00015,28.48733]
[1779232965616,34.25,76821.44,0.0,-0.59916,0.00015,28.48736]
[1779232970654,34.26,76818.64,0.0,-0.59959,0.00015,28.47839]
[1779232977703,34.26,76817.14,0.0,-0.59982,0.00015,28.4736]
[1779232982739,34.26,76835.02,0.0,-0.59708,0.00015,28.53056]
[1779232983747,34.26,76841.75,0.0,-0.59605,0.00015,28.55162]
[1779232988782,34.25,76841.74,0.0,-0.59606,0.00015,28.55143]
[1779232993818,34.25,76839.28,0.0,-0.59645,0.00015,28.54359]
[1779232998852,34.25,76838.27,0.0,-0.59661,0.00015,28.54029]
[1779233003886,34.25,76838.03,0.0,-0.59665,0.00015,28.53942]
[1779233008920,34.24,76838.87,0.0,-0.59653,0.00015,28.54195]
[1779233013957,34.24,76837.21,0.0,-0.5968,0.00015,28.53349]
[1779233016983,34.24,76845.25,0.0,-0.59557,0.00015,28.55861]
[1779233019998,34.24,76849.69,0.0,-0.59488,0.00015,28.57249]
[1779233027050,34.25,76848.7,0.0,-0.59502,0.00015,28.56966]
[1779233029871,34.25,76848.55,0.0,-0.59504,0.00015,28.56922]
[1779233029918,34.25,76848.55,0.0,-0.59504,0.00015,28.56922]
[1779233037122,34.25,76843.62,0.0,-0.59579,0.00015,28.55403]
[1779233042161,34.25,76843.25,0.0,-0.59584,0.00015,28.55298]
[1779233047191,34.25,76841.61,0.0,-0.59609,0.00015,28.54785]
[1779233052226,34.25,76841.1,0.0,-0.59617,0.00015,28.54622]
[1779233058269,34.25,76841.09,0.0,-0.59618,0.00015,28.54614]
[1779233063304,34.25,76841.49,0.0,-0.59612,0.00015,28.54736]
[1779233070364,34.25,76842.22,0.0,-0.59601,0.00015,28.54958]
[1779233075397,34.25,76834.16,0.0,-0.59726,0.00015,28.5211]
[1779233076259,34.25,76834.16,0.0,-0.59726,0.00015,28.5211]
[1779233076278,34.25,76834.16,0.0,-0.59726,0.00015,28.5211]
[1779233076404,34.25,76833.22,0.0,-0.5974,0.00015,28.51814]
[1779233080185,34.25,76833.54,0.0,-0.59735,0.00015,28.51918]
[1779233085171,34.25,76835.13,0.0,-0.59711,0.00015,28.52425]
[1779233087990,34.25,76835.39,0.0,-0.59706,0.00015,28.52509]
[1779233088171,34.25,76835.39,0.0,-0.59706,0.00015,28.52509]
[1779233092195,34.25,76836.81,0.0,-0.59684,0.00015,28.52964]
[1779233094754,34.25,76837.79,0.0,-0.59669,0.00015,28.53273]
[1779233100672,34.25,76838.36,0.0,-0.5966,0.00015,28.53451]
[1779233107623,34.25,76840.18,0.0,-0.59633,0.00015,28.5402]
[1779233112657,34.25,76842.53,0.0,-0.59597,0.00015,28.54744]
[1779233117692,34.25,76842.42,0.0,-0.596,0.00015,28.5469]
[1779233119727,34.25,76842.6,0.0,-0.59597,0.00015,28.54746]
[1779233122210,34.25,76843.1,0.0,-0.59589,0.00015,28.54901]
[1779233125816,34.25,76843.92,0.0,-0.59577,0.00015,28.55155]
[1779233131535,34.25,76844.55,0.0,-0.59567,0.00015,28.55349]
[1779233133184,34.25,76844.63,0.0,-0.59567,0.00015,28.55059]
[1779233139174,34.25,76845.18,0.0,-0.59559,0.00015,28.55234]
[1779233144881,34.25,76850.3,0.0,-0.59479,0.00015,28.56836]
[1779233146557,34.25,76850.3,0.0,-0.59479,0.00015,28.56836]
[1779233146568,34.25,76850.3,0.0,-0.59479,0.00015,28.56836]
[1779233146658,34.25,76852.01,0.0,-0.59453,0.00015,28.57369]
[1779233151698,34.25,76851.65,0.0,-0.59457,0.00015,28.57282]
[1779233152438,34.25,76851.65,0.0,-0.59457,0.00015,28.57282]
[1779233157973,34.26,76852.91,0.0,-0.59436,0.00015,28.5769]
[1779233163012,34.26,76849.51,0.0,-0.59488,0.00015,28.56658]
[1779233164019,34.26,76842.92,0.0,-0.59589,0.00015,28.54613]
[1779233166167,34.26,76840.23,0.0,-0.5963,0.00015,28.53773]
[1779233168198,34.26,76838.7,0.0,-0.59653,0.00015,28.53294]
[1779233172931,34.26,76836.39,0.0,-0.59689,0.00015,28.52568]
[1779233172956,34.26,76836.39,0.0,-0.59689,0.00015,28.52568]
[1779233173081,34.26,76835.29,0.0,-0.59706,0.00015,28.52223]
[1779233174192,34.26,76835.29,0.0,-0.59706,0.00015,28.52223]
[1779233180615,34.26,76833.96,0.0,-0.59726,0.00015,28.51804]
[1779233186184,34.26,76831.86,0.0,-0.59758,0.00015,28.51144]
[1779233192300,34.26,76830.85,0.0,-0.59775,0.00015,28.50512]
[1779233198257,34.26,76834.68,0.0,-0.59715,0.00015,28.5173]
[1779233203293,34.26,76838.56,0.0,-0.59656,0.00015,28.52954]
[1779233206556,34.26,76840.96,0.0,-0.59619,0.00015,28.53706]
[1779233206579,34.26,76840.96,0.0,-0.59619,0.00015,28.53706]
[1779233206658,34.27,76842.47,0.0,-0.59595,0.00015,28.54183]
[1779233207925,34.27,76842.47,0.0,-0.59595,0.00015,28.54189]
[1779233213362,34.27,76843.48,0.0,-0.59578,0.00015,28.54537]
[1779233217284,34.28,76841.79,0.0,-0.59603,0.00015,28.54025]
[1779233220438,34.28,76840.85,0.0,-0.59617,0.00015,28.53735]
[1779233220851,34.28,76840.85,0.0,-0.59617,0.00015,28.53735]
[1779233220873,34.28,76840.85,0.0,-0.59617,0.00015,28.53735]
[1779233220887,34.28,76840.85,0.0,-0.59617,0.00015,28.53735]
[1779233221300,34.28,76840.92,0.0,-0.59616,0.00015,28.53756]
[1779233226454,34.27,76841.91,0.0,-0.59601,0.00015,28.54058]
[1779233232259,34.27,76841.42,0.0,-0.59609,0.00015,28.53896]
[1779233237534,34.27,76840.82,0.0,-0.59619,0.00015,28.537]
[1779233241161,34.27,76840.56,0.0,-0.59623,0.00015,28.53614]
[1779233241496,34.27,76840.56,0.0,-0.59623,0.00015,28.53614]
[1779233241562,34.27,76840.13,0.0,-0.5963,0.00015,28.53478]
[1779233243204,34.27,76840.59,0.0,-0.59623,0.00015,28.5362]
[1779233245197,34.27,76841.07,0.0,-0.59616,0.00015,28.53767]
[1779233249199,34.27,76840.79,0.0,-0.5962,0.00015,28.53675]
[1779233254652,34.27,76840.48,0.0,-0.59627,0.00015,28.53251]
[1779233259689,34.26,76840.39,0.0,-0.59629,0.00015,28.53215]
[1779233262902,34.26,76840.89,0.0,-0.59621,0.00015,28.5337]
[1779233268755,34.26,76840.09,0.0,-0.59634,0.00015,28.53107]
[1779233269141,34.26,76840.09,0.0,-0.59634,0.00015,28.53107]
[1779233269175,34.26,76840.09,0.0,-0.59634,0.00015,28.53107]
[1779233273213,34.26,76840.08,0.0,-0.59634,0.00015,28.53098]
[1779233275367,34.26,76840.08,0.0,-0.59635,0.00015,28.53096]
[1779233280194,34.26,76840.17,0.0,-0.59633,0.00015,28.53118]
[1779233284191,34.26,76840.17,0.0,-0.59634,0.00015,28.53111]
[1779233289189,34.26,76839.87,0.0,-0.59639,0.00015,28.53016]
[1779233293001,34.26,76839.87,0.0,-0.59639,0.00015,28.53006]
[1779233293035,34.26,76839.87,0.0,-0.59639,0.00015,28.53006]
[1779233293687,34.26,76839.87,0.0,-0.59639,0.00015,28.53006]
[1779233293723,34.26,76839.87,0.0,-0.59639,0.00015,28.53004]
[1779233294193,34.26,76839.87,0.0,-0.59639,0.00015,28.53004]
[1779233298201,34.26,76840.39,0.0,-0.59632,0.00015,28.53161]
[1779233303103,34.25,76840.04,0.0,-0.59637,0.00015,28.53045]
[1779233303136,34.25,76840.04,0.0,-0.59637,0.00015,28.53045]
[1779233303142,34.25,76840.04,0.0,-0.59637,0.00015,28.53045]
[1779233303170,34.25,76840.04,0.0,-0.59637,0.00015,28.53045]
[1779233304189,34.25,76839.31,0.0,-0.59649,0.00015,28.52815]
[1779233305520,34.25,76837.14,0.0,-0.59682,0.00015,28.52134]
[1779233308373,34.25,76837.01,0.0,-0.59684,0.00015,28.5209]
[1779233309191,34.25,76836.32,0.0,-0.59695,0.00015,28.51873]
[1779233315078,34.25,76837.27,0.0,-0.59681,0.00015,28.51851]
[1779233319188,34.25,76836.02,0.0,-0.59701,0.00015,28.51457]
[1779233319421,34.25,76836.02,0.0,-0.59701,0.00015,28.51457]
[1779233319463,34.25,76836.02,0.0,-0.59701,0.00015,28.51457]
[1779233319522,34.25,76836.17,0.0,-0.59698,0.00015,28.51503]
[1779233322188,34.25,76836.17,0.0,-0.59698,0.00015,28.51503]
[1779233324189,34.25,76836.97,0.0,-0.59686,0.00015,28.51753]
[1779233327196,34.25,76836.97,0.0,-0.59686,0.00015,28.51752]
[1779233330185,34.25,76837.7,0.0,-0.59675,0.00015,28.5198]
[1779233334193,34.25,76838.2,0.0,-0.59668,0.00015,28.52135]
[1779233336185,34.25,76838.77,0.0,-0.59659,0.00015,28.52312]
[1779233339209,34.25,76837.31,0.0,-0.59681,0.00015,28.51853]
[1779233341997,34.25,76837.66,0.0,-0.59676,0.00015,28.51962]
[1779233343034,34.25,76843.13,0.0,-0.59592,0.00015,28.53673]
[1779233345214,34.25,76846.79,0.0,-0.59536,0.00015,28.5481]
[1779233350872,34.25,76847.36,0.0,-0.59528,0.00015,28.54979]
[1779233350895,34.25,76847.36,0.0,-0.59528,0.00015,28.54979]
[1779233351038,34.25,76847.36,0.0,-0.59528,0.00015,28.54979]
[1779233350920,34.25,76846.9,0.0,-0.59535,0.00015,28.54834]
[1779233354032,34.25,76849.77,0.0,-0.59491,0.00015,28.55719]
[1779233356981,34.25,76850.38,0.0,-0.59482,0.00015,28.559]
[1779233357764,34.25,76849.84,0.0,-0.59491,0.00015,28.55728]
[1779233357806,34.25,76849.84,0.0,-0.59491,0.00015,28.55728]
[1779233357986,34.25,76849.84,0.0,-0.59491,0.00015,28.55728]
[1779233358079,34.24,76849.02,0.0,-0.59503,0.00015,28.55472]
[1779233360719,34.24,76849.98,0.0,-0.59489,0.00015,28.55766]
[1779233364180,34.24,76849.94,0.0,-0.5949,0.00015,28.55742]
[1779233369206,34.24,76851.33,0.0,-0.59468,0.00015,28.5618]
[1779233369219,34.24,76851.33,0.0,-0.59468,0.00015,28.5618]
[1779233369359,34.24,76851.33,0.0,-0.59468,0.00015,28.5618]
[1779233369457,34.24,76851.33,0.0,-0.59468,0.00015,28.5618]
[1779233369463,34.24,76851.15,0.0,-0.59471,0.00015,28.56132]
[1779233372553,34.25,76853.36,0.0,-0.59436,0.00015,28.56817]
[1779233375323,34.25,76853.51,0.0,-0.59435,0.00015,28.56557]
[1779233380187,34.25,76852.51,0.0,-0.59449,0.00015,28.5627]
[1779233385226,34.25,76850.94,0.0,-0.59472,0.00015,28.55796]
[1779233387924,34.25,76850.35,0.0,-0.59481,0.00015,28.55625]
[1779233388182,34.26,76849.82,0.0,-0.59488,0.00015,28.55472]
[1779233389613,34.26,76849.82,0.0,-0.59488,0.00015,28.55472]
[1779233389639,34.26,76849.82,0.0,-0.59488,0.00015,28.55472]
[1779233389821,34.26,76849.82,0.0,-0.59488,0.00015,28.55472]
[1779233389923,34.26,76849.03,0.0,-0.595,0.00015,28.55232]
[1779233395646,34.26,76849.2,0.0,-0.59496,0.00015,28.55306]
[1779233400584,34.26,76848.91,0.0,-0.595,0.00015,28.55232]
[1779233403703,34.27,76854.18,0.0,-0.59418,0.00015,28.56869]
[1779233405718,34.27,76859.11,0.0,-0.59342,0.00015,28.58382]
[1779233407227,34.27,76863.01,0.0,-0.59282,0.00015,28.5957]
[1779233407279,34.27,76863.01,0.0,-0.59282,0.00015,28.5957]
[1779233407393,34.27,76863.01,0.0,-0.59282,0.00015,28.5957]
[1779233407720,34.27,76863.01,0.0,-0.59282,0.00015,28.5957]
[1779233407811,34.27,76867.46,0.0,-0.59214,0.00015,28.60916]
[1779233413774,34.27,76867.75,0.0,-0.59209,0.00015,28.61011]
[1779233415494,34.27,76868.44,0.0,-0.59198,0.00015,28.61219]
[1779233418341,34.27,76869.51,0.0,-0.59182,0.00015,28.6154]
[1779233418534,34.27,76869.51,0.0,-0.59182,0.00015,28.6154]
[1779233418810,34.27,76870.1,0.0,-0.59173,0.00015,28.61717]
[1779233422057,34.27,76871.59,0.0,-0.5915,0.00015,28.62164]
[1779233427188,34.27,76874.47,0.0,-0.59106,0.00015,28.63022]
[1779233430202,34.27,76875.38,0.0,-0.59092,0.00015,28.63293]
[1779233433199,34.27,76876.0,0.0,-0.59083,0.00015,28.63162]
[1779233436939,34.27,76870.22,0.0,-0.59172,0.00015,28.61433]
[1779233438210,34.27,76866.91,0.0,-0.59223,0.00015,28.60438]
[1779233442981,34.27,76861.34,0.0,-0.59308,0.00015,28.58758]
[1779233448022,34.27,76859.63,0.0,-0.59334,0.00015,28.58246]
[1779233450158,34.27,76859.05,0.0,-0.59343,0.00015,28.58071]
[1779233450188,34.27,76857.52,0.0,-0.59366,0.00015,28.57606]
[1779233450278,34.27,76857.52,0.0,-0.59366,0.00015,28.57606]
[1779233451042,34.27,76848.08,0.0,-0.59511,0.00015,28.54707]
[1779233452053,34.27,76843.64,0.0,-0.59579,0.00015,28.53333]
[1779233457185,34.28,76841.02,0.0,-0.59619,0.00015,28.52527]
[1779233459100,34.27,76842.7,0.0,-0.59593,0.00015,28.53047]
[1779233459138,34.27,76842.7,0.0,-0.59593,0.00015,28.53047]
[1779233459142,34.27,76843.24,0.0,-0.59585,0.00015,28.53212]
[1779233464885,34.27,76843.94,0.0,-0.59575,0.00015,28.5342]
[1779233470176,34.27,76844.38,0.0,-0.59569,0.00015,28.53546]
[1779233477564,34.27,76843.88,0.0,-0.59577,0.00015,28.53384]
[1779233483266,34.27,76845.65,0.0,-0.59551,0.00015,28.53918]
[1779233488298,34.26,76846.08,0.0,-0.59545,0.00015,28.54042]
[1779233493336,34.26,76846.13,0.0,-0.59545,0.00015,28.53732]
[1779233498372,34.26,76843.84,0.0,-0.59581,0.00015,28.53011]
[1779233501534,34.26,76838.49,0.0,-0.59664,0.00015,28.51323]
[1779233506196,34.26,76838.72,0.0,-0.59661,0.00015,28.5138]
[1779233508511,34.25,76839.11,0.0,-0.59656,0.00015,28.51488]
[1779233508534,34.25,76839.11,0.0,-0.59656,0.00015,28.51488]
[1779233508718,34.25,76839.11,0.0,-0.59656,0.00015,28.51488]
[1779233508724,34.25,76837.12,0.0,-0.59687,0.00015,28.5086]
[1779233514492,34.25,76836.23,0.0,-0.59701,0.00015,28.50579]
[1779233516507,34.25,76845.97,0.0,-0.59551,0.00015,28.53625]
[1779233518523,34.25,76850.45,0.0,-0.59482,0.00015,28.5501]
[1779233523556,34.25,76850.03,0.0,-0.59489,0.00015,28.54871]
[1779233528249,34.25,76850.04,0.0,-0.5949,0.00015,28.54868]
[1779233528284,34.25,76849.88,0.0,-0.59492,0.00015,28.54817]
[1779233528421,34.25,76849.88,0.0,-0.59492,0.00015,28.54817]
[1779233528590,34.25,76849.67,0.0,-0.59495,0.00015,28.5475]
[1779233532458,34.25,76852.4,0.0,-0.59453,0.00015,28.55601]
[1779233532483,34.25,76852.4,0.0,-0.59453,0.00015,28.55601]
[1779233532681,34.25,76852.4,0.0,-0.59453,0.00015,28.55601]
[1779233532726,34.25,76853.18,0.0,-0.59441,0.00015,28.55848]
[1779233538669,34.26,76852.64,0.0,-0.59448,0.00015,28.55701]
[1779233543353,34.26,76852.28,0.0,-0.59453,0.00015,28.55597]
[1779233543376,34.26,76852.28,0.0,-0.59453,0.00015,28.55597]
[1779233543409,34.26,76852.28,0.0,-0.59453,0.00015,28.55597]
[1779233543455,34.26,76851.37,0.0,-0.59466,0.00015,28.55326]
[1779233547510,34.26,76851.11,0.0,-0.5947,0.00015,28.55254]
[1779233550020,34.26,76850.38,0.0,-0.59481,0.00015,28.55035]
[1779233554319,34.26,76846.96,0.0,-0.59534,0.00015,28.53678]
[1779233554348,34.26,76846.96,0.0,-0.59534,0.00015,28.53678]
[1779233554527,34.26,76846.96,0.0,-0.59534,0.00015,28.53678]
[1779233554782,34.26,76844.98,0.0,-0.59564,0.00015,28.53067]
[1779233557802,34.27,76839.44,0.0,-0.59649,0.00015,28.51344]
[1779233560823,34.26,76837.78,0.0,-0.59674,0.00015,28.5082]
[1779233562031,34.26,76837.78,0.0,-0.59674,0.00015,28.5082]
[1779233562050,34.26,76837.78,0.0,-0.59674,0.00015,28.5082]
[1779233562201,34.26,76837.78,0.0,-0.59674,0.00015,28.5082]
[1779233562300,34.26,76830.47,0.0,-0.59786,0.00015,28.48514]
[1779233567876,34.26,76832.82,0.0,-0.5975,0.00015,28.49258]
[1779233573919,34.26,76832.76,0.0,-0.59751,0.00015,28.49241]
[1779233578185,34.26,76836.19,0.0,-0.59698,0.00015,28.50323]
[1779233581193,34.26,76836.42,0.0,-0.59695,0.00015,28.50396]
[1779233587008,34.27,76842.06,0.0,-0.59608,0.00015,28.52163]
[1779233589251,34.27,76842.37,0.0,-0.59604,0.00015,28.52259]
[1779233590039,34.26,76848.47,0.0,-0.5951,0.00015,28.54153]
[1779233592322,34.26,76849.91,0.0,-0.59488,0.00015,28.54597]
[1779233595074,34.26,76854.7,0.0,-0.59414,0.00015,28.5607]
[1779233597555,34.27,76854.97,0.0,-0.5941,0.00015,28.56161]
[1779233597573,34.27,76854.97,0.0,-0.5941,0.00015,28.56161]
[1779233597679,34.27,76854.97,0.0,-0.5941,0.00015,28.56161]
[1779233598094,34.27,76854.73,0.0,-0.59413,0.00015,28.56091]
[1779233598872,34.27,76854.73,0.0,-0.59413,0.00015,28.56091]
[1779233604138,34.27,76851.44,0.0,-0.59462,0.00015,28.55103]
[1779233607933,34.27,76850.58,0.0,-0.59475,0.00015,28.5485]
[1779233608228,34.27,76850.58,0.0,-0.59475,0.00015,28.5485]
[1779233614225,34.28,76850.74,0.0,-0.59473,0.00015,28.54604]
[1779233620362,34.28,76849.98,0.0,-0.59483,0.00015,28.54397]
[1779233626291,34.29,76849.52,0.0,-0.59488,0.00015,28.54285]
[1779233630319,34.29,76855.6,0.0,-0.59394,0.00015,28.56165]
[1779233632427,34.29,76855.26,0.0,-0.59399,0.00015,28.56063]
[1779233632440,34.29,76855.26,0.0,-0.59399,0.00015,28.56063]
[1779233632464,34.29,76855.26,0.0,-0.59399,0.00015,28.56063]
[1779233633340,34.29,76855.33,0.0,-0.59398,0.00015,28.56089]
[1779233637376,34.29,76856.43,0.0,-0.59381,0.00015,28.56431]
[1779233637541,34.29,76859.66,0.0,-0.59331,0.00015,28.57418]
[1779233638378,34.29,76861.85,0.0,-0.59297,0.00015,28.58084]
[1779233639115,34.29,76861.85,0.0,-0.59297,0.00015,28.58084]
[1779233639385,34.29,76882.36,0.0,-0.58981,0.00015,28.64222]
[1779233640393,34.29,76888.38,0.0,-0.58889,0.00015,28.65988]
[1779233644673,34.3,76895.88,0.0,-0.58772,0.00015,28.68186]
[1779233649290,34.3,76890.34,0.0,-0.58856,0.00015,28.66597]
[1779233654493,34.31,76892.38,0.0,-0.58824,0.00015,28.67211]
[1779233659528,34.31,76892.35,0.0,-0.58823,0.00015,28.67225]
[1779233664563,34.31,76897.85,0.0,-0.58737,0.00015,28.68837]
[1779233669627,34.32,76899.21,0.0,-0.58714,0.00015,28.69249]
[1779233675198,34.32,76900.06,0.0,-0.58701,0.00015,28.69195]
[1779233677683,34.33,76906.09,0.0,-0.58608,0.00015,28.70933]
[1779233679696,34.33,76914.53,0.0,-0.58477,0.00015,28.73322]
[1779233681226,34.33,76914.53,0.0,-0.58477,0.00015,28.73322]
[1779233682347,34.33,76913.53,0.0,-0.58492,0.00015,28.73045]
[1779233682416,34.33,76913.53,0.0,-0.58492,0.00015,28.73045]
[1779233682737,34.33,76913.53,0.0,-0.58492,0.00015,28.73045]
[1779233682886,34.33,76921.05,0.0,-0.58376,0.00015,28.75148]
[1779233684732,34.33,76927.35,0.0,-0.58279,0.00015,28.76892]
[1779233687514,34.33,76926.16,0.0,-0.58297,0.00015,28.76565]
[1779233687755,34.33,76933.29,0.0,-0.58187,0.00015,28.78519]
[1779233689805,34.33,76930.78,0.0,-0.58226,0.00015,28.77833]
[1779233693454,34.33,76925.97,0.0,-0.583,0.00015,28.76511]
[1779233696818,34.33,76926.32,0.0,-0.58295,0.00015,28.76609]
[1779233699304,34.33,76925.55,0.0,-0.58307,0.00015,28.76397]
[1779233705329,34.33,76922.27,0.0,-0.58357,0.00015,28.75491]
[1779233708342,34.33,76919.16,0.0,-0.58405,0.00015,28.7463]
[1779233711403,34.33,76919.74,0.0,-0.58396,0.00015,28.74794]
[1779233717711,34.33,76920.1,0.0,-0.5839,0.00015,28.74902]
[1779233717922,34.33,76920.1,0.0,-0.5839,0.00015,28.74902]
[1779233718289,34.33,76920.11,0.0,-0.58389,0.00015,28.74906]
[1779233720883,34.33,76918.7,0.0,-0.58411,0.00015,28.74516]
[1779233723962,34.33,76918.5,0.0,-0.58414,0.00015,28.74464]
[1779233727319,34.34,76921.05,0.0,-0.58374,0.00015,28.75177]
[1779233727740,34.34,76922.18,0.0,-0.58357,0.00015,28.75492]
[1779233729987,34.34,76922.18,0.0,-0.58357,0.00015,28.75493]
[1779233732974,34.34,76919.95,0.0,-0.58392,0.00015,28.74563]
[1779233734094,34.34,76914.57,0.0,-0.58475,0.00015,28.73062]
[1779233735945,34.34,76913.15,0.0,-0.58497,0.00015,28.72666]
[1779233739129,34.34,76906.92,0.0,-0.58592,0.00015,28.70915]
[1779233740240,34.34,76900.02,0.0,-0.58698,0.00015,28.68949]
[1779233746206,34.34,76898.35,0.0,-0.58724,0.00015,28.68475]
[1779233752231,34.34,76895.01,0.0,-0.58775,0.00015,28.67509]
[1779233757387,34.34,76901.1,0.0,-0.58681,0.00015,28.6927]
[1779233763296,34.35,76905.85,0.0,-0.58606,0.00015,28.70645]
[1779233766224,34.35,76908.32,0.0,-0.58568,0.00015,28.71351]
[1779233772036,34.35,76911.51,0.0,-0.58518,0.00015,28.72265]
[1779233782108,34.36,76912.99,0.0,-0.58494,0.00015,28.727]
[1779233787466,34.36,76914.44,0.0,-0.58471,0.00015,28.73117]
[1779233792501,34.36,76914.79,0.0,-0.58466,0.00015,28.72909]
[1779233797536,34.36,76915.24,0.0,-0.58459,0.00015,28.73043]
[1779233802570,34.36,76913.32,0.0,-0.58488,0.00015,28.72514]
[1779233807607,34.37,76910.77,0.0,-0.58526,0.00015,28.71807]
[1779233813647,34.37,76910.74,0.0,-0.58526,0.00015,28.71812]
[1779233814770,34.37,76910.74,0.0,-0.58526,0.00015,28.71812]
[1779233820697,34.37,76907.0,0.0,-0.58582,0.00015,28.70774]
[1779233825731,34.38,76903.09,0.0,-0.58642,0.00015,28.69678]
[1779233829728,34.38,76901.53,0.0,-0.58665,0.00015,28.6924]
[1779233835803,34.38,76897.13,0.0,-0.58733,0.00015,28.67975]
[1779233840838,34.37,76895.13,0.0,-0.58765,0.00015,28.67389]
[1779233845874,34.37,76895.03,0.0,-0.58767,0.00015,28.67351]
[1779233852601,34.37,76895.22,0.0,-0.58765,0.00015,28.67085]
[1779233858965,34.37,76893.13,0.0,-0.58798,0.00015,28.66478]
[1779233865012,34.37,76891.8,0.0,-0.58818,0.00015,28.66088]
[1779233870043,34.37,76891.21,0.0,-0.58828,0.00015,28.65912]
[1779233875078,34.37,76890.92,0.0,-0.58833,0.00015,28.65823]
[1779233880116,34.37,76890.44,0.0,-0.5884,0.00015,28.65679]
[1779233892888,34.36,76889.98,0.0,-0.58848,0.00015,28.65533]
[1779233898245,34.36,76888.83,0.0,-0.58866,0.00015,28.65195]
[1779233907308,34.36,76888.94,0.0,-0.58863,0.00015,28.65239]
[1779233913028,34.36,76890.0,0.0,-0.58848,0.00015,28.6523]
[1779233919392,34.36,76889.5,0.0,-0.58856,0.00015,28.65082]
[1779233924427,34.36,76889.04,0.0,-0.58863,0.00015,28.64947]
[1779233932482,34.36,76888.73,0.0,-0.58868,0.00015,28.64854]
[1779233940539,34.36,76888.6,0.0,-0.58871,0.00015,28.64812]
[1779233945578,34.36,76888.07,0.0,-0.58879,0.00015,28.64655]
[1779233951615,34.36,76888.13,0.0,-0.58878,0.00015,28.6467]
[1779233961684,34.36,76887.17,0.0,-0.58893,0.00015,28.64383]
[1779233966721,34.36,76887.11,0.0,-0.58895,0.00015,28.64361]
[1779233973455,34.36,76887.24,0.0,-0.58894,0.00015,28.64081]
[1779233978808,34.36,76882.31,0.0,-0.5897,0.00015,28.62631]
[1779233980820,34.36,76875.96,0.0,-0.59068,0.00015,28.60754]
[1779233983527,34.36,76883.91,0.0,-0.58945,0.00015,28.63104]
[1779233985855,34.36,76888.7,0.0,-0.58871,0.00015,28.64516]
[1779233990891,34.36,76889.81,0.0,-0.58852,0.00015,28.6486]
[1779233995926,34.37,76892.39,0.0,-0.58811,0.00015,28.65629]
[1779234000963,34.37,76894.88,0.0,-0.58772,0.00015,28.66369]
[1779234010036,34.38,76895.39,0.0,-0.58762,0.00015,28.66551]
[1779234013737,34.38,76886.96,0.0,-0.58892,0.00015,28.64101]
[1779234019092,34.38,76885.49,0.0,-0.58915,0.00015,28.63666]
[1779234024127,34.38,76883.82,0.0,-0.58941,0.00015,28.63171]
[1779234031176,34.37,76882.61,0.0,-0.58961,0.00015,28.62495]
[1779234038225,34.37,76881.19,0.0,-0.58983,0.00015,28.62071]
[1779234043263,34.37,76879.9,0.0,-0.59003,0.00015,28.61687]
[1779234048298,34.37,76879.72,0.0,-0.59006,0.00015,28.6163]
[1779234054017,34.37,76879.29,0.0,-0.59013,0.00015,28.61498]
[1779234060385,34.37,76879.29,0.0,-0.59014,0.00015,28.61493]
[1779234065420,34.37,76877.79,0.0,-0.59037,0.00015,28.61045]
[1779234070456,34.37,76877.5,0.0,-0.59042,0.00015,28.60955]
[1779234082539,34.37,76878.05,0.0,-0.59034,0.00015,28.61105]
[1779234087575,34.36,76880.1,0.0,-0.59003,0.00015,28.61703]
[1779234092610,34.36,76880.16,0.0,-0.59003,0.00015,28.61398]
[1779234094307,34.36,76880.16,0.0,-0.59003,0.00015,28.61398]
[1779234099662,34.36,76876.06,0.0,-0.59067,0.00015,28.60177]
[1779234105705,34.36,76875.11,0.0,-0.59082,0.00015,28.59889]
[1779234110740,34.36,76876.38,0.0,-0.59063,0.00015,28.60261]
[1779234116783,34.36,76876.74,0.0,-0.59058,0.00015,28.6036]
[1779234121823,34.36,76876.1,0.0,-0.59068,0.00015,28.60167]
[1779234122826,34.36,76870.45,0.0,-0.59154,0.00015,28.58485]
[1779234124237,34.36,76868.37,0.0,-0.59186,0.00015,28.57862]
[1779234131888,34.36,76868.25,0.0,-0.59188,0.00015,28.5783]
[1779234136923,34.36,76867.05,0.0,-0.59206,0.00015,28.57473]
[1779234142841,34.36,76864.47,0.0,-0.59246,0.00015,28.56701]
[1779234142864,34.36,76864.47,0.0,-0.59246,0.00015,28.56701]
[1779234143068,34.36,76863.84,0.0,-0.59255,0.00015,28.56512]
[1779234143070,34.36,76862.28,0.0,-0.59279,0.00015,28.56042]
[1779234146543,34.36,76861.44,0.0,-0.59292,0.00015,28.55792]
[1779234150601,34.36,76861.02,0.0,-0.59298,0.00015,28.5567]
[1779234157064,34.36,76854.96,0.0,-0.59391,0.00015,28.53528]
[1779234162100,34.37,76853.24,0.0,-0.59417,0.00015,28.53012]
[1779234167133,34.37,76849.09,0.0,-0.5948,0.00015,28.51751]
[1779234172171,34.37,76847.02,0.0,-0.59511,0.00015,28.51127]
[1779234177203,34.37,76847.33,0.0,-0.59505,0.00015,28.51235]
[1779234182238,34.37,76847.78,0.0,-0.59498,0.00015,28.51387]
[1779234187274,34.38,76845.32,0.0,-0.59535,0.00015,28.50642]
[1779234192309,34.38,76845.22,0.0,-0.59535,0.00015,28.50625]
[1779234197344,34.38,76848.11,0.0,-0.5949,0.00015,28.51529]
[1779234204394,34.38,76847.85,0.0,-0.59493,0.00015,28.51464]
[1779234209429,34.39,76845.73,0.0,-0.59525,0.00015,28.5082]
[1779234213751,34.39,76844.12,0.0,-0.59551,0.00015,28.50015]
[1779234213779,34.39,76844.12,0.0,-0.59551,0.00015,28.50015]
[1779234213790,34.39,76844.12,0.0,-0.59551,0.00015,28.50015]
[1779234213821,34.39,76843.01,0.0,-0.59568,0.00015,28.49673]
[1779234219499,34.39,76844.5,0.0,-0.59544,0.00015,28.5015]
[1779234220761,34.39,76844.5,0.0,-0.59544,0.00015,28.5015]
[1779234220822,34.39,76844.5,0.0,-0.59544,0.00015,28.5015]
[1779234221017,34.39,76844.2,0.0,-0.59548,0.00015,28.50062]
[1779234221514,34.39,76844.2,0.0,-0.59548,0.00015,28.50062]
[1779234222521,34.39,76837.43,0.0,-0.59652,0.00015,28.47961]
[1779234224534,34.39,76834.42,0.0,-0.59697,0.00015,28.47028]
[1779234230582,34.4,76833.49,0.0,-0.5971,0.00015,28.46764]
[1779234235615,34.4,76835.47,0.0,-0.59678,0.00015,28.47408]
[1779234240649,34.41,76837.22,0.0,-0.5965,0.00015,28.4798]
[1779234245684,34.41,76839.31,0.0,-0.59617,0.00015,28.48655]
[1779234253740,34.42,76839.84,0.0,-0.59607,0.00015,28.48857]
[1779234258775,34.42,76840.87,0.0,-0.5959,0.00015,28.492]
[1779234262804,34.43,76845.96,0.0,-0.59511,0.00015,28.50792]
[1779234267839,34.43,76846.21,0.0,-0.59506,0.00015,28.50889]
[1779234269686,34.43,76846.52,0.0,-0.59501,0.00015,28.50988]
[1779234269696,34.43,76846.52,0.0,-0.59501,0.00015,28.50988]
[1779234269723,34.43,76846.52,0.0,-0.59501,0.00015,28.50988]
[1779234269854,34.43,76846.65,0.0,-0.59499,0.00015,28.51032]
[1779234275566,34.44,76846.36,0.0,-0.59503,0.00015,28.5065]
[1779234281891,34.44,76846.3,0.0,-0.59503,0.00015,28.5065]
[1779234281918,34.44,76846.3,0.0,-0.59503,0.00015,28.5065]
[1779234282086,34.44,76846.3,0.0,-0.59503,0.00015,28.5065]
[1779234282944,34.44,76846.85,0.0,-0.59494,0.00015,28.50827]
[1779234287982,34.44,76847.85,0.0,-0.59477,0.00015,28.51155]
[1779234293014,34.45,76847.79,0.0,-0.59477,0.00015,28.51153]
[1779234298050,34.45,76849.0,0.0,-0.59458,0.00015,28.51539]
[1779234301070,34.45,76854.77,0.0,-0.59369,0.00015,28.53307]
[1779234303042,34.45,76855.16,0.0,-0.59363,0.00015,28.53427]
[1779234303060,34.45,76855.16,0.0,-0.59363,0.00015,28.53427]
[1779234303085,34.45,76855.43,0.0,-0.59359,0.00015,28.53511]
[1779234303278,34.45,76855.43,0.0,-0.59359,0.00015,28.53511]
[1779234304092,34.45,76860.24,0.0,-0.59285,0.00015,28.54968]
[1779234309310,34.46,76863.86,0.0,-0.59229,0.00015,28.56079]
[1779234309330,34.46,76863.86,0.0,-0.59229,0.00015,28.56079]
[1779234309384,34.46,76863.86,0.0,-0.59229,0.00015,28.56079]
[1779234309399,34.46,76864.15,0.0,-0.59224,0.00015,28.56167]
[1779234314162,34.46,76856.81,0.0,-0.59336,0.00015,28.53956]
[1779234316761,34.46,76856.11,0.0,-0.59347,0.00015,28.53745]
[1779234316780,34.46,76856.11,0.0,-0.59347,0.00015,28.53745]
[1779234316826,34.46,76856.11,0.0,-0.59347,0.00015,28.53745]
[1779234316885,34.46,76855.57,0.0,-0.59355,0.00015,28.53582]
[1779234318401,34.46,76855.57,0.0,-0.59355,0.00015,28.53583]
[1779234318419,34.46,76855.57,0.0,-0.59355,0.00015,28.53583]
[1779234318435,34.46,76855.57,0.0,-0.59355,0.00015,28.53583]
[1779234318445,34.46,76855.57,0.0,-0.59355,0.00015,28.53583]
[1779234318450,34.46,76855.57,0.0,-0.59355,0.00015,28.53583]
[1779234318477,34.46,76855.57,0.0,-0.59355,0.00015,28.53583]
[1779234318682,34.46,76855.57,0.0,-0.59355,0.00015,28.53583]
[1779234318784,34.46,76837.67,0.0,-0.59629,0.00015,28.48086]
[1779234319196,34.46,76837.67,0.0,-0.59629,0.00015,28.48086]
[1779234319207,34.46,76837.67,0.0,-0.59629,0.00015,28.48086]
[1779234319341,34.46,76837.67,0.0,-0.59629,0.00015,28.48086]
[1779234319343,34.46,76837.67,0.0,-0.59629,0.00015,28.48086]
[1779234319384,34.46,76837.67,0.0,-0.59629,0.00015,28.48086]
[1779234319557,34.46,76837.67,0.0,-0.59629,0.00015,28.48086]
[1779234329647,34.47,76837.54,0.0,-0.59628,0.00015,28.48089]
[1779234329677,34.47,76837.54,0.0,-0.59628,0.00015,28.48089]
[1779234330033,34.47,76837.54,0.0,-0.59628,0.00015,28.48089]
[1779234330071,34.47,76835.56,0.0,-0.59658,0.00015,28.47482]
[1779234335989,34.47,76835.02,0.0,-0.59666,0.00015,28.47024]
[1779234336676,34.47,76835.02,0.0,-0.59666,0.00015,28.47024]
[1779234336703,34.47,76835.02,0.0,-0.59666,0.00015,28.47024]
[1779234336839,34.47,76835.02,0.0,-0.59666,0.00015,28.47024]
[1779234336892,34.47,76835.02,0.0,-0.59666,0.00015,28.4703]
[1779234342360,34.48,76836.73,0.0,-0.59638,0.00015,28.47596]
[1779234347395,34.48,76837.25,0.0,-0.59628,0.00015,28.47785]
[1779234352430,34.49,76841.56,0.0,-0.59561,0.00015,28.49147]
[1779234357466,34.49,76846.72,0.0,-0.59481,0.00015,28.50759]
[1779234361255,34.5,76846.75,0.0,-0.5948,0.00015,28.50779]
[1779234364132,34.5,76847.82,0.0,-0.59463,0.00015,28.51115]
[1779234367216,34.5,76849.22,0.0,-0.59441,0.00015,28.51557]
[1779234367235,34.5,76849.22,0.0,-0.59441,0.00015,28.51557]
[1779234367274,34.5,76849.22,0.0,-0.59441,0.00015,28.51557]
[1779234367539,34.5,76849.29,0.0,-0.59439,0.00015,28.51581]
[1779234369812,34.5,76849.32,0.0,-0.59439,0.00015,28.51594]
[1779234373526,34.5,76848.52,0.0,-0.5945,0.00015,28.51359]
[1779234380456,34.5,76848.32,0.0,-0.59453,0.00015,28.51313]
[1779234380481,34.5,76848.32,0.0,-0.59453,0.00015,28.51313]
[1779234380494,34.5,76848.32,0.0,-0.59453,0.00015,28.51313]
[1779234380524,34.51,76848.32,0.0,-0.59452,0.00015,28.51325]
[1779234385663,34.51,76847.93,0.0,-0.59457,0.00015,28.5122]
[1779234393718,34.51,76847.77,0.0,-0.59459,0.00015,28.50879]
[1779234398755,34.52,76846.97,0.0,-0.59471,0.00015,28.50648]
[1779234403788,34.52,76845.96,0.0,-0.59485,0.00015,28.50353]
[1779234408824,34.52,76840.47,0.0,-0.59568,0.00015,28.4868]
[1779234410838,34.52,76835.59,0.0,-0.59642,0.00015,28.47177]
[1779234412205,34.52,76835.59,0.0,-0.59642,0.00015,28.47177]
[1779234412218,34.52,76835.59,0.0,-0.59642,0.00015,28.47177]
[1779234412359,34.53,76833.78,0.0,-0.5967,0.00015,28.46619]
[1779234412851,34.53,76834.7,0.0,-0.59655,0.00015,28.4691]
[1779234417901,34.53,76835.97,0.0,-0.59635,0.00015,28.47323]
[1779234421534,34.53,76836.5,0.0,-0.59626,0.00015,28.47498]
[1779234421568,34.53,76836.5,0.0,-0.59626,0.00015,28.47498]
[1779234421676,34.53,76836.5,0.0,-0.59626,0.00015,28.47498]
[1779234422011,34.53,76837.06,0.0,-0.59617,0.00015,28.47682]
[1779234423948,34.53,76824.37,0.0,-0.59811,0.00015,28.4371]
[1779234424954,34.53,76823.01,0.0,-0.59831,0.00015,28.43281]
[1779234425416,34.53,76823.01,0.0,-0.59831,0.00015,28.43281]
[1779234425440,34.53,76823.01,0.0,-0.59831,0.00015,28.43281]
[1779234425633,34.53,76823.01,0.0,-0.59831,0.00015,28.43281]
[1779234425962,34.53,76823.32,0.0,-0.59827,0.00015,28.43378]
[1779234429476,34.53,76821.99,0.0,-0.59847,0.00015,28.42957]
[1779234429488,34.53,76821.99,0.0,-0.59847,0.00015,28.42957]
[1779234429571,34.53,76821.99,0.0,-0.59847,0.00015,28.42957]
[1779234429993,34.53,76816.79,0.0,-0.59926,0.00015,28.41307]
[1779234435026,34.53,76811.0,0.0,-0.60014,0.00015,28.39461]
[1779234440061,34.53,76813.64,0.0,-0.59974,0.00015,28.40313]
[1779234445098,34.54,76811.83,0.0,-0.60001,0.00015,28.39742]
[1779234446790,34.54,76811.47,0.0,-0.60006,0.00015,28.39627]
[1779234446829,34.54,76811.47,0.0,-0.60006,0.00015,28.39627]
[1779234446923,34.54,76811.47,0.0,-0.60006,0.00015,28.39627]
[1779234447112,34.54,76807.16,0.0,-0.60072,0.00015,28.38245]
[1779234447255,34.54,76807.16,0.0,-0.60072,0.00015,28.38245]
[1779234448115,34.54,76802.34,0.0,-0.60145,0.00015,28.3669]
[1779234448860,34.54,76802.34,0.0,-0.60145,0.00015,28.3669]
[1779234449033,34.54,76802.34,0.0,-0.60145,0.00015,28.3669]
[1779234449122,34.54,76801.4,0.0,-0.60159,0.00015,28.36388]
[1779234454159,34.54,76799.6,0.0,-0.60187,0.00015,28.35487]
[1779234459193,34.53,76796.05,0.0,-0.60242,0.00015,28.34307]
[1779234464227,34.53,76799.13,0.0,-0.60196,0.00015,28.35312]
[1779234469262,34.53,76801.4,0.0,-0.60161,0.00015,28.36057]
[1779234475304,34.53,76798.54,0.0,-0.60205,0.00015,28.3511]
[1779234480340,34.53,76797.99,0.0,-0.60214,0.00015,28.34928]
[1779234484369,34.53,76802.79,0.0,-0.60141,0.00015,28.3649]
[1779234487047,34.53,76808.93,0.0,-0.60047,0.00015,28.38475]
[1779234493432,34.53,76810.71,0.0,-0.6002,0.00015,28.39054]
[1779234497117,34.53,76817.03,0.0,-0.59923,0.00015,28.41077]
[1779234503501,34.53,76822.08,0.0,-0.59846,0.00015,28.42675]
[1779234504851,34.53,76822.08,0.0,-0.59846,0.00015,28.42675]
[1779234504995,34.53,76822.08,0.0,-0.59846,0.00015,28.42675]
[1779234505056,34.53,76825.28,0.0,-0.59798,0.00015,28.43685]
[1779234506882,34.53,76825.28,0.0,-0.59798,0.00015,28.43684]
[1779234507011,34.53,76825.28,0.0,-0.59798,0.00015,28.43684]
[1779234507188,34.53,76829.49,0.0,-0.59734,0.00015,28.45004]
[1779234510277,34.53,76829.62,0.0,-0.59732,0.00015,28.45043]
[1779234520620,34.53,76831.32,0.0,-0.59708,0.00015,28.45243]
[1779234525656,34.53,76834.66,0.0,-0.59657,0.00015,28.46278]
[1779234527327,34.53,76840.56,0.0,-0.59567,0.00015,28.48117]
[1779234530227,34.53,76840.81,0.0,-0.59563,0.00015,28.48199]
[1779234530245,34.53,76840.81,0.0,-0.59563,0.00015,28.48199]
[1779234530332,34.53,76841.01,0.0,-0.59559,0.00015,28.4827]
[1779234530472,34.53,76841.01,0.0,-0.59559,0.00015,28.4827]
[1779234535726,34.54,76842.38,0.0,-0.59537,0.00015,28.48715]
[1779234537280,34.54,76842.38,0.0,-0.59537,0.00015,28.48715]
[1779234537306,34.54,76842.38,0.0,-0.59537,0.00015,28.48715]
[1779234537496,34.54,76842.38,0.0,-0.59537,0.00015,28.48715]
[1779234537582,34.54,76842.46,0.0,-0.59535,0.00015,28.48748]
[1779234542774,34.54,76842.56,0.0,-0.59533,0.00015,28.488]
[1779234554858,34.55,76842.83,0.0,-0.59526,0.00015,28.48934]
[1779234561910,34.56,76843.73,0.0,-0.5951,0.00015,28.4924]
[1779234567609,34.56,76844.08,0.0,-0.59503,0.00015,28.49372]
[1779234573995,34.57,76844.29,0.0,-0.595,0.00015,28.49145]
[1779234579032,34.57,76844.37,0.0,-0.59498,0.00015,28.4919]
[1779234581181,34.57,76844.53,0.0,-0.59495,0.00015,28.49243]
[1779234581216,34.57,76844.53,0.0,-0.59495,0.00015,28.49243]
[1779234581369,34.57,76844.53,0.0,-0.59495,0.00015,28.49243]
[1779234581282,34.57,76840.15,0.0,-0.59561,0.00015,28.47901]
[1779234586742,34.58,76843.03,0.0,-0.59516,0.00015,28.48809]
[1779234586787,34.58,76843.03,0.0,-0.59516,0.00015,28.48809]
[1779234586832,34.58,76843.03,0.0,-0.59516,0.00015,28.48809]
[1779234587212,34.58,76843.03,0.0,-0.59516,0.00015,28.48809]
[1779234587224,34.58,76843.03,0.0,-0.59516,0.00015,28.48809]
[1779234587239,34.58,76843.03,0.0,-0.59516,0.00015,28.48809]
[1779234587371,34.58,76843.03,0.0,-0.59516,0.00015,28.48809]
[1779234587396,34.58,76848.81,0.0,-0.59428,0.00015,28.50581]
[1779234587479,34.58,76848.81,0.0,-0.59428,0.00015,28.50581]
[1779234588236,34.58,76848.81,0.0,-0.59428,0.00015,28.50581]
[1779234588273,34.58,76848.81,0.0,-0.59428,0.00015,28.50581]
[1779234588463,34.58,76850.12,0.0,-0.59408,0.00015,28.5098]
[1779234590246,34.58,76850.12,0.0,-0.59408,0.00015,28.5098]
[1779234590269,34.58,76850.12,0.0,-0.59408,0.00015,28.5098]
[1779234590355,34.58,76850.12,0.0,-0.59408,0.00015,28.5098]
[1779234591114,34.57,76850.47,0.0,-0.59403,0.00015,28.51077]
[1779234596150,34.57,76853.18,0.0,-0.59363,0.00015,28.51876]
[1779234601185,34.56,76852.86,0.0,-0.59369,0.00015,28.51753]
[1779234606222,34.56,76853.5,0.0,-0.59361,0.00015,28.51919]
[1779234617295,34.55,76852.16,0.0,-0.59386,0.00015,28.51445]
[1779234622332,34.54,76846.98,0.0,-0.59466,0.00015,28.49838]
[1779234627368,34.54,76845.23,0.0,-0.59495,0.00015,28.49275]
[1779234637438,34.53,76844.47,0.0,-0.5951,0.00015,28.48672]
[1779234641466,34.52,76838.85,0.0,-0.59597,0.00015,28.46919]
[1779234648182,34.52,76836.85,0.0,-0.59629,0.00015,28.46272]
[1779234651536,34.52,76832.08,0.0,-0.59703,0.00015,28.44771]
[1779234654557,34.51,76826.75,0.0,-0.59785,0.00015,28.43091]
[1779234659591,34.51,76824.26,0.0,-0.59823,0.00015,28.42295]
[1779234664626,34.51,76825.62,0.0,-0.59803,0.00015,28.42715]
[1779234669661,34.51,76830.4,0.0,-0.59731,0.00015,28.44209]
[1779234670712,34.51,76830.4,0.0,-0.59731,0.00015,28.44209]
[1779234670740,34.51,76830.4,0.0,-0.59731,0.00015,28.44209]
[1779234670898,34.51,76830.4,0.0,-0.59731,0.00015,28.44209]
[1779234670901,34.51,76833.42,0.0,-0.59685,0.00015,28.45151]
[1779234676846,34.51,76833.67,0.0,-0.59681,0.00015,28.45222]
[1779234676877,34.51,76833.67,0.0,-0.59681,0.00015,28.45222]
[1779234677069,34.51,76833.67,0.0,-0.59681,0.00015,28.45222]
[1779234677170,34.51,76833.78,0.0,-0.5968,0.00015,28.45249]
[1779234683759,34.5,76834.07,0.0,-0.59676,0.00015,28.45321]
[1779234685774,34.5,76827.27,0.0,-0.59781,0.00015,28.43185]
[1779234688465,34.5,76827.13,0.0,-0.59783,0.00015,28.43137]
[1779234693829,34.5,76827.97,0.0,-0.59772,0.00015,28.43079]
[1779234698864,34.5,76825.91,0.0,-0.59803,0.00015,28.42426]
[1779234701216,34.5,76821.83,0.0,-0.59866,0.00015,28.41135]
[1779234701238,34.5,76821.83,0.0,-0.59866,0.00015,28.41135]
[1779234701462,34.5,76821.83,0.0,-0.59866,0.00015,28.41135]
[1779234701308,34.5,76820.32,0.0,-0.59889,0.00015,28.40656]
[1779234708310,34.5,76818.69,0.0,-0.59913,0.00015,28.40141]
[1779234708341,34.5,76818.69,0.0,-0.59913,0.00015,28.40141]
[1779234708590,34.5,76818.0,0.0,-0.59924,0.00015,28.39924]
[1779234708937,34.5,76818.0,0.0,-0.59924,0.00015,28.39924]
[1779234713972,34.5,76816.83,0.0,-0.59941,0.00015,28.39556]
[1779234720034,34.5,76821.37,0.0,-0.59872,0.00015,28.41002]
[1779234724057,34.5,76826.92,0.0,-0.59787,0.00015,28.42754]
[1779234729093,34.5,76829.6,0.0,-0.59747,0.00015,28.4359]
[1779234729736,34.5,76829.6,0.0,-0.59747,0.00015,28.4359]
[1779234729766,34.5,76829.6,0.0,-0.59747,0.00015,28.4359]
[1779234729841,34.5,76829.6,0.0,-0.59747,0.00015,28.4359]
[1779234730099,34.5,76829.04,0.0,-0.59755,0.00015,28.43413]
[1779234731781,34.5,76829.17,0.0,-0.59753,0.00015,28.43453]
[1779234731807,34.5,76829.17,0.0,-0.59753,0.00015,28.43453]
[1779234731836,34.5,76829.17,0.0,-0.59753,0.00015,28.43453]
[1779234732114,34.5,76829.4,0.0,-0.5975,0.00015,28.43524]
[1779234737149,34.5,76829.05,0.0,-0.59756,0.00015,28.43408]
[1779234738826,34.5,76829.49,0.0,-0.59749,0.00015,28.43545]
[1779234738851,34.5,76829.49,0.0,-0.59749,0.00015,28.43545]
[1779234739020,34.5,76829.49,0.0,-0.59749,0.00015,28.43545]
[1779234739162,34.5,76830.05,0.0,-0.59741,0.00015,28.4372]
[1779234744196,34.5,76831.1,0.0,-0.59725,0.00015,28.44044]
[1779234744941,34.5,76831.1,0.0,-0.59725,0.00015,28.44044]
[1779234744959,34.5,76831.1,0.0,-0.59725,0.00015,28.44044]
[1779234745117,34.5,76831.1,0.0,-0.59725,0.00015,28.44044]
[1779234745203,34.5,76831.75,0.0,-0.59715,0.00015,28.44247]
[1779234751246,34.5,76834.69,0.0,-0.59671,0.00015,28.44842]
[1779234756287,34.49,76834.83,0.0,-0.5967,0.00015,28.44878]
[1779234761321,34.49,76833.76,0.0,-0.59687,0.00015,28.44536]
[1779234766355,34.49,76834.33,0.0,-0.59678,0.00015,28.44706]
[1779234771394,34.49,76834.32,0.0,-0.59679,0.00015,28.44695]
[1779234776441,34.49,76834.36,0.0,-0.59679,0.00015,28.44701]
[1779234776470,34.49,76834.36,0.0,-0.59679,0.00015,28.44701]
[1779234776535,34.49,76834.41,0.0,-0.59678,0.00015,28.44714]
[1779234776631,34.49,76834.41,0.0,-0.59678,0.00015,28.44714]
[1779234782468,34.49,76834.52,0.0,-0.59677,0.00015,28.44738]
[1779234787076,34.49,76834.35,0.0,-0.5968,0.00015,28.44679]
[1779234787085,34.49,76834.35,0.0,-0.5968,0.00015,28.44679]
[1779234787304,34.49,76834.35,0.0,-0.5968,0.00015,28.44679]
[1779234787492,34.49,76834.35,0.0,-0.5968,0.00015,28.44679]
[1779234787503,34.49,76834.35,0.0,-0.5968,0.00015,28.44679]
[1779234787515,34.49,76834.35,0.0,-0.5968,0.00015,28.44679]
[1779234787586,34.49,76834.35,0.0,-0.5968,0.00015,28.44679]
[1779234787603,34.49,76834.35,0.0,-0.5968,0.00015,28.44679]
[1779234787723,34.49,76832.89,0.0,-0.59702,0.00015,28.44221]
[1779234788509,34.49,76832.89,0.0,-0.59702,0.00015,28.4422]
[1779234793549,34.48,76832.79,0.0,-0.59704,0.00015,28.44183]
[1779234797816,34.48,76832.96,0.0,-0.59702,0.00015,28.44233]
[1779234797837,34.48,76832.96,0.0,-0.59702,0.00015,28.44233]
[1779234797889,34.48,76832.96,0.0,-0.59702,0.00015,28.44233]
[1779234797965,34.48,76833.04,0.0,-0.59701,0.00015,28.44257]
[1779234803616,34.48,76833.27,0.0,-0.59697,0.00015,28.44322]
[1779234809308,34.48,76835.01,0.0,-0.59671,0.00015,28.4486]
[1779234814695,34.48,76834.95,0.0,-0.59674,0.00015,28.44517]
[1779234817112,34.48,76834.78,0.0,-0.59676,0.00015,28.44463]
[1779234817139,34.48,76834.78,0.0,-0.59676,0.00015,28.44463]
[1779234817274,34.48,76834.78,0.0,-0.59676,0.00015,28.44463]
[1779234817361,34.48,76834.77,0.0,-0.59677,0.00015,28.44458]
[1779234822750,34.48,76834.77,0.0,-0.59677,0.00015,28.44451]
[1779234827786,34.48,76834.58,0.0,-0.5968,0.00015,28.44386]
[1779234834834,34.47,76837.0,0.0,-0.59644,0.00015,28.45128]
[1779234839869,34.47,76836.48,0.0,-0.59652,0.00015,28.44958]
[1779234840906,34.47,76836.48,0.0,-0.59652,0.00015,28.44958]
[1779234840919,34.47,76836.48,0.0,-0.59652,0.00015,28.44958]
[1779234840937,34.47,76836.48,0.0,-0.59652,0.00015,28.44958]
[1779234840961,34.47,76833.1,0.0,-0.59704,0.00015,28.43901]
[1779234843901,34.47,76828.23,0.0,-0.59779,0.00015,28.42368]
[1779234849588,34.47,76822.96,0.0,-0.59859,0.00015,28.407]
[1779234855236,34.47,76820.85,0.0,-0.59892,0.00015,28.4003]
[1779234855252,34.47,76820.85,0.0,-0.59892,0.00015,28.4003]
[1779234855381,34.47,76820.85,0.0,-0.59892,0.00015,28.4003]
[1779234855414,34.47,76820.54,0.0,-0.59896,0.00015,28.39932]
[1779234855720,34.47,76820.54,0.0,-0.59896,0.00015,28.39932]
[1779234855809,34.47,76820.54,0.0,-0.59896,0.00015,28.39932]
[1779234855987,34.47,76820.54,0.0,-0.59896,0.00015,28.39932]
[1779234858716,34.47,76821.94,0.0,-0.59875,0.00015,28.40377]
[1779234858738,34.47,76821.94,0.0,-0.59875,0.00015,28.40377]
[1779234858783,34.47,76821.94,0.0,-0.59875,0.00015,28.40377]
[1779234859658,34.47,76818.86,0.0,-0.59922,0.00015,28.39397]
[1779234865059,34.47,76817.56,0.0,-0.59942,0.00015,28.38986]
[1779234868447,34.47,76817.67,0.0,-0.5994,0.00015,28.39022]
[1779234868468,34.47,76817.67,0.0,-0.5994,0.00015,28.39022]
[1779234868514,34.47,76817.67,0.0,-0.5994,0.00015,28.39022]
[1779234868547,34.47,76809.24,0.0,-0.60068,0.00015,28.36317]
[1779234869448,34.47,76809.24,0.0,-0.60068,0.00015,28.36317]
[1779234869463,34.47,76802.15,0.0,-0.60176,0.00015,28.3402]
[1779234869831,34.47,76802.15,0.0,-0.60176,0.00015,28.3402]
[1779234869968,34.47,76802.15,0.0,-0.60176,0.00015,28.3402]
[1779234870094,34.47,76802.15,0.0,-0.60176,0.00015,28.34022]
[1779234872108,34.47,76800.06,0.0,-0.60209,0.00015,28.33031]
[1779234877142,34.48,76800.46,0.0,-0.60202,0.00015,28.33182]
[1779234882178,34.48,76801.55,0.0,-0.60184,0.00015,28.33558]
[1779234887212,34.48,76802.27,0.0,-0.60172,0.00015,28.33814]
[1779234890234,34.49,76795.73,0.0,-0.60271,0.00015,28.31682]
[1779234895276,34.48,76791.31,0.0,-0.60339,0.00015,28.30213]
[1779234896280,34.48,76786.6,0.0,-0.60411,0.00015,28.28652]
[1779234900309,34.49,76791.25,0.0,-0.6034,0.00015,28.30207]
[1779234906350,34.49,76793.06,0.0,-0.6031,0.00015,28.30838]
[1779234912392,34.5,76795.92,0.0,-0.60265,0.00015,28.3181]
[1779234918435,34.5,76796.81,0.0,-0.6025,0.00015,28.32135]
[1779234923469,34.51,76798.52,0.0,-0.60222,0.00015,28.3272]
[1779234928503,34.51,76798.95,0.0,-0.60214,0.00015,28.32887]
[1779234933539,34.51,76795.33,0.0,-0.6027,0.00015,28.31405]
[1779234938574,34.51,76790.18,0.0,-0.60349,0.00015,28.297]
[1779234941594,34.51,76782.25,0.0,-0.60469,0.00015,28.27065]
[1779234946630,34.51,76779.4,0.0,-0.60513,0.00015,28.2611]
[1779234951664,34.51,76778.49,0.0,-0.60527,0.00015,28.25802]
[1779234957706,34.51,76781.09,0.0,-0.60488,0.00015,28.26663]
[1779234962741,34.51,76780.66,0.0,-0.60495,0.00015,28.2651]
[1779234967781,34.5,76779.07,0.0,-0.6052,0.00015,28.25969]
[1779234972811,34.5,76777.91,0.0,-0.60538,0.00015,28.25572]
[1779234975288,34.5,76777.91,0.0,-0.60538,0.00015,28.25572]
[1779234975320,34.5,76777.91,0.0,-0.60538,0.00015,28.25572]
[1779234976289,34.5,76777.77,0.0,-0.6054,0.00015,28.25522]
[1779234982881,34.5,76777.13,0.0,-0.6055,0.00015,28.25293]
[1779234987916,34.5,76776.71,0.0,-0.60557,0.00015,28.25144]
[1779234997987,34.5,76776.72,0.0,-0.60559,0.00015,28.24813]
[1779235004028,34.5,76774.98,0.0,-0.60586,0.00015,28.24219]
[1779235010722,34.49,76773.47,0.0,-0.60609,0.00015,28.23701]
[1779235016113,34.49,76770.82,0.0,-0.6065,0.00015,28.22801]
[1779235021148,34.49,76770.51,0.0,-0.60655,0.00015,28.22693]
[1779235026183,34.49,76769.91,0.0,-0.60664,0.00015,28.22486]
[1779235027190,34.49,76764.21,0.0,-0.60751,0.00015,28.2055]
[1779235029205,34.49,76760.6,0.0,-0.60806,0.00015,28.19318]
[1779235034240,34.49,76763.06,0.0,-0.60768,0.00015,28.20165]
[1779235039275,34.49,76763.96,0.0,-0.60754,0.00015,28.20476]
[1779235046325,34.49,76764.55,0.0,-0.60745,0.00015,28.20682]
[1779235051359,34.49,76763.94,0.0,-0.60755,0.00015,28.20159]
[1779235056394,34.5,76762.76,0.0,-0.60773,0.00015,28.19762]
[1779235061429,34.5,76763.59,0.0,-0.6076,0.00015,28.20052]
[1779235068479,34.5,76764.32,0.0,-0.60748,0.00015,28.20309]
[1779235073513,34.5,76765.23,0.0,-0.60734,0.00015,28.20624]
[1779235078549,34.5,76765.84,0.0,-0.60725,0.00015,28.20837]
[1779235084590,34.5,76766.04,0.0,-0.60721,0.00015,28.2091]
[1779235090633,34.5,76767.97,0.0,-0.60692,0.00015,28.2157]
[1779235095667,34.5,76768.02,0.0,-0.60691,0.00015,28.21589]
[1779235100703,34.5,76768.88,0.0,-0.60678,0.00015,28.21881]
[1779235105740,34.5,76766.69,0.0,-0.60711,0.00015,28.2114]
[1779235110772,34.5,76767.34,0.0,-0.60701,0.00015,28.21364]
[1779235116815,34.5,76767.75,0.0,-0.60696,0.00015,28.21189]
[1779235121849,34.5,76767.9,0.0,-0.60693,0.00015,28.21243]
[1779235128899,34.5,76767.14,0.0,-0.60705,0.00015,28.2099]
[1779235133934,34.5,76767.36,0.0,-0.60701,0.00015,28.21068]
[1779235138968,34.5,76767.28,0.0,-0.60702,0.00015,28.21044]
[1779235144003,34.51,76766.41,0.0,-0.60715,0.00015,28.20752]
[1779235149038,34.51,76764.7,0.0,-0.60741,0.00015,28.20177]
[1779235161779,34.51,76765.17,0.0,-0.60733,0.00015,28.20353]
[1779235170188,34.51,76766.09,0.0,-0.60719,0.00015,28.20677]
[1779235175222,34.51,76766.62,0.0,-0.60711,0.00015,28.20544]
[1779235180258,34.51,76766.38,0.0,-0.60715,0.00015,28.20467]
[1779235184287,34.51,76777.89,0.0,-0.6054,0.00015,28.24354]
[1779235185294,34.51,76781.11,0.0,-0.6049,0.00015,28.25439]
[1779235190328,34.52,76784.45,0.0,-0.60438,0.00015,28.26577]
[1779235194356,34.52,76789.17,0.0,-0.60365,0.00015,28.28168]
[1779235201406,34.52,76786.99,0.0,-0.60399,0.00015,28.27431]
[1779235203422,34.52,76783.0,0.0,-0.6046,0.00015,28.26103]
[1779235206443,34.52,76778.41,0.0,-0.6053,0.00015,28.24567]
[1779235207449,34.52,76770.86,0.0,-0.60645,0.00015,28.22028]
[1779235209465,34.52,76777.4,0.0,-0.60545,0.00015,28.2423]
[1779235210473,34.52,76779.44,0.0,-0.60514,0.00015,28.24912]
[1779235215508,34.52,76783.01,0.0,-0.6046,0.00015,28.26106]
[1779235218531,34.52,76789.46,0.0,-0.60362,0.00015,28.28246]
[1779235223565,34.52,76787.96,0.0,-0.60383,0.00015,28.27784]
[1779235228601,34.53,76791.33,0.0,-0.6033,0.00015,28.2893]
[1779235233640,34.53,76793.78,0.0,-0.60293,0.00015,28.29434]
[1779235238670,34.53,76793.33,0.0,-0.603,0.00015,28.29274]
[1779235243706,34.53,76792.66,0.0,-0.60311,0.00015,28.29041]
[1779235248741,34.53,76787.82,0.0,-0.60385,0.00015,28.27431]
[1779235253775,34.52,76785.89,0.0,-0.60415,0.00015,28.2678]
[1779235256800,34.52,76780.95,0.0,-0.60491,0.00015,28.2513]
[1779235258434,34.52,76780.8,0.0,-0.60493,0.00015,28.25079]
[1779235258812,34.52,76768.88,0.0,-0.60674,0.00015,28.21071]
[1779235259820,34.52,76759.4,0.0,-0.60818,0.00015,28.17845]
[1779235260826,34.52,76757.32,0.0,-0.6085,0.00015,28.17134]
[1779235261837,34.52,76762.12,0.0,-0.60777,0.00015,28.18779]
[1779235266867,34.52,76763.31,0.0,-0.60758,0.00015,28.19193]
[1779235267558,34.52,76763.31,0.0,-0.60758,0.00015,28.19193]
[1779235267875,34.52,76763.65,0.0,-0.60753,0.00015,28.1931]
[1779235272912,34.53,76764.16,0.0,-0.60745,0.00015,28.19491]
[1779235277944,34.53,76775.2,0.0,-0.60577,0.00015,28.23228]
[1779235278952,34.53,76782.05,0.0,-0.60473,0.00015,28.25527]
[1779235281972,34.53,76786.47,0.0,-0.60404,0.00015,28.27014]
[1779235284993,34.53,76793.81,0.0,-0.60292,0.00015,28.29456]
[1779235290029,34.54,76795.34,0.0,-0.60267,0.00015,28.29982]
[1779235296072,34.54,76797.38,0.0,-0.60236,0.00015,28.3036]
[1779235298192,34.54,76797.55,0.0,-0.60233,0.00015,28.30421]
[1779235299094,34.55,76797.84,0.0,-0.60228,0.00015,28.30525]
[1779235304131,34.55,76803.39,0.0,-0.60142,0.00015,28.32351]
[1779235309166,34.55,76802.06,0.0,-0.60162,0.00015,28.31938]
[1779235311179,34.55,76796.83,0.0,-0.60241,0.00015,28.30245]
[1779235316213,34.56,76801.26,0.0,-0.60172,0.00015,28.31711]
[1779235321248,34.56,76799.56,0.0,-0.60197,0.00015,28.31182]
[1779235325277,34.56,76805.15,0.0,-0.60111,0.00015,28.33012]
[1779235328300,34.57,76811.24,0.0,-0.60017,0.00015,28.34982]
[1779235330311,34.57,76816.29,0.0,-0.5994,0.00015,28.366]
[1779235336355,34.57,76816.2,0.0,-0.59941,0.00015,28.3658]
[1779235339629,34.57,76824.66,0.0,-0.59812,0.00015,28.39263]
[1779235340345,34.57,76824.66,0.0,-0.59812,0.00015,28.39263]
[1779235343348,34.57,76829.36,0.0,-0.5974,0.00015,28.40736]
[1779235345819,34.57,76828.5,0.0,-0.59754,0.00015,28.40466]
[1779235348440,34.57,76822.9,0.0,-0.59839,0.00015,28.387]
[1779235349344,34.57,76822.9,0.0,-0.59839,0.00015,28.387]
[1779235354481,34.57,76819.79,0.0,-0.59888,0.00015,28.37399]
[1779235359520,34.57,76822.05,0.0,-0.59853,0.00015,28.38115]
[1779235361350,34.57,76823.64,0.0,-0.59829,0.00015,28.38616]
[1779235366779,34.57,76826.13,0.0,-0.59791,0.00015,28.39396]
[1779235366815,34.57,76826.13,0.0,-0.59791,0.00015,28.39396]
[1779235366914,34.57,76826.74,0.0,-0.59782,0.00015,28.39586]
[1779235367508,34.57,76826.74,0.0,-0.59782,0.00015,28.39586]
[1779235367549,34.57,76826.74,0.0,-0.59782,0.00015,28.39586]
[1779235367588,34.57,76831.98,0.0,-0.59702,0.00015,28.41226]
[1779235372195,34.56,76833.13,0.0,-0.59685,0.00015,28.4158]
[1779235372231,34.56,76833.13,0.0,-0.59685,0.00015,28.4158]
[1779235372214,34.56,76833.27,0.0,-0.59683,0.00015,28.41619]
[1779235373214,34.56,76833.27,0.0,-0.59683,0.00015,28.41619]
[1779235373233,34.56,76833.27,0.0,-0.59683,0.00015,28.41619]
[1779235373250,34.56,76833.51,0.0,-0.5968,0.00015,28.41691]
[1779235379662,34.56,76833.95,0.0,-0.59674,0.00015,28.41814]
[1779235382349,34.56,76833.95,0.0,-0.59674,0.00015,28.41814]
[1779235385390,34.56,76835.48,0.0,-0.59651,0.00015,28.42277]
[1779235385703,34.56,76835.58,0.0,-0.5965,0.00015,28.42306]
[1779235386351,34.56,76835.58,0.0,-0.5965,0.00015,28.42306]
[1779235388394,34.56,76835.84,0.0,-0.59646,0.00015,28.42384]
[1779235392347,34.56,76835.65,0.0,-0.59649,0.00015,28.42313]
[1779235392490,34.56,76835.65,0.0,-0.59649,0.00015,28.42313]
[1779235392517,34.56,76835.65,0.0,-0.59649,0.00015,28.42313]
[1779235392754,34.56,76836.23,0.0,-0.59641,0.00015,28.42491]
[1779235398793,34.55,76837.87,0.0,-0.59616,0.00015,28.42985]
[1779235403828,34.55,76837.6,0.0,-0.59621,0.00015,28.4289]
[1779235404352,34.55,76837.6,0.0,-0.59621,0.00015,28.4289]
[1779235408351,34.55,76837.9,0.0,-0.59617,0.00015,28.42974]
[1779235409358,34.55,76837.83,0.0,-0.59618,0.00015,28.4295]
[1779235411885,34.55,76846.33,0.0,-0.5949,0.00015,28.45247]
[1779235413899,34.55,76848.32,0.0,-0.5946,0.00015,28.45849]
[1779235419942,34.54,76846.98,0.0,-0.59482,0.00015,28.45417]
[1779235422355,34.54,76844.19,0.0,-0.59525,0.00015,28.44553]
[1779235426145,34.54,76838.13,0.0,-0.59618,0.00015,28.42672]
[1779235426175,34.54,76838.13,0.0,-0.59618,0.00015,28.42672]
[1779235426215,34.54,76834.45,0.0,-0.59674,0.00015,28.41523]
[1779235427113,34.54,76834.45,0.0,-0.59674,0.00015,28.41523]
[1779235429007,34.54,76829.0,0.0,-0.59758,0.00015,28.39815]
[1779235431021,34.54,76824.33,0.0,-0.59829,0.00015,28.38342]
[1779235433363,34.54,76823.87,0.0,-0.59836,0.00015,28.38196]
[1779235436551,34.54,76821.85,0.0,-0.59867,0.00015,28.37554]
[1779235439719,34.54,76820.24,0.0,-0.59892,0.00015,28.37042]
[1779235440087,34.54,76819.79,0.0,-0.59899,0.00015,28.36899]
[1779235443385,34.53,76824.32,0.0,-0.5983,0.00015,28.38332]
[1779235444111,34.53,76824.29,0.0,-0.5983,0.00015,28.38321]
[1779235444405,34.53,76824.29,0.0,-0.5983,0.00015,28.38321]
[1779235445222,34.53,76816.73,0.0,-0.59946,0.00015,28.35922]
[1779235450153,34.53,76822.32,0.0,-0.5986,0.00015,28.37699]
[1779235454674,34.53,76824.76,0.0,-0.59823,0.00015,28.38469]
[1779235455194,34.53,76825.67,0.0,-0.59809,0.00015,28.38756]
[1779235460224,34.53,76828.19,0.0,-0.59771,0.00015,28.39548]
[1779235461740,34.53,76828.58,0.0,-0.59765,0.00015,28.3967]
[1779235462237,34.53,76828.95,0.0,-0.59759,0.00015,28.39786]
[1779235467273,34.53,76829.81,0.0,-0.59746,0.00015,28.40054]
[1779235472308,34.53,76829.7,0.0,-0.59749,0.00015,28.39701]
[1779235477342,34.53,76829.68,0.0,-0.5975,0.00015,28.39694]
[1779235482377,34.53,76829.44,0.0,-0.59753,0.00015,28.39617]
[1779235487170,34.53,76828.43,0.0,-0.59769,0.00015,28.393]
[1779235487198,34.53,76826.36,0.0,-0.598,0.00015,28.38649]
[1779235488624,34.53,76826.36,0.0,-0.598,0.00015,28.38649]
[1779235488712,34.53,76824.96,0.0,-0.59822,0.00015,28.38208]
[1779235494162,34.53,76822.55,0.0,-0.59858,0.00015,28.37448]
[1779235494379,34.53,76821.76,0.0,-0.5987,0.00015,28.37199]
[1779235497517,34.53,76820.77,0.0,-0.59885,0.00015,28.36887]
[1779235497756,34.53,76820.77,0.0,-0.59885,0.00015,28.36887]
[1779235497833,34.53,76815.63,0.0,-0.59964,0.00015,28.35251]
[1779235500370,34.53,76815.35,0.0,-0.59968,0.00015,28.35163]
[1779235500404,34.53,76811.74,0.0,-0.60023,0.00015,28.34009]
[1779235500504,34.54,76810.53,0.0,-0.60041,0.00015,28.33623]
[1779235501640,34.54,76810.53,0.0,-0.60041,0.00015,28.33623]
[1779235501671,34.54,76810.53,0.0,-0.60041,0.00015,28.33623]
[1779235501742,34.54,76805.96,0.0,-0.60111,0.00015,28.32152]
[1779235504232,34.54,76796.57,0.0,-0.60253,0.00015,28.29105]
[1779235506617,34.54,76795.47,0.0,-0.6027,0.00015,28.28754]
[1779235509634,34.54,76801.56,0.0,-0.60176,0.00015,28.30761]
[1779235512620,34.54,76807.46,0.0,-0.60085,0.00015,28.32684]
[1779235517632,34.55,76803.64,0.0,-0.60143,0.00015,28.31465]
[1779235521660,34.55,76796.76,0.0,-0.60247,0.00015,28.29242]
[1779235526696,34.55,76793.66,0.0,-0.60292,0.00015,28.28255]
[1779235531360,34.56,76796.75,0.0,-0.60244,0.00015,28.29283]
[1779235533598,34.56,76798.08,0.0,-0.60225,0.00015,28.29409]
[1779235537362,34.56,76799.33,0.0,-0.60206,0.00015,28.29824]
[1779235540362,34.56,76795.78,0.0,-0.60259,0.00015,28.28674]
[1779235547847,34.57,76789.42,0.0,-0.60353,0.00015,28.26643]
[1779235549859,34.57,76776.62,0.0,-0.60547,0.00015,28.22408]
[1779235550877,34.57,76772.96,0.0,-0.60602,0.00015,28.21181]
[1779235553370,34.57,76771.84,0.0,-0.60619,0.00015,28.20806]
[1779235553394,34.57,76771.84,0.0,-0.60619,0.00015,28.20806]
[1779235553894,34.57,76770.56,0.0,-0.60638,0.00015,28.20376]
[1779235558924,34.57,76766.45,0.0,-0.607,0.00015,28.18998]
[1779235561966,34.58,76760.71,0.0,-0.60787,0.00015,28.1706]
[1779235562974,34.58,76747.39,0.0,-0.60988,0.00015,28.12483]
[1779235563976,34.58,76747.53,0.0,-0.60986,0.00015,28.12544]
[1779235566091,34.58,76747.54,0.0,-0.60986,0.00015,28.12547]
[1779235566126,34.58,76747.54,0.0,-0.60986,0.00015,28.12547]
[1779235566176,34.58,76740.46,0.0,-0.61092,0.00015,28.10093]
[1779235569011,34.58,76735.56,0.0,-0.61165,0.00015,28.08406]
[1779235571028,34.58,76723.81,0.0,-0.61343,0.00015,28.04254]
[1779235572041,34.58,76718.48,0.0,-0.61423,0.00015,28.02354]
[1779235576570,34.58,76714.91,0.0,-0.61477,0.00015,28.01081]
[1779235577070,34.58,76714.33,0.0,-0.61485,0.00015,28.00876]
[1779235581098,34.58,76706.88,0.0,-0.61598,0.00015,27.98193]
[1779235584121,34.58,76699.56,0.0,-0.61707,0.00015,27.95541]
[1779235588148,34.59,76707.01,0.0,-0.61594,0.00015,27.98265]
[1779235590163,34.59,76708.54,0.0,-0.61571,0.00015,27.98823]
[1779235590864,34.59,76708.54,0.0,-0.61571,0.00015,27.98823]
[1779235591406,34.59,76708.54,0.0,-0.61571,0.00015,27.98823]
[1779235593182,34.59,76712.93,0.0,-0.61506,0.00015,28.00091]
[1779235594904,34.59,76715.42,0.0,-0.61468,0.00015,28.00986]
[1779235595195,34.59,76716.25,0.0,-0.61456,0.00015,28.01283]
[1779235600230,34.59,76727.11,0.0,-0.61292,0.00015,28.05151]
[1779235601230,34.59,76727.11,0.0,-0.61292,0.00015,28.05151]
[1779235601272,34.59,76730.04,0.0,-0.61248,0.00015,28.06185]
[1779235601584,34.59,76730.04,0.0,-0.61248,0.00015,28.06185]
[1779235602245,34.59,76730.78,0.0,-0.61237,0.00015,28.06443]
[1779235603252,34.59,76739.18,0.0,-0.6111,0.00015,28.09399]
[1779235604260,34.59,76727.89,0.0,-0.6128,0.00015,28.05436]
[1779235605062,34.59,76727.89,0.0,-0.6128,0.00015,28.05436]
[1779235605267,34.59,76734.02,0.0,-0.61187,0.00015,28.07597]
[1779235606211,34.59,76734.02,0.0,-0.61187,0.00015,28.07597]
[1779235606273,34.59,76738.23,0.0,-0.61124,0.00015,28.09074]
[1779235610301,34.59,76742.92,0.0,-0.61052,0.00015,28.1072]
[1779235614330,34.59,76747.4,0.0,-0.60983,0.00015,28.12291]
[1779235617359,34.59,76739.73,0.0,-0.61099,0.00015,28.09637]
[1779235618366,34.6,76739.38,0.0,-0.61104,0.00015,28.0952]
[1779235622395,34.6,76730.83,0.0,-0.61232,0.00015,28.06538]
[1779235623955,34.6,76729.33,0.0,-0.61255,0.00015,28.0601]
[1779235624106,34.6,76729.33,0.0,-0.61255,0.00015,28.0601]
[1779235624409,34.6,76725.7,0.0,-0.6131,0.00015,28.04727]
[1779235629444,34.6,76724.05,0.0,-0.61335,0.00015,28.04135]
[1779235634480,34.6,76716.4,0.0,-0.61451,0.00015,28.01402]
[1779235635359,34.6,76716.4,0.0,-0.61451,0.00015,28.01402]
[1779235635487,34.6,76709.14,0.0,-0.6156,0.00015,27.98791]
[1779235637503,34.6,76703.09,0.0,-0.61651,0.00015,27.96606]
[1779235642538,34.6,76702.38,0.0,-0.61661,0.00015,27.96359]
[1779235648484,34.6,76701.27,0.0,-0.61677,0.00015,27.95966]
[1779235648585,34.6,76700.6,0.0,-0.61687,0.00015,27.95728]
[1779235653614,34.6,76697.39,0.0,-0.61736,0.00015,27.9425]
[1779235658650,34.61,76693.25,0.0,-0.61798,0.00015,27.92752]
[1779235663684,34.61,76693.65,0.0,-0.61791,0.00015,27.9292]
[1779235668720,34.61,76693.65,0.0,-0.6179,0.00015,27.92941]
[1779235675472,34.61,76692.49,0.0,-0.61806,0.00015,27.92545]
[1779235680807,34.62,76692.9,0.0,-0.61799,0.00015,27.92719]
[1779235685842,34.62,76692.71,0.0,-0.618,0.00015,27.92671]
[1779235690877,34.62,76693.22,0.0,-0.61792,0.00015,27.92884]
[1779235695615,34.62,76684.83,0.0,-0.61917,0.00015,27.8981]
[1779235697927,34.63,76677.9,0.0,-0.6202,0.00015,27.87255]
[1779235699940,34.63,76674.7,0.0,-0.62067,0.00015,27.86077]
[1779235704974,34.63,76675.54,0.0,-0.62053,0.00015,27.86436]
[1779235706498,34.63,76675.54,0.0,-0.62053,0.00015,27.86436]
[1779235706530,34.64,76676.03,0.0,-0.62045,0.00015,27.86629]
[1779235707996,34.64,76666.44,0.0,-0.62189,0.00015,27.83037]
[1779235709003,34.64,76661.16,0.0,-0.62268,0.00015,27.81041]
[1779235711018,34.64,76658.8,0.0,-0.62304,0.00015,27.79827]
[1779235713094,34.64,76658.11,0.0,-0.62315,0.00015,27.79566]
[1779235713104,34.64,76662.6,0.0,-0.62247,0.00015,27.81271]
[1779235715046,34.64,76668.96,0.0,-0.62152,0.00015,27.83671]
[1779235717475,34.64,76669.04,0.0,-0.62151,0.00015,27.83701]
[1779235717531,34.64,76669.65,0.0,-0.62142,0.00015,27.8393]
[1779235719073,34.64,76664.5,0.0,-0.62219,0.00015,27.81986]
[1779235720081,34.64,76660.15,0.0,-0.62284,0.00015,27.80339]
[1779235725114,34.64,76662.91,0.0,-0.62243,0.00015,27.81388]
[1779235726121,34.64,76656.8,0.0,-0.62334,0.00015,27.79069]
[1779235730149,34.64,76653.45,0.0,-0.62384,0.00015,27.778]
[1779235735185,34.64,76652.62,0.0,-0.62396,0.00015,27.77494]
[1779235740219,34.64,76650.33,0.0,-0.6243,0.00015,27.76628]
[1779235743181,34.64,76650.68,0.0,-0.62424,0.00015,27.76767]
[1779235743258,34.64,76664.93,0.0,-0.62211,0.00015,27.82189]
[1779235745254,34.64,76675.73,0.0,-0.62049,0.00015,27.86245]
[1779235746262,34.64,76676.81,0.0,-0.62033,0.00015,27.86645]
[1779235748276,34.64,76681.61,0.0,-0.61961,0.00015,27.88423]
[1779235752040,34.64,76682.8,0.0,-0.61943,0.00015,27.88874]
[1779235752304,34.64,76668.27,0.0,-0.6216,0.00015,27.83455]
[1779235753312,34.64,76660.37,0.0,-0.62279,0.00015,27.8047]
[1779235758346,34.64,76659.83,0.0,-0.62287,0.00015,27.80266]
[1779235760105,34.64,76656.72,0.0,-0.62333,0.00015,27.79084]
[1779235760359,34.64,76656.85,0.0,-0.62331,0.00015,27.79135]
[1779235761367,34.64,76661.98,0.0,-0.62255,0.00015,27.81083]
[1779235762377,34.64,76667.01,0.0,-0.62179,0.00015,27.82983]
[1779235764388,34.64,76675.94,0.0,-0.62045,0.00015,27.86328]
[1779235767410,34.64,76666.94,0.0,-0.62181,0.00015,27.82942]
[1779235768415,34.64,76665.92,0.0,-0.62196,0.00015,27.82556]
[1779235773450,34.64,76664.88,0.0,-0.62213,0.00015,27.81839]
[1779235773945,34.64,76664.88,0.0,-0.62213,0.00015,27.81839]
[1779235774458,34.64,76659.71,0.0,-0.62291,0.00015,27.79881]
[1779235777479,34.64,76647.88,0.0,-0.62468,0.00015,27.75365]
[1779235778486,34.64,76645.64,0.0,-0.62501,0.00015,27.74507]
[1779235783521,34.64,76644.26,0.0,-0.62521,0.00015,27.73995]
[1779235788555,34.65,76640.48,0.0,-0.62577,0.00015,27.72558]
[1779235793592,34.65,76646.14,0.0,-0.62491,0.00015,27.74766]
[1779235800640,34.65,76646.62,0.0,-0.62483,0.00015,27.74972]
[1779235805675,34.65,76646.66,0.0,-0.62482,0.00015,27.75002]
[1779235810709,34.65,76644.86,0.0,-0.62508,0.00015,27.74324]
[1779235815744,34.66,76644.47,0.0,-0.62513,0.00015,27.74189]
[1779235820779,34.66,76643.14,0.0,-0.62532,0.00015,27.73692]
[1779235826548,34.66,76644.1,0.0,-0.62517,0.00015,27.74081]
[1779235831856,34.66,76644.1,0.0,-0.62518,0.00015,27.73774]
[1779235836893,34.66,76643.04,0.0,-0.62533,0.00015,27.73382]
[1779235839922,34.66,76652.32,0.0,-0.62394,0.00015,27.76953]
[1779235844961,34.67,76654.81,0.0,-0.62356,0.00015,27.77911]
[1779235849993,34.67,76655.59,0.0,-0.62344,0.00015,27.78211]
[1779235855029,34.67,76649.88,0.0,-0.6243,0.00015,27.76035]
[1779235860065,34.67,76650.03,0.0,-0.62427,0.00015,27.76103]
[1779235865107,34.67,76646.68,0.0,-0.62477,0.00015,27.74831]
[1779235866105,34.67,76642.17,0.0,-0.62544,0.00015,27.73101]
[1779235871143,34.67,76640.26,0.0,-0.62571,0.00015,27.72388]
[1779235873505,34.67,76640.4,0.0,-0.62569,0.00015,27.72448]
[1779235873607,34.67,76640.21,0.0,-0.62571,0.00015,27.72379]
[1779235873868,34.67,76640.21,0.0,-0.62571,0.00015,27.72379]
[1779235874162,34.67,76639.94,0.0,-0.62575,0.00015,27.72285]
[1779235879096,34.68,76639.78,0.0,-0.62577,0.00015,27.72239]
[1779235879791,34.68,76639.78,0.0,-0.62577,0.00015,27.72239]
[1779235879197,34.68,76637.19,0.0,-0.62615,0.00015,27.71242]
[1779235880205,34.68,76628.42,0.0,-0.62746,0.00015,27.67828]
[1779235881211,34.68,76621.59,0.0,-0.62848,0.00015,27.65161]
[1779235883225,34.68,76621.39,0.0,-0.62851,0.00015,27.65077]
[1779235888260,34.68,76623.66,0.0,-0.62817,0.00015,27.65959]
[1779235893296,34.67,76624.02,0.0,-0.62814,0.00015,27.65764]
[1779235898331,34.67,76622.1,0.0,-0.62843,0.00015,27.64993]
[1779235902501,34.67,76621.83,0.0,-0.62848,0.00015,27.64878]
[1779235902570,34.67,76621.83,0.0,-0.62848,0.00015,27.64878]
[1779235902602,34.67,76615.47,0.0,-0.62943,0.00015,27.62364]
[1779235905069,34.67,76614.19,0.0,-0.62962,0.00015,27.61855]
[1779235905653,34.67,76614.19,0.0,-0.62962,0.00015,27.61855]
[1779235907395,34.67,76607.2,0.0,-0.63066,0.00015,27.59073]
[1779235908402,34.67,76604.54,0.0,-0.63105,0.00015,27.58011]
[1779235913437,34.67,76602.81,0.0,-0.63131,0.00015,27.57331]
[1779235918477,34.67,76593.33,0.0,-0.63271,0.00015,27.53537]
[1779235923512,34.68,76594.11,0.0,-0.63258,0.00015,27.53873]
[1779235924901,34.68,76594.02,0.0,-0.63259,0.00015,27.53841]
[1779235924954,34.68,76594.02,0.0,-0.63259,0.00015,27.53841]
[1779235925529,34.68,76576.55,0.0,-0.63519,0.00015,27.46733]
[1779235926536,34.68,76576.45,0.0,-0.6352,0.00015,27.46687]
[1779235931571,34.68,76573.2,0.0,-0.63569,0.00015,27.45327]
[1779235933584,34.67,76568.73,0.0,-0.63636,0.00015,27.43474]
[1779235935599,34.67,76564.52,0.0,-0.63699,0.00015,27.41723]
[1779235940633,34.67,76563.59,0.0,-0.63713,0.00015,27.41324]
[1779235943655,34.67,76555.92,0.0,-0.63827,0.00015,27.38119]
[1779235945141,34.67,76555.92,0.0,-0.63827,0.00015,27.38116]
[1779235945505,34.67,76555.92,0.0,-0.63827,0.00015,27.38116]
[1779235945670,34.67,76552.86,0.0,-0.63872,0.00015,27.36834]
[1779235946676,34.67,76545.62,0.0,-0.63979,0.00015,27.33789]
[1779235947683,34.67,76541.47,0.0,-0.6404,0.00015,27.32037]
[1779235952719,34.67,76538.78,0.0,-0.64081,0.00015,27.30593]
[1779235957753,34.68,76536.79,0.0,-0.64109,0.00015,27.29778]
[1779235960853,34.68,76535.43,0.0,-0.64128,0.00015,27.29212]
[1779235960863,34.68,76541.41,0.0,-0.6404,0.00015,27.31757]
[1779235962788,34.68,76553.2,0.0,-0.63865,0.00015,27.36734]
[1779235963100,34.68,76553.2,0.0,-0.63865,0.00015,27.36734]
[1779235963794,34.68,76555.08,0.0,-0.63838,0.00015,27.37522]
[1779235968830,34.68,76551.65,0.0,-0.63888,0.00015,27.36089]
[1779235970844,34.68,76542.65,0.0,-0.64021,0.00015,27.32301]
[1779235972857,34.68,76542.74,0.0,-0.64019,0.00015,27.32347]
[1779235977892,34.68,76539.6,0.0,-0.64065,0.00015,27.31041]
[1779235978555,34.68,76539.6,0.0,-0.64065,0.00015,27.31041]
[1779235978557,34.68,76539.6,0.0,-0.64065,0.00015,27.31041]
[1779235978900,34.68,76542.12,0.0,-0.64027,0.00015,27.32113]
[1779235983935,34.68,76539.19,0.0,-0.6407,0.00015,27.30895]
[1779235988970,34.69,76537.72,0.0,-0.6409,0.00015,27.30297]
[1779235990984,34.69,76529.56,0.0,-0.6421,0.00015,27.26833]
[1779235996019,34.68,76530.49,0.0,-0.64198,0.00015,27.27191]
[1779235999040,34.69,76536.63,0.0,-0.64107,0.00015,27.29828]
[1779236000046,34.69,76543.42,0.0,-0.64006,0.00015,27.32711]
[1779236001053,34.69,76550.42,0.0,-0.63903,0.00015,27.35663]
[1779236002530,34.69,76550.42,0.0,-0.63903,0.00015,27.35663]
[1779236002536,34.69,76550.42,0.0,-0.63903,0.00015,27.35663]
[1779236002613,34.69,76550.01,0.0,-0.63909,0.00015,27.35495]
[1779236005230,34.69,76553.16,0.0,-0.63862,0.00015,27.36818]
[1779236005255,34.69,76553.28,0.0,-0.6386,0.00015,27.3687]
[1779236006794,34.69,76553.28,0.0,-0.6386,0.00015,27.3687]
[1779236006896,34.69,76553.06,0.0,-0.63863,0.00015,27.36778]
[1779236012135,34.69,76551.21,0.0,-0.63892,0.00015,27.3568]
[1779236017913,34.69,76546.26,0.0,-0.63965,0.00015,27.33605]
[1779236020212,34.69,76532.1,0.0,-0.64174,0.00015,27.27608]
[1779236022225,34.69,76530.1,0.0,-0.64203,0.00015,27.2676]
[1779236024937,34.69,76530.07,0.0,-0.64203,0.00015,27.26754]
[1779236025248,34.69,76530.8,0.0,-0.64192,0.00015,27.2708]
[1779236027261,34.69,76505.04,0.0,-0.64571,0.00015,27.15966]
[1779236028271,34.69,76501.44,0.0,-0.64623,0.00015,27.14403]
[1779236032296,34.69,76509.0,0.0,-0.64512,0.00015,27.17698]
[1779236034314,34.69,76511.59,0.0,-0.64475,0.00015,27.18817]
[1779236036327,34.69,76505.6,0.0,-0.64563,0.00015,27.16205]
[1779236041362,34.69,76506.99,0.0,-0.64543,0.00015,27.16805]
[1779236046397,34.69,76510.95,0.0,-0.64485,0.00015,27.18513]
[1779236051434,34.69,76508.8,0.0,-0.64517,0.00015,27.17568]
[1779236056466,34.69,76512.32,0.0,-0.64466,0.00015,27.19082]
[1779236058480,34.69,76503.81,0.0,-0.64591,0.00015,27.15376]
[1779236063515,34.69,76507.97,0.0,-0.6453,0.00015,27.17185]
[1779236068551,34.69,76509.83,0.0,-0.64503,0.00015,27.17986]
[1779236071574,34.69,76517.39,0.0,-0.64394,0.00015,27.20926]
[1779236076609,34.68,76522.08,0.0,-0.64325,0.00015,27.22929]
[1779236080636,34.68,76528.4,0.0,-0.64233,0.00015,27.25612]
[1779236084665,34.68,76535.86,0.0,-0.64123,0.00015,27.28803]
[1779236086679,34.68,76541.84,0.0,-0.64034,0.00015,27.31352]
[1779236090710,34.69,76535.69,0.0,-0.64124,0.00015,27.28769]
[1779236095746,34.69,76529.61,0.0,-0.64213,0.00015,27.26207]
[1779236100779,34.69,76524.81,0.0,-0.64282,0.00015,27.24192]
[1779236105818,34.69,76523.07,0.0,-0.64308,0.00015,27.23422]
[1779236110879,34.69,76520.43,0.0,-0.64348,0.00015,27.2226]
[1779236112895,34.69,76508.29,0.0,-0.64527,0.00015,27.16989]
[1779236113907,34.69,76487.0,0.0,-0.64839,0.00015,27.07645]
[1779236115917,34.69,76492.89,0.0,-0.64753,0.00015,27.10256]
[1779236117931,34.69,76501.58,0.0,-0.64625,0.00015,27.14075]
[1779236121958,34.69,76493.55,0.0,-0.64743,0.00015,27.10553]
[1779236126993,34.69,76488.15,0.0,-0.64821,0.00015,27.08187]
[1779236128001,34.69,76481.12,0.0,-0.64924,0.00015,27.05075]
[1779236133034,34.69,76482.16,0.0,-0.64911,0.00015,27.0519]
[1779236136062,34.69,76488.66,0.0,-0.64815,0.00015,27.08087]
[1779236137070,34.69,76494.15,0.0,-0.64735,0.00015,27.10512]
[1779236139085,34.69,76501.4,0.0,-0.64628,0.00015,27.13696]
[1779236140092,34.69,76511.41,0.0,-0.64481,0.00015,27.18056]
[1779236145128,34.69,76515.06,0.0,-0.64428,0.00015,27.19618]
[1779236147141,34.69,76521.05,0.0,-0.64341,0.00015,27.22193]
[1779236148886,34.69,76530.62,0.0,-0.642,0.00015,27.26298]
[1779236154190,34.69,76532.87,0.0,-0.64165,0.00015,27.27292]
[1779236159224,34.69,76535.15,0.0,-0.6413,0.00015,27.28295]
[1779236164260,34.7,76537.31,0.0,-0.64097,0.00015,27.29244]
[1779236169295,34.7,76536.05,0.0,-0.64115,0.00015,27.28731]
[1779236174329,34.7,76535.8,0.0,-0.64118,0.00015,27.28656]
[1779236179365,34.7,76536.04,0.0,-0.64113,0.00015,27.28787]
[1779236184399,34.71,76532.03,0.0,-0.64171,0.00015,27.27111]
[1779236189436,34.71,76533.49,0.0,-0.64148,0.00015,27.27771]
[1779236194470,34.71,76533.13,0.0,-0.64154,0.00015,27.27326]
[1779236199507,34.72,76533.03,0.0,-0.64154,0.00015,27.27321]
[1779236201520,34.72,76523.69,0.0,-0.64291,0.00015,27.23325]
[1779236206557,34.71,76520.66,0.0,-0.64337,0.00015,27.21994]
[1779236211593,34.71,76519.37,0.0,-0.64357,0.00015,27.21414]
[1779236216626,34.71,76515.49,0.0,-0.64415,0.00015,27.19719]
[1779236221672,34.71,76514.12,0.0,-0.64435,0.00015,27.1911]
[1779236226707,34.71,76515.04,0.0,-0.64423,0.00015,27.1949]
[1779236229730,34.71,76509.42,0.0,-0.64506,0.00015,27.17046]
[1779236234763,34.71,76505.89,0.0,-0.64557,0.00015,27.15508]
[1779236239800,34.71,76505.68,0.0,-0.64561,0.00015,27.15412]
[1779236243825,34.71,76496.71,0.0,-0.64692,0.00015,27.11488]
[1779236244833,34.71,76489.13,0.0,-0.64803,0.00015,27.08154]
[1779236248861,34.71,76497.63,0.0,-0.64678,0.00015,27.11908]
[1779236250874,34.71,76504.81,0.0,-0.64573,0.00015,27.15049]
[1779236255911,34.71,76503.75,0.0,-0.6459,0.00015,27.1426]
[1779236256917,34.71,76519.92,0.0,-0.64352,0.00015,27.21267]
[1779236257924,34.71,76533.8,0.0,-0.64148,0.00015,27.27203]
[1779236258947,34.7,76525.89,0.0,-0.64265,0.00015,27.23815]
[1779236260953,34.7,76522.55,0.0,-0.64315,0.00015,27.22367]
[1779236264981,34.7,76529.84,0.0,-0.64209,0.00015,27.25462]
[1779236268002,34.7,76538.54,0.0,-0.6408,0.00015,27.29168]
[1779236269009,34.7,76546.64,0.0,-0.63961,0.00015,27.32594]
[1779236273198,34.7,76547.77,0.0,-0.63944,0.00015,27.33077]
[1779236273218,34.7,76547.77,0.0,-0.63944,0.00015,27.33077]
[1779236273244,34.7,76551.47,0.0,-0.63889,0.00015,27.34633]
[1779236273421,34.7,76551.47,0.0,-0.63889,0.00015,27.34633]
[1779236274044,34.7,76551.47,0.0,-0.63889,0.00015,27.34634]
[1779236274927,34.7,76551.47,0.0,-0.63889,0.00015,27.34634]
[1779236275051,34.7,76560.77,0.0,-0.63751,0.00015,27.38517]
[1779236275742,34.7,76560.77,0.0,-0.63751,0.00015,27.38517]
[1779236276058,34.7,76564.11,0.0,-0.63702,0.00015,27.39902]
[1779236278074,34.7,76570.33,0.0,-0.6361,0.00015,27.42467]
[1779236280552,34.7,76566.76,0.0,-0.63663,0.00015,27.40984]
[1779236281095,34.7,76567.19,0.0,-0.63657,0.00015,27.41158]
[1779236282110,34.7,76567.19,0.0,-0.63657,0.00015,27.41158]
[1779236282176,34.7,76562.4,0.0,-0.63728,0.00015,27.3917]
[1779236288148,34.7,76561.12,0.0,-0.63748,0.00015,27.38625]
[1779236288945,34.7,76561.12,0.0,-0.63748,0.00015,27.38625]
[1779236289155,34.7,76557.31,0.0,-0.63804,0.00015,27.37036]
[1779236289385,34.7,76557.31,0.0,-0.63804,0.00015,27.37036]
[1779236290161,34.7,76548.03,0.0,-0.63941,0.00015,27.33149]
[1779236293255,34.7,76545.06,0.0,-0.63985,0.00015,27.31903]
[1779236293257,34.7,76545.06,0.0,-0.63985,0.00015,27.31903]
[1779236293686,34.7,76546.2,0.0,-0.63968,0.00015,27.32386]
[1779236293698,34.7,76546.2,0.0,-0.63968,0.00015,27.32386]
[1779236296212,34.7,76539.52,0.0,-0.64066,0.00015,27.29575]
[1779236299078,34.7,76538.58,0.0,-0.6408,0.00015,27.29186]
[1779236299233,34.7,76542.63,0.0,-0.6402,0.00015,27.30904]
[1779236300374,34.7,76545.72,0.0,-0.63974,0.00015,27.32211]
[1779236300383,34.7,76545.72,0.0,-0.63974,0.00015,27.32211]
[1779236301244,34.7,76549.68,0.0,-0.63915,0.00015,27.33879]
[1779236306282,34.7,76551.81,0.0,-0.63884,0.00015,27.34778]
[1779236311314,34.7,76555.74,0.0,-0.63827,0.00015,27.36101]
[1779236312468,34.7,76555.74,0.0,-0.63827,0.00015,27.36101]
[1779236312475,34.7,76555.74,0.0,-0.63827,0.00015,27.36101]
[1779236312520,34.7,76555.4,0.0,-0.63832,0.00015,27.35959]
[1779236316741,34.7,76559.13,0.0,-0.63777,0.00015,27.37515]
[1779236316838,34.7,76559.36,0.0,-0.63774,0.00015,27.3761]
[1779236318595,34.7,76559.36,0.0,-0.63774,0.00015,27.3761]
[1779236318608,34.7,76561.54,0.0,-0.63741,0.00015,27.38515]
[1779236322716,34.7,76562.15,0.0,-0.63733,0.00015,27.38763]
[1779236322739,34.7,76562.15,0.0,-0.63733,0.00015,27.38763]
[1779236322746,34.7,76555.67,0.0,-0.63828,0.00015,27.36062]
[1779236324408,34.7,76548.0,0.0,-0.63942,0.00015,27.32848]
[1779236325418,34.7,76536.51,0.0,-0.64111,0.00015,27.27996]
[1779236326419,34.7,76529.19,0.0,-0.64219,0.00015,27.24868]
[1779236331454,34.7,76525.02,0.0,-0.64282,0.00015,27.23045]
[1779236336494,34.7,76524.98,0.0,-0.64284,0.00015,27.22993]
[1779236341526,34.69,76528.8,0.0,-0.64229,0.00015,27.24598]
[1779236346560,34.69,76531.67,0.0,-0.64188,0.00015,27.25791]
[1779236351595,34.69,76531.51,0.0,-0.64192,0.00015,27.25686]
[1779236353610,34.69,76538.49,0.0,-0.64089,0.00015,27.28659]
[1779236356630,34.69,76539.06,0.0,-0.6408,0.00015,27.28919]
[1779236361666,34.69,76534.89,0.0,-0.6414,0.00015,27.27176]
[1779236366704,34.69,76532.91,0.0,-0.64168,0.00015,27.26375]
[1779236371735,34.7,76529.38,0.0,-0.6422,0.00015,27.24583]
[1779236377779,34.7,76530.95,0.0,-0.64195,0.00015,27.25303]
[1779236379792,34.7,76525.41,0.0,-0.64276,0.00015,27.2295]
[1779236384826,34.71,76522.51,0.0,-0.64317,0.00015,27.21747]
[1779236389862,34.71,76528.21,0.0,-0.64231,0.00015,27.24253]
[1779236394896,34.72,76528.62,0.0,-0.64223,0.00015,27.24473]
[1779236399932,34.72,76528.04,0.0,-0.6423,0.00015,27.24273]
[1779236404967,34.72,76521.38,0.0,-0.64327,0.00015,27.21437]
[1779236410003,34.72,76522.13,0.0,-0.64317,0.00015,27.21737]
[1779236413024,34.72,76527.67,0.0,-0.64236,0.00015,27.24094]
[1779236418065,34.72,76532.5,0.0,-0.64166,0.00015,27.26129]
[1779236419066,34.72,76544.34,0.0,-0.63991,0.00015,27.31151]
[1779236424102,34.72,76537.79,0.0,-0.64087,0.00015,27.28399]
[1779236429136,34.72,76542.74,0.0,-0.64013,0.00015,27.3052]
[1779236432158,34.72,76549.8,0.0,-0.6391,0.00015,27.33174]
[1779236434925,34.72,76549.41,0.0,-0.63915,0.00015,27.33014]
[1779236434929,34.72,76549.41,0.0,-0.63915,0.00015,27.33014]
[1779236435184,34.72,76550.17,0.0,-0.63904,0.00015,27.33335]
[1779236440213,34.72,76549.68,0.0,-0.63911,0.00015,27.33136]
[1779236445250,34.72,76549.61,0.0,-0.63912,0.00015,27.3311]
[1779236451293,34.72,76548.34,0.0,-0.6393,0.00015,27.32582]
[1779236456329,34.72,76547.97,0.0,-0.63936,0.00015,27.32431]
[1779236461364,34.72,76543.28,0.0,-0.64005,0.00015,27.30462]
[1779236466399,34.73,76543.0,0.0,-0.64008,0.00015,27.30356]
[1779236470376,34.73,76542.25,0.0,-0.64019,0.00015,27.30047]
[1779236470427,34.73,76544.5,0.0,-0.63986,0.00015,27.30998]
[1779236475462,34.73,76540.74,0.0,-0.64041,0.00015,27.29418]
[1779236477475,34.73,76531.76,0.0,-0.64173,0.00015,27.25615]
[1779236482516,34.73,76525.39,0.0,-0.64267,0.00015,27.22906]
[1779236485531,34.73,76509.3,0.0,-0.64504,0.00015,27.15953]
[1779236486540,34.73,76505.63,0.0,-0.64558,0.00015,27.14354]
[1779236491578,34.73,76504.22,0.0,-0.6458,0.00015,27.13406]
[1779236493589,34.73,76513.41,0.0,-0.64445,0.00015,27.17397]
[1779236498624,34.73,76514.14,0.0,-0.64435,0.00015,27.1771]
[1779236503659,34.73,76514.66,0.0,-0.64427,0.00015,27.17929]
[1779236508694,34.73,76517.11,0.0,-0.64392,0.00015,27.18979]
[1779236513730,34.72,76515.41,0.0,-0.64417,0.00015,27.18233]
[1779236518765,34.72,76513.15,0.0,-0.64451,0.00015,27.17244]
[1779236523800,34.72,76509.57,0.0,-0.64504,0.00015,27.15683]
[1779236528838,34.72,76508.04,0.0,-0.64526,0.00015,27.1501]
[1779236533870,34.72,76508.61,0.0,-0.64518,0.00015,27.15251]
[1779236538905,34.72,76510.44,0.0,-0.64492,0.00015,27.16036]
[1779236543939,34.72,76510.37,0.0,-0.64493,0.00015,27.15993]
[1779236548975,34.72,76515.3,0.0,-0.64421,0.00015,27.18112]
[1779236554014,34.72,76516.63,0.0,-0.64404,0.00015,27.1834]
[1779236559045,34.72,76518.37,0.0,-0.64379,0.00015,27.19072]
[1779236564080,34.71,76516.74,0.0,-0.64404,0.00015,27.1835]
[1779236569114,34.71,76515.71,0.0,-0.6442,0.00015,27.17888]
[1779236574151,34.71,76508.4,0.0,-0.64528,0.00015,27.14699]
[1779236575161,34.71,76501.29,0.0,-0.64633,0.00015,27.11591]
[1779236577174,34.71,76498.71,0.0,-0.64671,0.00015,27.10456]
[1779236582208,34.71,76495.97,0.0,-0.64711,0.00015,27.09245]
[1779236587244,34.71,76496.4,0.0,-0.64705,0.00015,27.09431]
[1779236589258,34.71,76489.65,0.0,-0.64804,0.00015,27.06457]
[1779236590265,34.71,76490.06,0.0,-0.64798,0.00015,27.0664]
[1779236595300,34.71,76489.0,0.0,-0.64813,0.00015,27.06183]
[1779236599327,34.71,76483.13,0.0,-0.64899,0.00015,27.03595]
[1779236604363,34.71,76485.82,0.0,-0.64858,0.00015,27.04813]
[1779236607384,34.71,76491.49,0.0,-0.64775,0.00015,27.07331]
[1779236612422,34.72,76483.84,0.0,-0.64888,0.00015,27.03637]
[1779236615442,34.71,76462.17,0.0,-0.65205,0.00015,26.93934]
[1779236616449,34.71,76458.6,0.0,-0.65258,0.00015,26.92309]
[1779236621483,34.71,76459.08,0.0,-0.65252,0.00015,26.92499]
[1779236622491,34.71,76464.9,0.0,-0.65167,0.00015,26.95119]
[1779236625511,34.71,76471.87,0.0,-0.65064,0.00015,26.98261]
[1779236630547,34.72,76474.66,0.0,-0.65022,0.00015,26.99547]
[1779236633567,34.72,76480.25,0.0,-0.6494,0.00015,27.0206]
[1779236635584,34.72,76490.75,0.0,-0.64786,0.00015,27.0672]
[1779236640619,34.72,76495.1,0.0,-0.64721,0.00015,27.08647]
[1779236642640,34.72,76509.46,0.0,-0.64511,0.00015,27.14921]
[1779236644652,34.72,76515.83,0.0,-0.64417,0.00015,27.17672]
[1779236649687,34.71,76517.0,0.0,-0.64401,0.00015,27.18152]
[1779236654725,34.71,76511.91,0.0,-0.64477,0.00015,27.15925]
[1779236657745,34.71,76517.58,0.0,-0.64394,0.00015,27.18364]
[1779236662780,34.71,76518.89,0.0,-0.64375,0.00015,27.18924]
[1779236665802,34.71,76509.69,0.0,-0.6451,0.00015,27.14933]
[1779236668822,34.71,76503.56,0.0,-0.64601,0.00015,27.12259]
[1779236672570,34.71,76497.88,0.0,-0.64686,0.00015,27.09448]
[1779236677885,34.71,76498.83,0.0,-0.64671,0.00015,27.09869]
[1779236682921,34.71,76503.35,0.0,-0.64605,0.00015,27.1185]
[1779236686948,34.71,76511.61,0.0,-0.64484,0.00015,27.15445]
[1779236691983,34.71,76512.7,0.0,-0.64468,0.00015,27.15901]
[1779236697018,34.71,76517.05,0.0,-0.64405,0.00015,27.17765]
[1779236702056,34.71,76520.12,0.0,-0.6436,0.00015,27.1907]
[1779236707089,34.71,76519.46,0.0,-0.64371,0.00015,27.18774]
[1779236712125,34.7,76522.31,0.0,-0.64329,0.00015,27.19996]
[1779236717160,34.7,76523.59,0.0,-0.6431,0.00015,27.20537]
[1779236722193,34.7,76522.93,0.0,-0.6432,0.00015,27.20244]
[1779236727229,34.7,76526.97,0.0,-0.64261,0.00015,27.21966]
[1779236729243,34.7,76533.62,0.0,-0.64163,0.00015,27.24801]
[1779236730514,34.7,76533.62,0.0,-0.64163,0.00015,27.24801]
[1779236730683,34.7,76533.62,0.0,-0.64163,0.00015,27.24801]
[1779236730729,34.7,76533.62,0.0,-0.64163,0.00015,27.24801]
[1779236730565,34.7,76546.26,0.0,-0.63977,0.00015,27.30154]
[1779236731259,34.7,76546.26,0.0,-0.63977,0.00015,27.30154]
[1779236731485,34.7,76546.26,0.0,-0.63977,0.00015,27.30154]
[1779236731581,34.7,76556.68,0.0,-0.63824,0.00015,27.34206]
[1779236733296,34.7,76565.14,0.0,-0.63699,0.00015,27.3773]
[1779236734289,34.7,76568.08,0.0,-0.63655,0.00015,27.38946]
[1779236735309,34.7,76572.82,0.0,-0.63585,0.00015,27.40899]
[1779236736305,34.7,76579.69,0.0,-0.63483,0.00015,27.43715]
[1779236737310,34.7,76584.6,0.0,-0.63411,0.00015,27.45714]
[1779236738736,34.7,76584.6,0.0,-0.63411,0.00015,27.45714]
[1779236738316,34.7,76591.62,0.0,-0.63306,0.00015,27.48572]
[1779236739100,34.7,76591.62,0.0,-0.63306,0.00015,27.48572]
[1779236739323,34.7,76591.15,0.0,-0.63313,0.00015,27.48387]
[1779236742344,34.7,76596.48,0.0,-0.63233,0.00015,27.50554]
[1779236743354,34.7,76602.27,0.0,-0.63147,0.00015,27.52885]
[1779236747001,34.7,76604.19,0.0,-0.63118,0.00015,27.53662]
[1779236747384,34.7,76606.62,0.0,-0.63081,0.00015,27.54635]
[1779236747870,34.7,76606.62,0.0,-0.63081,0.00015,27.54635]
[1779236748387,34.7,76614.82,0.0,-0.62959,0.00015,27.57897]
[1779236749396,34.7,76620.23,0.0,-0.62879,0.00015,27.60034]
[1779236752417,34.7,76624.79,0.0,-0.62811,0.00015,27.61821]
[1779236757450,34.7,76621.31,0.0,-0.62863,0.00015,27.6044]
[1779236758457,34.7,76615.61,0.0,-0.62948,0.00015,27.58188]
[1779236759465,34.7,76611.34,0.0,-0.63012,0.00015,27.56494]
[1779236761178,34.7,76610.94,0.0,-0.63018,0.00015,27.56336]
[1779236761478,34.7,76611.64,0.0,-0.63007,0.00015,27.56615]
[1779236763493,34.7,76606.4,0.0,-0.63085,0.00015,27.54531]
[1779236768527,34.7,76604.34,0.0,-0.63115,0.00015,27.53723]
[1779236772299,34.71,76606.74,0.0,-0.63079,0.00015,27.54692]
[1779236772557,34.71,76606.8,0.0,-0.63078,0.00015,27.54719]
[1779236777592,34.71,76607.56,0.0,-0.63066,0.00015,27.55038]
[1779236782625,34.71,76608.57,0.0,-0.63051,0.00015,27.55454]
[1779236785647,34.71,76602.3,0.0,-0.63144,0.00015,27.52955]
[1779236790683,34.71,76598.81,0.0,-0.63195,0.00015,27.51583]
[1779236792699,34.71,76593.3,0.0,-0.63279,0.00015,27.49024]
[1779236796728,34.71,76583.19,0.0,-0.6343,0.00015,27.44892]
[1779236798741,34.71,76578.93,0.0,-0.63494,0.00015,27.43143]
[1779236801645,34.71,76580.91,0.0,-0.63464,0.00015,27.43944]
[1779236801647,34.71,76580.91,0.0,-0.63464,0.00015,27.43944]
[1779236801763,34.71,76580.45,0.0,-0.63472,0.00015,27.43751]
[1779236803776,34.71,76575.27,0.0,-0.63549,0.00015,27.41621]
[1779236808810,34.7,76573.16,0.0,-0.63581,0.00015,27.40738]
[1779236809817,34.7,76566.81,0.0,-0.63675,0.00015,27.38115]
[1779236811832,34.7,76562.54,0.0,-0.63738,0.00015,27.36343]
[1779236814853,34.7,76569.65,0.0,-0.63633,0.00015,27.39287]
[1779236819889,34.7,76574.28,0.0,-0.63565,0.00015,27.41179]
[1779236824924,34.7,76584.27,0.0,-0.63417,0.00015,27.45247]
[1779236830455,34.7,76586.66,0.0,-0.63381,0.00015,27.46249]
[1779236830475,34.7,76585.9,0.0,-0.63392,0.00015,27.45947]
[1779236833510,34.7,76585.63,0.0,-0.63395,0.00015,27.4585]
[1779236833697,34.71,76585.19,0.0,-0.63401,0.00015,27.45684]
[1779236839021,34.71,76583.54,0.0,-0.63424,0.00015,27.45045]
[1779236844056,34.71,76583.87,0.0,-0.63418,0.00015,27.4521]
[1779236849090,34.71,76583.68,0.0,-0.63422,0.00015,27.45121]
[1779236850098,34.71,76588.16,0.0,-0.63355,0.00015,27.46935]
[1779236852112,34.71,76596.8,0.0,-0.63228,0.00015,27.50112]
[1779236853837,34.71,76600.83,0.0,-0.63168,0.00015,27.51737]
[1779236859162,34.71,76600.51,0.0,-0.63172,0.00015,27.51617]
[1779236863193,34.71,76607.89,0.0,-0.63062,0.00015,27.54578]
[1779236868227,34.71,76611.67,0.0,-0.63005,0.00015,27.56088]
[1779236871396,34.71,76615.17,0.0,-0.62953,0.00015,27.57475]
[1779236871467,34.71,76615.5,0.0,-0.62948,0.00015,27.57605]
[1779236874274,34.71,76621.78,0.0,-0.62855,0.00015,27.60078]
[1779236875299,34.71,76621.78,0.0,-0.62855,0.00015,27.60078]
[1779236875303,34.71,76621.21,0.0,-0.62864,0.00015,27.59851]
[1779236880313,34.71,76620.93,0.0,-0.62868,0.00015,27.59726]
[1779236885347,34.71,76621.47,0.0,-0.62861,0.00015,27.59921]
[1779236890383,34.71,76620.46,0.0,-0.62877,0.00015,27.59506]
[1779236895418,34.71,76621.81,0.0,-0.62857,0.00015,27.6002]
[1779236900452,34.7,76620.39,0.0,-0.62879,0.00015,27.59442]
[1779236905490,34.7,76614.79,0.0,-0.62964,0.00015,27.57213]
[1779236910522,34.7,76612.14,0.0,-0.63003,0.00015,27.56156]
[1779236915558,34.7,76611.4,0.0,-0.63016,0.00015,27.55535]
[1779236920593,34.7,76612.63,0.0,-0.62998,0.00015,27.56024]
[1779236925627,34.7,76612.6,0.0,-0.62998,0.00015,27.56012]
[1779236930664,34.7,76613.77,0.0,-0.62981,0.00015,27.56478]
[1779236935699,34.7,76613.26,0.0,-0.62988,0.00015,27.56277]
[1779236940734,34.7,76614.26,0.0,-0.62973,0.00015,27.56676]
[1779236945769,34.7,76615.86,0.0,-0.62949,0.00015,27.57313]
[1779236950804,34.7,76619.58,0.0,-0.62894,0.00015,27.58778]
[1779236954832,34.7,76624.38,0.0,-0.62823,0.00015,27.60657]
[1779236959866,34.7,76623.98,0.0,-0.62829,0.00015,27.60484]
[1779236964902,34.7,76621.94,0.0,-0.6286,0.00015,27.59666]
[1779236969937,34.7,76621.96,0.0,-0.62861,0.00015,27.59658]
[1779236974972,34.69,76628.15,0.0,-0.6277,0.00015,27.61744]
[1779236980011,34.69,76624.68,0.0,-0.62823,0.00015,27.60361]
[1779236983029,34.69,76619.84,0.0,-0.62896,0.00015,27.58445]
[1779236988064,34.69,76624.06,0.0,-0.62834,0.00015,27.60088]
[1779236993098,34.69,76631.3,0.0,-0.62727,0.00015,27.629]
[1779236997391,34.69,76633.19,0.0,-0.62698,0.00015,27.63633]
[1779236997492,34.69,76634.98,0.0,-0.62671,0.00015,27.64336]
[1779237000792,34.69,76635.61,0.0,-0.62662,0.00015,27.64593]
[1779237000836,34.69,76636.86,0.0,-0.62643,0.00015,27.65084]
[1779237001371,34.69,76636.86,0.0,-0.62643,0.00015,27.65084]
[1779237001472,34.69,76655.76,0.0,-0.62359,0.00015,27.72356]
[1779237002162,34.69,76655.65,0.0,-0.62361,0.00015,27.72325]
[1779237003169,34.69,76663.34,0.0,-0.62246,0.00015,27.75236]
[1779237006190,34.69,76670.51,0.0,-0.62139,0.00015,27.7791]
[1779237007197,34.68,76675.77,0.0,-0.62062,0.00015,27.79844]
[1779237012232,34.68,76679.01,0.0,-0.62014,0.00015,27.81033]
[1779237014979,34.68,76668.45,0.0,-0.62174,0.00015,27.77047]
[1779237018830,34.67,76667.34,0.0,-0.62191,0.00015,27.7662]
[1779237018932,34.67,76666.02,0.0,-0.62211,0.00015,27.76119]
[1779237024317,34.67,76665.27,0.0,-0.62222,0.00015,27.75843]
[1779237029354,34.68,76665.82,0.0,-0.62213,0.00015,27.76059]
[1779237034391,34.68,76667.53,0.0,-0.62189,0.00015,27.76384]
[1779237039427,34.68,76669.08,0.0,-0.62166,0.00015,27.7696]
[1779237041439,34.67,76674.87,0.0,-0.62079,0.00015,27.79125]
[1779237042984,34.67,76674.87,0.0,-0.62079,0.00015,27.79125]
[1779237043000,34.67,76679.25,0.0,-0.62015,0.00015,27.80723]
[1779237044461,34.67,76686.97,0.0,-0.61899,0.00015,27.83582]
[1779237045467,34.67,76688.3,0.0,-0.61879,0.00015,27.84068]
[1779237046311,34.67,76688.3,0.0,-0.61879,0.00015,27.84068]
[1779237046477,34.67,76690.37,0.0,-0.61848,0.00015,27.84831]
[1779237047484,34.67,76699.32,0.0,-0.61713,0.00015,27.88103]
[1779237048501,34.67,76702.31,0.0,-0.61668,0.00015,27.8919]
[1779237049825,34.67,76702.31,0.0,-0.61668,0.00015,27.8919]
[1779237049924,34.67,76703.49,0.0,-0.61651,0.00015,27.89612]
[1779237051517,34.67,76711.22,0.0,-0.61534,0.00015,27.92407]
[1779237052523,34.67,76713.33,0.0,-0.61502,0.00015,27.93167]
[1779237055636,34.67,76717.35,0.0,-0.61441,0.00015,27.94609]
[1779237055939,34.67,76717.35,0.0,-0.61441,0.00015,27.94609]
[1779237056044,34.67,76746.93,0.0,-0.60994,0.00015,28.05004]
[1779237056570,34.67,76757.06,0.0,-0.60841,0.00015,28.08484]
[1779237057568,34.66,76756.6,0.0,-0.60851,0.00015,28.08261]
[1779237062628,34.66,76759.16,0.0,-0.60813,0.00015,28.09122]
[1779237062661,34.66,76759.16,0.0,-0.60813,0.00015,28.09122]
[1779237062742,34.66,76775.35,0.0,-0.60567,0.00015,28.14589]
[1779237063611,34.66,76775.35,0.0,-0.60567,0.00015,28.14587]
[1779237064619,34.65,76783.76,0.0,-0.60441,0.00015,28.17358]
[1779237067639,34.65,76778.63,0.0,-0.60521,0.00015,28.1562]
[1779237071668,34.64,76787.03,0.0,-0.60397,0.00015,28.18331]
[1779237072678,34.64,76791.23,0.0,-0.60333,0.00015,28.19714]
[1779237074667,34.64,76791.87,0.0,-0.60323,0.00015,28.19929]
[1779237074726,34.64,76791.87,0.0,-0.60323,0.00015,28.19929]
[1779237074768,34.64,76794.48,0.0,-0.60283,0.00015,28.20787]
[1779237077071,34.64,76794.48,0.0,-0.60283,0.00015,28.2079]
[1779237077100,34.64,76794.48,0.0,-0.60283,0.00015,28.2079]
[1779237077716,34.65,76791.39,0.0,-0.60328,0.00015,28.19821]
[1779237078724,34.65,76785.64,0.0,-0.60412,0.00015,28.17977]
[1779237080738,34.65,76779.41,0.0,-0.60509,0.00015,28.15875]
[1779237082751,34.65,76772.97,0.0,-0.60607,0.00015,28.13719]
[1779237084766,34.65,76763.94,0.0,-0.60744,0.00015,28.10672]
[1779237089801,34.65,76770.29,0.0,-0.60648,0.00015,28.12818]
[1779237090808,34.65,76779.98,0.0,-0.60501,0.00015,28.16057]
[1779237092823,34.65,76784.8,0.0,-0.60429,0.00015,28.17339]
[1779237097859,34.65,76780.26,0.0,-0.60497,0.00015,28.15841]
[1779237099873,34.65,76775.74,0.0,-0.60566,0.00015,28.1433]
[1779237102896,34.65,76767.63,0.0,-0.60689,0.00015,28.11601]
[1779237105916,34.65,76758.83,0.0,-0.60823,0.00015,28.08615]
[1779237110952,34.65,76757.06,0.0,-0.60849,0.00015,28.08021]
[1779237115987,34.65,76757.09,0.0,-0.60848,0.00015,28.08043]
[1779237116287,34.65,76757.09,0.0,-0.60848,0.00015,28.08043]
[1779237116291,34.65,76757.09,0.0,-0.60848,0.00015,28.08043]
[1779237116997,34.65,76757.79,0.0,-0.60837,0.00015,28.08285]
[1779237120028,34.65,76750.73,0.0,-0.60944,0.00015,28.05868]
[1779237123686,34.65,76746.45,0.0,-0.61009,0.00015,28.0439]
[1779237124050,34.65,76746.12,0.0,-0.61014,0.00015,28.04276]
[1779237126064,34.65,76738.54,0.0,-0.61129,0.00015,28.01637]
[1779237129836,34.65,76736.77,0.0,-0.61156,0.00015,28.0101]
[1779237130103,34.65,76734.86,0.0,-0.61185,0.00015,28.00339]
[1779237131110,34.65,76728.2,0.0,-0.61286,0.00015,27.97992]
[1779237136145,34.65,76733.25,0.0,-0.6121,0.00015,27.99771]
[1779237139166,34.65,76735.14,0.0,-0.61181,0.00015,28.00436]
[1779237144204,34.65,76734.67,0.0,-0.61188,0.00015,28.0027]
[1779237147223,34.65,76728.47,0.0,-0.61282,0.00015,27.98088]
[1779237152259,34.65,76724.58,0.0,-0.61342,0.00015,27.96392]
[1779237155065,34.65,76723.55,0.0,-0.61358,0.00015,27.96025]
[1779237155158,34.65,76712.22,0.0,-0.61529,0.00015,27.91972]
[1779237155284,34.65,76712.22,0.0,-0.61529,0.00015,27.91972]
[1779237155332,34.65,76712.22,0.0,-0.61529,0.00015,27.91972]
[1779237155985,34.65,76693.3,0.0,-0.61814,0.00015,27.85097]
[1779237157295,34.65,76687.06,0.0,-0.61908,0.00015,27.82793]
[1779237160317,34.65,76691.72,0.0,-0.61839,0.00015,27.84497]
[1779237164346,34.64,76685.27,0.0,-0.61937,0.00015,27.82095]
[1779237169382,34.64,76686.79,0.0,-0.61915,0.00015,27.82639]
[1779237173687,34.64,76687.06,0.0,-0.61911,0.00015,27.82731]
[1779237173788,34.64,76683.29,0.0,-0.61969,0.00015,27.81323]
[1779237176127,34.64,76676.3,0.0,-0.62074,0.00015,27.78713]
[1779237181467,34.64,76676.86,0.0,-0.62066,0.00015,27.78918]
[1779237183484,34.64,76681.62,0.0,-0.61994,0.00015,27.80689]
[1779237188519,34.64,76678.22,0.0,-0.62046,0.00015,27.79414]
[1779237191412,34.64,76675.24,0.0,-0.62091,0.00015,27.78301]
[1779237191539,34.64,76674.43,0.0,-0.62103,0.00015,27.77998]
[1779237193553,34.64,76665.55,0.0,-0.62236,0.00015,27.74658]
[1779237196077,34.64,76661.67,0.0,-0.62294,0.00015,27.73191]
[1779237196085,34.64,76655.84,0.0,-0.62382,0.00015,27.70975]
[1779237196327,34.64,76655.84,0.0,-0.62382,0.00015,27.70975]
[1779237196575,34.64,76655.28,0.0,-0.6239,0.00015,27.70761]
[1779237197582,34.64,76641.36,0.0,-0.62598,0.00015,27.65415]
[1779237200604,34.64,76633.86,0.0,-0.62711,0.00015,27.62488]
[1779237203625,34.64,76629.68,0.0,-0.62774,0.00015,27.60847]
[1779237205639,34.64,76623.2,0.0,-0.62871,0.00015,27.58297]
[1779237210674,34.64,76620.4,0.0,-0.62913,0.00015,27.57191]
[1779237216716,34.64,76620.21,0.0,-0.62917,0.00015,27.56794]
[1779237219973,34.64,76618.75,0.0,-0.62939,0.00015,27.56217]
[1779237220065,34.64,76610.19,0.0,-0.63067,0.00015,27.52814]
[1779237221805,34.64,76603.78,0.0,-0.63163,0.00015,27.5024]
[1779237222812,34.64,76583.71,0.0,-0.63462,0.00015,27.42096]
[1779237223818,34.64,76579.46,0.0,-0.63525,0.00015,27.4035]
[1779237226839,34.63,76590.83,0.0,-0.63357,0.00015,27.44986]
[1779237227847,34.63,76597.93,0.0,-0.63251,0.00015,27.47856]
[1779237229862,34.63,76604.63,0.0,-0.63151,0.00015,27.50551]
[1779237231876,34.63,76613.42,0.0,-0.6302,0.00015,27.54071]
[1779237233890,34.63,76606.68,0.0,-0.63121,0.00015,27.51357]
[1779237234904,34.63,76596.34,0.0,-0.63275,0.00015,27.47198]
[1779237236916,34.63,76586.2,0.0,-0.63427,0.00015,27.43063]
[1779237237917,34.63,76578.3,0.0,-0.63545,0.00015,27.39821]
[1779237242952,34.63,76585.54,0.0,-0.63437,0.00015,27.4278]
[1779237243961,34.63,76592.52,0.0,-0.63333,0.00015,27.45619]
[1779237244966,34.63,76591.81,0.0,-0.63344,0.00015,27.45324]
[1779237246981,34.63,76599.84,0.0,-0.63225,0.00015,27.48562]
[1779237247989,34.63,76601.31,0.0,-0.63204,0.00015,27.49145]
[1779237249370,34.63,76601.21,0.0,-0.63205,0.00015,27.49095]
[1779237250003,34.62,76599.3,0.0,-0.63234,0.00015,27.48315]
[1779237250895,34.62,76599.3,0.0,-0.63234,0.00015,27.48315]
[1779237251009,34.62,76606.87,0.0,-0.63122,0.00015,27.51351]
[1779237253025,34.62,76606.43,0.0,-0.63128,0.00015,27.51179]
[1779237257052,34.62,76611.06,0.0,-0.63059,0.00015,27.5304]
[1779237262086,34.63,76610.84,0.0,-0.63062,0.00015,27.52957]
[1779237266512,34.63,76611.61,0.0,-0.6305,0.00015,27.53267]
[1779237266661,34.63,76611.61,0.0,-0.6305,0.00015,27.53267]
[1779237267121,34.63,76612.15,0.0,-0.63042,0.00015,27.53483]
[1779237270143,34.63,76617.83,0.0,-0.62957,0.00015,27.55742]
[1779237275183,34.62,76617.16,0.0,-0.62969,0.00015,27.55146]
[1779237276186,34.62,76612.04,0.0,-0.63046,0.00015,27.53106]
[1779237279206,34.62,76611.24,0.0,-0.63057,0.00015,27.52789]
[1779237282228,34.63,76616.46,0.0,-0.62979,0.00015,27.54871]
[1779237286247,34.63,76619.33,0.0,-0.62936,0.00015,27.56009]
[1779237286333,34.63,76627.08,0.0,-0.6282,0.00015,27.59068]
[1779237288272,34.62,76635.64,0.0,-0.62692,0.00015,27.62416]
[1779237289277,34.62,76641.34,0.0,-0.62607,0.00015,27.64628]
[1779237290485,34.62,76643.9,0.0,-0.62569,0.00015,27.65614]
[1779237291291,34.62,76644.41,0.0,-0.62562,0.00015,27.65805]
[1779237292418,34.62,76646.29,0.0,-0.62534,0.00015,27.66525]
[1779237293304,34.62,76646.6,0.0,-0.62529,0.00015,27.66638]
[1779237294312,34.62,76652.53,0.0,-0.6244,0.00015,27.68925]
[1779237296575,34.62,76651.77,0.0,-0.62451,0.00015,27.68642]
[1779237297333,34.62,76651.71,0.0,-0.62452,0.00015,27.68623]
[1779237301362,34.63,76657.67,0.0,-0.62362,0.00015,27.70917]
[1779237302382,34.63,76664.01,0.0,-0.62266,0.00015,27.7333]
[1779237303387,34.63,76672.82,0.0,-0.62134,0.00015,27.76655]
[1779237304392,34.62,76673.79,0.0,-0.6212,0.00015,27.77007]
[1779237307061,34.62,76678.2,0.0,-0.62055,0.00015,27.78632]
[1779237308725,34.62,76678.2,0.0,-0.62055,0.00015,27.7862]
[1779237308826,34.62,76680.98,0.0,-0.62014,0.00015,27.79637]
[1779237312860,34.61,76684.5,0.0,-0.61963,0.00015,27.80916]
[1779237312902,34.61,76686.55,0.0,-0.61932,0.00015,27.81673]
[1779237314463,34.61,76691.17,0.0,-0.61862,0.00015,27.83374]
[1779237319639,34.61,76690.95,0.0,-0.61867,0.00015,27.83274]
[1779237319820,34.61,76690.95,0.0,-0.61867,0.00015,27.83274]
[1779237319834,34.61,76690.95,0.0,-0.61867,0.00015,27.83274]
[1779237319890,34.61,76690.95,0.0,-0.61867,0.00015,27.83274]
[1779237319920,34.61,76684.22,0.0,-0.61968,0.00015,27.80778]
[1779237320914,34.61,76684.22,0.0,-0.61968,0.00015,27.80778]
[1779237320948,34.61,76686.84,0.0,-0.61929,0.00015,27.81746]
[1779237327201,34.61,76686.99,0.0,-0.61928,0.00015,27.8178]
[1779237331581,34.6,76692.71,0.0,-0.61843,0.00015,27.83555]
[1779237337273,34.6,76697.43,0.0,-0.61773,0.00015,27.85264]
[1779237342658,34.6,76696.65,0.0,-0.61786,0.00015,27.84953]
[1779237347693,34.59,76695.29,0.0,-0.61808,0.00015,27.84429]
[1779237352728,34.59,76691.65,0.0,-0.61864,0.00015,27.83069]
[1779237357413,34.59,76686.78,0.0,-0.61939,0.00015,27.81225]
[1779237358082,34.59,76686.78,0.0,-0.61939,0.00015,27.81225]
[1779237358183,34.59,76686.69,0.0,-0.61941,0.00015,27.81191]
[1779237359778,34.58,76681.74,0.0,-0.62017,0.00015,27.79305]
[1779237362802,34.58,76685.27,0.0,-0.61964,0.00015,27.8061]
[1779237363807,34.58,76690.08,0.0,-0.61892,0.00015,27.82381]
[1779237368237,34.57,76692.5,0.0,-0.61859,0.00015,27.83203]
[1779237368332,34.57,76674.12,0.0,-0.62138,0.00015,27.76329]
[1779237370856,34.57,76672.82,0.0,-0.62157,0.00015,27.75843]
[1779237375891,34.57,76673.69,0.0,-0.62143,0.00015,27.76181]
[1779237378914,34.57,76678.96,0.0,-0.62064,0.00015,27.78164]
[1779237379935,34.57,76678.96,0.0,-0.62064,0.00015,27.78164]
[1779237380034,34.57,76674.39,0.0,-0.62133,0.00015,27.7645]
[1779237381935,34.57,76669.57,0.0,-0.62205,0.00015,27.74635]
[1779237385370,34.57,76669.14,0.0,-0.62211,0.00015,27.74479]
[1779237385385,34.57,76668.67,0.0,-0.62218,0.00015,27.74304]
[1779237386971,34.57,76675.52,0.0,-0.62115,0.00015,27.76893]
[1779237388940,34.57,76673.87,0.0,-0.6214,0.00015,27.76274]
[1779237389041,34.57,76670.94,0.0,-0.62184,0.00015,27.75172]
[1779237389974,34.57,76670.94,0.0,-0.62184,0.00015,27.75172]
[1779237389991,34.57,76670.94,0.0,-0.62184,0.00015,27.75174]
[1779237393024,34.57,76672.04,0.0,-0.62168,0.00015,27.75271]
[1779237393070,34.57,76669.91,0.0,-0.622,0.00015,27.7447]
[1779237393689,34.57,76669.91,0.0,-0.622,0.00015,27.7447]
[1779237393740,34.57,76669.91,0.0,-0.622,0.00015,27.7447]
[1779237395168,34.57,76669.91,0.0,-0.622,0.00015,27.74472]
[1779237395226,34.57,76657.34,0.0,-0.62389,0.00015,27.69695]
[1779237397036,34.57,76657.34,0.0,-0.62389,0.00015,27.69698]
[1779237397070,34.57,76646.47,0.0,-0.62552,0.00015,27.65514]
[1779237397950,34.57,76646.47,0.0,-0.62552,0.00015,27.65514]
[1779237397965,34.57,76646.47,0.0,-0.62552,0.00015,27.65514]
[1779237398051,34.57,76646.47,0.0,-0.62552,0.00015,27.65515]
[1779237403085,34.57,76646.94,0.0,-0.62545,0.00015,27.65697]
[1779237408124,34.57,76648.03,0.0,-0.62529,0.00015,27.66123]
[1779237413158,34.57,76649.21,0.0,-0.62511,0.00015,27.66581]
[1779237417370,34.57,76653.34,0.0,-0.62449,0.00015,27.68172]
[1779237417433,34.58,76658.35,0.0,-0.62373,0.00015,27.70097]
[1779237423233,34.58,76656.07,0.0,-0.62406,0.00015,27.69251]
[1779237428269,34.58,76654.12,0.0,-0.62435,0.00015,27.68524]
[1779237432299,34.58,76648.79,0.0,-0.62515,0.00015,27.66479]
[1779237436327,34.58,76644.03,0.0,-0.62585,0.00015,27.64653]
[1779237441363,34.59,76645.62,0.0,-0.62561,0.00015,27.65289]
[1779237444889,34.59,76645.35,0.0,-0.62564,0.00015,27.65195]
[1779237445391,34.59,76644.7,0.0,-0.62574,0.00015,27.64947]
[1779237450438,34.59,76641.48,0.0,-0.62621,0.00015,27.6372]
[1779237455475,34.59,76642.93,0.0,-0.626,0.00015,27.63982]
[1779237456162,34.59,76642.93,0.0,-0.626,0.00015,27.63982]
[1779237456482,34.59,76642.92,0.0,-0.626,0.00015,27.63983]
[1779237457039,34.59,76642.92,0.0,-0.626,0.00015,27.63983]
[1779237457497,34.59,76652.84,0.0,-0.62451,0.00015,27.67817]
[1779237458497,34.59,76669.27,0.0,-0.62203,0.00015,27.74082]
[1779237459508,34.59,76678.15,0.0,-0.62069,0.00015,27.77423]
[1779237459777,34.59,76678.15,0.0,-0.62069,0.00015,27.77423]
[1779237460511,34.59,76680.37,0.0,-0.62036,0.00015,27.78253]
[1779237461518,34.59,76686.91,0.0,-0.61937,0.00015,27.80687]
[1779237464540,34.59,76689.46,0.0,-0.61899,0.00015,27.81626]
[1779237466552,34.59,76684.41,0.0,-0.61975,0.00015,27.79749]
[1779237469573,34.59,76680.78,0.0,-0.6203,0.00015,27.78395]
[1779237472595,34.59,76673.04,0.0,-0.62147,0.00015,27.75496]
[1779237478260,34.59,76669.64,0.0,-0.62198,0.00015,27.74226]
[1779237478872,34.59,76669.64,0.0,-0.62198,0.00015,27.74226]
[1779237478899,34.59,76669.11,0.0,-0.62205,0.00015,27.74029]
[1779237479701,34.59,76669.11,0.0,-0.62205,0.00015,27.74029]
[1779237479740,34.59,76662.14,0.0,-0.6231,0.00015,27.71389]
[1779237481657,34.6,76657.02,0.0,-0.62387,0.00015,27.69443]
[1779237485077,34.6,76655.66,0.0,-0.62407,0.00015,27.68934]
[1779237485144,34.6,76641.81,0.0,-0.62615,0.00015,27.63599]
[1779237486693,34.6,76638.74,0.0,-0.62661,0.00015,27.62396]
[1779237488334,34.6,76625.99,0.0,-0.62852,0.00015,27.57396]
[1779237488707,34.6,76625.99,0.0,-0.62852,0.00015,27.57396]
[1779237493748,34.6,76623.73,0.0,-0.62886,0.00015,27.56509]
[1779237498784,34.6,76624.18,0.0,-0.62879,0.00015,27.5669]
[1779237499789,34.6,76618.87,0.0,-0.62959,0.00015,27.54588]
[1779237504825,34.6,76617.82,0.0,-0.62974,0.00015,27.54182]
[1779237506838,34.6,76628.17,0.0,-0.62819,0.00015,27.58278]
[1779237511874,34.6,76628.96,0.0,-0.62809,0.00015,27.58262]
[1779237512881,34.6,76619.33,0.0,-0.62953,0.00015,27.54456]
[1779237513888,34.6,76612.71,0.0,-0.63052,0.00015,27.51822]
[1779237516908,34.6,76611.05,0.0,-0.63076,0.00015,27.51168]
[1779237521944,34.6,76616.7,0.0,-0.62991,0.00015,27.53439]
[1779237522950,34.6,76621.58,0.0,-0.62918,0.00015,27.55377]
[1779237527987,34.6,76624.1,0.0,-0.6288,0.00015,27.56375]
[1779237533021,34.6,76626.65,0.0,-0.62842,0.00015,27.57377]
[1779237538057,34.6,76628.2,0.0,-0.62819,0.00015,27.57981]
[1779237542085,34.6,76634.55,0.0,-0.62724,0.00015,27.60465]
[1779237544099,34.6,76635.19,0.0,-0.62715,0.00015,27.60709]
[1779237549134,34.6,76631.71,0.0,-0.62768,0.00015,27.59328]
[1779237554168,34.6,76626.51,0.0,-0.62846,0.00015,27.5727]
[1779237559204,34.59,76627.92,0.0,-0.62826,0.00015,27.57816]
[1779237561244,34.59,76628.17,0.0,-0.62822,0.00015,27.57912]
[1779237561308,34.59,76628.36,0.0,-0.62819,0.00015,27.57985]
[1779237563231,34.59,76633.96,0.0,-0.62735,0.00015,27.6018]
[1779237565246,34.59,76639.13,0.0,-0.62658,0.00015,27.62191]
[1779237566285,34.59,76639.13,0.0,-0.62658,0.00015,27.62191]
[1779237566377,34.59,76641.09,0.0,-0.62629,0.00015,27.62949]
[1779237567365,34.59,76641.09,0.0,-0.62629,0.00015,27.62949]
[1779237567429,34.59,76641.38,0.0,-0.62625,0.00015,27.63057]
[1779237573339,34.59,76639.61,0.0,-0.62654,0.00015,27.62019]
[1779237573365,34.59,76638.13,0.0,-0.62676,0.00015,27.61437]
[1779237575318,34.59,76633.16,0.0,-0.62751,0.00015,27.59486]
[1779237576326,34.59,76627.78,0.0,-0.62832,0.00015,27.57369]
[1779237581362,34.59,76625.21,0.0,-0.62871,0.00015,27.56346]
[1779237585390,34.59,76620.69,0.0,-0.62939,0.00015,27.54551]
[1779237590425,34.59,76620.29,0.0,-0.62945,0.00015,27.54391]
[1779237595462,34.59,76622.47,0.0,-0.62912,0.00015,27.55253]
[1779237595829,34.59,76622.47,0.0,-0.62912,0.00015,27.55253]
[1779237596469,34.59,76622.13,0.0,-0.62918,0.00015,27.55117]
[1779237601503,34.58,76619.55,0.0,-0.62956,0.00015,27.54091]
[1779237606542,34.58,76620.49,0.0,-0.62942,0.00015,27.54461]
[1779237608095,34.58,76621.33,0.0,-0.6293,0.00015,27.54793]
[1779237608556,34.58,76630.14,0.0,-0.62798,0.00015,27.58271]
[1779237610569,34.58,76632.41,0.0,-0.62764,0.00015,27.59158]
[1779237612585,34.58,76625.57,0.0,-0.62867,0.00015,27.56464]
[1779237613599,34.58,76616.85,0.0,-0.62997,0.00015,27.53]
[1779237614597,34.58,76612.92,0.0,-0.63056,0.00015,27.51432]
[1779237619633,34.58,76614.96,0.0,-0.63025,0.00015,27.52254]
[1779237622654,34.58,76610.36,0.0,-0.63094,0.00015,27.50422]
[1779237627689,34.59,76609.29,0.0,-0.63109,0.00015,27.50012]
[1779237631723,34.59,76614.13,0.0,-0.63038,0.00015,27.51638]
[1779237635748,34.59,76620.72,0.0,-0.62939,0.00015,27.54269]
[1779237637762,34.59,76627.74,0.0,-0.62833,0.00015,27.57045]
[1779237639407,34.59,76634.94,0.0,-0.62725,0.00015,27.5987]
[1779237640581,34.59,76634.94,0.0,-0.62725,0.00015,27.5987]
[1779237640681,34.59,76635.07,0.0,-0.62724,0.00015,27.59915]
[1779237644811,34.59,76639.56,0.0,-0.62657,0.00015,27.61653]
[1779237646800,34.59,76642.95,0.0,-0.62606,0.00015,27.62966]
[1779237646872,34.59,76650.79,0.0,-0.62489,0.00015,27.65992]
[1779237649847,34.59,76653.09,0.0,-0.62453,0.00015,27.66893]
[1779237650854,34.59,76661.26,0.0,-0.6233,0.00015,27.70024]
[1779237651860,34.59,76664.13,0.0,-0.62287,0.00015,27.71118]
[1779237656896,34.59,76666.13,0.0,-0.62256,0.00015,27.71888]
[1779237657905,34.59,76671.92,0.0,-0.62169,0.00015,27.74078]
[1779237662938,34.59,76676.21,0.0,-0.62104,0.00015,27.75694]
[1779237663834,34.59,76676.21,0.0,-0.62104,0.00015,27.75694]
[1779237663946,34.59,76676.87,0.0,-0.62094,0.00015,27.75942]
[1779237665960,34.59,76681.85,0.0,-0.62019,0.00015,27.77805]
[1779237671227,34.59,76684.91,0.0,-0.61973,0.00015,27.78942]
[1779237671242,34.59,76686.89,0.0,-0.61943,0.00015,27.79676]
[1779237673009,34.59,76695.12,0.0,-0.6182,0.00015,27.82703]
[1779237674018,34.58,76696.98,0.0,-0.61793,0.00015,27.83356]
[1779237675249,34.58,76696.98,0.0,-0.61793,0.00015,27.83356]
[1779237675271,34.58,76695.72,0.0,-0.61814,0.00015,27.82858]
[1779237679689,34.58,76686.97,0.0,-0.61947,0.00015,27.79609]
[1779237685093,34.58,76689.41,0.0,-0.6191,0.00015,27.80506]
[1779237687889,34.58,76687.57,0.0,-0.61938,0.00015,27.7982]
[1779237688114,34.58,76687.81,0.0,-0.61934,0.00015,27.79908]
[1779237691135,34.58,76682.97,0.0,-0.62009,0.00015,27.77783]
[1779237693692,34.58,76683.23,0.0,-0.62005,0.00015,27.7788]
[1779237693755,34.58,76676.24,0.0,-0.62111,0.00015,27.75265]
[1779237696170,34.58,76671.31,0.0,-0.62185,0.00015,27.73414]
[1779237697177,34.58,76675.57,0.0,-0.6212,0.00015,27.75021]
[1779237701205,34.58,76679.96,0.0,-0.62054,0.00015,27.76673]
[1779237702840,34.58,76679.68,0.0,-0.62058,0.00015,27.76569]
[1779237703218,34.58,76680.4,0.0,-0.62047,0.00015,27.7684]
[1779237707246,34.58,76675.6,0.0,-0.62119,0.00015,27.75045]
[1779237708253,34.58,76669.98,0.0,-0.62204,0.00015,27.72929]
[1779237713291,34.58,76667.44,0.0,-0.62241,0.00015,27.71985]
[1779237718325,34.58,76663.84,0.0,-0.62295,0.00015,27.70638]
[1779237723359,34.58,76657.62,0.0,-0.62388,0.00015,27.68286]
[1779237723915,34.58,76657.62,0.0,-0.62388,0.00015,27.68286]
[1779237724367,34.58,76656.08,0.0,-0.62411,0.00015,27.67695]
[1779237726380,34.58,76649.73,0.0,-0.62506,0.00015,27.65254]
[1779237730666,34.58,76649.24,0.0,-0.62514,0.00015,27.65067]
[1779237730685,34.59,76649.4,0.0,-0.62511,0.00015,27.6513]
[1779237736450,34.59,76648.02,0.0,-0.62531,0.00015,27.64607]
[1779237741486,34.59,76647.83,0.0,-0.62534,0.00015,27.64543]
[1779237746525,34.59,76646.22,0.0,-0.62558,0.00015,27.6393]
[1779237751559,34.59,76647.24,0.0,-0.62543,0.00015,27.6401]
[1779237755615,34.59,76644.71,0.0,-0.62581,0.00015,27.63042]
[1779237755716,34.59,76644.51,0.0,-0.62583,0.00015,27.62982]
[1779237757320,34.59,76644.51,0.0,-0.62583,0.00015,27.62982]
[1779237757600,34.59,76643.98,0.0,-0.62591,0.00015,27.62785]
[1779237758606,34.59,76638.23,0.0,-0.62677,0.00015,27.60558]
[1779237759685,34.59,76638.23,0.0,-0.62677,0.00015,27.60558]
[1779237759693,34.59,76626.22,0.0,-0.62857,0.00015,27.55846]
[1779237765655,34.59,76625.31,0.0,-0.62871,0.00015,27.55488]
[1779237770855,34.59,76626.15,0.0,-0.62858,0.00015,27.55819]
[1779237771698,34.59,76624.61,0.0,-0.62881,0.00015,27.55211]
[1779237776736,34.59,76624.47,0.0,-0.62883,0.00015,27.55154]
[1779237779407,34.59,76624.19,0.0,-0.62888,0.00015,27.55043]
[1779237779865,34.59,76624.19,0.0,-0.62888,0.00015,27.55043]
[1779237779755,34.59,76624.09,0.0,-0.62889,0.00015,27.55003]
[1779237780763,34.59,76620.07,0.0,-0.62949,0.00015,27.53411]
[1779237781768,34.59,76613.08,0.0,-0.63054,0.00015,27.50615]
[1779237783783,34.59,76605.68,0.0,-0.63166,0.00015,27.47627]
[1779237785798,34.59,76603.1,0.0,-0.63205,0.00015,27.4657]
[1779237789825,34.59,76610.35,0.0,-0.63098,0.00015,27.49452]
[1779237793853,34.58,76612.92,0.0,-0.63061,0.00015,27.5044]
[1779237796878,34.58,76619.56,0.0,-0.62962,0.00015,27.5308]
[1779237801908,34.58,76621.86,0.0,-0.62928,0.00015,27.53999]
[1779237805936,34.58,76627.05,0.0,-0.6285,0.00015,27.5605]
[1779237806943,34.58,76621.65,0.0,-0.62931,0.00015,27.53913]
[1779237808961,34.58,76616.32,0.0,-0.63011,0.00015,27.51796]
[1779237810612,34.58,76609.59,0.0,-0.63111,0.00015,27.49107]
[1779237816011,34.58,76611.58,0.0,-0.63082,0.00015,27.49599]
[1779237818024,34.58,76617.98,0.0,-0.62986,0.00015,27.52158]
[1779237823058,34.58,76616.58,0.0,-0.63007,0.00015,27.51605]
[1779237828094,34.58,76616.54,0.0,-0.63007,0.00015,27.51595]
[1779237833128,34.59,76619.5,0.0,-0.62963,0.00015,27.52777]
[1779237838169,34.59,76618.97,0.0,-0.62971,0.00015,27.52567]
[1779237840823,34.59,76625.82,0.0,-0.62868,0.00015,27.55282]
[1779237844206,34.59,76620.05,0.0,-0.62954,0.00015,27.52998]
[1779237849242,34.59,76621.97,0.0,-0.62926,0.00015,27.53758]
[1779237854280,34.58,76622.58,0.0,-0.62917,0.00015,27.53994]
[1779237859115,34.58,76624.46,0.0,-0.62889,0.00015,27.54732]
[1779237859315,34.58,76624.55,0.0,-0.62888,0.00015,27.54766]
[1779237864349,34.58,76621.37,0.0,-0.62936,0.00015,27.53499]
[1779237866212,34.58,76622.2,0.0,-0.62923,0.00015,27.53827]
[1779237866364,34.58,76623.91,0.0,-0.62898,0.00015,27.54503]
[1779237868385,34.58,76626.84,0.0,-0.62854,0.00015,27.55659]
[1779237868391,34.58,76635.59,0.0,-0.62722,0.00015,27.59094]
[1779237869082,34.58,76635.59,0.0,-0.62722,0.00015,27.59094]
[1779237869386,34.58,76635.86,0.0,-0.62719,0.00015,27.59197]
[1779237870392,34.58,76641.77,0.0,-0.6263,0.00015,27.61497]
[1779237872407,34.58,76649.5,0.0,-0.62515,0.00015,27.6418]
[1779237874424,34.58,76653.95,0.0,-0.62447,0.00015,27.65903]
[1779237879458,34.59,76654.14,0.0,-0.62444,0.00015,27.65993]
[1779237884490,34.59,76653.74,0.0,-0.62449,0.00015,27.65859]
[1779237889526,34.59,76653.47,0.0,-0.62452,0.00015,27.65774]
[1779237891541,34.59,76658.61,0.0,-0.62374,0.00015,27.6775]
[1779237897582,34.59,76662.19,0.0,-0.6232,0.00015,27.69128]
[1779237901610,34.59,76668.55,0.0,-0.62224,0.00015,27.71547]
[1779237902616,34.59,76677.32,0.0,-0.62092,0.00015,27.7485]
[1779237903796,34.59,76677.32,0.0,-0.62092,0.00015,27.7485]
[1779237903897,34.59,76679.46,0.0,-0.6206,0.00015,27.75647]
[1779237905637,34.59,76674.81,0.0,-0.6213,0.00015,27.73902]
[1779237908658,34.59,76673.47,0.0,-0.6215,0.00015,27.73398]
[1779237910929,34.59,76673.15,0.0,-0.62155,0.00015,27.73278]
[1779237911681,34.59,76673.62,0.0,-0.62148,0.00015,27.73456]
[1779237916715,34.59,76672.89,0.0,-0.62159,0.00015,27.73185]
[1779237921749,34.59,76675.12,0.0,-0.62125,0.00015,27.74027]
[1779237926784,34.59,76677.52,0.0,-0.62089,0.00015,27.7493]
[1779237931821,34.59,76675.54,0.0,-0.6212,0.00015,27.73867]
[1779237933833,34.59,76668.24,0.0,-0.6223,0.00015,27.71118]
[1779237938869,34.6,76666.24,0.0,-0.62259,0.00015,27.70372]
[1779237942898,34.6,76657.44,0.0,-0.62391,0.00015,27.67035]
[1779237943903,34.6,76649.35,0.0,-0.62513,0.00015,27.63928]
[1779237944911,34.6,76653.51,0.0,-0.6245,0.00015,27.65539]
[1779237949946,34.6,76655.41,0.0,-0.6242,0.00015,27.66291]
[1779237953974,34.6,76661.59,0.0,-0.62326,0.00015,27.68669]
[1779237958002,34.6,76667.22,0.0,-0.62241,0.00015,27.70817]
[1779237961037,34.6,76669.38,0.0,-0.62209,0.00015,27.71636]
[1779237962038,34.6,76668.66,0.0,-0.62219,0.00015,27.71366]
[1779237965915,34.61,76671.84,0.0,-0.62171,0.00015,27.72569]
[1779237966064,34.61,76668.79,0.0,-0.62217,0.00015,27.71418]
[1779237967069,34.61,76658.56,0.0,-0.62371,0.00015,27.67532]
[1779237968067,34.61,76658.56,0.0,-0.62371,0.00015,27.67532]
[1779237968079,34.61,76650.49,0.0,-0.62492,0.00015,27.64441]
[1779237969083,34.61,76640.43,0.0,-0.62643,0.00015,27.6055]
[1779237970091,34.61,76632.95,0.0,-0.62756,0.00015,27.57626]
[1779237972104,34.6,76632.8,0.0,-0.62758,0.00015,27.57562]
[1779237978145,34.6,76633.75,0.0,-0.62745,0.00015,27.5792]
[1779237983183,34.6,76633.57,0.0,-0.62748,0.00015,27.57839]
[1779237986164,34.6,76634.13,0.0,-0.6274,0.00015,27.58054]
[1779237986217,34.6,76634.47,0.0,-0.62735,0.00015,27.58186]
[1779237990253,34.6,76639.23,0.0,-0.62664,0.00015,27.60035]
[1779237995287,34.6,76642.55,0.0,-0.62616,0.00015,27.60987]
[1779238000327,34.6,76643.83,0.0,-0.62597,0.00015,27.61468]
[1779238001954,34.6,76650.3,0.0,-0.625,0.00015,27.63963]
[1779238004819,34.6,76650.91,0.0,-0.62491,0.00015,27.64193]
[1779238004884,34.6,76653.69,0.0,-0.6245,0.00015,27.65257]
[1779238006365,34.6,76659.97,0.0,-0.62355,0.00015,27.67663]
[1779238008379,34.6,76662.57,0.0,-0.62315,0.00015,27.68664]
[1779238009519,34.6,76662.57,0.0,-0.62315,0.00015,27.68664]
[1779238009555,34.6,76645.13,0.0,-0.62578,0.00015,27.61972]
[1779238012024,34.6,76647.07,0.0,-0.62548,0.00015,27.62739]
[1779238017443,34.6,76651.11,0.0,-0.62486,0.00015,27.64328]
[1779238020464,34.6,76654.75,0.0,-0.6243,0.00015,27.65739]
[1779238025498,34.61,76656.32,0.0,-0.62406,0.00015,27.66358]
[1779238027572,34.61,76656.26,0.0,-0.62407,0.00015,27.66339]
[1779238027647,34.61,76660.53,0.0,-0.62342,0.00015,27.67973]
[1779238029526,34.61,76669.54,0.0,-0.62207,0.00015,27.71397]
[1779238030533,34.61,76670.63,0.0,-0.6219,0.00015,27.71808]
[1779238035569,34.61,76672.17,0.0,-0.62167,0.00015,27.72386]
[1779238038590,34.61,76665.46,0.0,-0.62268,0.00015,27.69845]
[1779238043624,34.61,76662.01,0.0,-0.6232,0.00015,27.68532]
[1779238048659,34.61,76660.13,0.0,-0.62349,0.00015,27.67817]
[1779238053695,34.61,76657.64,0.0,-0.62387,0.00015,27.66545]
[1779238055711,34.61,76662.03,0.0,-0.62321,0.00015,27.68221]
[1779238056783,34.61,76662.03,0.0,-0.62321,0.00015,27.68221]
[1779238056827,34.61,76664.64,0.0,-0.62282,0.00015,27.69215]
[1779238057710,34.61,76664.64,0.0,-0.62282,0.00015,27.69215]
[1779238057781,34.61,76677.18,0.0,-0.62093,0.00015,27.73945]
[1779238058733,34.61,76681.74,0.0,-0.62024,0.00015,27.75651]
[1779238059740,34.61,76681.74,0.0,-0.62024,0.00015,27.75649]
[1779238061421,34.61,76678.83,0.0,-0.62068,0.00015,27.74559]
[1779238061756,34.61,76678.06,0.0,-0.6208,0.00015,27.74268]
[1779238066484,34.61,76679.44,0.0,-0.62059,0.00015,27.74776]
[1779238067187,34.61,76679.44,0.0,-0.62059,0.00015,27.74776]
[1779238066793,34.6,76680.51,0.0,-0.62043,0.00015,27.75174]
[1779238067872,34.6,76680.51,0.0,-0.62043,0.00015,27.75174]
[1779238067885,34.6,76676.68,0.0,-0.62101,0.00015,27.73739]
[1779238069814,34.6,76671.99,0.0,-0.62172,0.00015,27.71974]
[1779238071828,34.6,76666.22,0.0,-0.62259,0.00015,27.69794]
[1779238073841,34.6,76660.9,0.0,-0.62339,0.00015,27.67777]
[1779238074584,34.6,76660.9,0.0,-0.62339,0.00015,27.67777]
[1779238074848,34.61,76660.51,0.0,-0.62345,0.00015,27.67631]
[1779238078877,34.61,76656.29,0.0,-0.62408,0.00015,27.66031]
[1779238083911,34.61,76653.9,0.0,-0.62443,0.00015,27.65136]
[1779238088947,34.61,76652.83,0.0,-0.62458,0.00015,27.64746]
[1779238093982,34.61,76650.44,0.0,-0.62493,0.00015,27.63853]
[1779238095030,34.61,76650.44,0.0,-0.62493,0.00015,27.63853]
[1779238095077,34.62,76646.17,0.0,-0.62556,0.00015,27.62218]
[1779238098010,34.62,76638.34,0.0,-0.62673,0.00015,27.59194]
[1779238100025,34.62,76637.35,0.0,-0.62688,0.00015,27.58802]
[1779238103165,34.62,76638.9,0.0,-0.62665,0.00015,27.59401]
[1779238103218,34.62,76639.63,0.0,-0.62654,0.00015,27.59683]
[1779238109088,34.61,76639.12,0.0,-0.62663,0.00015,27.59473]
[1779238111570,34.61,76639.32,0.0,-0.62661,0.00015,27.59225]
[1779238112111,34.62,76646.24,0.0,-0.62557,0.00015,27.61917]
[1779238113225,34.62,76646.24,0.0,-0.62557,0.00015,27.61917]
[1779238113117,34.62,76655.21,0.0,-0.62422,0.00015,27.65377]
[1779238114132,34.62,76658.27,0.0,-0.62376,0.00015,27.66547]
[1779238114862,34.62,76658.27,0.0,-0.62376,0.00015,27.66547]
[1779238115136,34.62,76664.63,0.0,-0.6228,0.00015,27.68973]
[1779238116140,34.62,76676.48,0.0,-0.62101,0.00015,27.73448]
[1779238116299,34.62,76676.48,0.0,-0.62101,0.00015,27.73448]
[1779238117146,34.62,76683.92,0.0,-0.61989,0.00015,27.76226]
[1779238119160,34.62,76686.54,0.0,-0.61949,0.00015,27.77194]
[1779238122181,34.62,76691.99,0.0,-0.61867,0.00015,27.79201]
[1779238127216,34.61,76688.46,0.0,-0.61922,0.00015,27.77879]
[1779238130481,34.61,76685.83,0.0,-0.61962,0.00015,27.76896]
[1779238131248,34.61,76686.05,0.0,-0.61958,0.00015,27.76976]
[1779238133269,34.61,76680.26,0.0,-0.62046,0.00015,27.74816]
[1779238135283,34.61,76680.08,0.0,-0.62049,0.00015,27.74747]
[1779238141000,34.61,76681.96,0.0,-0.6202,0.00015,27.75447]
[1779238141016,34.61,76683.79,0.0,-0.61993,0.00015,27.76128]
[1779238142959,34.61,76676.31,0.0,-0.62106,0.00015,27.73332]
[1779238144347,34.61,76677.0,0.0,-0.62095,0.00015,27.73592]
[1779238145665,34.61,76677.0,0.0,-0.62095,0.00015,27.73592]
[1779238145766,34.61,76678.59,0.0,-0.62071,0.00015,27.74188]
[1779238150388,34.61,76672.83,0.0,-0.62158,0.00015,27.72032]
[1779238155424,34.61,76669.09,0.0,-0.62214,0.00015,27.70634]
[1779238160458,34.61,76672.15,0.0,-0.62167,0.00015,27.71799]
[1779238165495,34.62,76671.58,0.0,-0.62175,0.00015,27.71595]
[1779238167508,34.62,76678.01,0.0,-0.62078,0.00015,27.74014]
[1779238168522,34.62,76682.58,0.0,-0.62009,0.00015,27.75721]
[1779238171889,34.62,76684.53,0.0,-0.6198,0.00015,27.76446]
[1779238171928,34.62,76686.55,0.0,-0.61951,0.00015,27.76873]
[1779238177180,34.62,76685.22,0.0,-0.61971,0.00015,27.76377]
[1779238180160,34.62,76683.62,0.0,-0.61995,0.00015,27.75781]
[1779238182161,34.62,76683.94,0.0,-0.6199,0.00015,27.75899]
[1779238189703,34.62,76690.52,0.0,-0.61891,0.00015,27.78338]
[1779238194738,34.62,76688.49,0.0,-0.61922,0.00015,27.7758]
[1779238199774,34.61,76689.68,0.0,-0.61904,0.00015,27.78016]
[1779238201034,34.61,76695.7,0.0,-0.61813,0.00015,27.80234]
[1779238203802,34.61,76699.95,0.0,-0.61749,0.00015,27.81783]
[1779238208837,34.61,76699.09,0.0,-0.61763,0.00015,27.81449]
[1779238212866,34.61,76691.89,0.0,-0.61873,0.00015,27.78787]
[1779238215886,34.61,76688.99,0.0,-0.61917,0.00015,27.77707]
[1779238220921,34.61,76686.9,0.0,-0.61949,0.00015,27.76922]
[1779238225957,34.6,76686.12,0.0,-0.61962,0.00015,27.76614]
[1779238230991,34.6,76687.84,0.0,-0.61936,0.00015,27.77247]
[1779238236027,34.6,76688.09,0.0,-0.61934,0.00015,27.77013]
[1779238243076,34.6,76688.92,0.0,-0.61921,0.00015,27.77315]
[1779238247257,34.6,76689.92,0.0,-0.61906,0.00015,27.77683]
[1779238247329,34.6,76684.65,0.0,-0.61986,0.00015,27.75727]
[1779238253146,34.6,76683.68,0.0,-0.62001,0.00015,27.7537]
[1779238258181,34.6,76685.43,0.0,-0.61974,0.00015,27.76025]
[1779238263216,34.6,76686.35,0.0,-0.6196,0.00015,27.76373]
[1779238268251,34.6,76686.37,0.0,-0.61959,0.00015,27.76386]
[1779238273286,34.6,76688.71,0.0,-0.61924,0.00015,27.77257]
[1779238278323,34.61,76690.27,0.0,-0.619,0.00015,27.77836]
[1779238283357,34.61,76689.53,0.0,-0.61911,0.00015,27.77564]
[1779238288392,34.61,76690.03,0.0,-0.61904,0.00015,27.7775]
[1779238293426,34.61,76690.27,0.0,-0.61901,0.00015,27.77517]
[1779238296466,34.61,76690.1,0.0,-0.61904,0.00015,27.77455]
[1779238297453,34.61,76684.32,0.0,-0.61991,0.00015,27.75311]
[1779238302599,34.61,76681.48,0.0,-0.62034,0.00015,27.7426]
[1779238303479,34.61,76681.48,0.0,-0.62034,0.00015,27.7426]
[1779238302623,34.61,76686.55,0.0,-0.61957,0.00015,27.76148]
[1779238303575,34.61,76686.01,0.0,-0.61965,0.00015,27.75949]
[1779238307878,34.61,76684.78,0.0,-0.61984,0.00015,27.75493]
[1779238307894,34.61,76689.68,0.0,-0.6191,0.00015,27.77311]
[1779238310439,34.61,76689.68,0.0,-0.6191,0.00015,27.77312]
[1779238309545,34.61,76695.01,0.0,-0.61829,0.00015,27.79277]
[1779238310750,34.61,76696.7,0.0,-0.61804,0.00015,27.79896]
[1779238317602,34.6,76695.88,0.0,-0.61817,0.00015,27.79577]
[1779238322637,34.6,76694.37,0.0,-0.61842,0.00015,27.78965]
[1779238325659,34.59,76700.13,0.0,-0.61758,0.00015,27.81012]
[1779238326665,34.59,76704.61,0.0,-0.61691,0.00015,27.82645]
[1779238331699,34.59,76705.12,0.0,-0.61684,0.00015,27.82808]
[1779238336735,34.58,76706.82,0.0,-0.61659,0.00015,27.83403]
[1779238341769,34.58,76704.44,0.0,-0.61696,0.00015,27.82512]
[1779238345797,34.57,76697.49,0.0,-0.61804,0.00015,27.79918]
[1779238350832,34.56,76696.94,0.0,-0.61818,0.00015,27.79588]
[1779238355868,34.55,76692.96,0.0,-0.61884,0.00015,27.77709]
[1779238359365,34.55,76689.67,0.0,-0.61933,0.00015,27.7649]
[1779238361378,34.55,76689.87,0.0,-0.6193,0.00015,27.76564]
[1779238362587,34.55,76687.9,0.0,-0.6196,0.00015,27.75833]
[1779238362590,34.55,76687.9,0.0,-0.6196,0.00015,27.75833]
[1779238362917,34.55,76687.18,0.0,-0.61971,0.00015,27.75566]
[1779238364536,34.55,76679.58,0.0,-0.62086,0.00015,27.72729]
[1779238366575,34.55,76679.44,0.0,-0.62088,0.00015,27.72679]
[1779238366945,34.55,76678.25,0.0,-0.62106,0.00015,27.72235]
[1779238367589,34.55,76678.25,0.0,-0.62106,0.00015,27.72235]
[1779238367952,34.55,76677.86,0.0,-0.62112,0.00015,27.72091]
[1779238368594,34.55,76677.86,0.0,-0.62112,0.00015,27.72091]
[1779238368960,34.55,76677.93,0.0,-0.6211,0.00015,27.7212]
[1779238370266,34.55,76677.93,0.0,-0.6211,0.00015,27.7212]
[1779238370306,34.55,76671.42,0.0,-0.62209,0.00015,27.69668]
[1779238371982,34.55,76665.17,0.0,-0.62303,0.00015,27.67304]
[1779238372988,34.55,76659.75,0.0,-0.62384,0.00015,27.65233]
[1779238377095,34.55,76658.43,0.0,-0.62405,0.00015,27.64723]
[1779238377111,34.55,76656.58,0.0,-0.62432,0.00015,27.64012]
[1779238379031,34.55,76647.21,0.0,-0.62574,0.00015,27.60395]
[1779238380041,34.55,76643.58,0.0,-0.62628,0.00015,27.58987]
[1779238381815,34.55,76643.58,0.0,-0.62628,0.00015,27.58987]
[1779238381841,34.55,76644.22,0.0,-0.62618,0.00015,27.59241]
[1779238387089,34.55,76649.5,0.0,-0.62538,0.00015,27.613]
[1779238392125,34.55,76648.07,0.0,-0.6256,0.00015,27.60747]
[1779238397159,34.55,76650.84,0.0,-0.62519,0.00015,27.61808]
[1779238398167,34.55,76656.62,0.0,-0.62432,0.00015,27.64032]
[1779238402425,34.55,76657.92,0.0,-0.62413,0.00015,27.64518]
[1779238402496,34.55,76659.28,0.0,-0.62393,0.00015,27.65031]
[1779238408237,34.54,76663.27,0.0,-0.62333,0.00015,27.66541]
[1779238413272,34.54,76661.58,0.0,-0.6236,0.00015,27.65559]
[1779238417719,34.54,76660.83,0.0,-0.62372,0.00015,27.65262]
[1779238418307,34.54,76660.24,0.0,-0.62381,0.00015,27.65033]
[1779238423345,34.54,76658.72,0.0,-0.62405,0.00015,27.64434]
[1779238427130,34.54,76657.93,0.0,-0.62417,0.00015,27.64122]
[1779238427372,34.54,76657.62,0.0,-0.62422,0.00015,27.64]
[1779238427981,34.54,76657.62,0.0,-0.62422,0.00015,27.64]
[1779238428379,34.54,76659.78,0.0,-0.62389,0.00015,27.64829]
[1779238429390,34.54,76665.99,0.0,-0.62295,0.00015,27.67208]
[1779238434419,34.54,76666.64,0.0,-0.62285,0.00015,27.67469]
[1779238439455,34.54,76662.81,0.0,-0.62342,0.00015,27.66026]
[1779238444260,34.54,76662.43,0.0,-0.62347,0.00015,27.65893]
[1779238444494,34.54,76664.06,0.0,-0.62322,0.00015,27.66518]
[1779238446511,34.55,76669.94,0.0,-0.62234,0.00015,27.68757]
[1779238447240,34.55,76669.94,0.0,-0.62234,0.00015,27.68757]
[1779238447520,34.55,76681.33,0.0,-0.62061,0.00015,27.73049]
[1779238447846,34.55,76681.33,0.0,-0.62061,0.00015,27.73049]
[1779238448525,34.55,76686.28,0.0,-0.61987,0.00015,27.74896]
[1779238449533,34.55,76690.79,0.0,-0.61918,0.00015,27.7657]
[1779238453560,34.54,76707.45,0.0,-0.61667,0.00015,27.82677]
[1779238454567,34.54,76711.99,0.0,-0.61598,0.00015,27.8432]
[1779238459618,34.54,76707.91,0.0,-0.6166,0.00015,27.82833]
[1779238461620,34.54,76691.35,0.0,-0.61911,0.00015,27.76746]
[1779238462627,34.54,76689.33,0.0,-0.61942,0.00015,27.75993]
[1779238467660,34.52,76690.68,0.0,-0.61928,0.00015,27.76357]
[1779238471692,34.51,76697.36,0.0,-0.61833,0.00015,27.78395]
[1779238477732,34.5,76695.23,0.0,-0.61871,0.00015,27.77494]
[1779238482765,34.48,76691.56,0.0,-0.61931,0.00015,27.76026]
[1779238487801,34.48,76688.67,0.0,-0.61978,0.00015,27.74887]
[1779238492837,34.48,76688.19,0.0,-0.61985,0.00015,27.74705]
[1779238497877,34.48,76689.09,0.0,-0.61972,0.00015,27.75039]
[1779238502912,34.47,76693.9,0.0,-0.61899,0.00015,27.76815]
[1779238505527,34.47,76699.83,0.0,-0.61809,0.00015,27.79002]
[1779238510971,34.47,76702.72,0.0,-0.61766,0.00015,27.80052]
[1779238516010,34.47,76702.64,0.0,-0.61768,0.00015,27.80004]
[1779238521043,34.45,76701.87,0.0,-0.61788,0.00015,27.79543]
[1779238524064,34.43,76696.49,0.0,-0.61875,0.00015,27.77454]
[1779238525667,34.43,76691.9,0.0,-0.61946,0.00015,27.75717]
[1779238532119,34.43,76692.28,0.0,-0.61941,0.00015,27.75822]
[1779238532201,34.42,76699.39,0.0,-0.61835,0.00015,27.78125]
[1779238535737,34.42,76703.21,0.0,-0.61781,0.00015,27.79463]
[1779238541184,34.4,76705.27,0.0,-0.61756,0.00015,27.80075]
[1779238546223,34.38,76703.38,0.0,-0.61792,0.00015,27.79222]
[1779238551259,34.36,76700.23,0.0,-0.61846,0.00015,27.77918]
[1779238556296,34.35,76701.18,0.0,-0.61836,0.00015,27.7817]
[1779238561332,34.33,76705.5,0.0,-0.61776,0.00015,27.79641]
[1779238564354,34.32,76701.06,0.0,-0.61848,0.00015,27.77907]
[1779238567376,34.31,76705.49,0.0,-0.61784,0.00015,27.79475]
[1779238572411,34.3,76706.54,0.0,-0.61774,0.00015,27.79729]
[1779238574425,34.29,76699.45,0.0,-0.61885,0.00015,27.77041]
[1779238576438,34.29,76697.77,0.0,-0.61911,0.00015,27.76394]
[1779238581472,34.28,76694.34,0.0,-0.61964,0.00015,27.75095]
[1779238585502,34.28,76687.83,0.0,-0.62064,0.00015,27.7265]
[1779238589530,34.29,76687.79,0.0,-0.62064,0.00015,27.72645]
[1779238593558,34.29,76692.79,0.0,-0.61989,0.00015,27.7421]
[1779238598593,34.29,76694.88,0.0,-0.61957,0.00015,27.74997]
[1779238603630,34.29,76694.06,0.0,-0.61969,0.00015,27.74694]
[1779238608664,34.29,76693.7,0.0,-0.61974,0.00015,27.74563]
[1779238613701,34.29,76693.69,0.0,-0.61974,0.00015,27.74564]
[1779238618736,34.29,76689.38,0.0,-0.6204,0.00015,27.72952]
[1779238623771,34.29,76692.85,0.0,-0.61986,0.00015,27.74265]
[1779238625785,34.29,76697.93,0.0,-0.61909,0.00015,27.76167]
[1779238629013,34.29,76700.51,0.0,-0.61869,0.00015,27.77128]
[1779238630821,34.29,76707.1,0.0,-0.61769,0.00015,27.79569]
[1779238631844,34.29,76706.16,0.0,-0.61783,0.00015,27.7922]
[1779238637869,34.29,76708.12,0.0,-0.61754,0.00015,27.79935]
[1779238642904,34.29,76708.08,0.0,-0.61755,0.00015,27.79913]
[1779238647939,34.29,76708.94,0.0,-0.61742,0.00015,27.80222]
[1779238649643,34.29,76708.94,0.0,-0.61742,0.00015,27.80222]
[1779238651969,34.29,76713.64,0.0,-0.61672,0.00015,27.81622]
[1779238653086,34.29,76713.64,0.0,-0.61672,0.00015,27.81622]
[1779238653116,34.29,76714.29,0.0,-0.61662,0.00015,27.81857]
[1779238658684,34.28,76714.42,0.0,-0.61664,0.00015,27.81826]
[1779238660032,34.28,76720.74,0.0,-0.61567,0.00015,27.8414]
[1779238661034,34.28,76725.43,0.0,-0.61495,0.00015,27.8585]
[1779238666655,34.28,76726.74,0.0,-0.61473,0.00015,27.86361]
[1779238672370,34.29,76726.89,0.0,-0.61469,0.00015,27.8644]
[1779238676725,34.29,76720.3,0.0,-0.61568,0.00015,27.84087]
[1779238682183,34.3,76718.35,0.0,-0.61596,0.00015,27.83415]
[1779238685206,34.29,76713.15,0.0,-0.61676,0.00015,27.81506]
[1779238690241,34.29,76718.02,0.0,-0.61602,0.00015,27.83278]
[1779238695275,34.29,76715.29,0.0,-0.61645,0.00015,27.8227]
[1779238700310,34.29,76710.02,0.0,-0.61725,0.00015,27.80326]
[1779238705345,34.29,76707.73,0.0,-0.61761,0.00015,27.79477]
[1779238710380,34.29,76709.2,0.0,-0.61738,0.00015,27.80015]
[1779238715417,34.29,76709.34,0.0,-0.61738,0.00015,27.79741]
[1779238717431,34.29,76714.67,0.0,-0.61656,0.00015,27.81698]
[1779238722466,34.29,76715.08,0.0,-0.61651,0.00015,27.81837]
[1779238727500,34.29,76715.35,0.0,-0.61647,0.00015,27.81925]
[1779238730689,34.29,76717.78,0.0,-0.6161,0.00015,27.82809]
[1779238733768,34.28,76722.93,0.0,-0.61532,0.00015,27.84675]
[1779238736573,34.28,76718.41,0.0,-0.61602,0.00015,27.83016]
[1779238742620,34.28,76719.42,0.0,-0.61587,0.00015,27.83369]
[1779238743630,34.28,76726.98,0.0,-0.61471,0.00015,27.86111]
[1779238746651,34.28,76728.33,0.0,-0.61451,0.00015,27.86588]
[1779238751687,34.28,76728.29,0.0,-0.61453,0.00015,27.86553]
[1779238756722,34.24,76728.59,0.0,-0.61459,0.00015,27.86421]
[1779238761935,34.23,76728.73,0.0,-0.61461,0.00015,27.86388]
[1779238767801,34.23,76728.14,0.0,-0.61471,0.00015,27.86149]
[1779238772835,34.23,76727.92,0.0,-0.61477,0.00015,27.85732]
[1779238775859,34.22,76733.7,0.0,-0.61391,0.00015,27.8777]
[1779238780892,34.23,76730.87,0.0,-0.6143,0.00015,27.86836]
[1779238785927,34.24,76729.69,0.0,-0.61446,0.00015,27.86444]
[1779238790962,34.24,76730.17,0.0,-0.61437,0.00015,27.86652]
[1779238795996,34.25,76734.53,0.0,-0.61369,0.00015,27.88254]
[1779238799015,34.25,76736.53,0.0,-0.61338,0.00015,27.88983]
[1779238800042,34.26,76736.59,0.0,-0.61334,0.00015,27.89063]
[1779238802991,34.26,76738.81,0.0,-0.613,0.00015,27.89862]
[1779238807649,34.26,76743.31,0.0,-0.61229,0.00015,27.91494]
[1779238813013,34.26,76742.89,0.0,-0.61235,0.00015,27.91358]
[1779238813898,34.26,76757.42,0.0,-0.61012,0.00015,27.96488]
[1779238814574,34.26,76757.42,0.0,-0.61012,0.00015,27.96488]
[1779238814590,34.26,76762.25,0.0,-0.60938,0.00015,27.98172]
[1779238815165,34.26,76762.25,0.0,-0.60937,0.00015,27.98175]
[1779238816498,34.26,76762.25,0.0,-0.60937,0.00015,27.98175]
[1779238816506,34.26,76763.83,0.0,-0.60913,0.00015,27.98726]
[1779238817722,34.26,76752.36,0.0,-0.61089,0.00015,27.94723]
[1779238819196,34.26,76749.28,0.0,-0.61136,0.00015,27.93638]
[1779238820291,34.26,76736.34,0.0,-0.61335,0.00015,27.8904]
[1779238822107,34.27,76736.34,0.0,-0.61335,0.00015,27.89043]
[1779238822219,34.27,76732.16,0.0,-0.61398,0.00015,27.87547]
[1779238825106,34.27,76730.85,0.0,-0.61418,0.00015,27.87086]
[1779238825240,34.27,76730.45,0.0,-0.61424,0.00015,27.86947]
[1779238827793,34.27,76720.27,0.0,-0.61579,0.00015,27.83264]
[1779238829212,34.27,76720.6,0.0,-0.61574,0.00015,27.83385]
[1779238829313,34.27,76714.97,0.0,-0.61661,0.00015,27.81324]
[1779238835299,34.27,76715.48,0.0,-0.61654,0.00015,27.81183]
[1779238840344,34.27,76721.04,0.0,-0.6157,0.00015,27.83207]
[1779238845380,34.27,76718.59,0.0,-0.61608,0.00015,27.82305]
[1779238850414,34.26,76720.66,0.0,-0.61576,0.00015,27.83053]
[1779238855273,34.26,76719.5,0.0,-0.61594,0.00015,27.82624]
[1779238856457,34.26,76727.0,0.0,-0.6148,0.00015,27.85347]
[1779238858013,34.26,76730.99,0.0,-0.61419,0.00015,27.86781]
[1779238863506,34.27,76729.26,0.0,-0.61444,0.00015,27.86193]
[1779238868541,34.27,76729.24,0.0,-0.61442,0.00015,27.86223]
[1779238873576,34.28,76728.49,0.0,-0.61452,0.00015,27.85989]
[1779238878612,34.28,76724.56,0.0,-0.6151,0.00015,27.84604]
[1779238880626,34.28,76721.74,0.0,-0.61554,0.00015,27.83576]
[1779238884655,34.28,76715.32,0.0,-0.61651,0.00015,27.81258]
[1779238889689,34.29,76715.37,0.0,-0.61649,0.00015,27.81305]
[1779238891702,34.29,76724.91,0.0,-0.61504,0.00015,27.84466]
[1779238892709,34.29,76725.96,0.0,-0.61487,0.00015,27.84854]
[1779238897744,34.3,76724.73,0.0,-0.61504,0.00015,27.84447]
[1779238902779,34.3,76725.32,0.0,-0.61493,0.00015,27.847]
[1779238907814,34.31,76725.77,0.0,-0.61485,0.00015,27.84902]
[1779238911843,34.31,76720.7,0.0,-0.61561,0.00015,27.83096]
[1779238913862,34.31,76725.98,0.0,-0.61479,0.00015,27.85036]
[1779238914871,34.31,76731.36,0.0,-0.61396,0.00015,27.86981]
[1779238919908,34.32,76727.5,0.0,-0.61454,0.00015,27.85616]
[1779238924959,34.32,76724.06,0.0,-0.61507,0.00015,27.84361]
[1779238929994,34.31,76724.31,0.0,-0.61504,0.00015,27.84441]
[1779238933024,34.31,76718.03,0.0,-0.616,0.00015,27.82154]
[1779238935015,34.31,76717.77,0.0,-0.61604,0.00015,27.82058]
[1779238935086,34.31,76677.56,0.0,-0.62217,0.00015,27.67069]
[1779238935494,34.31,76677.56,0.0,-0.62217,0.00015,27.67069]
[1779238936059,34.31,76677.56,0.0,-0.62217,0.00015,27.67068]
[1779238937062,34.31,76678.41,0.0,-0.62204,0.00015,27.67402]
[1779238942102,34.32,76681.86,0.0,-0.6215,0.00015,27.68751]
[1779238945118,34.32,76686.08,0.0,-0.62085,0.00015,27.70359]
[1779238945372,34.32,76686.08,0.0,-0.62085,0.00015,27.70359]
[1779238946126,34.32,76688.86,0.0,-0.62042,0.00015,27.71417]
[1779238947135,34.32,76699.31,0.0,-0.61882,0.00015,27.7533]
[1779238948144,34.32,76703.62,0.0,-0.61817,0.00015,27.76932]
[1779238950751,34.32,76703.96,0.0,-0.61811,0.00015,27.7706]
[1779238951160,34.32,76704.39,0.0,-0.61806,0.00015,27.76898]
[1779238952586,34.32,76704.37,0.0,-0.61806,0.00015,27.76891]
[1779238954660,34.32,76707.02,0.0,-0.61766,0.00015,27.77872]
[1779238955189,34.32,76707.82,0.0,-0.61754,0.00015,27.78167]
[1779238960224,34.32,76709.98,0.0,-0.61721,0.00015,27.7896]
[1779238965259,34.32,76712.76,0.0,-0.61678,0.00015,27.79979]
[1779238970295,34.32,76716.24,0.0,-0.61625,0.00015,27.8125]
[1779238971302,34.32,76721.63,0.0,-0.61543,0.00015,27.83211]
[1779238974322,34.32,76715.75,0.0,-0.61634,0.00015,27.81044]
[1779238975331,34.32,76714.83,0.0,-0.61648,0.00015,27.80706]
[1779238978533,34.32,76714.96,0.0,-0.61646,0.00015,27.80754]
[1779238978583,34.32,76714.39,0.0,-0.61655,0.00015,27.80545]
[1779238982388,34.32,76720.43,0.0,-0.61563,0.00015,27.82751]
[1779238983566,34.32,76720.43,0.0,-0.61563,0.00015,27.82751]
[1779238983633,34.32,76721.08,0.0,-0.61553,0.00015,27.82984]
[1779238988926,34.32,76721.61,0.0,-0.61545,0.00015,27.83171]
[1779238994138,34.32,76720.71,0.0,-0.61559,0.00015,27.82839]
[1779238994162,34.32,76714.32,0.0,-0.61657,0.00015,27.80507]
[1779238994332,34.32,76714.32,0.0,-0.61657,0.00015,27.80507]
[1779238995222,34.32,76705.45,0.0,-0.61792,0.00015,27.77243]
[1779238996486,34.32,76701.03,0.0,-0.61859,0.00015,27.75611]
[1779238997646,34.32,76701.03,0.0,-0.61859,0.00015,27.75611]
[1779238997648,34.32,76701.03,0.0,-0.61859,0.00015,27.75611]
[1779238997702,34.32,76683.06,0.0,-0.62133,0.00015,27.68873]
[1779238999159,34.32,76683.06,0.0,-0.62133,0.00015,27.68873]
[1779238999219,34.32,76687.73,0.0,-0.62061,0.00015,27.70649]
[1779239001591,34.32,76688.73,0.0,-0.62046,0.00015,27.71032]
[1779239001891,34.32,76695.05,0.0,-0.61949,0.00015,27.73407]
[1779239003536,34.32,76700.63,0.0,-0.61864,0.00015,27.75496]
[1779239004543,34.32,76706.32,0.0,-0.61777,0.00015,27.77605]
[1779239009578,34.32,76707.02,0.0,-0.61766,0.00015,27.7787]
[1779239014613,34.32,76707.21,0.0,-0.61764,0.00015,27.77625]
[1779239018677,34.32,76708.0,0.0,-0.61752,0.00015,27.7792]
[1779239021526,34.32,76713.54,0.0,-0.61667,0.00015,27.79959]
[1779239021663,34.32,76714.59,0.0,-0.61651,0.00015,27.80343]
[1779239026951,34.32,76714.81,0.0,-0.61648,0.00015,27.80421]
[1779239029212,34.32,76721.51,0.0,-0.61545,0.00015,27.82862]
[1779239030726,34.32,76726.6,0.0,-0.61469,0.00015,27.84682]
[1779239031732,34.32,76733.24,0.0,-0.61369,0.00015,27.87039]
[1779239032360,34.32,76733.24,0.0,-0.61369,0.00015,27.87039]
[1779239032739,34.31,76736.32,0.0,-0.61324,0.00015,27.88093]
[1779239037775,34.31,76739.03,0.0,-0.61283,0.00015,27.89037]
[1779239042809,34.28,76736.52,0.0,-0.61333,0.00015,27.87914]
[1779239044824,34.28,76729.52,0.0,-0.6144,0.00015,27.85389]
[1779239045831,34.28,76725.64,0.0,-0.615,0.00015,27.8398]
[1779239050867,34.26,76721.86,0.0,-0.61563,0.00015,27.82507]
[1779239055904,34.26,76724.47,0.0,-0.61523,0.00015,27.83448]
[1779239058922,34.26,76730.78,0.0,-0.61427,0.00015,27.85726]
[1779239059929,34.26,76736.04,0.0,-0.61346,0.00015,27.87614]
[1779239060941,34.26,76740.56,0.0,-0.61277,0.00015,27.89226]
[1779239063961,34.25,76743.32,0.0,-0.61238,0.00015,27.90143]
[1779239069013,34.23,76741.97,0.0,-0.61267,0.00015,27.89493]
[1779239070033,34.23,76741.81,0.0,-0.61269,0.00015,27.8943]
[1779239070110,34.23,76746.63,0.0,-0.61196,0.00015,27.91139]
[1779239072026,34.23,76753.07,0.0,-0.61098,0.00015,27.93093]
[1779239073032,34.23,76755.24,0.0,-0.61064,0.00015,27.9386]
[1779239075078,34.23,76754.02,0.0,-0.61083,0.00015,27.93431]
[1779239075178,34.23,76753.91,0.0,-0.61085,0.00015,27.93395]
[1779239077061,34.23,76749.32,0.0,-0.61155,0.00015,27.9178]
[1779239078076,34.23,76743.66,0.0,-0.61242,0.00015,27.89772]
[1779239081102,34.24,76752.5,0.0,-0.61101,0.00015,27.93003]
[1779239086137,34.24,76755.9,0.0,-0.61049,0.00015,27.94201]
[1779239091172,34.24,76756.59,0.0,-0.61038,0.00015,27.94447]
[1779239096206,34.24,76756.19,0.0,-0.61044,0.00015,27.9431]
[1779239098221,34.25,76750.0,0.0,-0.61139,0.00015,27.92146]
[1779239103257,34.25,76743.04,0.0,-0.61242,0.00015,27.89751]
[1779239108292,34.26,76738.47,0.0,-0.61311,0.00015,27.8814]
[1779239109168,34.26,76738.47,0.0,-0.61311,0.00015,27.8814]
[1779239110307,34.26,76718.42,0.0,-0.61618,0.00015,27.80894]
[1779239111665,34.26,76718.42,0.0,-0.61619,0.00015,27.80887]
[1779239112320,34.25,76715.13,0.0,-0.61671,0.00015,27.79643]
[1779239118363,34.25,76717.38,0.0,-0.61637,0.00015,27.8046]
[1779239126418,34.25,76720.8,0.0,-0.61585,0.00015,27.81699]
[1779239129920,34.25,76730.69,0.0,-0.61433,0.00015,27.85284]
[1779239130446,34.25,76730.69,0.0,-0.61434,0.00015,27.85278]
[1779239132459,34.25,76735.1,0.0,-0.61368,0.00015,27.86541]
[1779239137494,34.25,76733.32,0.0,-0.61396,0.00015,27.85881]
[1779239142537,34.24,76733.28,0.0,-0.61397,0.00015,27.85849]
[1779239144549,34.24,76722.9,0.0,-0.61557,0.00015,27.82083]
[1779239145720,34.24,76717.98,0.0,-0.61632,0.00015,27.80285]
[1779239147570,34.24,76712.82,0.0,-0.61711,0.00015,27.7839]
[1779239151599,34.24,76710.57,0.0,-0.61745,0.00015,27.77566]
[1779239156635,34.24,76707.11,0.0,-0.61798,0.00015,27.76296]
[1779239161669,34.25,76708.32,0.0,-0.61779,0.00015,27.76757]
[1779239163684,34.25,76713.03,0.0,-0.61706,0.00015,27.78501]
[1779239168719,34.25,76714.88,0.0,-0.61678,0.00015,27.79186]
[1779239173754,34.25,76719.31,0.0,-0.6161,0.00015,27.80814]
[1779239176775,34.25,76723.9,0.0,-0.6154,0.00015,27.82487]
[1779239181810,34.25,76728.63,0.0,-0.61467,0.00015,27.84197]
[1779239185371,34.25,76731.37,0.0,-0.61426,0.00015,27.85181]
[1779239185259,34.25,76726.11,0.0,-0.61506,0.00015,27.83276]
[1779239185976,34.25,76726.11,0.0,-0.61506,0.00015,27.83276]
[1779239186033,34.25,76708.38,0.0,-0.61778,0.00015,27.76779]
[1779239187309,34.25,76708.38,0.0,-0.61778,0.00015,27.76779]
[1779239187401,34.25,76700.59,0.0,-0.61897,0.00015,27.73887]
[1779239189139,34.25,76700.59,0.0,-0.61897,0.00015,27.73887]
[1779239189178,34.25,76689.95,0.0,-0.62059,0.00015,27.69906]
[1779239189984,34.25,76689.95,0.0,-0.62059,0.00015,27.69906]
[1779239190041,34.25,76676.32,0.0,-0.62267,0.00015,27.64726]
[1779239191459,34.25,76676.32,0.0,-0.62267,0.00015,27.64726]
[1779239190878,34.25,76676.32,0.0,-0.62266,0.00015,27.64737]
[1779239191887,34.25,76671.44,0.0,-0.62342,0.00015,27.62541]
[1779239196921,34.25,76671.67,0.0,-0.62337,0.00015,27.62669]
[1779239197585,34.25,76671.67,0.0,-0.62337,0.00015,27.62669]
[1779239197627,34.25,76671.67,0.0,-0.62337,0.00015,27.62669]
[1779239199373,34.25,76671.01,0.0,-0.62347,0.00015,27.62422]
[1779239199410,34.26,76683.02,0.0,-0.62163,0.00015,27.67027]
[1779239200442,34.26,76675.06,0.0,-0.62284,0.00015,27.63995]
[1779239201970,34.26,76670.17,0.0,-0.62358,0.00015,27.62124]
[1779239205479,34.26,76669.36,0.0,-0.6237,0.00015,27.61827]
[1779239205825,34.26,76668.94,0.0,-0.62376,0.00015,27.61673]
[1779239211032,34.26,76662.84,0.0,-0.62467,0.00015,27.59366]
[1779239216068,34.27,76661.75,0.0,-0.62482,0.00015,27.58987]
[1779239219088,34.27,76657.55,0.0,-0.62545,0.00015,27.57371]
[1779239223117,34.28,76652.43,0.0,-0.62621,0.00015,27.5541]
[1779239228151,34.28,76658.03,0.0,-0.62533,0.00015,27.57649]
[1779239232181,34.29,76663.52,0.0,-0.62448,0.00015,27.59814]
[1779239235356,34.29,76667.51,0.0,-0.62387,0.00015,27.6137]
[1779239235383,34.29,76667.99,0.0,-0.6238,0.00015,27.61561]
[1779239237216,34.29,76673.4,0.0,-0.62297,0.00015,27.63651]
[1779239239041,34.29,76674.91,0.0,-0.62274,0.00015,27.64233]
[1779239239234,34.29,76677.2,0.0,-0.62239,0.00015,27.65111]
[1779239240453,34.29,76683.52,0.0,-0.62142,0.00015,27.6752]
[1779239244270,34.29,76686.5,0.0,-0.62096,0.00015,27.6866]
[1779239247293,34.29,76681.87,0.0,-0.62166,0.00015,27.6692]
[1779239247615,34.29,76681.87,0.0,-0.62166,0.00015,27.6692]
[1779239249682,34.29,76676.43,0.0,-0.62249,0.00015,27.64854]
[1779239250313,34.29,76675.67,0.0,-0.6226,0.00015,27.64569]
[1779239255356,34.3,76675.52,0.0,-0.62262,0.00015,27.6422]
[1779239260386,34.3,76682.82,0.0,-0.6215,0.00015,27.67028]
[1779239265421,34.3,76687.09,0.0,-0.62084,0.00015,27.68665]
[1779239270459,34.31,76676.72,0.0,-0.62241,0.00015,27.64748]
[1779239271465,34.31,76675.62,0.0,-0.62257,0.00015,27.64339]
[1779239276137,34.31,76673.1,0.0,-0.62294,0.00015,27.63401]
[1779239276500,34.31,76668.41,0.0,-0.62365,0.00015,27.61609]
[1779239281534,34.32,76668.28,0.0,-0.62366,0.00015,27.61601]
[1779239286571,34.32,76665.29,0.0,-0.62409,0.00015,27.60493]
[1779239292556,34.32,76668.04,0.0,-0.62366,0.00015,27.61583]
[1779239292612,34.33,76676.49,0.0,-0.62237,0.00015,27.64832]
[1779239293619,34.33,76685.39,0.0,-0.62101,0.00015,27.68214]
[1779239294627,34.33,76686.81,0.0,-0.62079,0.00015,27.68753]
[1779239296162,34.33,76686.81,0.0,-0.62079,0.00015,27.68753]
[1779239296198,34.33,76685.43,0.0,-0.621,0.00015,27.68235]
[1779239298656,34.33,76680.07,0.0,-0.62181,0.00015,27.66217]
[1779239301354,34.33,76680.43,0.0,-0.62175,0.00015,27.66363]
[1779239301380,34.33,76679.1,0.0,-0.62195,0.00015,27.65862]
[1779239303470,34.33,76679.1,0.0,-0.62195,0.00015,27.65867]
[1779239303514,34.33,76680.35,0.0,-0.62176,0.00015,27.66342]
[1779239307186,34.33,76683.1,0.0,-0.62134,0.00015,27.67398]
[1779239307246,34.33,76688.51,0.0,-0.62051,0.00015,27.69443]
[1779239309278,34.33,76699.44,0.0,-0.61884,0.00015,27.73537]
[1779239311221,34.33,76708.23,0.0,-0.61751,0.00015,27.76473]
[1779239317630,34.33,76709.74,0.0,-0.61728,0.00015,27.77026]
[1779239318522,34.33,76709.74,0.0,-0.61728,0.00015,27.77026]
[1779239321294,34.33,76717.44,0.0,-0.61611,0.00015,27.79842]
[1779239322667,34.33,76717.44,0.0,-0.61611,0.00015,27.79838]
[1779239323371,34.33,76717.44,0.0,-0.61611,0.00015,27.79838]
[1779239323471,34.33,76731.48,0.0,-0.61396,0.00015,27.84919]
[1779239323685,34.33,76731.48,0.0,-0.61396,0.00015,27.84919]
[1779239325036,34.33,76731.48,0.0,-0.61396,0.00015,27.84926]
[1779239325137,34.33,76740.39,0.0,-0.61259,0.00015,27.88115]
[1779239325702,34.33,76740.39,0.0,-0.61259,0.00015,27.88115]
[1779239326045,34.33,76740.39,0.0,-0.61259,0.00015,27.88115]
[1779239326091,34.34,76744.62,0.0,-0.61194,0.00015,27.89618]
[1779239329051,34.34,76743.54,0.0,-0.61211,0.00015,27.89241]
[1779239329091,34.34,76742.32,0.0,-0.61229,0.00015,27.88812]
[1779239332923,34.34,76749.68,0.0,-0.61116,0.00015,27.91421]
[1779239333930,34.34,76755.4,0.0,-0.61028,0.00015,27.93427]
[1779239336953,34.34,76762.4,0.0,-0.60921,0.00015,27.95861]
[1779239338968,34.34,76765.42,0.0,-0.60875,0.00015,27.96901]
[1779239342996,34.34,76758.95,0.0,-0.60974,0.00015,27.94656]
[1779239344003,34.34,76763.65,0.0,-0.60902,0.00015,27.96286]
[1779239347585,34.34,76779.9,0.0,-0.60652,0.00015,28.01848]
[1779239347755,34.34,76779.9,0.0,-0.60652,0.00015,28.01848]
[1779239348039,34.34,76779.9,0.0,-0.60652,0.00015,28.0185]
[1779239349046,34.34,76790.8,0.0,-0.60484,0.00015,28.05526]
[1779239350651,34.34,76790.8,0.0,-0.60484,0.00015,28.05526]
[1779239351520,34.34,76786.45,0.0,-0.60551,0.00015,28.04069]
[1779239354445,34.34,76793.69,0.0,-0.60439,0.00015,28.06506]
[1779239356096,34.34,76795.11,0.0,-0.60417,0.00015,28.06985]
[1779239361515,34.34,76794.51,0.0,-0.60426,0.00015,28.06793]
[1779239367174,34.34,76792.57,0.0,-0.60455,0.00015,28.06162]
[1779239369188,34.34,76787.69,0.0,-0.6053,0.00015,28.04534]
[1779239371659,34.35,76793.18,0.0,-0.60446,0.00015,28.06061]
[1779239375200,34.35,76789.86,0.0,-0.60497,0.00015,28.04955]
[1779239375246,34.35,76784.6,0.0,-0.60578,0.00015,28.0319]
[1779239376512,34.35,76784.6,0.0,-0.60578,0.00015,28.0319]
[1779239376565,34.35,76776.86,0.0,-0.60696,0.00015,28.00576]
[1779239379258,34.35,76770.32,0.0,-0.60796,0.00015,27.9835]
[1779239384293,34.35,76770.36,0.0,-0.60795,0.00015,27.98387]
[1779239389328,34.36,76774.18,0.0,-0.60735,0.00015,27.99716]
[1779239391317,34.36,76773.69,0.0,-0.60742,0.00015,27.99553]
[1779239394362,34.36,76781.8,0.0,-0.60617,0.00015,28.02321]
[1779239395338,34.36,76781.8,0.0,-0.60617,0.00015,28.02321]
[1779239395370,34.36,76782.58,0.0,-0.60605,0.00015,28.02587]
[1779239400407,34.36,76785.27,0.0,-0.60563,0.00015,28.03502]
[1779239405443,34.36,76783.18,0.0,-0.60595,0.00015,28.02803]
[1779239409472,34.36,76791.89,0.0,-0.60461,0.00015,28.05732]
[1779239409818,34.36,76791.89,0.0,-0.60461,0.00015,28.05732]
[1779239410253,34.36,76791.89,0.0,-0.60461,0.00015,28.05732]
[1779239414510,34.36,76797.37,0.0,-0.60376,0.00015,28.07559]
[1779239417530,34.36,76787.25,0.0,-0.60532,0.00015,28.04185]
[1779239418528,34.36,76787.25,0.0,-0.60532,0.00015,28.04185]
[1779239418615,34.36,76799.68,0.0,-0.6034,0.00015,28.0833]
[1779239419583,34.36,76808.29,0.0,-0.60207,0.00015,28.11163]
[1779239420547,34.36,76808.29,0.0,-0.60207,0.00015,28.11163]
[1779239420713,34.36,76808.29,0.0,-0.60207,0.00015,28.11163]
[1779239420594,34.36,76823.29,0.0,-0.59976,0.00015,28.16023]
[1779239421643,34.36,76823.29,0.0,-0.59976,0.00015,28.16023]
[1779239421662,34.36,76831.8,0.0,-0.59845,0.00015,28.18737]
[1779239422580,34.36,76831.8,0.0,-0.59845,0.00015,28.18737]
[1779239422620,34.36,76831.8,0.0,-0.59845,0.00015,28.18737]
[1779239422681,34.36,76831.19,0.0,-0.59854,0.00015,28.1854]
[1779239425211,34.36,76829.96,0.0,-0.59874,0.00015,28.18139]
[1779239425225,34.36,76829.96,0.0,-0.59874,0.00015,28.18139]
[1779239425588,34.36,76830.4,0.0,-0.59867,0.00015,28.18279]
[1779239426595,34.36,76823.87,0.0,-0.59968,0.00015,28.162]
[1779239427726,34.36,76823.87,0.0,-0.59968,0.00015,28.162]
[1779239428608,34.36,76814.79,0.0,-0.60108,0.00015,28.13265]
[1779239431629,34.36,76811.46,0.0,-0.60161,0.00015,28.11859]
[1779239435451,34.36,76807.1,0.0,-0.60228,0.00015,28.1043]
[1779239436665,34.36,76800.49,0.0,-0.6033,0.00015,28.08253]
[1779239439685,34.36,76798.33,0.0,-0.60363,0.00015,28.0754]
[1779239440268,34.36,76798.33,0.0,-0.60363,0.00015,28.0754]
[1779239443135,34.36,76795.65,0.0,-0.60404,0.00015,28.06655]
[1779239443713,34.36,76794.7,0.0,-0.60419,0.00015,28.0634]
[1779239448748,34.36,76793.5,0.0,-0.60437,0.00015,28.05952]
[1779239453786,34.36,76792.2,0.0,-0.60456,0.00015,28.05532]
[1779239458819,34.37,76792.77,0.0,-0.60447,0.00015,28.05732]
[1779239463854,34.37,76791.33,0.0,-0.60468,0.00015,28.05264]
[1779239469497,34.37,76788.49,0.0,-0.60511,0.00015,28.04325]
[1779239469511,34.37,76769.2,0.0,-0.60808,0.00015,27.97786]
[1779239470212,34.37,76769.2,0.0,-0.60808,0.00015,27.97786]
[1779239470644,34.37,76767.28,0.0,-0.60837,0.00015,27.97132]
[1779239470918,34.37,76767.28,0.0,-0.60837,0.00015,27.97139]
[1779239472809,34.37,76770.34,0.0,-0.60789,0.00015,27.98193]
[1779239477956,34.38,76770.03,0.0,-0.60793,0.00015,27.98118]
[1779239483998,34.38,76770.75,0.0,-0.6078,0.00015,27.98395]
[1779239489036,34.38,76773.03,0.0,-0.60744,0.00015,27.99196]
[1779239494070,34.39,76769.12,0.0,-0.60804,0.00015,27.97559]
[1779239497092,34.39,76764.52,0.0,-0.60874,0.00015,27.95993]
[1779239499291,34.39,76764.61,0.0,-0.60872,0.00015,27.9603]
[1779239499324,34.39,76763.79,0.0,-0.60885,0.00015,27.95753]
[1779239505150,34.4,76761.89,0.0,-0.60912,0.00015,27.95134]
[1779239508169,34.4,76768.95,0.0,-0.60802,0.00015,27.97588]
[1779239513203,34.4,76770.43,0.0,-0.60779,0.00015,27.98112]
[1779239514866,34.4,76770.02,0.0,-0.60785,0.00015,27.97976]
[1779239515548,34.4,76779.27,0.0,-0.60643,0.00015,28.01127]
[1779239517231,34.41,76779.56,0.0,-0.60638,0.00015,28.01233]
[1779239522732,34.41,76779.87,0.0,-0.60632,0.00015,28.01359]
[1779239525783,34.41,76781.74,0.0,-0.60603,0.00015,28.01993]
[1779239525831,34.41,76786.56,0.0,-0.60529,0.00015,28.03619]
[1779239525911,34.41,76786.56,0.0,-0.60529,0.00015,28.03619]
[1779239526306,34.41,76786.56,0.0,-0.60529,0.00015,28.03619]
[1779239527314,34.41,76791.82,0.0,-0.60448,0.00015,28.05379]
[1779239528634,34.41,76791.82,0.0,-0.60448,0.00015,28.05379]
[1779239528685,34.41,76796.57,0.0,-0.60375,0.00015,28.06958]
[1779239533359,34.41,76805.15,0.0,-0.60243,0.00015,28.09783]
[1779239538391,34.41,76807.92,0.0,-0.60201,0.00015,28.10683]
[1779239543428,34.41,76808.42,0.0,-0.60193,0.00015,28.10837]
[1779239548463,34.41,76811.2,0.0,-0.60151,0.00015,28.11733]
[1779239553508,34.4,76806.91,0.0,-0.60219,0.00015,28.10001]
[1779239554510,34.4,76800.27,0.0,-0.60321,0.00015,28.07821]
[1779239558539,34.4,76799.06,0.0,-0.6034,0.00015,28.07421]
[1779239563577,34.4,76800.98,0.0,-0.6031,0.00015,28.08054]
[1779239568857,34.4,76800.47,0.0,-0.60318,0.00015,28.07886]
[1779239569621,34.4,76795.99,0.0,-0.60387,0.00015,28.06405]
[1779239574656,34.4,76800.0,0.0,-0.60325,0.00015,28.07735]
[1779239579692,34.4,76802.02,0.0,-0.60294,0.00015,28.08401]
[1779239581538,34.4,76802.15,0.0,-0.60292,0.00015,28.08444]
[1779239581705,34.4,76802.4,0.0,-0.60288,0.00015,28.08527]
[1779239582713,34.4,76808.53,0.0,-0.60194,0.00015,28.10535]
[1779239584479,34.4,76810.54,0.0,-0.60163,0.00015,28.11191]
[1779239589762,34.4,76810.04,0.0,-0.60171,0.00015,28.1102]
[1779239594795,34.4,76813.35,0.0,-0.6012,0.00015,28.12089]
[1779239599831,34.4,76805.8,0.0,-0.60237,0.00015,28.09617]
[1779239602853,34.4,76801.2,0.0,-0.60308,0.00015,28.08105]
[1779239607886,34.4,76802.08,0.0,-0.60295,0.00015,28.08395]
[1779239612921,34.4,76802.73,0.0,-0.60286,0.00015,28.0829]
[1779239617957,34.4,76801.24,0.0,-0.60309,0.00015,28.07801]
[1779239623441,34.4,76802.83,0.0,-0.60284,0.00015,28.08326]
[1779239629036,34.4,76810.12,0.0,-0.60172,0.00015,28.10713]
[1779239631053,34.4,76814.41,0.0,-0.60106,0.00015,28.12104]
[1779239635084,34.4,76828.29,0.0,-0.59892,0.00015,28.16561]
[1779239636779,34.4,76828.29,0.0,-0.59892,0.00015,28.16561]
[1779239636881,34.4,76835.48,0.0,-0.59781,0.00015,28.18842]
[1779239638934,34.4,76835.48,0.0,-0.59781,0.00015,28.18837]
[1779239644142,34.4,76838.01,0.0,-0.59741,0.00015,28.19641]
[1779239646878,34.4,76853.67,0.0,-0.59499,0.00015,28.24512]
[1779239647632,34.4,76853.67,0.0,-0.59499,0.00015,28.24512]
[1779239647921,34.4,76853.67,0.0,-0.59499,0.00015,28.24512]
[1779239648711,34.4,76853.82,0.0,-0.59497,0.00015,28.24557]
[1779239648752,34.4,76853.82,0.0,-0.59497,0.00015,28.24557]
[1779239648789,34.4,76858.22,0.0,-0.59429,0.00015,28.25906]
[1779239649240,34.4,76858.22,0.0,-0.59429,0.00015,28.25906]
[1779239649278,34.4,76858.22,0.0,-0.59429,0.00015,28.25906]
[1779239649368,34.4,76861.62,0.0,-0.59377,0.00015,28.26942]
[1779239651550,34.4,76861.62,0.0,-0.59376,0.00015,28.26947]
[1779239651575,34.4,76861.62,0.0,-0.59376,0.00015,28.26947]
[1779239651668,34.4,76861.71,0.0,-0.59375,0.00015,28.26978]
[1779239652856,34.4,76861.71,0.0,-0.59375,0.00015,28.26978]
[1779239653663,34.41,76838.95,0.0,-0.59726,0.00015,28.19954]
[1779239655220,34.41,76833.38,0.0,-0.59812,0.00015,28.182]
[1779239659247,34.41,76832.36,0.0,-0.59827,0.00015,28.17887]
[1779239664283,34.41,76830.52,0.0,-0.59855,0.00015,28.17319]
[1779239668136,34.41,76831.16,0.0,-0.59844,0.00015,28.17532]
[1779239673822,34.41,76830.17,0.0,-0.5986,0.00015,28.16919]
[1779239679415,34.42,76829.18,0.0,-0.59874,0.00015,28.16627]
[1779239685459,34.42,76829.14,0.0,-0.59873,0.00015,28.16637]
[1779239690492,34.43,76830.86,0.0,-0.59846,0.00015,28.172]
[1779239695527,34.43,76827.6,0.0,-0.59895,0.00015,28.16183]
[1779239699555,34.43,76822.7,0.0,-0.59969,0.00015,28.14635]
[1779239700212,34.43,76822.7,0.0,-0.59969,0.00015,28.14635]
[1779239700562,34.43,76822.35,0.0,-0.59975,0.00015,28.14528]
[1779239701736,34.43,76822.35,0.0,-0.59975,0.00015,28.14528]
[1779239704589,34.43,76812.6,0.0,-0.60125,0.00015,28.11383]
[1779239708579,34.43,76812.07,0.0,-0.60133,0.00015,28.11205]
[1779239708669,34.43,76800.01,0.0,-0.60319,0.00015,28.0726]
[1779239710245,34.43,76800.01,0.0,-0.60319,0.00015,28.07258]
[1779239710631,34.43,76793.95,0.0,-0.60412,0.00015,28.05254]
[1779239715667,34.43,76795.12,0.0,-0.60394,0.00015,28.05649]
[1779239720701,34.43,76795.95,0.0,-0.60381,0.00015,28.0593]
[1779239725742,34.43,76797.84,0.0,-0.60351,0.00015,28.06561]
[1779239730777,34.43,76798.03,0.0,-0.60348,0.00015,28.06629]
[1779239731957,34.43,76798.03,0.0,-0.60348,0.00015,28.06629]
[1779239732030,34.43,76793.1,0.0,-0.60425,0.00015,28.04678]
[1779239737828,34.44,76786.95,0.0,-0.60519,0.00015,28.02638]
[1779239739842,34.44,76781.5,0.0,-0.60602,0.00015,28.00814]
[1779239744877,34.44,76785.77,0.0,-0.60536,0.00015,28.02268]
[1779239746891,34.44,76790.7,0.0,-0.6046,0.00015,28.03923]
[1779239749912,34.44,76796.04,0.0,-0.60377,0.00015,28.05702]
[1779239751925,34.44,76802.39,0.0,-0.6028,0.00015,28.07798]
[1779239756962,34.44,76798.11,0.0,-0.60345,0.00015,28.0639]
[1779239757969,34.44,76791.34,0.0,-0.60449,0.00015,28.04147]
[1779239758977,34.44,76788.85,0.0,-0.60487,0.00015,28.0332]
[1779239761963,34.44,76788.18,0.0,-0.60498,0.00015,28.03099]
[1779239767034,34.45,76786.75,0.0,-0.60518,0.00015,28.02642]
[1779239773076,34.45,76782.83,0.0,-0.60578,0.00015,28.01345]
[1779239778111,34.45,76781.72,0.0,-0.60594,0.00015,28.00988]
[1779239784678,34.46,76778.28,0.0,-0.60645,0.00015,27.99851]
[1779239788180,34.46,76783.35,0.0,-0.60567,0.00015,28.01575]
[1779239793215,34.46,76784.48,0.0,-0.6055,0.00015,28.01647]
[1779239798251,34.46,76784.46,0.0,-0.6055,0.00015,28.01652]
[1779239803287,34.46,76791.45,0.0,-0.60442,0.00015,28.03997]
[1779239808322,34.46,76787.5,0.0,-0.60502,0.00015,28.02687]
[1779239810336,34.46,76782.05,0.0,-0.60586,0.00015,28.00863]
[1779239815371,34.47,76781.47,0.0,-0.60594,0.00015,28.00682]
[1779239820407,34.47,76782.1,0.0,-0.60584,0.00015,28.00909]
[1779239825441,34.47,76779.47,0.0,-0.60623,0.00015,28.0004]
[1779239828463,34.47,76769.99,0.0,-0.60768,0.00015,27.96837]
[1779239832490,34.48,76776.1,0.0,-0.60673,0.00015,27.98936]
[1779239837526,34.48,76772.0,0.0,-0.60734,0.00015,27.97571]
[1779239842560,34.49,76773.47,0.0,-0.6071,0.00015,27.98098]
[1779239847596,34.49,76771.88,0.0,-0.60734,0.00015,27.97584]
[1779239853638,34.49,76770.84,0.0,-0.60749,0.00015,27.96942]
[1779239858674,34.5,76770.21,0.0,-0.60757,0.00015,27.96754]
[1779239862590,34.5,76769.95,0.0,-0.60761,0.00015,27.96681]
[1779239862599,34.5,76769.95,0.0,-0.60761,0.00015,27.96681]
[1779239867736,34.51,76763.78,0.0,-0.60853,0.00015,27.94607]
[1779239870756,34.51,76770.62,0.0,-0.60748,0.00015,27.96962]
[1779239875791,34.51,76772.52,0.0,-0.60717,0.00015,27.97631]
[1779239876801,34.51,76778.44,0.0,-0.60626,0.00015,27.99638]
[1779239877805,34.51,76788.22,0.0,-0.60476,0.00015,28.02917]
[1779239878813,34.51,76792.48,0.0,-0.60411,0.00015,28.04333]
[1779239883847,34.51,76789.12,0.0,-0.60462,0.00015,28.03221]
[1779239885861,34.51,76784.49,0.0,-0.60533,0.00015,28.01679]
[1779239890898,34.51,76785.31,0.0,-0.6052,0.00015,28.01962]
[1779239892479,34.52,76786.26,0.0,-0.60506,0.00015,28.0228]
[1779239894925,34.52,76794.14,0.0,-0.60385,0.00015,28.04901]
[1779239897946,34.52,76795.86,0.0,-0.60358,0.00015,28.05466]
[1779239902980,34.51,76791.48,0.0,-0.60426,0.00015,28.04015]
[1779239903987,34.51,76784.89,0.0,-0.60527,0.00015,28.0182]
[1779239909026,34.52,76782.66,0.0,-0.60561,0.00015,28.01078]
[1779239914238,34.52,76786.41,0.0,-0.60504,0.00015,28.02017]
[1779239916080,34.52,76798.47,0.0,-0.60319,0.00015,28.06011]
[1779239920103,34.51,76800.74,0.0,-0.60285,0.00015,28.06749]
[1779239925140,34.51,76799.5,0.0,-0.60304,0.00015,28.06333]
[1779239927155,34.51,76794.79,0.0,-0.60377,0.00015,28.04779]
[1779239932190,34.51,76791.22,0.0,-0.60432,0.00015,28.03597]
[1779239936217,34.51,76796.23,0.0,-0.60355,0.00015,28.05255]
[1779239941252,34.51,76798.34,0.0,-0.60322,0.00015,28.0595]
[1779239946286,34.51,76798.67,0.0,-0.60317,0.00015,28.06058]
[1779239951322,34.51,76799.08,0.0,-0.60311,0.00015,28.06194]
[1779239956357,34.51,76799.74,0.0,-0.60301,0.00015,28.06411]
[1779239957810,34.51,76799.74,0.0,-0.60301,0.00015,28.06411]
[1779239957854,34.51,76802.69,0.0,-0.60255,0.00015,28.07377]
[1779239961393,34.51,76809.56,0.0,-0.6015,0.00015,28.09613]
[1779239964414,34.51,76813.2,0.0,-0.60094,0.00015,28.10784]
[1779239969448,34.51,76812.17,0.0,-0.60111,0.00015,28.10439]
[1779239974483,34.51,76809.73,0.0,-0.6015,0.00015,28.09317]
[1779239979523,34.51,76815.8,0.0,-0.60058,0.00015,28.11265]
[1779239982071,34.51,76815.75,0.0,-0.60059,0.00015,28.11246]
[1779239983552,34.5,76821.12,0.0,-0.59976,0.00015,28.12959]
[1779239984558,34.5,76826.67,0.0,-0.59891,0.00015,28.1473]
[1779239989593,34.51,76828.87,0.0,-0.59856,0.00015,28.15442]
[1779239994629,34.51,76829.31,0.0,-0.59849,0.00015,28.15588]
[1779239998430,34.51,76832.64,0.0,-0.59797,0.00015,28.16645]
[1779239998774,34.51,76837.64,0.0,-0.5972,0.00015,28.18216]
[1779240000631,34.51,76837.64,0.0,-0.5972,0.00015,28.18217]
[1779240006256,34.51,76841.03,0.0,-0.59668,0.00015,28.19277]
[1779240011747,34.51,76841.14,0.0,-0.59666,0.00015,28.19311]
[1779240014769,34.51,76833.45,0.0,-0.59785,0.00015,28.16906]
[1779240019804,34.51,76831.77,0.0,-0.5981,0.00015,28.16387]
[1779240024838,34.51,76838.61,0.0,-0.59704,0.00015,28.18544]
[1779240029874,34.52,76845.36,0.0,-0.596,0.00015,28.20649]
[1779240034909,34.52,76846.74,0.0,-0.59579,0.00015,28.20759]
[1779240034945,34.52,76846.74,0.0,-0.59579,0.00015,28.20759]
[1779240035020,34.52,76852.12,0.0,-0.59496,0.00015,28.22414]
[1779240039952,34.52,76846.28,0.0,-0.59586,0.00015,28.20617]
[1779240042973,34.52,76840.72,0.0,-0.59672,0.00015,28.18895]
[1779240048012,34.52,76841.7,0.0,-0.59657,0.00015,28.19205]
[1779240053044,34.52,76841.34,0.0,-0.59662,0.00015,28.191]
[1779240058079,34.52,76840.19,0.0,-0.59679,0.00015,28.18748]
[1779240063114,34.52,76836.68,0.0,-0.59733,0.00015,28.17664]
[1779240068148,34.52,76837.33,0.0,-0.59722,0.00015,28.17881]
[1779240073184,34.53,76839.89,0.0,-0.59682,0.00015,28.18692]
[1779240078220,34.53,76843.14,0.0,-0.59631,0.00015,28.19714]
[1779240083256,34.53,76843.95,0.0,-0.59618,0.00015,28.19973]
[1779240088374,34.53,76842.2,0.0,-0.59644,0.00015,28.19439]
[1779240088427,34.53,76842.2,0.0,-0.59644,0.00015,28.19439]
[1779240088398,34.53,76835.63,0.0,-0.59745,0.00015,28.17393]
[1779240088459,34.53,76835.63,0.0,-0.59745,0.00015,28.17393]
[1779240089300,34.53,76835.63,0.0,-0.59746,0.00015,28.17388]
[1779240090310,34.53,76827.13,0.0,-0.59877,0.00015,28.14706]
[1779240090688,34.53,76827.13,0.0,-0.59877,0.00015,28.14706]
[1779240090763,34.53,76827.13,0.0,-0.59877,0.00015,28.14706]
[1779240091317,34.53,76821.42,0.0,-0.59966,0.00015,28.12568]
[1779240092322,34.53,76814.76,0.0,-0.60068,0.00015,28.10432]
[1779240097358,34.53,76817.93,0.0,-0.6002,0.00015,28.11444]
[1779240102392,34.53,76822.29,0.0,-0.59954,0.00015,28.12827]
[1779240105413,34.52,76826.1,0.0,-0.59896,0.00015,28.14028]
[1779240110448,34.52,76823.24,0.0,-0.59941,0.00015,28.131]
[1779240115064,34.52,76821.4,0.0,-0.59969,0.00015,28.12502]
[1779240115128,34.52,76821.4,0.0,-0.59969,0.00015,28.12502]
[1779240120518,34.52,76823.5,0.0,-0.59937,0.00015,28.13167]
[1779240125553,34.52,76820.21,0.0,-0.59988,0.00015,28.12115]
[1779240130589,34.52,76815.66,0.0,-0.60058,0.00015,28.10654]
[1779240134679,34.52,76817.63,0.0,-0.60028,0.00015,28.11285]
[1779240134884,34.52,76817.63,0.0,-0.60028,0.00015,28.11285]
[1779240137168,34.52,76806.45,0.0,-0.602,0.00015,28.07666]
[1779240142672,34.51,76807.01,0.0,-0.60192,0.00015,28.07834]
[1779240147708,34.51,76808.37,0.0,-0.60172,0.00015,28.08261]
[1779240152743,34.51,76811.94,0.0,-0.60119,0.00015,28.09082]
[1779240157780,34.51,76812.42,0.0,-0.60113,0.00015,28.09216]
[1779240162815,34.5,76812.09,0.0,-0.60119,0.00015,28.09092]
[1779240167849,34.5,76811.44,0.0,-0.60129,0.00015,28.08878]
[1779240172884,34.5,76810.41,0.0,-0.60145,0.00015,28.0854]
[1779240177922,34.5,76807.6,0.0,-0.60189,0.00015,28.07622]
[1779240182956,34.5,76804.61,0.0,-0.60236,0.00015,28.0663]
[1779240187991,34.5,76800.92,0.0,-0.60293,0.00015,28.05408]
[1779240192021,34.49,76795.56,0.0,-0.60376,0.00015,28.03635]
[1779240193028,34.49,76790.97,0.0,-0.60446,0.00015,28.02114]
[1779240194034,34.49,76784.5,0.0,-0.60546,0.00015,27.99957]
[1779240197607,34.5,76784.86,0.0,-0.6054,0.00015,28.00082]
[1779240198063,34.5,76784.9,0.0,-0.60539,0.00015,28.00097]
[1779240203097,34.5,76788.59,0.0,-0.60482,0.00015,28.01337]
[1779240205112,34.5,76778.67,0.0,-0.60634,0.00015,27.98015]
[1779240210147,34.5,76777.08,0.0,-0.60658,0.00015,27.97496]
[1779240215182,34.5,76778.13,0.0,-0.60642,0.00015,27.97549]
[1779240219361,34.5,76778.81,0.0,-0.60631,0.00015,27.9779]
[1779240225252,34.51,76777.98,0.0,-0.60642,0.00015,27.97542]
[1779240230286,34.51,76778.07,0.0,-0.60639,0.00015,27.97595]
[1779240235324,34.52,76780.57,0.0,-0.606,0.00015,27.98459]
[1779240240362,34.52,76781.81,0.0,-0.6058,0.00015,27.98896]
[1779240245396,34.52,76780.38,0.0,-0.60601,0.00015,27.98437]
[1779240250432,34.53,76781.45,0.0,-0.60583,0.00015,27.98819]
[1779240255467,34.53,76782.55,0.0,-0.60565,0.00015,27.99209]
[1779240260502,34.53,76783.87,0.0,-0.60544,0.00015,27.99671]
[1779240265537,34.54,76777.38,0.0,-0.60642,0.00015,27.97513]
[1779240270572,34.54,76774.48,0.0,-0.60685,0.00015,27.9656]
[1779240274735,34.54,76773.56,0.0,-0.60699,0.00015,27.9595]
[1779240276616,34.54,76768.23,0.0,-0.6078,0.00015,27.9415]
[1779240278299,34.55,76767.6,0.0,-0.6079,0.00015,27.93942]
[1779240278632,34.55,76767.57,0.0,-0.6079,0.00015,27.93938]
[1779240279637,34.55,76750.58,0.0,-0.61049,0.00015,27.88089]
[1779240280644,34.55,76742.18,0.0,-0.61178,0.00015,27.85153]
[1779240281650,34.55,76743.61,0.0,-0.61156,0.00015,27.85657]
[1779240288227,34.55,76745.49,0.0,-0.61127,0.00015,27.86326]
[1779240291786,34.55,76745.8,0.0,-0.61122,0.00015,27.86437]
[1779240293734,34.55,76738.6,0.0,-0.61231,0.00015,27.83914]
[1779240298770,34.55,76736.77,0.0,-0.61258,0.00015,27.83284]
[1779240303806,34.55,76735.77,0.0,-0.61273,0.00015,27.82947]
[1779240306826,34.56,76741.62,0.0,-0.61183,0.00015,27.85019]
[1779240308367,34.56,76745.19,0.0,-0.61129,0.00015,27.86274]
[1779240313875,34.56,76743.75,0.0,-0.6115,0.00015,27.85774]
[1779240315889,34.56,76738.68,0.0,-0.61228,0.00015,27.83994]
[1779240320924,34.56,76742.98,0.0,-0.61161,0.00015,27.85516]
[1779240325959,34.56,76743.75,0.0,-0.6115,0.00015,27.85788]
[1779240330995,34.56,76741.51,0.0,-0.61184,0.00015,27.85003]
[1779240336028,34.56,76741.24,0.0,-0.61189,0.00015,27.84587]
[1779240339428,34.56,76739.54,0.0,-0.61215,0.00015,27.83989]
[1779240342490,34.56,76742.58,0.0,-0.61169,0.00015,27.85057]
[1779240342586,34.56,76747.85,0.0,-0.61088,0.00015,27.869]
[1779240348660,34.56,76752.59,0.0,-0.61016,0.00015,27.88539]
[1779240354155,34.56,76754.61,0.0,-0.60986,0.00015,27.89227]
[1779240358729,34.55,76750.0,0.0,-0.61057,0.00015,27.87621]
[1779240364226,34.55,76747.36,0.0,-0.61097,0.00015,27.86697]
[1779240369260,34.55,76745.15,0.0,-0.61131,0.00015,27.85921]
[1779240371929,34.55,76744.43,0.0,-0.61142,0.00015,27.85668]
[1779240372281,34.55,76743.66,0.0,-0.61154,0.00015,27.85397]
[1779240373288,34.55,76736.04,0.0,-0.6127,0.00015,27.82715]
[1779240375536,34.55,76731.26,0.0,-0.61343,0.00015,27.81024]
[1779240381344,34.55,76728.98,0.0,-0.61378,0.00015,27.80197]
[1779240388947,34.55,76729.56,0.0,-0.61369,0.00015,27.80425]
[1779240391415,34.55,76719.77,0.0,-0.61519,0.00015,27.76597]
[1779240396449,34.55,76720.24,0.0,-0.61513,0.00015,27.76742]
[1779240398737,34.55,76719.48,0.0,-0.61525,0.00015,27.76464]
[1779240399470,34.55,76717.36,0.0,-0.61557,0.00015,27.75691]
[1779240404510,34.55,76717.39,0.0,-0.61558,0.00015,27.75681]
[1779240409546,34.55,76716.47,0.0,-0.61573,0.00015,27.75333]
[1779240414580,34.54,76713.33,0.0,-0.61621,0.00015,27.7418]
[1779240419614,34.54,76714.69,0.0,-0.61601,0.00015,27.74658]
[1779240424665,34.54,76702.21,0.0,-0.61792,0.00015,27.70088]
[1779240425658,34.54,76695.0,0.0,-0.61902,0.00015,27.67417]
[1779240426105,34.54,76695.0,0.0,-0.61902,0.00015,27.67417]
[1779240428127,34.54,76690.64,0.0,-0.61969,0.00015,27.65779]
[1779240428205,34.54,76690.64,0.0,-0.61969,0.00015,27.65779]
[1779240428290,34.54,76690.64,0.0,-0.61969,0.00015,27.65779]
[1779240428321,34.54,76690.64,0.0,-0.61969,0.00015,27.65779]
[1779240428680,34.53,76691.14,0.0,-0.61962,0.00015,27.65955]
[1779240430694,34.53,76680.5,0.0,-0.62124,0.00015,27.61958]
[1779240432708,34.53,76677.51,0.0,-0.6217,0.00015,27.60818]
[1779240437743,34.53,76671.35,0.0,-0.62265,0.00015,27.58453]
[1779240442778,34.52,76672.54,0.0,-0.62248,0.00015,27.58878]
[1779240447813,34.52,76674.38,0.0,-0.62221,0.00015,27.59547]
[1779240452848,34.52,76676.95,0.0,-0.62185,0.00015,27.60165]
[1779240455874,34.51,76682.8,0.0,-0.62097,0.00015,27.62347]
[1779240460910,34.51,76681.68,0.0,-0.62116,0.00015,27.61886]
[1779240465948,34.5,76681.75,0.0,-0.62117,0.00015,27.61874]
[1779240470983,34.5,76678.19,0.0,-0.62173,0.00015,27.60495]
[1779240476018,34.5,76680.57,0.0,-0.62138,0.00015,27.61359]
[1779240479602,34.49,76687.65,0.0,-0.62032,0.00015,27.63989]
[1779240482059,34.49,76693.47,0.0,-0.61944,0.00015,27.66142]
[1779240484074,34.49,76702.71,0.0,-0.61803,0.00015,27.69563]
[1779240486874,34.49,76701.64,0.0,-0.6182,0.00015,27.69168]
[1779240486907,34.49,76701.55,0.0,-0.61821,0.00015,27.69134]
[1779240487096,34.49,76704.71,0.0,-0.61773,0.00015,27.70297]
[1779240490305,34.49,76701.25,0.0,-0.61826,0.00015,27.69021]
[1779240490313,34.49,76695.19,0.0,-0.61918,0.00015,27.66778]
[1779240493138,34.49,76691.77,0.0,-0.6197,0.00015,27.6551]
[1779240498179,34.49,76688.1,0.0,-0.62026,0.00015,27.6414]
[1779240502327,34.49,76685.55,0.0,-0.62065,0.00015,27.63159]
[1779240502362,34.49,76683.61,0.0,-0.62095,0.00015,27.62422]
[1779240504328,34.49,76683.61,0.0,-0.62096,0.00015,27.62414]
[1779240504414,34.49,76673.98,0.0,-0.62242,0.00015,27.58768]
[1779240506229,34.48,76673.05,0.0,-0.62257,0.00015,27.58403]
[1779240511264,34.48,76671.4,0.0,-0.62285,0.00015,27.57421]
[1779240516300,34.48,76667.36,0.0,-0.62347,0.00015,27.55855]
[1779240519888,34.48,76660.59,0.0,-0.6245,0.00015,27.53249]
[1779240525362,34.47,76662.15,0.0,-0.62427,0.00015,27.53836]
[1779240530398,34.47,76663.75,0.0,-0.62403,0.00015,27.54442]
[1779240535433,34.47,76649.34,0.0,-0.62622,0.00015,27.48865]
[1779240536447,34.47,76639.96,0.0,-0.62764,0.00015,27.45185]
[1779240538455,34.47,76611.97,0.0,-0.63188,0.00015,27.34]
[1779240539464,34.47,76595.66,0.0,-0.63434,0.00015,27.27362]
[1779240540471,34.47,76580.65,0.0,-0.63659,0.00015,27.21153]
[1779240541478,34.47,76560.64,0.0,-0.6396,0.00015,27.12751]
[1779240543493,34.47,76569.34,0.0,-0.6383,0.00015,27.16412]
[1779240546516,34.47,76563.1,0.0,-0.63924,0.00015,27.13768]
[1779240551549,34.46,76573.98,0.0,-0.63762,0.00015,27.1832]
[1779240553565,34.46,76567.28,0.0,-0.63863,0.00015,27.15495]
[1779240558599,34.46,76561.73,0.0,-0.63947,0.00015,27.1313]
[1779240563633,34.46,76556.21,0.0,-0.6403,0.00015,27.10773]
[1779240566655,34.46,76550.09,0.0,-0.64122,0.00015,27.08157]
[1779240568669,34.46,76541.68,0.0,-0.64247,0.00015,27.04549]
[1779240570682,34.46,76535.83,0.0,-0.64335,0.00015,27.02028]
[1779240573704,34.46,76528.78,0.0,-0.64441,0.00015,26.98648]
[1779240575719,34.46,76522.05,0.0,-0.64542,0.00015,26.95705]
[1779240580758,34.46,76516.56,0.0,-0.64625,0.00015,26.9325]
[1779240585789,34.46,76521.81,0.0,-0.64545,0.00015,26.95594]
[1779240590824,34.46,76531.85,0.0,-0.64395,0.00015,27.00002]
[1779240591835,34.46,76525.26,0.0,-0.64493,0.00015,26.97141]
[1779240593845,34.46,76521.4,0.0,-0.6455,0.00015,26.95463]
[1779240595859,34.46,76514.44,0.0,-0.64653,0.00015,26.92401]
[1779240597880,34.46,76509.14,0.0,-0.64733,0.00015,26.90045]
[1779240598882,34.46,76518.0,0.0,-0.64601,0.00015,26.93946]
[1779240599887,34.46,76527.02,0.0,-0.64467,0.00015,26.97886]
[1779240600895,34.46,76528.68,0.0,-0.64442,0.00015,26.98614]
[1779240602911,34.46,76542.11,0.0,-0.64241,0.00015,27.04437]
[1779240603920,34.46,76544.26,0.0,-0.64209,0.00015,27.05362]
[1779240608953,34.46,76544.86,0.0,-0.642,0.00015,27.05615]
[1779240611976,34.46,76538.02,0.0,-0.64303,0.00015,27.02666]
[1779240615002,34.46,76533.44,0.0,-0.64371,0.00015,27.00686]
[1779240619029,34.46,76524.96,0.0,-0.64497,0.00015,26.97007]
[1779240624065,34.46,76534.36,0.0,-0.64356,0.00015,27.01117]
[1779240625072,34.46,76542.96,0.0,-0.64228,0.00015,27.04832]
[1779240626080,34.46,76544.66,0.0,-0.64202,0.00015,27.05561]
[1779240630687,34.46,76538.6,0.0,-0.64293,0.00015,27.02948]
[1779240634148,34.46,76528.1,0.0,-0.64451,0.00015,26.98063]
[1779240635152,34.46,76522.48,0.0,-0.64535,0.00015,26.95612]
[1779240640764,34.47,76520.24,0.0,-0.64567,0.00015,26.94659]
[1779240646223,34.47,76518.96,0.0,-0.64585,0.00015,26.94123]
[1779240649252,34.47,76534.61,0.0,-0.64351,0.00015,27.00962]
[1779240650834,34.47,76542.62,0.0,-0.64232,0.00015,27.04423]
[1779240653281,34.47,76545.98,0.0,-0.64182,0.00015,27.05863]
[1779240655295,34.47,76560.83,0.0,-0.6396,0.00015,27.12186]
[1779240656301,34.47,76561.65,0.0,-0.63948,0.00015,27.12526]
[1779240661337,34.47,76560.54,0.0,-0.63966,0.00015,27.12022]
[1779240666373,34.46,76566.88,0.0,-0.63872,0.00015,27.14666]
[1779240670974,34.46,76559.12,0.0,-0.6399,0.00015,27.11349]
[1779240675437,34.46,76565.33,0.0,-0.63898,0.00015,27.13945]
[1779240681045,34.45,76585.72,0.0,-0.63593,0.00015,27.22429]
[1779240681481,34.45,76585.72,0.0,-0.63594,0.00015,27.22416]
[1779240682491,34.44,76592.03,0.0,-0.63505,0.00015,27.24878]
[1779240684500,34.44,76599.34,0.0,-0.63395,0.00015,27.2788]
[1779240689536,34.44,76603.62,0.0,-0.6333,0.00015,27.29621]
[1779240694571,34.43,76620.71,0.0,-0.63075,0.00015,27.36188]
[1779240697592,34.43,76627.57,0.0,-0.62972,0.00015,27.38909]
[1779240699605,34.43,76633.55,0.0,-0.62883,0.00015,27.41268]
[1779240704641,34.42,76630.74,0.0,-0.62927,0.00015,27.40105]
[1779240709675,34.42,76629.38,0.0,-0.62949,0.00015,27.39521]
[1779240713707,34.42,76619.5,0.0,-0.631,0.00015,27.35535]
[1779240715720,34.42,76603.98,0.0,-0.63335,0.00015,27.29237]
[1779240718742,34.42,76595.61,0.0,-0.63461,0.00015,27.25801]
[1779240720756,34.42,76593.38,0.0,-0.63495,0.00015,27.24884]
[1779240722780,34.41,76576.77,0.0,-0.63745,0.00015,27.17975]
[1779240723789,34.41,76569.13,0.0,-0.6386,0.00015,27.14758]
[1779240726808,34.41,76575.0,0.0,-0.63773,0.00015,27.17204]
[1779240728823,34.41,76582.67,0.0,-0.63658,0.00015,27.2039]
[1779240733857,34.41,76580.6,0.0,-0.63691,0.00015,27.1948]
[1779240738894,34.4,76582.77,0.0,-0.6366,0.00015,27.20342]
[1779240743928,34.4,76584.59,0.0,-0.63635,0.00015,27.21056]
[1779240744934,34.4,76590.72,0.0,-0.63543,0.00015,27.2359]
[1779240747956,34.39,76585.02,0.0,-0.6363,0.00015,27.21197]
[1779240752994,34.39,76588.01,0.0,-0.63588,0.00015,27.2207]
[1779240758028,34.39,76587.34,0.0,-0.63597,0.00015,27.21805]
[1779240761050,34.39,76602.4,0.0,-0.63371,0.00015,27.28004]
[1779240762056,34.39,76615.28,0.0,-0.63176,0.00015,27.33248]
[1779240763062,34.39,76618.5,0.0,-0.63127,0.00015,27.34547]
[1779240767094,34.39,76609.25,0.0,-0.63268,0.00015,27.3079]
[1779240772126,34.39,76611.61,0.0,-0.63232,0.00015,27.31744]
[1779240777163,34.39,76608.83,0.0,-0.63275,0.00015,27.306]
[1779240782199,34.39,76612.69,0.0,-0.63217,0.00015,27.32156]
[1779240787232,34.38,76614.36,0.0,-0.63192,0.00015,27.32814]
[1779240789245,34.38,76622.23,0.0,-0.63074,0.00015,27.3598]
[1779240791819,34.38,76629.94,0.0,-0.62958,0.00015,27.39046]
[1779240795288,34.38,76635.85,0.0,-0.62869,0.00015,27.41376]
[1779240796295,34.38,76641.6,0.0,-0.62783,0.00015,27.43642]
[1779240801889,34.38,76645.24,0.0,-0.62728,0.00015,27.45062]
[1779240807372,34.38,76642.19,0.0,-0.62774,0.00015,27.43875]
[1779240812408,34.37,76645.84,0.0,-0.62721,0.00015,27.44964]
[1779240817443,34.37,76645.23,0.0,-0.6273,0.00015,27.44716]
[1779240819457,34.37,76655.32,0.0,-0.62577,0.00015,27.48657]
[1779240820463,34.37,76658.61,0.0,-0.62527,0.00015,27.49937]
[1779240825499,34.37,76661.02,0.0,-0.62491,0.00015,27.50868]
[1779240827516,34.37,76654.47,0.0,-0.6259,0.00015,27.48323]
[1779240832103,34.37,76640.35,0.0,-0.62805,0.00015,27.42775]
[1779240833577,34.37,76634.39,0.0,-0.62896,0.00015,27.40396]
[1779240838612,34.37,76633.53,0.0,-0.62911,0.00015,27.4002]
[1779240842174,34.36,76625.24,0.0,-0.63037,0.00015,27.36687]
[1779240843647,34.36,76620.7,0.0,-0.63106,0.00015,27.34853]
[1779240848683,34.36,76623.28,0.0,-0.63068,0.00015,27.35872]
[1779240855734,34.36,76615.51,0.0,-0.63186,0.00015,27.32715]
[1779240858754,34.36,76616.73,0.0,-0.63168,0.00015,27.33204]
[1779240863789,34.36,76615.04,0.0,-0.63194,0.00015,27.3251]
[1779240866810,34.36,76609.35,0.0,-0.6328,0.00015,27.30195]
[1779240867818,34.36,76601.3,0.0,-0.63402,0.00015,27.26904]
[1779240869833,34.36,76595.24,0.0,-0.63493,0.00015,27.24415]
[1779240874868,34.36,76599.18,0.0,-0.63434,0.00015,27.25729]
[1779240877889,34.36,76590.86,0.0,-0.6356,0.00015,27.22292]
[1779240882925,34.36,76589.17,0.0,-0.63587,0.00015,27.21548]
[1779240885946,34.35,76594.84,0.0,-0.63503,0.00015,27.23873]
[1779240888966,34.35,76602.79,0.0,-0.63384,0.00015,27.27116]
[1779240894012,34.35,76605.61,0.0,-0.6334,0.00015,27.28285]
[1779240898038,34.35,76598.49,0.0,-0.63448,0.00015,27.2537]
[1779240903079,34.35,76592.08,0.0,-0.63546,0.00015,27.22676]
[1779240904087,34.35,76584.88,0.0,-0.63655,0.00015,27.19676]
[1779240905095,34.35,76577.61,0.0,-0.63765,0.00015,27.16629]
[1779240906100,34.35,76571.31,0.0,-0.6386,0.00015,27.13973]
[1779240911135,34.35,76568.43,0.0,-0.63904,0.00015,27.12743]
[1779240916171,34.34,76568.12,0.0,-0.63909,0.00015,27.12596]
[1779240921206,34.34,76573.49,0.0,-0.63829,0.00015,27.14846]
[1779240925233,34.34,76580.0,0.0,-0.63732,0.00015,27.17562]
[1779240928255,34.34,76571.23,0.0,-0.63865,0.00015,27.13851]
[1779240929265,34.34,76563.02,0.0,-0.63988,0.00015,27.10365]
[1779240930269,34.34,76559.19,0.0,-0.64046,0.00015,27.08731]
[1779240934297,34.34,76555.14,0.0,-0.64108,0.00015,27.06669]
[1779240939336,34.34,76556.21,0.0,-0.64092,0.00015,27.07129]
[1779240942361,34.34,76563.19,0.0,-0.63987,0.00015,27.10107]
[1779240943367,34.34,76569.14,0.0,-0.63898,0.00015,27.12631]
[1779240945382,34.34,76575.58,0.0,-0.63801,0.00015,27.15342]
[1779240949410,34.34,76583.01,0.0,-0.6369,0.00015,27.18434]
[1779240951424,34.33,76595.0,0.0,-0.6351,0.00015,27.23404]
[1779240952949,34.33,76595.99,0.0,-0.63496,0.00015,27.23792]
[1779240958473,34.33,76595.82,0.0,-0.63501,0.00015,27.23666]
[1779240963509,34.32,76598.79,0.0,-0.63458,0.00015,27.24836]
[1779240968544,34.32,76597.45,0.0,-0.63478,0.00015,27.24299]
[1779240970560,34.32,76588.16,0.0,-0.63618,0.00015,27.20452]
[1779240971565,34.32,76573.37,0.0,-0.63841,0.00015,27.14242]
[1779240973099,34.32,76566.91,0.0,-0.63939,0.00015,27.11497]
[1779240978615,34.32,76562.68,0.0,-0.64003,0.00015,27.09679]
[1779240979622,34.32,76553.6,0.0,-0.6414,0.00015,27.0579]
[1779240980629,34.32,76551.43,0.0,-0.64173,0.00015,27.04856]
[1779240983174,34.32,76536.62,0.0,-0.64395,0.00015,26.98441]
[1779240986672,34.32,76535.26,0.0,-0.64415,0.00015,26.97862]
[1779240990707,34.32,76527.8,0.0,-0.64526,0.00015,26.94612]
[1779240995734,34.33,76524.14,0.0,-0.64581,0.00015,26.92712]
[1779241000769,34.33,76527.57,0.0,-0.64528,0.00015,26.94252]
[1779241003315,34.33,76539.44,0.0,-0.6435,0.00015,26.99446]
[1779241008825,34.33,76541.79,0.0,-0.64315,0.00015,27.00473]
[1779241009832,34.33,76548.92,0.0,-0.64208,0.00015,27.03557]
[1779241014868,34.33,76543.81,0.0,-0.64285,0.00015,27.01344]
[1779241019902,34.33,76541.3,0.0,-0.64322,0.00015,27.00258]
[1779241024936,34.33,76540.65,0.0,-0.64332,0.00015,26.99985]
[1779241027957,34.33,76531.92,0.0,-0.64462,0.00015,26.96186]
[1779241028964,34.33,76531.69,0.0,-0.64465,0.00015,26.9609]
[1779241033019,34.33,76517.3,0.0,-0.6468,0.00015,26.89784]
[1779241034000,34.33,76508.4,0.0,-0.64813,0.00015,26.85822]
[1779241035015,34.33,76494.21,0.0,-0.65025,0.00015,26.79453]
[1779241038028,34.33,76479.45,0.0,-0.65245,0.00015,26.72738]
[1779241039039,34.33,76473.93,0.0,-0.65327,0.00015,26.70211]
[1779241042057,34.33,76483.76,0.0,-0.65181,0.00015,26.74688]
[1779241043068,34.33,76508.23,0.0,-0.64817,0.00015,26.85713]
[1779241045081,34.33,76520.93,0.0,-0.64627,0.00015,26.91356]
[1779241047096,34.33,76515.39,0.0,-0.64709,0.00015,26.88921]
[1779241052130,34.33,76511.12,0.0,-0.64773,0.00015,26.86722]
[1779241053138,34.33,76503.79,0.0,-0.64882,0.00015,26.83459]
[1779241054145,34.33,76495.87,0.0,-0.65001,0.00015,26.799]
[1779241055153,34.33,76495.04,0.0,-0.65013,0.00015,26.79525]
[1779241058173,34.33,76505.17,0.0,-0.64862,0.00015,26.8407]
[1779241063208,34.33,76505.06,0.0,-0.64864,0.00015,26.84003]
[1779241066231,34.33,76501.89,0.0,-0.64912,0.00015,26.82576]
[1779241071269,34.33,76507.53,0.0,-0.64828,0.00015,26.85093]
[1779241074287,34.33,76513.27,0.0,-0.64743,0.00015,26.8764]
[1779241079322,34.33,76516.83,0.0,-0.6469,0.00015,26.89197]
[1779241084357,34.33,76514.37,0.0,-0.64728,0.00015,26.88077]
[1779241088384,34.33,76505.61,0.0,-0.64859,0.00015,26.84162]
[1779241091405,34.33,76497.91,0.0,-0.64974,0.00015,26.80704]
[1779241093420,34.33,76505.67,0.0,-0.64859,0.00015,26.84186]
[1779241098455,34.32,76507.14,0.0,-0.64837,0.00015,26.84834]
[1779241102484,34.32,76520.55,0.0,-0.64637,0.00015,26.90782]
[1779241103493,34.32,76520.27,0.0,-0.64641,0.00015,26.90651]
[1779241108528,34.32,76521.49,0.0,-0.64624,0.00015,26.91155]
[1779241113567,34.32,76516.05,0.0,-0.64709,0.00015,26.88383]
[1779241118600,34.32,76514.39,0.0,-0.64734,0.00015,26.87619]
[1779241124172,34.31,76513.16,0.0,-0.64754,0.00015,26.87038]
[1779241129681,34.31,76512.34,0.0,-0.64767,0.00015,26.86642]
[1779241134714,34.31,76508.77,0.0,-0.64822,0.00015,26.85023]
[1779241138748,34.31,76505.82,0.0,-0.64866,0.00015,26.83691]
[1779241141761,34.31,76512.39,0.0,-0.64768,0.00015,26.86616]
[1779241144328,34.3,76522.46,0.0,-0.64618,0.00015,26.91064]
[1779241145790,34.31,76531.85,0.0,-0.64477,0.00015,26.95204]
[1779241146800,34.31,76532.8,0.0,-0.64463,0.00015,26.95626]
[1779241148811,34.31,76522.55,0.0,-0.64616,0.00015,26.91129]
[1779241149817,34.31,76525.44,0.0,-0.64572,0.00015,26.92412]
[1779241152839,34.31,76532.24,0.0,-0.6447,0.00015,26.95419]
[1779241157875,34.31,76536.25,0.0,-0.64409,0.00015,26.97195]
[1779241162909,34.31,76536.93,0.0,-0.64398,0.00015,26.97507]
[1779241167943,34.31,76538.82,0.0,-0.64369,0.00015,26.98346]
[1779241169957,34.31,76545.95,0.0,-0.64262,0.00015,27.01446]
[1779241171971,34.31,76553.33,0.0,-0.64152,0.00015,27.04301]
[1779241176000,34.31,76555.75,0.0,-0.64116,0.00015,27.05334]
[1779241181036,34.31,76555.97,0.0,-0.64113,0.00015,27.05422]
[1779241186071,34.31,76553.52,0.0,-0.6415,0.00015,27.04363]
[1779241188084,34.31,76546.88,0.0,-0.6425,0.00015,27.01499]
[1779241191106,34.31,76552.59,0.0,-0.64164,0.00015,27.03966]
[1779241196140,34.31,76557.24,0.0,-0.64094,0.00015,27.05962]
[1779241201176,34.31,76558.74,0.0,-0.64072,0.00015,27.06596]
[1779241204197,34.31,76552.4,0.0,-0.64168,0.00015,27.03866]
[1779241206211,34.31,76550.05,0.0,-0.64203,0.00015,27.02854]
[1779241209233,34.31,76545.9,0.0,-0.64265,0.00015,27.01065]
[1779241213262,34.31,76539.86,0.0,-0.64356,0.00015,26.98456]
[1779241218300,34.31,76536.46,0.0,-0.64406,0.00015,26.97001]
[1779241223331,34.32,76535.33,0.0,-0.64422,0.00015,26.96534]
[1779241228366,34.32,76535.21,0.0,-0.64423,0.00015,26.96504]
[1779241233401,34.32,76530.51,0.0,-0.64494,0.00015,26.94125]
[1779241238436,34.32,76531.37,0.0,-0.64481,0.00015,26.94515]
[1779241243472,34.32,76533.05,0.0,-0.64456,0.00015,26.95246]
[1779241248506,34.32,76536.18,0.0,-0.64408,0.00015,26.96633]
[1779241253545,34.32,76538.68,0.0,-0.6437,0.00015,26.97747]
[1779241258583,34.33,76535.71,0.0,-0.64414,0.00015,26.9647]
[1779241263619,34.33,76530.55,0.0,-0.64491,0.00015,26.94225]
[1779241265633,34.33,76522.26,0.0,-0.64615,0.00015,26.9057]
[1779241270670,34.33,76521.14,0.0,-0.64632,0.00015,26.9007]
[1779241275702,34.32,76526.78,0.0,-0.64549,0.00015,26.92516]
[1779241280738,34.33,76530.68,0.0,-0.64489,0.00015,26.94262]
[1779241283758,34.33,76524.97,0.0,-0.64574,0.00015,26.91771]
[1779241286780,34.33,76519.24,0.0,-0.64659,0.00015,26.89261]
[1779241288793,34.33,76515.8,0.0,-0.64711,0.00015,26.87731]
[1779241293834,34.33,76516.51,0.0,-0.64701,0.00015,26.87751]
[1779241298868,34.33,76517.67,0.0,-0.64682,0.00015,26.88301]
[1779241301893,34.33,76524.73,0.0,-0.64576,0.00015,26.91431]
[1779241306924,34.34,76526.55,0.0,-0.64547,0.00015,26.92267]
[1779241311961,34.34,76525.9,0.0,-0.64556,0.00015,26.92017]
[1779241315520,34.34,76516.72,0.0,-0.64692,0.00015,26.87988]
[1779241321027,34.35,76513.58,0.0,-0.64737,0.00015,26.86656]
[1779241326062,34.35,76511.19,0.0,-0.64774,0.00015,26.85567]
[1779241331100,34.34,76511.64,0.0,-0.64768,0.00015,26.85742]
[1779241336134,34.34,76513.02,0.0,-0.64748,0.00015,26.8633]
[1779241341170,34.34,76510.79,0.0,-0.64783,0.00015,26.85314]
[1779241346204,34.34,76513.24,0.0,-0.64747,0.00015,26.86383]
[1779241351241,34.34,76508.21,0.0,-0.64824,0.00015,26.8379]
[1779241356276,34.33,76503.87,0.0,-0.6489,0.00015,26.81836]
[1779241358289,34.33,76492.64,0.0,-0.65057,0.00015,26.76781]
[1779241359296,34.33,76485.98,0.0,-0.65156,0.00015,26.73764]
[1779241361311,34.34,76483.51,0.0,-0.65193,0.00015,26.7265]
[1779241364332,34.34,76491.7,0.0,-0.6507,0.00015,26.76382]
[1779241367354,34.34,76485.84,0.0,-0.65157,0.00015,26.73733]
[1779241369368,34.34,76493.41,0.0,-0.65044,0.00015,26.77165]
[1779241374402,34.34,76494.81,0.0,-0.65024,0.00015,26.77799]
[1779241379437,34.34,76501.94,0.0,-0.64917,0.00015,26.81004]
[1779241384474,34.34,76505.4,0.0,-0.64866,0.00015,26.82545]
[1779241389509,34.33,76505.54,0.0,-0.64865,0.00015,26.82589]
[1779241394543,34.33,76504.79,0.0,-0.64876,0.00015,26.82243]
[1779241399579,34.33,76507.56,0.0,-0.64835,0.00015,26.83464]
[1779241401592,34.33,76514.02,0.0,-0.64739,0.00015,26.86338]
[1779241403606,34.33,76516.57,0.0,-0.64701,0.00015,26.87452]
[1779241408642,34.33,76521.88,0.0,-0.64623,0.00015,26.89765]
[1779241413677,34.33,76526.39,0.0,-0.64558,0.00015,26.91407]
[1779241418733,34.33,76524.69,0.0,-0.64582,0.00015,26.90687]
[1779241423769,34.33,76526.95,0.0,-0.64549,0.00015,26.91669]
[1779241426789,34.33,76533.0,0.0,-0.64458,0.00015,26.94333]
[1779241431827,34.33,76532.08,0.0,-0.64471,0.00015,26.93956]
[1779241436860,34.33,76537.83,0.0,-0.64383,0.00015,26.96498]
[1779241441895,34.34,76538.51,0.0,-0.64372,0.00015,26.96811]
[1779241443910,34.34,76544.08,0.0,-0.64289,0.00015,26.99237]
[1779241448945,34.34,76544.69,0.0,-0.64279,0.00015,26.9951]
[1779241453985,34.34,76538.32,0.0,-0.64374,0.00015,26.96755]
[1779241456508,34.34,76532.73,0.0,-0.64458,0.00015,26.94328]
[1779241462041,34.34,76535.53,0.0,-0.64414,0.00015,26.95586]
[1779241467074,34.34,76531.65,0.0,-0.64472,0.00015,26.93916]
[1779241472110,34.35,76529.26,0.0,-0.64508,0.00015,26.9257]
[1779241477147,34.35,76527.43,0.0,-0.64534,0.00015,26.918]
[1779241479158,34.35,76521.36,0.0,-0.64624,0.00015,26.89142]
[1779241484193,34.35,76520.12,0.0,-0.64642,0.00015,26.88622]
[1779241489229,34.36,76523.94,0.0,-0.64583,0.00015,26.90357]
[1779241491243,34.36,76537.71,0.0,-0.64376,0.00015,26.9639]
[1779241492250,34.36,76538.02,0.0,-0.64372,0.00015,26.96531]
[1779241497284,34.36,76541.74,0.0,-0.64315,0.00015,26.98157]
[1779241501334,34.36,76549.73,0.0,-0.64195,0.00015,27.01614]
[1779241502334,34.36,76549.73,0.0,-0.64195,0.00015,27.01612]
[1779241507370,34.36,76546.18,0.0,-0.64249,0.00015,27.00074]
[1779241511397,34.36,76536.43,0.0,-0.64395,0.00015,26.95847]
[1779241512404,34.36,76529.79,0.0,-0.64495,0.00015,26.92935]
[1779241513415,34.36,76523.15,0.0,-0.64595,0.00015,26.90008]
[1779241514418,34.36,76516.87,0.0,-0.64688,0.00015,26.87243]
[1779241519454,34.36,76518.22,0.0,-0.64669,0.00015,26.87816]
[1779241521471,34.36,76525.66,0.0,-0.64558,0.00015,26.91094]
[1779241522479,34.36,76533.21,0.0,-0.64445,0.00015,26.94406]
[1779241527004,34.36,76520.73,0.0,-0.64631,0.00015,26.88939]
[1779241527514,34.36,76520.73,0.0,-0.64631,0.00015,26.88952]
[1779241530535,34.36,76513.01,0.0,-0.64746,0.00015,26.85533]
[1779241532549,34.36,76511.17,0.0,-0.64776,0.00015,26.84363]
[1779241536577,34.35,76516.72,0.0,-0.64694,0.00015,26.86797]
[1779241541618,34.35,76516.97,0.0,-0.64692,0.00015,26.86867]
[1779241543630,34.35,76527.59,0.0,-0.64533,0.00015,26.91547]
[1779241544635,34.35,76535.95,0.0,-0.64408,0.00015,26.95208]
[1779241549670,34.35,76533.25,0.0,-0.64448,0.00015,26.94044]
[1779241554707,34.35,76534.93,0.0,-0.64421,0.00015,26.94802]
[1779241559742,34.35,76536.32,0.0,-0.644,0.00015,26.95428]
[1779241560750,34.35,76542.77,0.0,-0.64303,0.00015,26.9823]
[1779241561759,34.36,76544.46,0.0,-0.64278,0.00015,26.98965]
[1779241566793,34.36,76540.21,0.0,-0.64341,0.00015,26.97136]
[1779241571828,34.36,76533.91,0.0,-0.64435,0.00015,26.94411]
[1779241576863,34.36,76534.49,0.0,-0.64425,0.00015,26.94683]
[1779241581900,34.36,76530.73,0.0,-0.64481,0.00015,26.93062]
[1779241586935,34.36,76526.3,0.0,-0.64546,0.00015,26.91151]
[1779241588948,34.37,76534.97,0.0,-0.64416,0.00015,26.9496]
[1779241591970,34.37,76524.2,0.0,-0.64578,0.00015,26.89929]
[1779241595997,34.37,76518.38,0.0,-0.64664,0.00015,26.87393]
[1779241601033,34.37,76516.62,0.0,-0.64692,0.00015,26.86577]
[1779241604054,34.36,76510.84,0.0,-0.64779,0.00015,26.83987]
[1779241609090,34.36,76517.06,0.0,-0.64687,0.00015,26.86716]
[1779241613117,34.36,76523.49,0.0,-0.64592,0.00015,26.89531]
[1779241615131,34.36,76526.96,0.0,-0.64539,0.00015,26.91077]
[1779241620166,34.36,76525.84,0.0,-0.64555,0.00015,26.90611]
[1779241625201,34.37,76531.89,0.0,-0.64463,0.00015,26.93287]
[1779241630237,34.37,76531.13,0.0,-0.64474,0.00015,26.9297]
[1779241635271,34.37,76534.2,0.0,-0.64427,0.00015,26.94337]
[1779241640306,34.37,76536.33,0.0,-0.64395,0.00015,26.95278]
[1779241643328,34.37,76545.29,0.0,-0.6426,0.00015,26.99173]
[1779241648362,34.37,76546.55,0.0,-0.64241,0.00015,26.99718]
[1779241653397,34.37,76544.94,0.0,-0.64267,0.00015,26.98695]
[1779241658433,34.37,76540.98,0.0,-0.64326,0.00015,26.96986]
[1779241663467,34.37,76542.4,0.0,-0.64304,0.00015,26.97612]
[1779241668503,34.37,76544.22,0.0,-0.64277,0.00015,26.98406]
[1779241671525,34.37,76554.63,0.0,-0.6412,0.00015,27.02885]
[1779241675552,34.37,76562.41,0.0,-0.64004,0.00015,27.06194]
[1779241680586,34.37,76556.43,0.0,-0.64095,0.00015,27.03622]
[1779241685621,34.37,76558.4,0.0,-0.64066,0.00015,27.04449]
[1779241690658,34.37,76546.92,0.0,-0.64239,0.00015,26.99509]
[1779241695692,34.37,76547.12,0.0,-0.64235,0.00015,26.99596]
[1779241699723,34.37,76554.83,0.0,-0.6412,0.00015,27.02909]
[1779241704756,34.37,76552.35,0.0,-0.64158,0.00015,27.01832]
[1779241709790,34.37,76554.87,0.0,-0.6412,0.00015,27.02903]
[1779241713830,34.36,76563.8,0.0,-0.63988,0.00015,27.06379]
[1779241718856,34.36,76567.9,0.0,-0.63927,0.00015,27.08094]
[1779241720871,34.36,76562.31,0.0,-0.64011,0.00015,27.05713]
[1779241725904,34.36,76561.96,0.0,-0.64017,0.00015,27.05552]
[1779241728925,34.36,76568.44,0.0,-0.6392,0.00015,27.08294]
[1779241731949,34.36,76581.94,0.0,-0.63717,0.00015,27.1396]
[1779241736983,34.35,76585.57,0.0,-0.63664,0.00015,27.15435]
[1779241738998,34.35,76591.3,0.0,-0.63578,0.00015,27.17802]
[1779241744041,34.35,76595.73,0.0,-0.63512,0.00015,27.19615]
[1779241749071,34.35,76597.75,0.0,-0.63481,0.00015,27.20468]
[1779241754107,34.35,76599.23,0.0,-0.63458,0.00015,27.21091]
[1779241759141,34.35,76606.2,0.0,-0.63352,0.00015,27.23964]
[1779241764176,34.35,76606.15,0.0,-0.63352,0.00015,27.23946]
[1779241767201,34.36,76600.11,0.0,-0.63444,0.00015,27.21473]
[1779241772232,34.36,76594.04,0.0,-0.63537,0.00015,27.18649]
[1779241775255,34.36,76587.59,0.0,-0.63634,0.00015,27.1598]
[1779241780288,34.36,76595.99,0.0,-0.63506,0.00015,27.19489]
[1779241782302,34.36,76602.94,0.0,-0.634,0.00015,27.22361]
[1779241784317,34.36,76606.61,0.0,-0.63344,0.00015,27.23871]
[1779241787338,34.36,76617.81,0.0,-0.63175,0.00015,27.28431]
[1779241788848,34.36,76621.56,0.0,-0.63118,0.00015,27.2994]
[1779241791366,34.36,76627.72,0.0,-0.63025,0.00015,27.32411]
[1779241792372,34.36,76628.32,0.0,-0.63016,0.00015,27.32646]
[1779241797408,34.36,76628.33,0.0,-0.63017,0.00015,27.32625]
[1779241802447,34.35,76628.77,0.0,-0.63011,0.00015,27.32776]
[1779241804459,34.36,76638.28,0.0,-0.62866,0.00015,27.36584]
[1779241806471,34.36,76646.84,0.0,-0.62735,0.00015,27.39983]
[1779241808991,34.36,76652.96,0.0,-0.62642,0.00015,27.4239]
[1779241811507,34.36,76680.2,0.0,-0.62226,0.00015,27.52902]
[1779241812513,34.36,76687.41,0.0,-0.62116,0.00015,27.55631]
[1779241814559,34.36,76692.0,0.0,-0.62047,0.00015,27.57346]
[1779241817554,34.35,76700.0,0.0,-0.61925,0.00015,27.60318]
[1779241821583,34.35,76704.59,0.0,-0.61855,0.00015,27.62024]
[1779241822607,34.35,76715.14,0.0,-0.61693,0.00015,27.65915]
[1779241823605,34.35,76724.89,0.0,-0.61544,0.00015,27.69468]
[1779241824618,34.36,76728.66,0.0,-0.61482,0.00015,27.70909]
[1779241825619,34.36,76738.24,0.0,-0.61337,0.00015,27.7431]
[1779241826626,34.36,76747.9,0.0,-0.61186,0.00015,27.77785]
[1779241827647,34.37,76763.82,0.0,-0.6094,0.00015,27.83378]
[1779241829141,34.37,76770.11,0.0,-0.60844,0.00015,27.85528]
[1779241831666,34.36,76776.2,0.0,-0.60752,0.00015,27.87289]
[1779241835718,34.36,76785.83,0.0,-0.60604,0.00015,27.90548]
[1779241836996,34.36,76785.83,0.0,-0.60604,0.00015,27.90548]
[1779241837001,34.36,76785.83,0.0,-0.60604,0.00015,27.90548]
[1779241837035,34.36,76819.16,0.0,-0.60088,0.00015,28.01572]
[1779241838008,34.36,76819.16,0.0,-0.60088,0.00015,28.01572]
[1779241838112,34.36,76856.76,0.0,-0.59505,0.00016,28.13449]
[1779241838805,34.36,76856.76,0.0,-0.59505,0.00016,28.13449]
[1779241839013,34.36,76856.76,0.0,-0.59505,0.00016,28.13449]
[1779241839225,34.36,76856.76,0.0,-0.59505,0.00016,28.13449]
[1779241839233,34.36,76856.76,0.0,-0.59505,0.00016,28.13449]
[1779241839250,34.36,76856.76,0.0,-0.59505,0.00016,28.13449]
[1779241839312,34.36,76856.83,0.0,-0.59504,0.00016,28.1347]
[1779241839554,34.36,76856.83,0.0,-0.59504,0.00016,28.1347]
[1779241839748,34.36,76856.83,0.0,-0.59504,0.00016,28.1347]
[1779241839781,34.36,76856.83,0.0,-0.59504,0.00016,28.1347]
[1779241839798,34.36,76856.83,0.0,-0.59504,0.00016,28.1347]
[1779241839808,34.36,76856.83,0.0,-0.59504,0.00016,28.1347]
[1779241839935,34.36,76843.4,0.0,-0.59712,0.00016,28.09297]
[1779241841279,34.36,76843.4,0.0,-0.59712,0.00016,28.09297]
[1779241841300,34.36,76843.4,0.0,-0.59712,0.00016,28.09297]
[1779241841338,34.36,76843.4,0.0,-0.59712,0.00016,28.09297]
[1779241841358,34.36,76843.4,0.0,-0.59712,0.00016,28.09297]
[1779241841314,34.36,76843.46,0.0,-0.59711,0.00016,28.09317]
[1779241841759,34.36,76843.46,0.0,-0.59711,0.00016,28.09319]
[1779241842498,34.36,76843.46,0.0,-0.59711,0.00016,28.09319]
[1779241842528,34.36,76843.46,0.0,-0.59711,0.00016,28.09319]
[1779241842970,34.36,76843.46,0.0,-0.59711,0.00016,28.09319]
[1779241843006,34.36,76843.46,0.0,-0.59711,0.00016,28.09319]
[1779241843046,34.36,76848.68,0.0,-0.5963,0.00016,28.1095]
[1779241845113,34.36,76848.68,0.0,-0.59631,0.00016,28.10945]
[1779241845118,34.36,76848.68,0.0,-0.59631,0.00016,28.10945]
[1779241845123,34.36,76848.68,0.0,-0.59631,0.00016,28.10945]
[1779241845128,34.36,76848.68,0.0,-0.59631,0.00016,28.10945]
[1779241845134,34.36,76848.68,0.0,-0.59631,0.00016,28.10945]
[1779241845139,34.36,76848.68,0.0,-0.59631,0.00016,28.10945]
[1779241845144,34.36,76848.68,0.0,-0.59631,0.00016,28.10945]
[1779241845149,34.36,76848.68,0.0,-0.59631,0.00016,28.10945]
[1779241845154,34.36,76848.68,0.0,-0.59631,0.00016,28.10945]
[1779241845163,34.36,76848.68,0.0,-0.59631,0.00016,28.10945]
[1779241845168,34.36,76848.68,0.0,-0.59631,0.00016,28.10945]
[1779241845305,34.36,76848.68,0.0,-0.59631,0.00016,28.10945]
[1779241845361,34.36,76837.46,0.0,-0.59805,0.00016,28.07421]
[1779241847799,34.36,76854.8,0.0,-0.59536,0.00016,28.12836]
[1779241848672,34.36,76854.8,0.0,-0.59536,0.00016,28.12836]
[1779241848926,34.36,76844.38,0.0,-0.59698,0.00016,28.09589]
[1779241849747,34.36,76844.38,0.0,-0.59698,0.00016,28.09589]
[1779241849848,34.36,76831.63,0.0,-0.59896,0.00016,28.05562]
[1779241850480,34.36,76831.63,0.0,-0.59896,0.00016,28.05562]
[1779241850512,34.36,76831.63,0.0,-0.59896,0.00016,28.05562]
[1779241850551,34.36,76831.63,0.0,-0.59896,0.00016,28.05562]
[1779241850626,34.36,76831.63,0.0,-0.59896,0.00016,28.05562]
[1779241850661,34.36,76831.63,0.0,-0.59896,0.00016,28.05562]
[1779241850671,34.36,76831.63,0.0,-0.59896,0.00016,28.05562]
[1779241850684,34.36,76831.63,0.0,-0.59896,0.00016,28.05562]
[1779241850693,34.36,76831.63,0.0,-0.59896,0.00016,28.05562]
[1779241850719,34.36,76831.63,0.0,-0.59896,0.00016,28.05562]
[1779241850821,34.36,76831.63,0.0,-0.59896,0.00016,28.05556]
[1779241851501,34.36,76831.63,0.0,-0.59896,0.00016,28.05556]
[1779241851511,34.36,76831.63,0.0,-0.59896,0.00016,28.05556]
[1779241851513,34.36,76831.63,0.0,-0.59896,0.00016,28.05556]
[1779241851518,34.36,76831.63,0.0,-0.59896,0.00016,28.05556]
[1779241851523,34.36,76831.63,0.0,-0.59896,0.00016,28.05556]
[1779241851533,34.36,76831.63,0.0,-0.59896,0.00016,28.05556]
[1779241851543,34.36,76831.63,0.0,-0.59896,0.00016,28.05556]
[1779241851715,34.36,76831.63,0.0,-0.59896,0.00016,28.05556]
[1779241851734,34.36,76831.63,0.0,-0.59896,0.00016,28.05556]
[1779241851788,34.36,76831.63,0.0,-0.59896,0.00016,28.05556]
[1779241852161,34.36,76831.63,0.0,-0.59896,0.00016,28.05556]
[1779241852163,34.36,76821.55,0.0,-0.60053,0.00015,28.0232]
[1779241854853,34.35,76803.04,0.0,-0.60341,0.00015,27.96241]
[1779241859408,34.35,76795.05,0.0,-0.60465,0.00015,27.93566]
[1779241861905,34.35,76810.4,0.0,-0.60228,0.00015,27.98646]
[1779241862914,34.35,76816.39,0.0,-0.60135,0.00015,28.00601]
[1779241865932,34.35,76806.05,0.0,-0.60295,0.00015,27.97215]
[1779241867946,34.35,76795.59,0.0,-0.60457,0.00015,27.9375]
[1779241868952,34.35,76786.91,0.0,-0.60591,0.00015,27.90837]
[1779241869963,34.35,76768.43,0.0,-0.60876,0.00015,27.84528]
[1779241870974,34.35,76768.43,0.0,-0.60877,0.00015,27.84527]
[1779241872992,34.35,76763.12,0.0,-0.60958,0.00015,27.82688]
[1779241877008,34.35,76769.36,0.0,-0.60862,0.00015,27.84847]
[1779241881041,34.35,76780.62,0.0,-0.60689,0.00015,27.88696]
[1779241882049,34.35,76791.09,0.0,-0.60527,0.00015,27.9223]
[1779241883053,34.35,76802.54,0.0,-0.6035,0.00015,27.96049]
[1779241884061,34.35,76804.11,0.0,-0.60326,0.00015,27.9657]
[1779241886076,34.35,76797.32,0.0,-0.6043,0.00015,27.94322]
[1779241887084,34.35,76785.4,0.0,-0.60615,0.00015,27.90324]
[1779241888090,34.35,76778.34,0.0,-0.60724,0.00015,27.87924]
[1779241891116,34.35,76771.67,0.0,-0.60828,0.00015,27.85312]
[1779241896151,34.35,76768.87,0.0,-0.60872,0.00015,27.84342]
[1779241900180,34.35,76755.49,0.0,-0.61078,0.00015,27.7969]
[1779241901189,34.35,76754.19,0.0,-0.61098,0.00015,27.79236]
[1779241906223,34.35,76748.15,0.0,-0.6119,0.00015,27.77122]
[1779241907235,34.35,76737.07,0.0,-0.61361,0.00015,27.73186]
[1779241908243,34.35,76734.32,0.0,-0.61403,0.00015,27.72206]
[1779241913276,34.36,76729.37,0.0,-0.61477,0.00015,27.70455]
[1779241914283,34.36,76723.2,0.0,-0.61572,0.00015,27.68228]
[1779241919317,34.36,76726.57,0.0,-0.61518,0.00015,27.6948]
[1779241922339,34.36,76733.38,0.0,-0.61414,0.00015,27.71935]
[1779241927375,34.36,76732.84,0.0,-0.61421,0.00015,27.71775]
[1779241929391,34.37,76725.29,0.0,-0.61536,0.00015,27.69058]
[1779241933418,34.36,76734.8,0.0,-0.6139,0.00015,27.7248]
[1779241938450,34.37,76736.86,0.0,-0.61357,0.00015,27.73246]
[1779241941471,34.37,76743.74,0.0,-0.61251,0.00015,27.75706]
[1779241946506,34.37,76744.6,0.0,-0.61237,0.00015,27.76026]
[1779241948521,34.37,76737.55,0.0,-0.61345,0.00015,27.73526]
[1779241951541,34.37,76727.31,0.0,-0.61503,0.00015,27.69529]
[1779241956576,34.37,76726.35,0.0,-0.61519,0.00015,27.69165]
[1779241960147,34.37,76712.42,0.0,-0.61733,0.00015,27.64075]
[1779241961612,34.37,76710.39,0.0,-0.61764,0.00015,27.63326]
[1779241966647,34.37,76708.08,0.0,-0.618,0.00015,27.62477]
[1779241971682,34.37,76704.29,0.0,-0.61857,0.00015,27.61081]
[1779241973696,34.37,76697.12,0.0,-0.61967,0.00015,27.58417]
[1779241978730,34.37,76702.3,0.0,-0.61887,0.00015,27.60362]
[1779241982759,34.37,76713.84,0.0,-0.6171,0.00015,27.64627]
[1779241983767,34.37,76726.04,0.0,-0.61523,0.00015,27.6907]
[1779241984773,34.37,76725.1,0.0,-0.61537,0.00015,27.68727]
[1779241987796,34.37,76714.75,0.0,-0.61697,0.00015,27.64949]
[1779241990368,34.37,76714.67,0.0,-0.61698,0.00015,27.64919]
[1779241995860,34.37,76721.5,0.0,-0.61593,0.00015,27.67408]
[1779241998872,34.37,76728.76,0.0,-0.61482,0.00015,27.70033]
[1779242004915,34.37,76736.6,0.0,-0.61361,0.00015,27.72859]
[1779242006928,34.37,76747.62,0.0,-0.61191,0.00015,27.76786]
[1779242007934,34.37,76759.21,0.0,-0.61013,0.00015,27.80854]
[1779242008942,34.37,76759.23,0.0,-0.61012,0.00015,27.80863]
[1779242013977,34.38,76752.6,0.0,-0.61115,0.00015,27.7823]
[1779242019012,34.38,76744.57,0.0,-0.61238,0.00015,27.75412]
[1779242024054,34.38,76742.63,0.0,-0.61267,0.00015,27.74743]
[1779242029086,34.38,76742.52,0.0,-0.6127,0.00015,27.74682]
[1779242034121,34.37,76739.77,0.0,-0.61314,0.00015,27.73673]
[1779242039156,34.37,76741.68,0.0,-0.61286,0.00015,27.7432]
[1779242044191,34.36,76739.88,0.0,-0.61315,0.00015,27.73645]
[1779242046204,34.36,76746.09,0.0,-0.6122,0.00015,27.75847]
[1779242051239,34.36,76752.02,0.0,-0.61128,0.00015,27.77946]
[1779242054260,34.37,76745.67,0.0,-0.61226,0.00015,27.75711]
[1779242056279,34.36,76742.31,0.0,-0.61278,0.00015,27.74505]
[1779242061310,34.36,76743.02,0.0,-0.61268,0.00015,27.74746]
[1779242065337,34.36,76748.96,0.0,-0.61178,0.00015,27.7682]
[1779242070374,34.36,76747.29,0.0,-0.61204,0.00015,27.76207]
[1779242073397,34.36,76753.57,0.0,-0.61109,0.00015,27.78101]
[1779242078429,34.36,76759.74,0.0,-0.61014,0.00015,27.8026]
[1779242083463,34.36,76752.47,0.0,-0.61126,0.00015,27.77712]
[1779242084471,34.36,76750.18,0.0,-0.61161,0.00015,27.76907]
[1779242089506,34.36,76749.06,0.0,-0.61178,0.00015,27.76523]
[1779242094540,34.36,76743.81,0.0,-0.61258,0.00015,27.74687]
[1779242099576,34.36,76757.89,0.0,-0.6104,0.00015,27.79659]
[1779242102597,34.36,76764.71,0.0,-0.60935,0.00015,27.82031]
[1779242107634,34.36,76772.18,0.0,-0.6082,0.00015,27.84602]
[1779242112667,34.36,76778.11,0.0,-0.60729,0.00015,27.86618]
[1779242113685,34.36,76767.91,0.0,-0.60887,0.00015,27.83119]
[1779242118711,34.36,76763.34,0.0,-0.60957,0.00015,27.81539]
[1779242123747,34.36,76761.37,0.0,-0.60987,0.00015,27.80857]
[1779242128782,34.36,76758.93,0.0,-0.61024,0.00015,27.80016]
[1779242133819,34.36,76764.93,0.0,-0.60933,0.00015,27.8179]
[1779242138853,34.36,76766.04,0.0,-0.60915,0.00015,27.8218]
[1779242141430,34.36,76779.36,0.0,-0.6071,0.00015,27.86753]
[1779242141877,34.36,76779.36,0.0,-0.6071,0.00015,27.86752]
[1779242145904,34.36,76781.93,0.0,-0.6067,0.00015,27.87619]
[1779242151501,34.36,76781.2,0.0,-0.60682,0.00015,27.87361]
[1779242156981,34.36,76777.17,0.0,-0.60745,0.00015,27.8598]
[1779242162015,34.36,76776.14,0.0,-0.60761,0.00015,27.85624]
[1779242165036,34.36,76769.42,0.0,-0.60865,0.00015,27.83316]
[1779242170071,34.36,76772.2,0.0,-0.60822,0.00015,27.84272]
[1779242175670,34.36,76777.79,0.0,-0.60736,0.00015,27.86181]
[1779242181150,34.36,76777.17,0.0,-0.60746,0.00015,27.8596]
[1779242186183,34.36,76780.91,0.0,-0.60689,0.00015,27.87222]
[1779242191219,34.35,76783.35,0.0,-0.60653,0.00015,27.87716]
[1779242196253,34.35,76785.94,0.0,-0.60613,0.00015,27.88581]
[1779242197260,34.35,76772.39,0.0,-0.60823,0.00015,27.83962]
[1779242198268,34.35,76769.32,0.0,-0.6087,0.00015,27.82906]
[1779242203303,34.35,76768.86,0.0,-0.60877,0.00015,27.82752]
[1779242207331,34.35,76762.18,0.0,-0.6098,0.00015,27.80444]
[1779242212365,34.35,76759.31,0.0,-0.61023,0.00015,27.79458]
[1779242217400,34.36,76756.04,0.0,-0.61073,0.00015,27.78329]
[1779242222435,34.36,76753.98,0.0,-0.61104,0.00015,27.77619]
[1779242227472,34.36,76758.38,0.0,-0.61036,0.00015,27.7917]
[1779242232507,34.36,76759.52,0.0,-0.61018,0.00015,27.79575]
[1779242237541,34.36,76759.23,0.0,-0.61022,0.00015,27.79481]
[1779242242577,34.36,76757.47,0.0,-0.61049,0.00015,27.78875]
[1779242247611,34.36,76759.9,0.0,-0.61011,0.00015,27.7973]
[1779242252646,34.37,76760.24,0.0,-0.61007,0.00015,27.79533]
[1779242257682,34.37,76760.06,0.0,-0.61009,0.00015,27.79478]
[1779242262717,34.37,76759.88,0.0,-0.61011,0.00015,27.79422]
[1779242267752,34.37,76756.84,0.0,-0.61058,0.00015,27.78374]
[1779242273795,34.37,76757.65,0.0,-0.61045,0.00015,27.78669]
[1779242275807,34.37,76751.14,0.0,-0.61146,0.00015,27.76373]
[1779242279837,34.37,76745.03,0.0,-0.61241,0.00015,27.74189]
[1779242284872,34.36,76753.53,0.0,-0.61112,0.00015,27.77155]
[1779242287892,34.36,76763.14,0.0,-0.60964,0.00015,27.80502]
[1779242291921,34.36,76769.72,0.0,-0.60863,0.00015,27.82775]
[1779242295948,34.36,76762.29,0.0,-0.60977,0.00015,27.802]
[1779242301560,34.36,76760.62,0.0,-0.61003,0.00015,27.79622]
[1779242307031,34.36,76758.89,0.0,-0.61029,0.00015,27.79026]
[1779242310051,34.36,76766.48,0.0,-0.60912,0.00015,27.81665]
[1779242315087,34.36,76769.85,0.0,-0.60861,0.00015,27.82504]
[1779242320122,34.36,76778.55,0.0,-0.60727,0.00015,27.85479]
[1779242325157,34.36,76778.92,0.0,-0.60722,0.00015,27.85591]
[1779242327171,34.36,76785.52,0.0,-0.60621,0.00015,27.87824]
[1779242332205,34.35,76789.99,0.0,-0.60553,0.00015,27.89313]
[1779242337240,34.35,76791.33,0.0,-0.60533,0.00015,27.89741]
[1779242342276,34.35,76795.01,0.0,-0.60477,0.00015,27.90953]
[1779242344289,34.35,76783.31,0.0,-0.60659,0.00015,27.87004]
[1779242346303,34.34,76780.21,0.0,-0.60707,0.00015,27.85945]
[1779242351916,34.34,76776.21,0.0,-0.60769,0.00015,27.84565]
[1779242354361,34.34,76767.77,0.0,-0.609,0.00015,27.8166]
[1779242359395,34.34,76765.98,0.0,-0.60927,0.00015,27.81041]
[1779242364429,34.34,76767.44,0.0,-0.60905,0.00015,27.81547]
[1779242369464,34.34,76767.41,0.0,-0.60905,0.00015,27.81538]
[1779242374500,34.34,76768.44,0.0,-0.60891,0.00015,27.81573]
[1779242379534,34.34,76768.75,0.0,-0.60886,0.00015,27.81681]
[1779242384570,34.34,76768.41,0.0,-0.60891,0.00015,27.81565]
[1779242390612,34.34,76769.14,0.0,-0.6088,0.00015,27.81818]
[1779242395646,34.34,76770.06,0.0,-0.60865,0.00015,27.82135]
[1779242400682,34.34,76768.7,0.0,-0.60886,0.00015,27.81666]
[1779242405717,34.34,76769.23,0.0,-0.60878,0.00015,27.8185]
[1779242410752,34.34,76770.61,0.0,-0.60857,0.00015,27.82326]
[1779242415786,34.34,76771.92,0.0,-0.60837,0.00015,27.82776]
[1779242416794,34.34,76783.64,0.0,-0.60656,0.00015,27.86778]
[1779242417800,34.34,76786.46,0.0,-0.60612,0.00015,27.8773]
[1779242421828,34.34,76790.92,0.0,-0.60544,0.00015,27.89218]
[1779242426863,34.34,76792.16,0.0,-0.60526,0.00015,27.89611]
[1779242429885,34.33,76782.12,0.0,-0.60682,0.00015,27.86206]
[1779242434921,34.33,76778.19,0.0,-0.60745,0.00015,27.8453]
[1779242438948,34.33,76785.39,0.0,-0.60634,0.00015,27.86962]
[1779242442976,34.33,76778.94,0.0,-0.60735,0.00015,27.84756]
[1779242448012,34.33,76776.26,0.0,-0.60777,0.00015,27.83827]
[1779242451041,34.32,76775.25,0.0,-0.60793,0.00015,27.83474]
[1779242453051,34.32,76775.34,0.0,-0.60791,0.00015,27.83501]
[1779242457081,34.32,76764.62,0.0,-0.60957,0.00015,27.79795]
[1779242462116,34.32,76761.8,0.0,-0.61001,0.00015,27.78817]
[1779242466143,34.32,76775.19,0.0,-0.60794,0.00015,27.83447]
[1779242467151,34.32,76783.0,0.0,-0.60673,0.00015,27.86111]
[1779242471179,34.32,76791.49,0.0,-0.60542,0.00015,27.88969]
[1779242473193,34.32,76791.49,0.0,-0.60543,0.00015,27.8896]
[1779242476218,34.32,76784.64,0.0,-0.6065,0.00015,27.86633]
[1779242478228,34.32,76778.52,0.0,-0.60745,0.00015,27.84543]
[1779242483265,34.32,76776.47,0.0,-0.60777,0.00015,27.83832]
[1779242487293,34.31,76769.51,0.0,-0.60885,0.00015,27.81429]
[1779242490314,34.31,76762.72,0.0,-0.6099,0.00015,27.79073]
[1779242495349,34.32,76763.63,0.0,-0.60977,0.00015,27.7907]
[1779242500386,34.32,76762.03,0.0,-0.61001,0.00015,27.78518]
[1779242505421,34.32,76753.61,0.0,-0.61131,0.00015,27.75575]
[1779242506428,34.32,76752.63,0.0,-0.61146,0.00015,27.75234]
[1779242510456,34.31,76743.9,0.0,-0.61282,0.00015,27.72118]
[1779242515491,34.31,76739.98,0.0,-0.61343,0.00015,27.70697]
[1779242520526,34.31,76739.86,0.0,-0.61346,0.00015,27.70633]
[1779242523121,34.31,76746.25,0.0,-0.61248,0.00015,27.72898]
[1779242528582,34.3,76738.26,0.0,-0.61373,0.00015,27.7002]
[1779242533617,34.3,76734.47,0.0,-0.61432,0.00015,27.68636]
[1779242538654,34.3,76733.37,0.0,-0.6145,0.00015,27.68221]
[1779242543688,34.29,76733.39,0.0,-0.6145,0.00015,27.68209]
[1779242548725,34.29,76734.13,0.0,-0.6144,0.00015,27.68456]
[1779242553758,34.29,76735.61,0.0,-0.61419,0.00015,27.68644]
[1779242555773,34.29,76743.74,0.0,-0.61295,0.00015,27.71548]
[1779242558793,34.29,76749.71,0.0,-0.61203,0.00015,27.73651]
[1779242563830,34.28,76752.51,0.0,-0.61162,0.00015,27.74606]
[1779242566850,34.28,76742.69,0.0,-0.61314,0.00015,27.71106]
[1779242567857,34.28,76738.83,0.0,-0.61374,0.00015,27.69719]
[1779242572892,34.28,76740.27,0.0,-0.61353,0.00015,27.70212]
[1779242577927,34.27,76740.74,0.0,-0.61347,0.00015,27.70356]
[1779242582963,34.27,76745.96,0.0,-0.61267,0.00015,27.72192]
[1779242587997,34.26,76746.74,0.0,-0.61257,0.00015,27.72438]
[1779242593032,34.26,76747.78,0.0,-0.61242,0.00015,27.7278]
[1779242598067,34.26,76747.56,0.0,-0.61247,0.00015,27.72672]
[1779242602094,34.25,76738.89,0.0,-0.61382,0.00015,27.69549]
[1779242607132,34.25,76738.05,0.0,-0.61396,0.00015,27.69224]
[1779242612168,34.25,76738.65,0.0,-0.61389,0.00015,27.69097]
[1779242617203,34.24,76737.69,0.0,-0.61405,0.00015,27.68733]
[1779242622239,34.24,76736.96,0.0,-0.61417,0.00015,27.68451]
[1779242624252,34.24,76748.18,0.0,-0.61244,0.00015,27.72457]
[1779242629286,34.24,76749.93,0.0,-0.61219,0.00015,27.73046]
[1779242634329,34.23,76745.94,0.0,-0.61282,0.00015,27.71595]
[1779242639366,34.23,76747.2,0.0,-0.61264,0.00015,27.72018]
[1779242644399,34.23,76749.41,0.0,-0.61231,0.00015,27.7278]
[1779242649435,34.22,76754.94,0.0,-0.61146,0.00015,27.74715]
[1779242654471,34.22,76755.28,0.0,-0.61143,0.00015,27.74805]
[1779242660512,34.21,76754.5,0.0,-0.61156,0.00015,27.74495]
[1779242666120,34.21,76755.53,0.0,-0.61142,0.00015,27.7483]
[1779242671591,34.2,76748.28,0.0,-0.61257,0.00015,27.71901]
[1779242676626,34.2,76749.11,0.0,-0.61245,0.00015,27.72175]
[1779242681662,34.2,76749.97,0.0,-0.61233,0.00015,27.72459]
[1779242686697,34.2,76751.56,0.0,-0.61209,0.00015,27.73002]
[1779242688711,34.19,76757.66,0.0,-0.61115,0.00015,27.75151]
[1779242693746,34.19,76763.75,0.0,-0.61022,0.00015,27.77275]
[1779242696330,34.19,76764.97,0.0,-0.61002,0.00015,27.77709]
[1779242701803,34.19,76768.56,0.0,-0.60946,0.00016,27.78973]
[1779242706836,34.2,76773.87,0.0,-0.60864,0.00016,27.80819]
[1779242711871,34.2,76768.92,0.0,-0.6094,0.00016,27.79103]
[1779242716906,34.2,76769.27,0.0,-0.60935,0.00016,27.79231]
[1779242721941,34.2,76765.63,0.0,-0.60991,0.00015,27.77971]
[1779242726977,34.2,76767.67,0.0,-0.60959,0.00016,27.78693]
[1779242732017,34.2,76774.91,0.0,-0.60847,0.00016,27.80891]
[1779242737046,34.2,76776.1,0.0,-0.60829,0.00016,27.81302]
[1779242739061,34.2,76782.82,0.0,-0.60724,0.00016,27.8361]
[1779242744096,34.2,76788.07,0.0,-0.60643,0.00016,27.85392]
[1779242748124,34.2,76780.92,0.0,-0.60755,0.00016,27.82944]
[1779242753162,34.2,76777.06,0.0,-0.60815,0.00016,27.81612]
[1779242756184,34.2,76768.51,0.0,-0.60947,0.00016,27.7865]
[1779242759203,34.2,76768.06,0.0,-0.60954,0.00016,27.78498]
[1779242762229,34.2,76783.52,0.0,-0.60714,0.00016,27.83838]
[1779242763233,34.2,76791.9,0.0,-0.60584,0.00016,27.86688]
[1779242764238,34.2,76802.45,0.0,-0.6042,0.00016,27.90232]
[1779242765246,34.2,76802.14,0.0,-0.60425,0.00016,27.90124]
[1779242770281,34.19,76792.33,0.0,-0.60579,0.00016,27.86803]
[1779242774309,34.19,76785.21,0.0,-0.6069,0.00016,27.84369]
[1779242777330,34.19,76777.79,0.0,-0.60806,0.00016,27.81822]
[1779242782367,34.19,76773.42,0.0,-0.60873,0.00016,27.80311]
[1779242787403,34.19,76770.24,0.0,-0.60923,0.00016,27.79213]
[1779242792438,34.19,76773.75,0.0,-0.60869,0.00016,27.80111]
[1779242797473,34.19,76774.23,0.0,-0.60862,0.00016,27.80277]
[1779242800510,34.19,76780.57,0.0,-0.60763,0.00016,27.82462]
[1779242805546,34.19,76786.71,0.0,-0.60668,0.00016,27.84554]
[1779242810583,34.19,76788.81,0.0,-0.60636,0.00016,27.85261]
[1779242814610,34.19,76780.53,0.0,-0.60765,0.00016,27.82427]
[1779242817631,34.19,76778.21,0.0,-0.60801,0.00016,27.81631]
[1779242822668,34.19,76777.12,0.0,-0.60818,0.00016,27.81259]
[1779242827701,34.19,76776.35,0.0,-0.6083,0.00016,27.80995]
[1779242829715,34.19,76768.58,0.0,-0.6095,0.00016,27.78304]
[1779242834751,34.19,76766.55,0.0,-0.60981,0.00016,27.77607]
[1779242839786,34.19,76766.8,0.0,-0.60976,0.00016,27.77707]
[1779242841799,34.19,76773.16,0.0,-0.60878,0.00016,27.79923]
[1779242843813,34.19,76779.72,0.0,-0.60776,0.00016,27.82187]
[1779242847392,34.19,76772.47,0.0,-0.60888,0.00016,27.79686]
[1779242852877,34.2,76770.27,0.0,-0.60923,0.00016,27.78607]
[1779242854891,34.2,76763.19,0.0,-0.61033,0.00015,27.7614]
[1779242859925,34.2,76764.96,0.0,-0.61005,0.00016,27.76774]
[1779242864961,34.2,76767.44,0.0,-0.60966,0.00016,27.77653]
[1779242869996,34.2,76772.03,0.0,-0.60894,0.00016,27.79259]
[1779242871006,34.2,76778.14,0.0,-0.60799,0.00016,27.81371]
[1779242875032,34.2,76780.68,0.0,-0.6076,0.00016,27.82242]
[1779242878055,34.2,76773.59,0.0,-0.6087,0.00016,27.79798]
[1779242883088,34.2,76770.89,0.0,-0.60911,0.00016,27.78867]
[1779242888123,34.2,76772.91,0.0,-0.6088,0.00016,27.79572]
[1779242892151,34.2,76766.22,0.0,-0.60983,0.00016,27.77251]
[1779242897186,34.21,76773.43,0.0,-0.60871,0.00016,27.79768]
[1779242899200,34.21,76776.55,0.0,-0.60822,0.00016,27.80848]
[1779242904235,34.21,76779.66,0.0,-0.60774,0.00016,27.81918]
[1779242909269,34.2,76784.08,0.0,-0.60706,0.00016,27.83427]
[1779242914305,34.2,76789.96,0.0,-0.60616,0.00016,27.85101]
[1779242919340,34.2,76793.59,0.0,-0.6056,0.00016,27.8632]
[1779242924376,34.2,76789.06,0.0,-0.60631,0.00016,27.84778]
[1779242929411,34.2,76791.12,0.0,-0.60599,0.00016,27.8547]
[1779242934448,34.2,76791.51,0.0,-0.60593,0.00016,27.85595]
[1779242939483,34.2,76790.73,0.0,-0.60606,0.00016,27.85325]
[1779242944518,34.2,76782.46,0.0,-0.60735,0.00016,27.82504]
[1779242946532,34.2,76776.22,0.0,-0.60831,0.00016,27.80362]
[1779242951568,34.2,76772.97,0.0,-0.60881,0.00016,27.79247]
[1779242958617,34.2,76772.73,0.0,-0.60884,0.00016,27.7918]
[1779242963652,34.2,76773.04,0.0,-0.60879,0.00016,27.793]
[1779242968684,34.21,76772.49,0.0,-0.60887,0.00016,27.7912]
[1779242973721,34.21,76771.21,0.0,-0.60907,0.00016,27.78364]
[1779242978758,34.21,76773.4,0.0,-0.60873,0.00016,27.79134]
[1779242983794,34.21,76769.43,0.0,-0.60934,0.00016,27.77767]
[1779242988828,34.21,76768.59,0.0,-0.60946,0.00016,27.77488]
[1779242993864,34.21,76768.92,0.0,-0.6094,0.00016,27.77617]
[1779242998513,34.22,76761.65,0.0,-0.61053,0.00015,27.75089]
[1779242999906,34.21,76753.43,0.0,-0.6118,0.00015,27.72179]
[1779243000913,34.21,76752.24,0.0,-0.61199,0.00015,27.71754]
[1779243005948,34.21,76752.82,0.0,-0.61191,0.00015,27.71943]
[1779243009977,34.21,76759.88,0.0,-0.61082,0.00015,27.74421]
[1779243012997,34.21,76764.89,0.0,-0.61005,0.00016,27.76161]
[1779243018653,34.2,76764.2,0.0,-0.61018,0.00016,27.75886]
[1779243024074,34.2,76769.39,0.0,-0.60938,0.00016,27.77678]
[1779243027095,34.2,76762.28,0.0,-0.61048,0.00015,27.75204]
[1779243032131,34.2,76762.15,0.0,-0.6105,0.00015,27.74857]
[1779243037166,34.21,76761.46,0.0,-0.6106,0.00015,27.74631]
[1779243043208,34.2,76764.85,0.0,-0.61009,0.00016,27.75789]
[1779243048251,34.2,76764.57,0.0,-0.61015,0.00016,27.75664]
[1779243051271,34.2,76771.42,0.0,-0.60909,0.00016,27.78036]
[1779243054294,34.2,76768.19,0.0,-0.60959,0.00016,27.76921]
[1779243059332,34.2,76767.21,0.0,-0.60973,0.00016,27.76598]
[1779243064365,34.2,76760.87,0.0,-0.6107,0.00015,27.74401]
[1779243068392,34.21,76771.05,0.0,-0.60911,0.00016,27.77978]
[1779243069398,34.21,76770.1,0.0,-0.60926,0.00016,27.77652]
[1779243074433,34.21,76768.52,0.0,-0.6095,0.00016,27.7712]
[1779243076447,34.21,76761.2,0.0,-0.61063,0.00015,27.74569]
[1779243077455,34.21,76752.5,0.0,-0.61198,0.00015,27.71494]
[1779243078467,34.21,76752.53,0.0,-0.61197,0.00015,27.71501]
[1779243083496,34.21,76745.67,0.0,-0.61304,0.00015,27.69044]
[1779243087527,34.21,76739.03,0.0,-0.61407,0.00015,27.66651]
[1779243089543,34.21,76729.28,0.0,-0.61558,0.00015,27.63116]
[1779243090550,34.21,76729.26,0.0,-0.61558,0.00015,27.63109]
[1779243093580,34.21,76722.98,0.0,-0.61657,0.00015,27.6049]
[1779243096594,34.21,76720.22,0.0,-0.61699,0.00015,27.59483]
[1779243101629,34.21,76722.17,0.0,-0.61668,0.00015,27.60217]
[1779243106665,34.21,76723.25,0.0,-0.61651,0.00015,27.60627]
[1779243112706,34.21,76725.94,0.0,-0.61609,0.00015,27.61626]
[1779243116735,34.21,76717.74,0.0,-0.61735,0.00015,27.58628]
[1779243121770,34.22,76711.58,0.0,-0.61828,0.00015,27.56373]
[1779243126809,34.22,76708.17,0.0,-0.6188,0.00015,27.55133]
[1779243131841,34.22,76705.72,0.0,-0.61916,0.00015,27.54247]
[1779243136876,34.23,76704.52,0.0,-0.61933,0.00015,27.53828]
[1779243141910,34.23,76705.22,0.0,-0.61921,0.00015,27.54117]
[1779243147953,34.23,76706.02,0.0,-0.61907,0.00015,27.54449]
[1779243152990,34.24,76708.97,0.0,-0.61862,0.00015,27.55249]
[1779243158024,34.24,76711.33,0.0,-0.61825,0.00015,27.56145]
[1779243163059,34.24,76711.81,0.0,-0.61817,0.00015,27.5634]
[1779243168093,34.24,76715.91,0.0,-0.61753,0.00015,27.5787]
[1779243173128,34.25,76716.68,0.0,-0.61741,0.00015,27.58164]
[1779243178163,34.25,76720.03,0.0,-0.61689,0.00015,27.59404]
[1779243183200,34.25,76717.4,0.0,-0.61729,0.00015,27.58444]
[1779243188235,34.25,76713.67,0.0,-0.61786,0.00015,27.5708]
[1779243193269,34.25,76710.92,0.0,-0.61827,0.00015,27.5608]
[1779243198304,34.25,76713.53,0.0,-0.61786,0.00015,27.57066]
[1779243202333,34.26,76720.15,0.0,-0.61684,0.00015,27.59517]
[1779243207367,34.26,76720.39,0.0,-0.61679,0.00015,27.59614]
[1779243212406,34.26,76721.39,0.0,-0.61665,0.00015,27.59665]
[1779243217440,34.26,76721.54,0.0,-0.61662,0.00015,27.5973]
[1779243222475,34.26,76722.59,0.0,-0.61646,0.00015,27.60125]
[1779243230133,34.26,76723.86,0.0,-0.61625,0.00015,27.60604]
[1779243235569,34.26,76725.07,0.0,-0.61606,0.00015,27.61054]
[1779243240603,34.26,76721.02,0.0,-0.61668,0.00015,27.59585]
[1779243245646,34.27,76722.27,0.0,-0.61648,0.00015,27.60057]
[1779243249666,34.27,76728.32,0.0,-0.61554,0.00015,27.62273]
[1779243254701,34.27,76729.57,0.0,-0.61535,0.00015,27.62731]
[1779243257722,34.27,76747.66,0.0,-0.61256,0.00015,27.69234]
[1779243258729,34.27,76758.87,0.0,-0.61082,0.00015,27.73193]
[1779243259735,34.27,76758.25,0.0,-0.61092,0.00015,27.7297]
[1779243264771,34.26,76755.68,0.0,-0.61133,0.00015,27.72038]
[1779243269806,34.26,76753.49,0.0,-0.61169,0.00015,27.71231]
[1779243274840,34.26,76747.37,0.0,-0.61266,0.00015,27.68715]
[1779243279875,34.25,76743.72,0.0,-0.61324,0.00015,27.67386]
[1779243284912,34.25,76745.74,0.0,-0.61293,0.00015,27.68085]
[1779243289947,34.25,76748.29,0.0,-0.61255,0.00015,27.68969]
[1779243294980,34.24,76747.3,0.0,-0.61272,0.00015,27.6859]
[1779243299008,34.24,76753.97,0.0,-0.61169,0.00015,27.70947]
[1779243304049,34.24,76761.55,0.0,-0.61051,0.00015,27.73631]
[1779243309084,34.24,76764.6,0.0,-0.61003,0.00015,27.74707]
[1779243314118,34.24,76763.48,0.0,-0.6102,0.00015,27.74323]
[1779243319153,34.25,76771.31,0.0,-0.60899,0.00016,27.77056]
[1779243324188,34.25,76776.26,0.0,-0.60822,0.00016,27.78765]
[1779243329223,34.25,76775.19,0.0,-0.60839,0.00016,27.78391]
[1779243334258,34.25,76770.57,0.0,-0.60912,0.00016,27.7647]
[1779243340909,34.25,76770.46,0.0,-0.60913,0.00016,27.76436]
[1779243346342,34.25,76765.26,0.0,-0.60993,0.00015,27.74633]
[1779243351377,34.25,76762.19,0.0,-0.6104,0.00015,27.73572]
[1779243356412,34.25,76762.62,0.0,-0.61033,0.00015,27.73739]
[1779243361450,34.25,76762.79,0.0,-0.61029,0.00015,27.73815]
[1779243362454,34.25,76754.98,0.0,-0.61151,0.00015,27.71064]
[1779243363461,34.25,76754.81,0.0,-0.61154,0.00015,27.70999]
[1779243368499,34.25,76758.69,0.0,-0.61095,0.00015,27.72343]
[1779243373534,34.24,76759.0,0.0,-0.61091,0.00015,27.72425]
[1779243378569,34.24,76760.82,0.0,-0.61064,0.00015,27.73038]
[1779243383605,34.24,76760.48,0.0,-0.61071,0.00015,27.72892]
[1779243389648,34.23,76761.28,0.0,-0.6106,0.00015,27.73142]
[1779243394681,34.23,76761.5,0.0,-0.61059,0.00015,27.72869]
[1779243397702,34.23,76768.05,0.0,-0.60958,0.00016,27.75142]
[1779243401731,34.23,76776.62,0.0,-0.60825,0.00016,27.78113]
[1779243403745,34.23,76784.45,0.0,-0.60704,0.00016,27.80801]
[1779243408779,34.23,76783.71,0.0,-0.60715,0.00016,27.80546]
[1779243411801,34.23,76777.43,0.0,-0.60813,0.00016,27.78392]
[1779243414829,34.23,76770.97,0.0,-0.60913,0.00016,27.76162]
[1779243417849,34.23,76766.58,0.0,-0.60981,0.00016,27.74641]
[1779243422885,34.23,76764.49,0.0,-0.61012,0.00016,27.73926]
[1779243426914,34.23,76757.08,0.0,-0.61126,0.00015,27.71338]
[1779243432971,34.24,76755.34,0.0,-0.61152,0.00015,27.70755]
[1779243437991,34.24,76756.87,0.0,-0.61127,0.00015,27.71322]
[1779243443024,34.24,76756.31,0.0,-0.61134,0.00015,27.71154]
[1779243448060,34.25,76753.33,0.0,-0.61179,0.00015,27.70129]
[1779243449067,34.25,76745.45,0.0,-0.61301,0.00015,27.67326]
[1779243454102,34.25,76744.5,0.0,-0.61317,0.00015,27.66658]
[1779243459137,34.25,76742.44,0.0,-0.61349,0.00015,27.65912]
[1779243464172,34.24,76740.16,0.0,-0.61385,0.00015,27.65085]
[1779243467192,34.24,76746.2,0.0,-0.61292,0.00015,27.67242]
[1779243472228,34.24,76748.47,0.0,-0.61258,0.00015,27.68033]
[1779243477262,34.24,76745.41,0.0,-0.61306,0.00015,27.66925]
[1779243482298,34.24,76745.01,0.0,-0.61313,0.00015,27.66768]
[1779243488945,34.24,76743.02,0.0,-0.61344,0.00015,27.66041]
[1779243494381,34.23,76744.44,0.0,-0.61323,0.00015,27.66538]
[1779243500023,34.23,76753.21,0.0,-0.61188,0.00015,27.69649]
[1779243505459,34.23,76752.22,0.0,-0.61204,0.00015,27.69276]
[1779243510493,34.23,76752.25,0.0,-0.61204,0.00015,27.69269]
[1779243515530,34.22,76758.84,0.0,-0.61105,0.00015,27.71251]
[1779243520565,34.22,76754.07,0.0,-0.6118,0.00015,27.69541]
[1779243525599,34.22,76751.53,0.0,-0.6122,0.00015,27.6862]
[1779243530635,34.22,76752.07,0.0,-0.61213,0.00015,27.68795]
[1779243535669,34.21,76745.71,0.0,-0.61312,0.00015,27.66515]
[1779243541712,34.21,76744.5,0.0,-0.61331,0.00015,27.66073]
[1779243546749,34.21,76745.18,0.0,-0.61321,0.00015,27.6631]
[1779243551782,34.21,76741.65,0.0,-0.61376,0.00015,27.65038]
[1779243553797,34.21,76735.42,0.0,-0.61472,0.00015,27.62791]
[1779243558831,34.21,76735.68,0.0,-0.61468,0.00015,27.62888]
[1779243563866,34.21,76737.25,0.0,-0.61444,0.00015,27.63455]
[1779243568901,34.21,76741.59,0.0,-0.61377,0.00015,27.65017]
[1779243573935,34.21,76742.85,0.0,-0.61359,0.00015,27.65137]
[1779243578973,34.21,76744.58,0.0,-0.61333,0.00015,27.65746]
[1779243584006,34.21,76747.19,0.0,-0.61293,0.00015,27.66665]
[1779243587027,34.2,76755.06,0.0,-0.61171,0.00016,27.69453]
[1779243589058,34.2,76764.48,0.0,-0.61025,0.00016,27.7277]
[1779243591072,34.21,76771.85,0.0,-0.60911,0.00016,27.75346]
[1779243596107,34.21,76760.44,0.0,-0.61087,0.00016,27.71372]
[1779243598122,34.21,76759.6,0.0,-0.611,0.00016,27.71085]
[1779243603157,34.21,76765.01,0.0,-0.61015,0.00016,27.73008]
[1779243608194,34.22,76770.22,0.0,-0.60933,0.00016,27.74847]
[1779243613226,34.22,76770.11,0.0,-0.60934,0.00016,27.74821]
[1779243619268,34.22,76773.22,0.0,-0.60885,0.00016,27.75913]
[1779243624308,34.22,76772.68,0.0,-0.60892,0.00016,27.75739]
[1779243629345,34.22,76775.61,0.0,-0.60847,0.00016,27.76761]
[1779243631361,34.22,76784.1,0.0,-0.60716,0.00016,27.79354]
[1779243634382,34.22,76790.16,0.0,-0.60622,0.00016,27.81413]
[1779243639416,34.22,76790.58,0.0,-0.60616,0.00016,27.81548]
[1779243644454,34.22,76798.29,0.0,-0.60496,0.00016,27.84141]
[1779243649490,34.22,76797.84,0.0,-0.60504,0.00016,27.83974]
[1779243654531,34.21,76797.34,0.0,-0.60513,0.00016,27.8379]
[1779243656125,34.21,76788.59,0.0,-0.60649,0.00016,27.80829]
[1779243657546,34.21,76786.85,0.0,-0.60676,0.00016,27.80233]
[1779243661574,34.21,76779.87,0.0,-0.60785,0.00016,27.77842]
[1779243664596,34.21,76785.9,0.0,-0.60691,0.00016,27.79905]
[1779243669630,34.21,76782.98,0.0,-0.60737,0.00016,27.78898]
[1779243674665,34.21,76778.93,0.0,-0.608,0.00016,27.77501]
[1779243679701,34.21,76776.39,0.0,-0.6084,0.00016,27.76622]
[1779243684735,34.21,76775.64,0.0,-0.60852,0.00016,27.7636]
[1779243689770,34.21,76777.12,0.0,-0.60829,0.00016,27.76866]
[1779243694806,34.21,76773.31,0.0,-0.6089,0.00016,27.75221]
[1779243699841,34.21,76771.62,0.0,-0.60916,0.00016,27.74636]
[1779243704876,34.21,76770.96,0.0,-0.60926,0.00016,27.74408]
[1779243709911,34.21,76765.32,0.0,-0.61013,0.00016,27.72446]
[1779243715953,34.21,76769.41,0.0,-0.6095,0.00016,27.73879]
[1779243720988,34.21,76768.83,0.0,-0.60958,0.00016,27.73681]
[1779243726024,34.21,76767.59,0.0,-0.60977,0.00016,27.73255]
[1779243731060,34.21,76768.96,0.0,-0.60956,0.00016,27.73739]
[1779243736095,34.21,76768.07,0.0,-0.60969,0.00016,27.73438]
[1779243741129,34.21,76772.39,0.0,-0.60902,0.00016,27.74946]
[1779243745157,34.21,76783.99,0.0,-0.60721,0.00016,27.78942]
[1779243746164,34.21,76786.5,0.0,-0.60683,0.00016,27.79797]
[1779243751199,34.21,76788.54,0.0,-0.60653,0.00016,27.80158]
[1779243753214,34.21,76795.61,0.0,-0.60543,0.00016,27.82548]
[1779243755228,34.21,76800.47,0.0,-0.60468,0.00016,27.84174]
[1779243760263,34.21,76802.18,0.0,-0.60442,0.00016,27.84724]
[1779243765297,34.21,76804.73,0.0,-0.60402,0.00016,27.85577]
[1779243770332,34.21,76805.29,0.0,-0.60393,0.00016,27.85781]
[1779243772346,34.21,76799.19,0.0,-0.60487,0.00016,27.83747]
[1779243775368,34.21,76792.96,0.0,-0.60584,0.00016,27.81652]
[1779243778388,34.21,76787.72,0.0,-0.60666,0.00016,27.79864]
[1779243783422,34.21,76783.77,0.0,-0.60728,0.00016,27.78509]
[1779243785438,34.21,76789.99,0.0,-0.60631,0.00016,27.80624]
[1779243790472,34.21,76791.89,0.0,-0.60603,0.00016,27.81253]
[1779243795514,34.2,76793.81,0.0,-0.60574,0.00016,27.81887]
[1779243800547,34.2,76793.76,0.0,-0.60575,0.00016,27.81856]
[1779243805583,34.2,76797.29,0.0,-0.60521,0.00016,27.83033]
[1779243810619,34.2,76794.92,0.0,-0.60559,0.00016,27.82218]
[1779243815651,34.19,76796.62,0.0,-0.60534,0.00016,27.82454]
[1779243820688,34.19,76800.07,0.0,-0.60481,0.00016,27.83599]
[1779243822703,34.19,76806.7,0.0,-0.60378,0.00016,27.85811]
[1779243824715,34.19,76811.04,0.0,-0.60311,0.00016,27.87244]
[1779243829756,34.19,76816.07,0.0,-0.60232,0.00016,27.88904]
[1779243834791,34.19,76816.64,0.0,-0.60223,0.00016,27.89101]
[1779243835596,34.19,76816.64,0.0,-0.60223,0.00016,27.89101]
[1779243835612,34.19,76816.64,0.0,-0.60223,0.00016,27.89101]
[1779243835799,34.19,76816.16,0.0,-0.6023,0.00016,27.88945]
[1779243837409,34.19,76823.71,0.0,-0.60112,0.00016,27.91418]
[1779243842848,34.19,76832.9,0.0,-0.59969,0.00016,27.94395]
[1779243845019,34.19,76834.11,0.0,-0.5995,0.00016,27.94783]
[1779243845082,34.19,76839.64,0.0,-0.59863,0.00016,27.96551]
[1779243847484,34.19,76855.04,0.0,-0.59625,0.00016,28.0137]
[1779243848210,34.19,76855.04,0.0,-0.59625,0.00016,28.0137]
[1779243848219,34.19,76855.04,0.0,-0.59625,0.00016,28.0137]
[1779243848237,34.19,76855.04,0.0,-0.59625,0.00016,28.0137]
[1779243848249,34.19,76855.04,0.0,-0.59625,0.00016,28.0137]
[1779243848336,34.19,76851.0,0.0,-0.59688,0.00016,28.00104]
[1779243848825,34.19,76851.0,0.0,-0.59688,0.00016,28.00104]
[1779243848834,34.19,76851.0,0.0,-0.59688,0.00016,28.00104]
[1779243848854,34.19,76851.0,0.0,-0.59688,0.00016,28.00104]
[1779243848864,34.19,76851.0,0.0,-0.59688,0.00016,28.00104]
[1779243848883,34.19,76851.0,0.0,-0.59688,0.00016,28.00104]
[1779243848925,34.18,76851.98,0.0,-0.59675,0.00016,28.00371]
[1779243853924,34.16,76846.24,0.0,-0.5977,0.00016,27.9848]
[1779243858964,34.16,76849.32,0.0,-0.59722,0.00016,27.99441]
[1779243859970,34.16,76855.52,0.0,-0.59625,0.00016,28.01385]
[1779243865011,34.16,76853.03,0.0,-0.59665,0.00016,28.00587]
[1779243870041,34.15,76852.3,0.0,-0.59677,0.00016,28.00342]
[1779243873065,34.15,76846.74,0.0,-0.59766,0.00016,27.98258]
[1779243878097,34.15,76844.09,0.0,-0.59808,0.00016,27.97408]
[1779243881309,34.15,76844.01,0.0,-0.5981,0.00016,27.97379]
[1779243881343,34.15,76844.01,0.0,-0.5981,0.00016,27.97379]
[1779243881352,34.15,76844.01,0.0,-0.5981,0.00016,27.97379]
[1779243881384,34.15,76844.01,0.0,-0.5981,0.00016,27.97379]
[1779243881415,34.15,76841.99,0.0,-0.59841,0.00016,27.96734]
[1779243883131,34.15,76836.52,0.0,-0.59927,0.00016,27.94982]
[1779243884028,34.15,76836.52,0.0,-0.59927,0.00016,27.94982]
[1779243884033,34.15,76836.52,0.0,-0.59927,0.00016,27.94982]
[1779243884042,34.15,76836.52,0.0,-0.59927,0.00016,27.94982]
[1779243884139,34.15,76836.47,0.0,-0.59928,0.00016,27.94965]
[1779243889174,34.15,76834.0,0.0,-0.59967,0.00016,27.9417]
[1779243894208,34.15,76828.94,0.0,-0.60046,0.00016,27.92538]
[1779243899243,34.15,76828.55,0.0,-0.60051,0.00016,27.92419]
[1779243904279,34.15,76832.84,0.0,-0.59984,0.00016,27.93814]
[1779243909312,34.15,76833.44,0.0,-0.59974,0.00016,27.94011]
[1779243914351,34.15,76833.33,0.0,-0.59976,0.00016,27.93976]
[1779243919391,34.15,76831.32,0.0,-0.60007,0.00016,27.93327]
[1779243922406,34.15,76825.39,0.0,-0.601,0.00016,27.91404]
[1779243925428,34.15,76823.46,0.0,-0.6013,0.00016,27.90779]
[1779243928829,34.15,76822.8,0.0,-0.6014,0.00016,27.90569]
[1779243928852,34.15,76822.8,0.0,-0.6014,0.00016,27.90569]
[1779243929456,34.16,76821.64,0.0,-0.60158,0.00016,27.90192]
[1779243934492,34.15,76807.66,0.0,-0.60378,0.00016,27.85241]
[1779243935497,34.15,76802.32,0.0,-0.60462,0.00016,27.83454]
[1779243940533,34.15,76802.99,0.0,-0.60452,0.00016,27.83674]
[1779243945568,34.15,76798.72,0.0,-0.60518,0.00016,27.82234]
[1779243950603,34.15,76798.88,0.0,-0.60516,0.00016,27.82282]
[1779243955639,34.15,76801.99,0.0,-0.60468,0.00016,27.83323]
[1779243961683,34.15,76802.86,0.0,-0.60455,0.00016,27.83608]
[1779243966720,34.15,76804.24,0.0,-0.60434,0.00016,27.84065]
[1779243968329,34.15,76787.79,0.0,-0.6069,0.00016,27.78501]
[1779243969742,34.15,76785.84,0.0,-0.6072,0.00016,27.77835]
[1779243974777,34.15,76782.62,0.0,-0.6077,0.00016,27.7674]
[1779243979827,34.15,76784.62,0.0,-0.60739,0.00016,27.77435]
[1779243984846,34.15,76781.94,0.0,-0.6078,0.00016,27.76519]
[1779243989882,34.15,76779.99,0.0,-0.6081,0.00016,27.75853]
[1779243994918,34.15,76778.4,0.0,-0.60836,0.00016,27.74987]
[1779243999952,34.15,76783.3,0.0,-0.60759,0.00016,27.76679]
[1779244004989,34.15,76776.72,0.0,-0.60862,0.00016,27.74414]
[1779244010025,34.16,76773.67,0.0,-0.60909,0.00016,27.73364]
[1779244015061,34.16,76772.19,0.0,-0.60931,0.00016,27.7286]
[1779244020096,34.16,76771.84,0.0,-0.60936,0.00016,27.72748]
[1779244025130,34.16,76772.2,0.0,-0.6093,0.00016,27.72882]
[1779244030165,34.16,76769.85,0.0,-0.60966,0.00016,27.72073]
[1779244034192,34.16,76763.64,0.0,-0.61062,0.00016,27.69908]
[1779244039228,34.16,76764.3,0.0,-0.61051,0.00016,27.70156]
[1779244044262,34.17,76764.47,0.0,-0.61048,0.00016,27.70231]
[1779244051312,34.17,76765.16,0.0,-0.61037,0.00016,27.70171]
[1779244057354,34.17,76769.04,0.0,-0.60976,0.00016,27.71545]
[1779244062390,34.17,76765.43,0.0,-0.61032,0.00016,27.70292]
[1779244065410,34.17,76760.18,0.0,-0.61113,0.00016,27.68446]
[1779244066416,34.17,76753.1,0.0,-0.61223,0.00016,27.65942]
[1779244068430,34.17,76749.86,0.0,-0.61274,0.00016,27.64779]
[1779244073466,34.17,76750.99,0.0,-0.61257,0.00016,27.65164]
[1779244078500,34.17,76751.24,0.0,-0.61254,0.00016,27.65236]
[1779244083535,34.17,76752.32,0.0,-0.61238,0.00016,27.65607]
[1779244088572,34.16,76754.75,0.0,-0.61201,0.00016,27.66458]
[1779244093607,34.16,76757.66,0.0,-0.61156,0.00016,27.67476]
[1779244099252,34.16,76758.65,0.0,-0.61142,0.00016,27.67808]
[1779244104685,34.16,76760.46,0.0,-0.61115,0.00016,27.68429]
[1779244109719,34.16,76754.49,0.0,-0.61208,0.00016,27.66302]
[1779244114754,34.15,76753.91,0.0,-0.61219,0.00016,27.65762]
[1779244119790,34.15,76751.84,0.0,-0.61251,0.00016,27.65016]
[1779244124824,34.15,76751.41,0.0,-0.61259,0.00016,27.64854]
[1779244128852,34.15,76745.49,0.0,-0.61351,0.00016,27.62729]
[1779244133892,34.15,76745.84,0.0,-0.61345,0.00016,27.62851]
[1779244138925,34.15,76749.55,0.0,-0.61288,0.00016,27.64174]
[1779244143964,34.15,76747.74,0.0,-0.61317,0.00016,27.63519]
[1779244149605,34.15,76746.47,0.0,-0.61337,0.00016,27.63058]
[1779244153027,34.15,76739.04,0.0,-0.61452,0.00016,27.60378]
[1779244158063,34.15,76735.14,0.0,-0.61512,0.00016,27.5897]
[1779244163098,34.15,76730.98,0.0,-0.61576,0.00015,27.57467]
[1779244168133,34.15,76730.26,0.0,-0.61587,0.00015,27.57218]
[1779244172160,34.15,76736.49,0.0,-0.61491,0.00016,27.59173]
[1779244177197,34.15,76737.84,0.0,-0.61469,0.00016,27.59671]
[1779244182231,34.16,76732.24,0.0,-0.61556,0.00015,27.57647]
[1779244187279,34.16,76732.19,0.0,-0.61556,0.00015,27.57642]
[1779244192315,34.16,76732.08,0.0,-0.61557,0.00015,27.57615]
[1779244197352,34.16,76730.76,0.0,-0.61577,0.00015,27.57147]
[1779244202385,34.16,76728.63,0.0,-0.61609,0.00015,27.56383]
[1779244208427,34.17,76730.0,0.0,-0.61587,0.00015,27.56902]
[1779244211449,34.17,76719.85,0.0,-0.61744,0.00015,27.53183]
[1779244213466,34.17,76712.09,0.0,-0.61863,0.00015,27.50314]
[1779244214477,34.17,76679.53,0.0,-0.62365,0.00015,27.37974]
[1779244215481,34.17,76664.5,0.0,-0.62597,0.00015,27.32131]
[1779244216485,34.17,76665.53,0.0,-0.62581,0.00015,27.32537]
[1779244217496,34.17,76676.03,0.0,-0.6242,0.00015,27.36604]
[1779244220514,34.16,76669.42,0.0,-0.62523,0.00015,27.34012]
[1779244224540,34.16,76658.92,0.0,-0.62685,0.00015,27.29871]
[1779244229576,34.16,76660.59,0.0,-0.62661,0.00015,27.30509]
[1779244230582,34.16,76668.39,0.0,-0.62541,0.00015,27.3356]
[1779244235617,34.15,76674.6,0.0,-0.62448,0.00015,27.35615]
[1779244240651,34.15,76676.06,0.0,-0.62428,0.00015,27.3614]
[1779244245687,34.15,76672.86,0.0,-0.62478,0.00015,27.3486]
[1779244249714,34.14,76663.08,0.0,-0.6263,0.00015,27.31014]
[1779244251729,34.14,76656.2,0.0,-0.62736,0.00015,27.28295]
[1779244255758,34.14,76644.16,0.0,-0.62921,0.00015,27.23494]
[1779244260792,34.14,76643.15,0.0,-0.62937,0.00015,27.23092]
[1779244263814,34.14,76650.35,0.0,-0.62826,0.00015,27.25965]
[1779244266834,34.14,76657.06,0.0,-0.62724,0.00015,27.28619]
[1779244268850,34.14,76664.22,0.0,-0.62614,0.00015,27.31431]
[1779244270863,34.14,76657.84,0.0,-0.62712,0.00015,27.2891]
[1779244275897,34.14,76651.72,0.0,-0.62807,0.00015,27.2647]
[1779244279926,34.14,76643.13,0.0,-0.62939,0.00015,27.23035]
[1779244280933,34.14,76636.27,0.0,-0.63044,0.00015,27.20277]
[1779244281939,34.14,76630.01,0.0,-0.6314,0.00015,27.17745]
[1779244286974,34.14,76624.69,0.0,-0.63221,0.00015,27.15599]
[1779244288989,34.14,76610.08,0.0,-0.63444,0.00015,27.09606]
[1779244294023,34.14,76609.5,0.0,-0.63453,0.00015,27.0908]
[1779244298052,34.15,76603.65,0.0,-0.63541,0.00015,27.06688]
[1779244301074,34.15,76594.52,0.0,-0.63679,0.00015,27.02892]
[1779244303087,34.15,76599.88,0.0,-0.63597,0.00015,27.0515]
[1779244305103,34.15,76604.44,0.0,-0.63527,0.00015,27.0706]
[1779244306110,34.15,76610.35,0.0,-0.63436,0.00015,27.09521]
[1779244307117,34.15,76602.33,0.0,-0.63558,0.00015,27.06201]
[1779244308148,34.16,76600.01,0.0,-0.63593,0.00015,27.05244]
[1779244310749,34.16,76594.26,0.0,-0.6368,0.00015,27.0286]
[1779244316188,34.16,76598.14,0.0,-0.63621,0.00015,27.04477]
[1779244319209,34.16,76606.31,0.0,-0.63497,0.00015,27.07873]
[1779244323236,34.16,76604.47,0.0,-0.63524,0.00015,27.07132]
[1779244325251,34.16,76598.0,0.0,-0.63622,0.00015,27.04457]
[1779244329278,34.16,76587.71,0.0,-0.63779,0.00015,27.00127]
[1779244330901,34.16,76575.6,0.0,-0.63964,0.00015,26.94974]
[1779244332299,34.16,76574.78,0.0,-0.63977,0.00015,26.94613]
[1779244337334,34.16,76573.98,0.0,-0.63989,0.00015,26.94266]
[1779244340974,34.16,76589.28,0.0,-0.63756,0.00015,27.00775]
[1779244345390,34.16,76577.86,0.0,-0.63929,0.00015,26.95935]
[1779244346397,34.16,76570.15,0.0,-0.64047,0.00015,26.92643]
[1779244347404,34.16,76576.76,0.0,-0.63946,0.00015,26.95475]
[1779244349419,34.16,76581.21,0.0,-0.63878,0.00015,26.97374]
[1779244352441,34.16,76592.73,0.0,-0.63703,0.00015,27.01942]
[1779244357479,34.17,76598.87,0.0,-0.63607,0.00015,27.04564]
[1779244359493,34.17,76605.71,0.0,-0.63502,0.00015,27.0744]
[1779244364526,34.17,76603.93,0.0,-0.63527,0.00015,27.06746]
[1779244369562,34.18,76602.7,0.0,-0.63544,0.00015,27.06271]
[1779244374597,34.18,76604.61,0.0,-0.63513,0.00015,27.07121]
[1779244376614,34.18,76616.44,0.0,-0.63332,0.00015,27.12018]
[1779244380646,34.19,76624.89,0.0,-0.63202,0.00015,27.15489]
[1779244385681,34.19,76624.92,0.0,-0.63201,0.00015,27.15513]
[1779244390716,34.19,76623.39,0.0,-0.63224,0.00015,27.149]
[1779244395752,34.19,76622.89,0.0,-0.63231,0.00015,27.14707]
[1779244399780,34.19,76615.83,0.0,-0.63339,0.00015,27.11826]
[1779244404814,34.19,76616.98,0.0,-0.6332,0.00015,27.12317]
[1779244409849,34.19,76620.27,0.0,-0.63269,0.00015,27.13678]
[1779244413878,34.19,76629.29,0.0,-0.63133,0.00015,27.17027]
[1779244415891,34.19,76639.58,0.0,-0.62975,0.00015,27.21173]
[1779244416899,34.19,76645.65,0.0,-0.62882,0.00015,27.23597]
[1779244421933,34.19,76648.63,0.0,-0.62838,0.00015,27.2476]
[1779244426969,34.19,76641.83,0.0,-0.62943,0.00015,27.22026]
[1779244428982,34.19,76635.86,0.0,-0.63034,0.00015,27.19625]
[1779244432006,34.19,76642.07,0.0,-0.62939,0.00015,27.22114]
[1779244437039,34.19,76641.14,0.0,-0.62954,0.00015,27.21729]
[1779244442074,34.19,76637.56,0.0,-0.63009,0.00015,27.20285]
[1779244447108,34.19,76640.76,0.0,-0.6296,0.00015,27.21568]
[1779244452146,34.18,76642.9,0.0,-0.62928,0.00015,27.22415]
[1779244456173,34.18,76651.33,0.0,-0.62799,0.00015,27.25764]
[1779244461208,34.18,76651.02,0.0,-0.62804,0.00015,27.25625]
[1779244466243,34.18,76654.1,0.0,-0.62758,0.00015,27.26826]
[1779244471280,34.18,76643.56,0.0,-0.62922,0.00015,27.22281]
[1779244476326,34.18,76644.45,0.0,-0.62909,0.00015,27.22629]
[1779244481983,34.18,76642.14,0.0,-0.62945,0.00015,27.21697]
[1779244486395,34.18,76648.24,0.0,-0.62851,0.00015,27.24129]
[1779244489416,34.17,76653.95,0.0,-0.62764,0.00015,27.26388]
[1779244490424,34.17,76667.42,0.0,-0.62557,0.00015,27.31683]
[1779244492053,34.17,76683.13,0.0,-0.62316,0.00015,27.37754]
[1779244497471,34.17,76676.51,0.0,-0.6242,0.00015,27.35147]
[1779244502507,34.16,76677.39,0.0,-0.62408,0.00015,27.35445]
[1779244505529,34.16,76669.6,0.0,-0.6253,0.00015,27.32392]
[1779244507541,34.16,76659.75,0.0,-0.62682,0.00015,27.28517]
[1779244509556,34.16,76656.54,0.0,-0.62731,0.00015,27.27242]
[1779244514594,34.15,76648.98,0.0,-0.62848,0.00015,27.24226]
[1779244516609,34.15,76641.42,0.0,-0.62964,0.00015,27.21201]
[1779244518628,34.15,76630.83,0.0,-0.63127,0.00015,27.16931]
[1779244523656,34.16,76629.44,0.0,-0.63147,0.00015,27.16382]
[1779244526677,34.16,76635.34,0.0,-0.63057,0.00015,27.18776]
[1779244532335,34.16,76634.96,0.0,-0.63064,0.00015,27.18297]
[1779244536747,34.16,76628.63,0.0,-0.63161,0.00015,27.15741]
[1779244541782,34.16,76628.07,0.0,-0.63169,0.00015,27.15526]
[1779244546818,34.16,76627.05,0.0,-0.63184,0.00015,27.15127]
[1779244551853,34.16,76627.96,0.0,-0.63169,0.00015,27.15509]
[1779244556887,34.16,76632.66,0.0,-0.63097,0.00015,27.17422]
[1779244561923,34.16,76629.43,0.0,-0.63146,0.00015,27.16118]
[1779244565951,34.16,76623.02,0.0,-0.63244,0.00015,27.13517]
[1779244570985,34.17,76622.4,0.0,-0.63253,0.00015,27.13284]
[1779244576021,34.17,76620.83,0.0,-0.63276,0.00015,27.12659]
[1779244580050,34.17,76613.2,0.0,-0.63392,0.00015,27.0953]
[1779244581055,34.17,76594.52,0.0,-0.63678,0.00015,27.01762]
[1779244583069,34.17,76586.86,0.0,-0.63794,0.00015,26.98542]
[1779244588106,34.17,76583.78,0.0,-0.63841,0.00015,26.97256]
[1779244593142,34.17,76588.45,0.0,-0.6377,0.00015,26.98916]
[1779244597168,34.17,76594.89,0.0,-0.63672,0.00015,27.01621]
[1779244601197,34.17,76601.51,0.0,-0.63571,0.00015,27.04387]
[1779244605229,34.17,76610.61,0.0,-0.63432,0.00015,27.08166]
[1779244610265,34.17,76606.41,0.0,-0.63496,0.00015,27.06431]
[1779244615301,34.17,76602.2,0.0,-0.63562,0.00015,27.04656]
[1779244620337,34.17,76604.04,0.0,-0.63534,0.00015,27.05398]
[1779244625371,34.16,76606.92,0.0,-0.63491,0.00015,27.06568]
[1779244630407,34.16,76609.64,0.0,-0.63451,0.00015,27.07666]
[1779244635441,34.16,76610.59,0.0,-0.63438,0.00015,27.08029]
[1779244640485,34.16,76610.08,0.0,-0.63447,0.00015,27.07788]
[1779244643121,34.15,76616.15,0.0,-0.63355,0.00015,27.10275]
[1779244650554,34.15,76615.9,0.0,-0.63361,0.00015,27.1012]
[1779244655589,34.15,76612.41,0.0,-0.63417,0.00015,27.08314]
[1779244660624,34.14,76616.76,0.0,-0.63351,0.00015,27.10089]
[1779244663262,34.15,76621.04,0.0,-0.63285,0.00015,27.11863]
[1779244668680,34.15,76613.09,0.0,-0.63406,0.00015,27.0862]
[1779244673716,34.15,76612.04,0.0,-0.6342,0.00015,27.08221]
[1779244678751,34.15,76609.59,0.0,-0.63456,0.00015,27.07244]
[1779244680764,34.15,76603.12,0.0,-0.63556,0.00015,27.04545]
[1779244684793,34.15,76610.21,0.0,-0.63448,0.00015,27.07467]
[1779244686807,34.15,76616.82,0.0,-0.63348,0.00015,27.10174]
[1779244691842,34.15,76619.07,0.0,-0.63312,0.00015,27.11126]
[1779244696876,34.15,76617.56,0.0,-0.63335,0.00015,27.10526]
[1779244697884,34.15,76611.51,0.0,-0.63427,0.00015,27.08025]
[1779244703543,34.15,76611.61,0.0,-0.63426,0.00015,27.08057]
[1779244708960,34.15,76618.22,0.0,-0.63325,0.00015,27.10779]
[1779244713997,34.15,76617.37,0.0,-0.63339,0.00015,27.10121]
[1779244715012,34.15,76608.77,0.0,-0.63471,0.00015,27.06556]
[1779244720040,34.15,76608.49,0.0,-0.63477,0.00015,27.06411]
[1779244723062,34.15,76619.02,0.0,-0.63316,0.00015,27.10748]
[1779244728096,34.15,76621.41,0.0,-0.63278,0.00015,27.1175]
[1779244733132,34.15,76621.37,0.0,-0.63278,0.00015,27.11755]
[1779244738166,34.16,76614.92,0.0,-0.63376,0.00015,27.0913]
[1779244743206,34.16,76610.84,0.0,-0.63437,0.00015,27.07464]
[1779244748262,34.16,76605.96,0.0,-0.63511,0.00015,27.05457]
[1779244753301,34.16,76606.51,0.0,-0.63502,0.00015,27.05703]
[1779244754305,34.16,76620.71,0.0,-0.63285,0.00015,27.11563]
[1779244759340,34.16,76623.1,0.0,-0.63248,0.00015,27.12558]
[1779244764374,34.17,76620.99,0.0,-0.63279,0.00015,27.11713]
[1779244768403,34.17,76611.23,0.0,-0.63428,0.00015,27.07705]
[1779244773438,34.17,76608.72,0.0,-0.63468,0.00015,27.06341]
[1779244778472,34.17,76609.55,0.0,-0.63455,0.00015,27.06689]
[1779244783508,34.17,76598.88,0.0,-0.63618,0.00015,27.02262]
[1779244788543,34.17,76597.61,0.0,-0.63636,0.00015,27.01756]
[1779244793582,34.17,76599.39,0.0,-0.63608,0.00015,27.02526]
[1779244797606,34.17,76606.14,0.0,-0.63504,0.00015,27.05357]
[1779244799620,34.18,76611.23,0.0,-0.63426,0.00015,27.0747]
[1779244803649,34.18,76617.33,0.0,-0.63332,0.00015,27.10006]
[1779244808686,34.18,76621.28,0.0,-0.6327,0.00015,27.11654]
[1779244814317,34.18,76623.71,0.0,-0.63232,0.00015,27.1267]
[1779244819763,34.18,76622.52,0.0,-0.63249,0.00015,27.122]
[1779244824387,34.19,76630.68,0.0,-0.63124,0.00015,27.15529]
[1779244829833,34.19,76631.16,0.0,-0.63117,0.00015,27.15726]
[1779244834868,34.19,76636.25,0.0,-0.6304,0.00015,27.17453]
[1779244839908,34.19,76636.9,0.0,-0.6303,0.00015,27.1771]
[1779244844528,34.18,76630.24,0.0,-0.63133,0.00015,27.15015]
[1779244849977,34.19,76624.45,0.0,-0.63221,0.00015,27.12665]
[1779244852997,34.19,76616.94,0.0,-0.63336,0.00015,27.09602]
[1779244861054,34.19,76615.41,0.0,-0.63358,0.00015,27.09005]
[1779244866090,34.19,76610.82,0.0,-0.63428,0.00015,27.07121]
[1779244867097,34.19,76617.13,0.0,-0.63331,0.00015,27.09715]
[1779244872132,34.19,76613.63,0.0,-0.63386,0.00015,27.08257]
[1779244877166,34.19,76614.19,0.0,-0.63377,0.00015,27.08495]
[1779244882202,34.19,76610.98,0.0,-0.63425,0.00015,27.07185]
[1779244887237,34.19,76607.65,0.0,-0.63477,0.00015,27.05794]
[1779244892272,34.19,76609.91,0.0,-0.63444,0.00015,27.06386]
[1779244897310,34.19,76611.46,0.0,-0.63421,0.00015,27.07011]
[1779244902345,34.18,76611.9,0.0,-0.63415,0.00015,27.07176]
[1779244909393,34.18,76611.5,0.0,-0.63422,0.00015,27.06989]
[1779244912415,34.18,76605.37,0.0,-0.63516,0.00015,27.04446]
[1779244917450,34.18,76604.33,0.0,-0.63532,0.00015,27.04011]
[1779244922485,34.18,76598.03,0.0,-0.63628,0.00015,27.01389]
[1779244927520,34.18,76597.54,0.0,-0.63635,0.00015,27.01198]
[1779244933582,34.18,76595.91,0.0,-0.6366,0.00015,27.00524]
[1779244935591,34.18,76589.38,0.0,-0.63759,0.00015,26.9778]
[1779244937608,34.18,76582.12,0.0,-0.6387,0.00015,26.94713]
[1779244942641,34.18,76581.32,0.0,-0.63881,0.00015,26.94388]
[1779244945662,34.19,76592.0,0.0,-0.63718,0.00015,26.98906]
[1779244946668,34.19,76594.73,0.0,-0.63677,0.00015,27.00052]
[1779244951703,34.18,76595.49,0.0,-0.63667,0.00015,27.00033]
[1779244956739,34.19,76590.96,0.0,-0.63736,0.00015,26.98136]
[1779244961775,34.19,76586.8,0.0,-0.63798,0.00015,26.96402]
[1779244966809,34.19,76591.15,0.0,-0.63732,0.00015,26.98249]
[1779244972851,34.19,76592.71,0.0,-0.63707,0.00015,26.98918]
[1779244977885,34.19,76596.73,0.0,-0.63644,0.00015,27.00641]
[1779244982920,34.2,76598.19,0.0,-0.6362,0.00015,27.01303]
[1779244987955,34.2,76599.13,0.0,-0.63604,0.00015,27.01744]
[1779244992991,34.21,76597.71,0.0,-0.63624,0.00015,27.01199]
[1779244998027,34.21,76597.44,0.0,-0.63626,0.00015,27.01135]
[1779245003063,34.22,76598.3,0.0,-0.63611,0.00015,27.01543]
[1779245008096,34.22,76592.51,0.0,-0.63698,0.00015,26.99157]
[1779245013131,34.22,76591.32,0.0,-0.63717,0.00015,26.98322]
[1779245018167,34.22,76591.4,0.0,-0.63716,0.00015,26.98351]
[1779245023202,34.22,76591.3,0.0,-0.63718,0.00015,26.98303]
[1779245028240,34.22,76586.5,0.0,-0.63791,0.00015,26.96285]
[1779245033272,34.22,76588.04,0.0,-0.63768,0.00015,26.96938]
[1779245036292,34.22,76581.15,0.0,-0.63872,0.00015,26.94029]
[1779245041328,34.22,76583.52,0.0,-0.63836,0.00015,26.95041]
[1779245042335,34.22,76589.56,0.0,-0.63744,0.00015,26.9759]
[1779245044353,34.22,76592.01,0.0,-0.63707,0.00015,26.98618]
[1779245049383,34.22,76593.02,0.0,-0.63691,0.00015,26.99037]
[1779245054420,34.22,76593.99,0.0,-0.63677,0.00015,26.99439]
[1779245059456,34.22,76598.7,0.0,-0.63605,0.00015,27.014]
[1779245064492,34.22,76598.21,0.0,-0.63613,0.00015,27.01185]
[1779245069526,34.22,76596.11,0.0,-0.63646,0.00015,27.00297]
[1779245074562,34.22,76596.2,0.0,-0.63646,0.00015,26.99996]
[1779245079599,34.22,76592.73,0.0,-0.63699,0.00015,26.98535]
[1779245084631,34.21,76589.6,0.0,-0.63747,0.00015,26.97219]
[1779245089666,34.22,76582.63,0.0,-0.63853,0.00015,26.94282]
[1779245094702,34.22,76580.78,0.0,-0.63881,0.00015,26.93513]
[1779245099737,34.22,76576.33,0.0,-0.63948,0.00015,26.9164]
[1779245102757,34.22,76569.64,0.0,-0.6405,0.00015,26.88781]
[1779245107792,34.21,76574.92,0.0,-0.63971,0.00015,26.90986]
[1779245112830,34.21,76574.97,0.0,-0.63973,0.00015,26.9095]
[1779245117865,34.2,76571.17,0.0,-0.64033,0.00015,26.89269]
[1779245122900,34.2,76569.15,0.0,-0.64065,0.00015,26.88353]
[1779245127934,34.19,76568.41,0.0,-0.64079,0.00015,26.87986]
[1779245132968,34.19,76571.24,0.0,-0.64039,0.00015,26.88821]
[1779245138004,34.19,76573.7,0.0,-0.64,0.00015,26.89904]
[1779245143039,34.19,76576.51,0.0,-0.63957,0.00015,26.91125]
[1779245148073,34.2,76578.25,0.0,-0.6393,0.00015,26.91883]
[1779245153111,34.2,76575.7,0.0,-0.63968,0.00015,26.90815]
[1779245158144,34.2,76571.48,0.0,-0.64031,0.00015,26.89034]
[1779245162172,34.2,76563.25,0.0,-0.64156,0.00015,26.85503]
[1779245163179,34.2,76555.82,0.0,-0.64269,0.00015,26.82281]
[1779245165193,34.2,76553.02,0.0,-0.64312,0.00015,26.81052]
[1779245170228,34.2,76554.6,0.0,-0.64289,0.00015,26.81711]
[1779245175262,34.19,76556.68,0.0,-0.64259,0.00015,26.82583]
[1779245180298,34.19,76560.24,0.0,-0.64206,0.00015,26.84088]
[1779245184942,34.19,76570.05,0.0,-0.64058,0.00015,26.88281]
[1779245190368,34.18,76567.36,0.0,-0.64101,0.00015,26.87065]
[1779245192381,34.18,76574.32,0.0,-0.63997,0.00015,26.8973]
[1779245195014,34.18,76578.83,0.0,-0.63928,0.00015,26.91664]
[1779245200442,34.18,76583.33,0.0,-0.63859,0.00015,26.93587]
[1779245205480,34.19,76588.08,0.0,-0.63786,0.00015,26.95598]
[1779245208501,34.18,76594.33,0.0,-0.63691,0.00015,26.98226]
[1779245213536,34.19,76595.33,0.0,-0.63673,0.00015,26.98708]
[1779245214544,34.19,76601.73,0.0,-0.63575,0.00015,27.01394]
[1779245216560,34.19,76613.75,0.0,-0.6339,0.00015,27.06392]
[1779245218572,34.19,76614.82,0.0,-0.63373,0.00015,27.06845]
[1779245223607,34.2,76614.46,0.0,-0.63378,0.00015,27.0673]
[1779245225620,34.2,76624.23,0.0,-0.63228,0.00015,27.10743]
[1779245227634,34.2,76631.04,0.0,-0.63123,0.00015,27.13516]
[1779245231662,34.2,76637.27,0.0,-0.63027,0.00015,27.16035]
[1779245236697,34.2,76629.46,0.0,-0.63147,0.00015,27.1288]
[1779245241733,34.2,76629.97,0.0,-0.63139,0.00015,27.13098]
[1779245246768,34.2,76629.93,0.0,-0.63139,0.00015,27.13089]
[1779245250797,34.2,76635.8,0.0,-0.63049,0.00015,27.15465]
[1779245256838,34.2,76632.04,0.0,-0.63108,0.00015,27.13621]
[1779245261873,34.2,76632.53,0.0,-0.631,0.00015,27.13825]
[1779245266909,34.2,76634.65,0.0,-0.63068,0.00015,27.14687]
[1779245271944,34.2,76633.42,0.0,-0.63086,0.00015,27.14195]
[1779245276979,34.2,76638.78,0.0,-0.63004,0.00015,27.16356]
[1779245282015,34.2,76641.14,0.0,-0.62968,0.00015,27.17301]
[1779245287051,34.2,76642.9,0.0,-0.62941,0.00015,27.17997]
[1779245293093,34.2,76641.92,0.0,-0.62957,0.00015,27.17592]
[1779245298128,34.2,76641.3,0.0,-0.62967,0.00015,27.17331]
[1779245304169,34.2,76640.76,0.0,-0.62976,0.00015,27.17101]
[1779245308198,34.2,76633.58,0.0,-0.63086,0.00015,27.14202]
[1779245310213,34.2,76627.36,0.0,-0.63181,0.00015,27.11681]
[1779245315881,34.2,76625.88,0.0,-0.63205,0.00015,27.10758]
[1779245318268,34.2,76619.2,0.0,-0.63307,0.00015,27.08035]
[1779245321290,34.2,76616.57,0.0,-0.63347,0.00015,27.06969]
[1779245327332,34.21,76617.88,0.0,-0.63326,0.00015,27.07544]
[1779245332367,34.21,76620.21,0.0,-0.63289,0.00015,27.08524]
[1779245337401,34.21,76615.65,0.0,-0.63358,0.00015,27.0668]
[1779245342437,34.21,76614.57,0.0,-0.63373,0.00015,27.06264]
[1779245347471,34.22,76611.94,0.0,-0.63412,0.00015,27.0522]
[1779245350492,34.22,76620.14,0.0,-0.63286,0.00015,27.08598]
[1779245354520,34.22,76622.64,0.0,-0.63247,0.00015,27.09635]
[1779245356165,34.22,76621.34,0.0,-0.63267,0.00015,27.09108]
[1779245361569,34.22,76617.5,0.0,-0.63324,0.00015,27.07558]
[1779245366604,34.22,76617.32,0.0,-0.63326,0.00015,27.07504]
[1779245371639,34.23,76615.4,0.0,-0.63356,0.00015,27.06407]
[1779245376676,34.23,76613.34,0.0,-0.63387,0.00015,27.05583]
[1779245381709,34.23,76609.97,0.0,-0.63437,0.00015,27.04221]
[1779245387752,34.23,76610.74,0.0,-0.63424,0.00015,27.04575]
[1779245392786,34.24,76609.37,0.0,-0.63444,0.00015,27.04039]
[1779245397822,34.24,76609.53,0.0,-0.6344,0.00015,27.04137]
[1779245399836,34.24,76599.92,0.0,-0.63586,0.00015,27.00167]
[1779245400842,34.24,76597.35,0.0,-0.63625,0.00015,26.99105]
[1779245403864,34.24,76594.0,0.0,-0.63675,0.00015,26.9773]
[1779245404871,34.24,76587.33,0.0,-0.63777,0.00015,26.9493]
[1779245405878,34.24,76585.28,0.0,-0.63808,0.00015,26.94063]
[1779245409905,34.24,76577.58,0.0,-0.63925,0.00015,26.90802]
[1779245410913,34.24,76569.52,0.0,-0.64048,0.00015,26.87366]
[1779245411920,34.24,76565.71,0.0,-0.64106,0.00015,26.85721]
[1779245415951,34.24,76572.65,0.0,-0.64002,0.00015,26.88666]
[1779245420986,34.24,76574.95,0.0,-0.63969,0.00015,26.8959]
[1779245426021,34.23,76576.37,0.0,-0.63948,0.00015,26.90171]
[1779245431056,34.23,76580.18,0.0,-0.63892,0.00015,26.91463]
[1779245434084,34.24,76586.7,0.0,-0.63792,0.00015,26.94229]
[1779245435086,34.24,76593.88,0.0,-0.63683,0.00015,26.97252]
[1779245439115,34.24,76600.24,0.0,-0.63585,0.00015,26.99926]
[1779245441127,34.24,76603.99,0.0,-0.63527,0.00015,27.01496]
[1779245446166,34.24,76604.37,0.0,-0.63521,0.00015,27.01672]
[1779245451197,34.24,76605.47,0.0,-0.63503,0.00015,27.02148]
[1779245456233,34.24,76602.48,0.0,-0.63548,0.00015,27.00925]
[1779245461267,34.25,76604.13,0.0,-0.63522,0.00015,27.01633]
[1779245466302,34.25,76598.8,0.0,-0.63603,0.00015,26.99432]
[1779245471337,34.25,76600.95,0.0,-0.6357,0.00015,27.00325]
[1779245476373,34.25,76611.33,0.0,-0.63411,0.00015,27.04628]
[1779245478389,34.25,76617.38,0.0,-0.63318,0.00015,27.0712]
[1779245483424,34.25,76621.33,0.0,-0.63257,0.00015,27.08766]
[1779245490472,34.26,76621.27,0.0,-0.63256,0.00015,27.08776]
[1779245495509,34.26,76620.3,0.0,-0.63272,0.00015,27.0807]
[1779245501549,34.26,76620.69,0.0,-0.63265,0.00015,27.08249]
[1779245507227,34.26,76618.15,0.0,-0.63303,0.00015,27.07228]
[1779245510613,34.26,76626.24,0.0,-0.63179,0.00015,27.10534]
[1779245515647,34.26,76627.55,0.0,-0.63159,0.00015,27.1107]
[1779245520682,34.26,76624.99,0.0,-0.63198,0.00015,27.10037]
[1779245523703,34.26,76632.22,0.0,-0.63087,0.00015,27.12968]
[1779245528739,34.26,76632.78,0.0,-0.63078,0.00015,27.13193]
[1779245533774,34.26,76633.09,0.0,-0.63073,0.00015,27.13316]
[1779245538808,34.26,76632.1,0.0,-0.63089,0.00015,27.12917]
[1779245543844,34.26,76626.56,0.0,-0.63173,0.00015,27.10678]
[1779245548878,34.26,76628.58,0.0,-0.63142,0.00015,27.11505]
[1779245553914,34.27,76635.71,0.0,-0.63034,0.00015,27.14057]
[1779245559955,34.26,76637.21,0.0,-0.63011,0.00015,27.14655]
[1779245567006,34.26,76636.48,0.0,-0.63023,0.00015,27.14355]
[1779245572055,34.26,76634.77,0.0,-0.63049,0.00015,27.13662]
[1779245577082,34.26,76634.13,0.0,-0.63059,0.00015,27.13403]
[1779245582116,34.26,76635.62,0.0,-0.63037,0.00015,27.13998]
[1779245587150,34.26,76635.93,0.0,-0.63032,0.00015,27.14117]
[1779245593194,34.26,76635.65,0.0,-0.63037,0.00015,27.13997]
[1779245598228,34.26,76635.18,0.0,-0.63044,0.00015,27.13802]
[1779245603265,34.26,76632.03,0.0,-0.63092,0.00015,27.12528]
[1779245608298,34.26,76629.48,0.0,-0.63131,0.00015,27.11501]
[1779245613334,34.26,76631.08,0.0,-0.63108,0.00015,27.11822]
[1779245618369,34.26,76631.61,0.0,-0.631,0.00015,27.12039]
[1779245623410,34.26,76624.32,0.0,-0.63211,0.00015,27.09091]
[1779245628445,34.26,76622.46,0.0,-0.63239,0.00015,27.08346]
[1779245633479,34.26,76620.64,0.0,-0.63267,0.00015,27.07617]
[1779245638516,34.27,76619.02,0.0,-0.63291,0.00015,27.06969]
[1779245643551,34.27,76618.55,0.0,-0.63298,0.00015,27.06791]
[1779245648586,34.27,76618.14,0.0,-0.63303,0.00015,27.06636]
[1779245653621,34.27,76617.63,0.0,-0.63311,0.00015,27.06441]
[1779245658656,34.27,76617.07,0.0,-0.63319,0.00015,27.06226]
[1779245663691,34.27,76615.26,0.0,-0.63346,0.00015,27.05496]
[1779245668727,34.27,76615.49,0.0,-0.63342,0.00015,27.05604]
[1779245673762,34.27,76618.78,0.0,-0.63292,0.00015,27.06632]
[1779245675776,34.27,76624.53,0.0,-0.63204,0.00015,27.08976]
[1779245682461,34.27,76626.1,0.0,-0.6318,0.00015,27.09612]
[1779245687862,34.27,76629.19,0.0,-0.63133,0.00015,27.10861]
[1779245692893,34.27,76629.69,0.0,-0.63126,0.00015,27.11058]
[1779245697930,34.27,76630.73,0.0,-0.6311,0.00015,27.11474]
[1779245702964,34.27,76626.51,0.0,-0.63175,0.00015,27.09767]
[1779245708000,34.27,76627.66,0.0,-0.63157,0.00015,27.10236]
[1779245713040,34.27,76615.89,0.0,-0.63337,0.00015,27.05439]
[1779245714046,34.27,76612.48,0.0,-0.63389,0.00015,27.04035]
[1779245719080,34.27,76607.77,0.0,-0.63462,0.00015,27.02083]
[1779245725123,34.27,76608.12,0.0,-0.63457,0.00015,27.02217]
[1779245730157,34.27,76608.49,0.0,-0.63452,0.00015,27.02361]
[1779245735192,34.27,76608.48,0.0,-0.63453,0.00015,27.02037]
[1779245740227,34.27,76608.79,0.0,-0.63449,0.00015,27.0214]
[1779245745262,34.27,76609.92,0.0,-0.63433,0.00015,27.02582]
[1779245750298,34.26,76610.11,0.0,-0.63431,0.00015,27.02635]
[1779245755333,34.26,76612.39,0.0,-0.63397,0.00015,27.03548]
[1779245760368,34.26,76612.2,0.0,-0.63401,0.00015,27.03442]
[1779245765414,34.26,76608.9,0.0,-0.63453,0.00015,27.02054]
[1779245770439,34.25,76607.46,0.0,-0.63476,0.00015,27.01437]
[1779245773458,34.25,76599.3,0.0,-0.63601,0.00015,26.98039]
[1779245775472,34.25,76588.8,0.0,-0.63761,0.00015,26.93638]
[1779245776480,34.25,76589.07,0.0,-0.63757,0.00015,26.93751]
[1779245778493,34.25,76595.51,0.0,-0.63659,0.00015,26.9645]
[1779245783533,34.25,76594.63,0.0,-0.63673,0.00015,26.96072]
[1779245787556,34.25,76602.39,0.0,-0.63555,0.00015,26.99298]
[1779245792592,34.25,76604.74,0.0,-0.63521,0.00015,26.9993]
[1779245797631,34.25,76605.74,0.0,-0.63506,0.00015,27.00331]
[1779245803676,34.25,76608.0,0.0,-0.6347,0.00015,27.01297]
[1779245808712,34.25,76611.23,0.0,-0.63419,0.00015,27.02674]
[1779245813747,34.26,76615.47,0.0,-0.63353,0.00015,27.04455]
[1779245819789,34.26,76615.05,0.0,-0.63358,0.00015,27.04321]
[1779245824825,34.27,76615.1,0.0,-0.63356,0.00015,27.04373]
[1779245833520,34.27,76613.63,0.0,-0.63376,0.00015,27.03822]
[1779245838923,34.27,76624.01,0.0,-0.63215,0.00015,27.08102]
[1779245843958,34.28,76620.42,0.0,-0.6327,0.00015,27.06648]
[1779245848993,34.28,76619.9,0.0,-0.63277,0.00015,27.06457]
[1779245854029,34.28,76619.17,0.0,-0.63289,0.00015,27.05844]
[1779245859064,34.28,76623.08,0.0,-0.63229,0.00015,27.07454]
[1779245863731,34.28,76630.59,0.0,-0.63114,0.00015,27.10503]
[1779245868127,34.28,76638.46,0.0,-0.62993,0.00015,27.13666]
[1779245873802,34.28,76639.74,0.0,-0.62974,0.00015,27.14167]
[1779245879208,34.28,76637.76,0.0,-0.63005,0.00015,27.13356]
[1779245884242,34.28,76639.29,0.0,-0.62982,0.00015,27.13955]
[1779245889277,34.27,76638.02,0.0,-0.63002,0.00015,27.13431]
[1779245894313,34.27,76639.42,0.0,-0.62982,0.00015,27.13974]
[1779245899349,34.27,76649.21,0.0,-0.62832,0.00015,27.17856]
[1779245902368,34.27,76657.14,0.0,-0.62711,0.00015,27.20969]
[1779245907403,34.26,76658.29,0.0,-0.62695,0.00015,27.21387]
[1779245913445,34.26,76659.86,0.0,-0.62674,0.00015,27.21637]
[1779245918480,34.26,76654.68,0.0,-0.62755,0.00015,27.19566]
[1779245924523,34.25,76653.84,0.0,-0.62769,0.00015,27.19205]
[1779245929557,34.25,76652.7,0.0,-0.62788,0.00015,27.1873]
[1779245934592,34.25,76652.68,0.0,-0.62789,0.00015,27.187]
[1779245939627,34.25,76652.17,0.0,-0.62798,0.00015,27.18475]
[1779245943656,34.24,76641.09,0.0,-0.62969,0.00015,27.14048]
[1779245948691,34.24,76639.14,0.0,-0.62999,0.00015,27.13262]
[1779245953725,34.24,76640.89,0.0,-0.62972,0.00015,27.13961]
[1779245958761,34.24,76637.76,0.0,-0.6302,0.00015,27.12704]
[1779245963795,34.24,76632.58,0.0,-0.63099,0.00015,27.10626]
[1779245968831,34.25,76633.8,0.0,-0.6308,0.00015,27.1113]
[1779245974873,34.25,76637.32,0.0,-0.63027,0.00015,27.12231]
[1779245979907,34.25,76641.22,0.0,-0.62967,0.00015,27.13803]
[1779245984947,34.25,76642.84,0.0,-0.62942,0.00015,27.14453]
[1779245989977,34.25,76641.41,0.0,-0.62964,0.00015,27.13884]
[1779245995013,34.25,76641.93,0.0,-0.62956,0.00015,27.14096]
[1779246000047,34.25,76644.39,0.0,-0.62918,0.00015,27.15081]
[1779246005083,34.25,76639.96,0.0,-0.62986,0.00015,27.1331]
[1779246006089,34.25,76633.81,0.0,-0.6308,0.00015,27.10838]
[1779246010119,34.25,76632.45,0.0,-0.631,0.00015,27.10304]
[1779246013141,34.25,76624.1,0.0,-0.63228,0.00015,27.06933]
[1779246018186,34.26,76623.26,0.0,-0.63239,0.00015,27.06618]
[1779246020189,34.25,76607.17,0.0,-0.63486,0.00015,27.00007]
[1779246021199,34.25,76605.55,0.0,-0.63511,0.00015,26.99331]
[1779246026234,34.25,76610.21,0.0,-0.6344,0.00015,27.01242]
[1779246031268,34.25,76614.51,0.0,-0.63377,0.00015,27.02662]
[1779246036304,34.25,76614.3,0.0,-0.63381,0.00015,27.02551]
[1779246041339,34.25,76612.44,0.0,-0.6341,0.00015,27.01763]
[1779246046374,34.24,76614.15,0.0,-0.63385,0.00015,27.02444]
[1779246051411,34.24,76613.64,0.0,-0.63394,0.00015,27.02215]
[1779246056446,34.24,76609.92,0.0,-0.63452,0.00015,27.00654]
[1779246061485,34.24,76606.83,0.0,-0.635,0.00015,26.99357]
[1779246064511,34.24,76600.54,0.0,-0.63596,0.00015,26.96734]
[1779246065511,34.24,76590.29,0.0,-0.63753,0.00015,26.92445]
[1779246066516,34.24,76581.81,0.0,-0.63882,0.00015,26.88853]
[1779246067536,34.23,76570.28,0.0,-0.64058,0.00015,26.83932]
[1779246069547,34.23,76561.68,0.0,-0.6419,0.00015,26.80219]
[1779246074591,34.23,76559.94,0.0,-0.64217,0.00015,26.79435]
[1779246076600,34.23,76567.69,0.0,-0.641,0.00015,26.82758]
[1779246077610,34.23,76573.5,0.0,-0.64012,0.00015,26.85236]
[1779246082642,34.22,76573.57,0.0,-0.64013,0.00015,26.85214]
[1779246087677,34.22,76571.92,0.0,-0.6404,0.00015,26.84457]
[1779246092712,34.21,76562.04,0.0,-0.64194,0.00015,26.79836]
[1779246094727,34.21,76568.66,0.0,-0.64094,0.00015,26.82669]
[1779246099762,34.21,76569.77,0.0,-0.64079,0.00015,26.83098]
[1779246104796,34.2,76568.86,0.0,-0.64094,0.00015,26.82662]
[1779246109832,34.2,76570.4,0.0,-0.64073,0.00015,26.83277]
[1779246114866,34.2,76577.78,0.0,-0.63962,0.00015,26.86394]
[1779246119902,34.2,76577.42,0.0,-0.63966,0.00015,26.8626]
[1779246123929,34.2,76570.68,0.0,-0.64068,0.00015,26.83396]
[1779246128966,34.2,76566.52,0.0,-0.64131,0.00015,26.81637]
[1779246134000,34.21,76562.65,0.0,-0.64188,0.00015,26.79996]
[1779246139035,34.21,76566.47,0.0,-0.6413,0.00015,26.81663]
[1779246144076,34.21,76563.42,0.0,-0.64175,0.00015,26.80365]
[1779246149111,34.21,76559.42,0.0,-0.64235,0.00015,26.78654]
[1779246154146,34.21,76564.64,0.0,-0.64157,0.00015,26.80592]
[1779246159181,34.21,76566.28,0.0,-0.64132,0.00015,26.81309]
[1779246164226,34.21,76562.87,0.0,-0.64183,0.00015,26.79851]
[1779246165861,34.21,76554.48,0.0,-0.6431,0.00015,26.76224]
[1779246171267,34.22,76558.23,0.0,-0.64252,0.00015,26.77884]
[1779246175931,34.22,76564.37,0.0,-0.64158,0.00015,26.80566]
[1779246180331,34.22,76569.98,0.0,-0.64072,0.00015,26.82997]
[1779246186002,34.22,76566.53,0.0,-0.64123,0.00015,26.8154]
[1779246191407,34.22,76564.06,0.0,-0.6416,0.00015,26.80493]
[1779246197453,34.23,76566.27,0.0,-0.64126,0.00015,26.81467]
[1779246202485,34.23,76567.5,0.0,-0.64106,0.00015,26.82011]
[1779246207520,34.23,76574.87,0.0,-0.63994,0.00015,26.8518]
[1779246212554,34.23,76574.58,0.0,-0.63999,0.00015,26.84733]
[1779246217589,34.23,76571.43,0.0,-0.64047,0.00015,26.83396]
[1779246218596,34.23,76561.43,0.0,-0.64199,0.00015,26.79103]
[1779246223631,34.23,76564.64,0.0,-0.64149,0.00015,26.80519]
[1779246224639,34.23,76572.39,0.0,-0.64031,0.00015,26.83848]
[1779246229673,34.24,76575.62,0.0,-0.63981,0.00015,26.85241]
[1779246234709,34.24,76586.43,0.0,-0.63816,0.00015,26.89832]
[1779246239744,34.24,76584.07,0.0,-0.63852,0.00015,26.8883]
[1779246244779,34.24,76582.59,0.0,-0.63875,0.00015,26.88202]
[1779246249814,34.24,76577.82,0.0,-0.63947,0.00015,26.8618]
[1779246254849,34.24,76580.57,0.0,-0.63905,0.00015,26.8735]
[1779246259884,34.24,76578.65,0.0,-0.63935,0.00015,26.86537]
[1779246264919,34.24,76576.39,0.0,-0.63969,0.00015,26.85582]
[1779246270961,34.24,76571.92,0.0,-0.64036,0.00015,26.8369]
[1779246275995,34.24,76571.42,0.0,-0.64045,0.00015,26.83157]
[1779246281037,34.24,76572.56,0.0,-0.64027,0.00015,26.83655]
[1779246286074,34.24,76576.46,0.0,-0.63968,0.00015,26.85323]
[1779246291108,34.24,76574.46,0.0,-0.63998,0.00015,26.84477]
[1779246296143,34.24,76571.05,0.0,-0.64049,0.00015,26.83032]
[1779246301178,34.24,76567.24,0.0,-0.64107,0.00015,26.81415]
[1779246306213,34.25,76563.4,0.0,-0.64164,0.00015,26.79785]
[1779246311249,34.25,76562.9,0.0,-0.64171,0.00015,26.79591]
[1779246316285,34.25,76558.8,0.0,-0.64232,0.00015,26.77842]
[1779246321321,34.25,76557.44,0.0,-0.64252,0.00015,26.77278]
[1779246323334,34.25,76564.04,0.0,-0.64151,0.00015,26.80136]
[1779246325348,34.25,76565.93,0.0,-0.64123,0.00015,26.80954]
[1779246330383,34.25,76562.29,0.0,-0.64178,0.00015,26.79398]
[1779246333408,34.25,76571.17,0.0,-0.64044,0.00015,26.82882]
[1779246338442,34.25,76578.71,0.0,-0.63929,0.00015,26.86095]
[1779246343479,34.25,76583.46,0.0,-0.63857,0.00015,26.88103]
[1779246348514,34.25,76578.4,0.0,-0.63934,0.00015,26.85952]
[1779246350528,34.25,76577.67,0.0,-0.63945,0.00015,26.85642]
[1779246355562,34.25,76576.07,0.0,-0.6397,0.00015,26.84965]
[1779246360598,34.25,76576.58,0.0,-0.63962,0.00015,26.85187]
[1779246364627,34.25,76582.82,0.0,-0.63866,0.00015,26.87838]
[1779246369662,34.25,76579.5,0.0,-0.63917,0.00015,26.86433]
[1779246372686,34.26,76571.49,0.0,-0.64039,0.00015,26.83029]
[1779246377720,34.26,76570.03,0.0,-0.6406,0.00015,26.82422]
[1779246382757,34.26,76567.78,0.0,-0.64094,0.00015,26.81475]
[1779246383762,34.26,76567.24,0.0,-0.64102,0.00015,26.81246]
[1779246387790,34.26,76565.14,0.0,-0.64133,0.00015,26.80358]
[1779246391818,34.26,76558.98,0.0,-0.64228,0.00015,26.77388]
[1779246396854,34.26,76560.77,0.0,-0.642,0.00015,26.78188]
[1779246401889,34.27,76559.32,0.0,-0.6422,0.00015,26.77593]
[1779246406923,34.27,76562.42,0.0,-0.64172,0.00015,26.78964]
[1779246411959,34.27,76565.01,0.0,-0.64133,0.00015,26.80078]
[1779246416996,34.27,76568.99,0.0,-0.64074,0.00015,26.81736]
[1779246422052,34.26,76569.7,0.0,-0.64065,0.00015,26.8199]
[1779246427088,34.26,76570.48,0.0,-0.64055,0.00015,26.82273]
[1779246430109,34.25,76576.27,0.0,-0.63968,0.00015,26.84711]
[1779246433130,34.25,76570.4,0.0,-0.64059,0.00015,26.82172]
[1779246437160,34.25,76564.57,0.0,-0.64149,0.00015,26.79634]
[1779246442194,34.24,76561.95,0.0,-0.64191,0.00015,26.78464]
[1779246447834,34.24,76558.86,0.0,-0.64239,0.00015,26.77085]
[1779246451257,34.24,76564.99,0.0,-0.64148,0.00015,26.79376]
[1779246456291,34.24,76569.56,0.0,-0.64079,0.00015,26.81338]
[1779246461327,34.24,76571.25,0.0,-0.64052,0.00015,26.82092]
[1779246465354,34.24,76577.6,0.0,-0.63955,0.00015,26.84821]
[1779246470389,34.24,76575.34,0.0,-0.63988,0.00015,26.83882]
[1779246475424,34.25,76575.41,0.0,-0.63986,0.00015,26.83934]
[1779246480462,34.25,76568.96,0.0,-0.64084,0.00015,26.81183]
[1779246483483,34.24,76566.23,0.0,-0.64127,0.00015,26.79983]
[1779246488517,34.24,76566.88,0.0,-0.64119,0.00015,26.80218]
[1779246490534,34.24,76559.1,0.0,-0.64238,0.00015,26.76847]
[1779246492548,34.24,76557.28,0.0,-0.64266,0.00015,26.76047]
[1779246498183,34.23,76559.83,0.0,-0.64228,0.00015,26.77113]
[1779246500604,34.23,76568.72,0.0,-0.64094,0.00015,26.80928]
[1779246503626,34.23,76572.01,0.0,-0.64045,0.00015,26.82308]
[1779246505638,34.23,76579.2,0.0,-0.63935,0.00015,26.85369]
[1779246506646,34.23,76577.68,0.0,-0.63959,0.00015,26.84724]
[1779246511682,34.23,76575.73,0.0,-0.63989,0.00015,26.83571]
[1779246516717,34.23,76577.96,0.0,-0.63955,0.00015,26.8453]
[1779246521751,34.23,76578.99,0.0,-0.63939,0.00015,26.84975]
[1779246526786,34.23,76585.39,0.0,-0.63841,0.00015,26.87691]
[1779246531827,34.23,76580.75,0.0,-0.63912,0.00015,26.85723]
[1779246536857,34.23,76578.63,0.0,-0.63944,0.00015,26.8483]
[1779246539878,34.23,76572.91,0.0,-0.64031,0.00015,26.824]
[1779246544912,34.24,76570.19,0.0,-0.64072,0.00015,26.81253]
[1779246549948,34.24,76566.14,0.0,-0.64133,0.00015,26.7953]
[1779246554983,34.24,76567.59,0.0,-0.6411,0.00015,26.80168]
[1779246560017,34.24,76570.84,0.0,-0.6406,0.00015,26.81575]
[1779246565059,34.24,76570.87,0.0,-0.64059,0.00015,26.81603]
[1779246570091,34.24,76577.19,0.0,-0.63963,0.00015,26.84312]
[1779246575127,34.24,76579.66,0.0,-0.63926,0.00015,26.85036]
[1779246580161,34.24,76583.9,0.0,-0.63861,0.00015,26.86838]
[1779246585199,34.24,76592.89,0.0,-0.63724,0.00015,26.90627]
[1779246586206,34.24,76604.28,0.0,-0.6355,0.00015,26.95379]
[1779246591241,34.24,76604.98,0.0,-0.63539,0.00015,26.95676]
[1779246596277,34.24,76595.93,0.0,-0.63677,0.00015,26.91917]
[1779246598290,34.24,76589.37,0.0,-0.63777,0.00015,26.89162]
[1779246603325,34.24,76593.47,0.0,-0.63715,0.00015,26.90883]
[1779246608359,34.24,76599.02,0.0,-0.6363,0.00015,26.93199]
[1779246613397,34.24,76599.66,0.0,-0.63621,0.00015,26.93456]
[1779246618433,34.24,76601.24,0.0,-0.63597,0.00015,26.94104]
[1779246621463,34.24,76607.1,0.0,-0.63508,0.00015,26.9653]
[1779246626499,34.24,76607.85,0.0,-0.63497,0.00015,26.96826]
[1779246628513,34.24,76597.65,0.0,-0.63653,0.00015,26.9258]
[1779246630527,34.24,76591.9,0.0,-0.63741,0.00015,26.90172]
[1779246636569,34.24,76592.18,0.0,-0.63738,0.00015,26.89963]
[1779246642614,34.24,76586.14,0.0,-0.6383,0.00015,26.87428]
[1779246647648,34.24,76576.95,0.0,-0.6397,0.00015,26.83543]
[1779246652686,34.24,76574.58,0.0,-0.64005,0.00015,26.82552]
[1779246654696,34.24,76567.29,0.0,-0.64116,0.00015,26.79439]
[1779246660740,34.25,76565.13,0.0,-0.64147,0.00015,26.78548]
[1779246665776,34.25,76564.63,0.0,-0.64155,0.00015,26.78316]
[1779246670813,34.24,76563.6,0.0,-0.64173,0.00015,26.77828]
[1779246675849,34.24,76569.07,0.0,-0.64091,0.00015,26.80137]
[1779246680884,34.23,76570.64,0.0,-0.64069,0.00015,26.80763]
[1779246685918,34.23,76571.62,0.0,-0.64056,0.00015,26.81134]
[1779246690953,34.22,76573.06,0.0,-0.64036,0.00015,26.81691]
[1779246695988,34.22,76575.68,0.0,-0.64,0.00015,26.82427]
[1779246701027,34.21,76572.06,0.0,-0.64057,0.00015,26.8082]
[1779246706061,34.21,76567.68,0.0,-0.64126,0.00015,26.7888]
[1779246711096,34.2,76565.17,0.0,-0.64167,0.00015,26.77741]
[1779246715125,34.2,76558.21,0.0,-0.64274,0.00015,26.747]
[1779246720160,34.2,76555.14,0.0,-0.64323,0.00015,26.73318]
[1779246725194,34.19,76551.71,0.0,-0.64376,0.00015,26.71779]
[1779246730229,34.19,76549.4,0.0,-0.64413,0.00015,26.70727]
[1779246735265,34.19,76553.88,0.0,-0.64347,0.00015,26.72638]
[1779246740302,34.18,76555.38,0.0,-0.64326,0.00015,26.73245]
[1779246745335,34.18,76557.71,0.0,-0.64292,0.00015,26.7421]
[1779246748356,34.18,76564.73,0.0,-0.64185,0.00015,26.77251]
[1779246753390,34.18,76564.43,0.0,-0.64191,0.00015,26.76808]
[1779246758427,34.18,76562.87,0.0,-0.64213,0.00015,26.76159]
[1779246761448,34.18,76557.26,0.0,-0.643,0.00015,26.73696]
[1779246766483,34.18,76552.42,0.0,-0.64373,0.00015,26.71591]
[1779246771517,34.18,76557.69,0.0,-0.64295,0.00015,26.7385]
[1779246776553,34.17,76561.52,0.0,-0.64238,0.00015,26.75473]
[1779246781588,34.17,76568.06,0.0,-0.6414,0.00015,26.78257]
[1779246786623,34.16,76565.22,0.0,-0.64185,0.00015,26.7699]
[1779246791658,34.16,76567.07,0.0,-0.64158,0.00015,26.77751]
[1779246796694,34.16,76569.22,0.0,-0.64127,0.00015,26.7864]
[1779246801730,34.15,76570.13,0.0,-0.64114,0.00015,26.78993]
[1779246806764,34.15,76571.6,0.0,-0.64093,0.00015,26.79586]
[1779246811802,34.15,76573.35,0.0,-0.6407,0.00015,26.79966]
[1779246816835,34.14,76570.74,0.0,-0.64111,0.00015,26.78803]
[1779246821876,34.14,76572.03,0.0,-0.64093,0.00015,26.79322]
[1779246826912,34.14,76572.37,0.0,-0.64089,0.00015,26.79431]
[1779246832953,34.13,76572.04,0.0,-0.64096,0.00015,26.79246]
[1779246838995,34.13,76573.37,0.0,-0.64077,0.00015,26.79775]
[1779246844031,34.13,76576.17,0.0,-0.64036,0.00015,26.8094]
[1779246849067,34.12,76576.67,0.0,-0.6403,0.00015,26.81114]
[1779246854101,34.12,76576.5,0.0,-0.64034,0.00015,26.80996]
[1779246859137,34.11,76573.09,0.0,-0.64088,0.00015,26.79475]
[1779246864174,34.11,76572.79,0.0,-0.64095,0.00015,26.79301]
[1779246870799,34.1,76573.66,0.0,-0.64083,0.00015,26.79623]
[1779246877263,34.1,76571.04,0.0,-0.64127,0.00015,26.7811]
[1779246882298,34.1,76572.16,0.0,-0.64111,0.00015,26.78559]
[1779246887334,34.09,76577.07,0.0,-0.64037,0.00015,26.8065]
[1779246888342,34.09,76583.21,0.0,-0.63943,0.00015,26.83284]
[1779246890939,34.1,76590.85,0.0,-0.63825,0.00015,26.86542]
[1779246897404,34.1,76592.26,0.0,-0.63803,0.00015,26.87157]
[1779246902439,34.1,76593.81,0.0,-0.63779,0.00015,26.87825]
[1779246904455,34.1,76586.36,0.0,-0.63893,0.00015,26.84672]
[1779246909489,34.1,76579.81,0.0,-0.63992,0.00015,26.81902]
[1779246914524,34.1,76578.84,0.0,-0.64006,0.00015,26.81518]
[1779246916538,34.1,76584.47,0.0,-0.63919,0.00015,26.83933]
[1779246921572,34.11,76584.45,0.0,-0.63919,0.00015,26.83946]
[1779246926608,34.11,76583.79,0.0,-0.63928,0.00015,26.83685]
[1779246931642,34.11,76581.68,0.0,-0.63961,0.00015,26.82473]
[1779246934663,34.11,76575.52,0.0,-0.64055,0.00015,26.79851]
[1779246940707,34.12,76572.12,0.0,-0.64105,0.00015,26.78428]
[1779246945741,34.12,76566.37,0.0,-0.64192,0.00015,26.7598]
[1779246950776,34.12,76565.73,0.0,-0.642,0.00015,26.75737]
[1779246953797,34.12,76571.58,0.0,-0.6411,0.00015,26.78282]
[1779246958831,34.13,76572.93,0.0,-0.64088,0.00015,26.7889]
[1779246962861,34.13,76578.75,0.0,-0.63999,0.00015,26.81405]
[1779246967896,34.13,76578.99,0.0,-0.63994,0.00015,26.81525]
[1779246972931,34.13,76578.86,0.0,-0.63996,0.00015,26.81487]
[1779246973937,34.13,76571.72,0.0,-0.64105,0.00015,26.78427]
[1779246975951,34.13,76566.53,0.0,-0.64183,0.00015,26.762]
[1779246980986,34.14,76563.48,0.0,-0.64228,0.00015,26.74917]
[1779246986022,34.14,76562.31,0.0,-0.64245,0.00015,26.74449]
[1779246991057,34.14,76565.16,0.0,-0.64201,0.00015,26.75391]
[1779246996095,34.15,76567.37,0.0,-0.64166,0.00015,26.76387]
[1779247001130,34.15,76569.73,0.0,-0.64129,0.00015,26.77445]
[1779247006165,34.15,76572.84,0.0,-0.6408,0.00015,26.78821]
[1779247009185,34.15,76578.93,0.0,-0.63986,0.00015,26.81451]
[1779247011803,34.16,76594.53,0.0,-0.63746,0.00015,26.88084]
[1779247013213,34.16,76596.18,0.0,-0.63721,0.00015,26.88779]
[1779247018250,34.16,76606.55,0.0,-0.63562,0.00015,26.93132]
[1779247020264,34.16,76610.78,0.0,-0.63496,0.00015,26.94914]
[1779247025300,34.16,76615.87,0.0,-0.63417,0.00015,26.97042]
[1779247030334,34.16,76616.28,0.0,-0.6341,0.00015,26.97217]
[1779247031944,34.16,76632.83,0.0,-0.63155,0.00015,27.04003]
[1779247037386,34.17,76633.19,0.0,-0.63149,0.00015,27.04167]
[1779247039400,34.17,76640.5,0.0,-0.63036,0.00015,27.07127]
[1779247044436,34.17,76638.83,0.0,-0.63062,0.00015,27.06456]
[1779247049470,34.17,76638.7,0.0,-0.63064,0.00015,27.06409]
[1779247054505,34.17,76638.02,0.0,-0.63075,0.00015,27.05813]
[1779247059541,34.17,76634.59,0.0,-0.63128,0.00015,27.04437]
[1779247064575,34.17,76634.72,0.0,-0.63125,0.00015,27.04506]
[1779247069611,34.17,76631.74,0.0,-0.6317,0.00015,27.03315]
[1779247074646,34.17,76633.42,0.0,-0.63144,0.00015,27.04012]
[1779247079681,34.17,76630.64,0.0,-0.63186,0.00015,27.02894]
[1779247084717,34.18,76628.83,0.0,-0.63213,0.00015,27.02169]
[1779247089751,34.18,76627.35,0.0,-0.63235,0.00015,27.01578]
[1779247094787,34.18,76622.51,0.0,-0.63309,0.00015,26.99612]
[1779247095793,34.18,76616.77,0.0,-0.63397,0.00015,26.97258]
[1779247100828,34.18,76612.32,0.0,-0.63464,0.00015,26.95451]
[1779247105863,34.19,76614.94,0.0,-0.63423,0.00015,26.96562]
[1779247110898,34.19,76615.73,0.0,-0.6341,0.00015,26.96916]
[1779247116940,34.19,76615.78,0.0,-0.63409,0.00015,26.9664]
[1779247121975,34.19,76622.05,0.0,-0.63312,0.00015,26.99242]
[1779247131039,34.2,76621.44,0.0,-0.6332,0.00015,26.99024]
[1779247136075,34.2,76622.44,0.0,-0.63304,0.00015,26.99448]
[1779247141110,34.2,76620.54,0.0,-0.63332,0.00015,26.98687]
[1779247146144,34.2,76620.53,0.0,-0.63332,0.00015,26.987]
[1779247151182,34.2,76619.58,0.0,-0.63346,0.00015,26.98326]
[1779247156217,34.21,76614.51,0.0,-0.63423,0.00015,26.96261]
[1779247161253,34.21,76617.35,0.0,-0.63378,0.00015,26.97453]
[1779247167295,34.21,76618.33,0.0,-0.63362,0.00015,26.97879]
[1779247172929,34.21,76619.16,0.0,-0.6335,0.00015,26.97911]
[1779247178371,34.21,76611.99,0.0,-0.6346,0.00015,26.94973]
[1779247181392,34.22,76608.07,0.0,-0.63519,0.00015,26.93368]
[1779247184422,34.22,76598.1,0.0,-0.63671,0.00015,26.89235]
[1779247188461,34.22,76597.28,0.0,-0.63682,0.00015,26.8893]
[1779247193070,34.23,76608.32,0.0,-0.63511,0.00015,26.93581]
[1779247194504,34.23,76609.68,0.0,-0.63489,0.00015,26.94158]
[1779247198535,34.23,76595.61,0.0,-0.63704,0.00015,26.88314]
[1779247203569,34.23,76597.92,0.0,-0.63668,0.00015,26.89304]
[1779247206591,34.23,76603.72,0.0,-0.63579,0.00015,26.91734]
[1779247213211,34.23,76602.32,0.0,-0.63599,0.00015,26.91168]
[1779247218675,34.23,76604.41,0.0,-0.63568,0.00015,26.92017]
[1779247223709,34.23,76606.64,0.0,-0.63534,0.00015,26.92934]
[1779247227748,34.23,76614.0,0.0,-0.63421,0.00015,26.95995]
[1779247229755,34.23,76620.62,0.0,-0.63319,0.00015,26.9873]
[1779247234789,34.24,76622.26,0.0,-0.63294,0.00015,26.99101]
[1779247239824,34.24,76622.01,0.0,-0.63296,0.00015,26.99028]
[1779247245866,34.24,76623.97,0.0,-0.63265,0.00015,26.99859]
[1779247250902,34.24,76631.93,0.0,-0.63142,0.00015,27.03111]
[1779247255937,34.25,76629.81,0.0,-0.63174,0.00015,27.0226]
[1779247260971,34.25,76633.23,0.0,-0.63122,0.00015,27.0365]
[1779247263992,34.25,76642.19,0.0,-0.62984,0.00015,27.07254]
[1779247264999,34.25,76648.17,0.0,-0.62892,0.00015,27.0964]
[1779247270040,34.24,76651.8,0.0,-0.62837,0.00015,27.11061]
[1779247273056,34.24,76644.92,0.0,-0.62944,0.00015,27.08308]
[1779247277084,34.24,76638.7,0.0,-0.6304,0.00015,27.05807]
[1779247283126,34.24,76642.94,0.0,-0.62975,0.00015,27.07491]
[1779247288162,34.24,76640.79,0.0,-0.63009,0.00015,27.06613]
[1779247293197,34.24,76640.0,0.0,-0.63023,0.00015,27.05951]
[1779247295210,34.24,76634.3,0.0,-0.63111,0.00015,27.0365]
[1779247301253,34.24,76631.88,0.0,-0.63148,0.00015,27.0267]
[1779247306287,34.24,76635.12,0.0,-0.63098,0.00015,27.03982]
[1779247311324,34.24,76632.79,0.0,-0.63134,0.00015,27.03036]
[1779247315350,34.24,76626.6,0.0,-0.63229,0.00015,27.00525]
[1779247320386,34.24,76626.27,0.0,-0.63234,0.00015,27.00395]
[1779247325420,34.24,76632.56,0.0,-0.63138,0.00015,27.02949]
[1779247331463,34.24,76631.55,0.0,-0.63153,0.00015,27.02535]
[1779247337504,34.24,76632.01,0.0,-0.63146,0.00015,27.02717]
[1779247342540,34.23,76626.87,0.0,-0.63226,0.00015,27.00627]
[1779247344127,34.24,76619.5,0.0,-0.63339,0.00015,26.97621]
[1779247349589,34.24,76614.01,0.0,-0.63422,0.00015,26.95382]
[1779247354624,34.24,76613.74,0.0,-0.63427,0.00015,26.94963]
[1779247360667,34.24,76616.67,0.0,-0.63381,0.00015,26.96199]
[1779247365703,34.24,76614.7,0.0,-0.6341,0.00015,26.95408]
[1779247370738,34.25,76612.82,0.0,-0.63438,0.00015,26.94659]
[1779247376780,34.25,76615.58,0.0,-0.63394,0.00015,26.95823]
[1779247381814,34.25,76613.37,0.0,-0.63427,0.00015,26.94938]
[1779247388862,34.26,76611.57,0.0,-0.63453,0.00015,26.94234]
[1779247394485,34.26,76613.19,0.0,-0.63427,0.00015,26.9493]
[1779247399942,34.26,76613.6,0.0,-0.6342,0.00015,26.95132]
[1779247411019,34.27,76613.95,0.0,-0.63413,0.00015,26.95005]
[1779247416053,34.27,76618.93,0.0,-0.63336,0.00015,26.97073]
[1779247421089,34.27,76620.2,0.0,-0.63316,0.00015,26.9761]
[1779247426124,34.27,76617.15,0.0,-0.63362,0.00015,26.96379]
[1779247431158,34.28,76613.03,0.0,-0.63424,0.00015,26.94712]
[1779247437201,34.28,76611.89,0.0,-0.6344,0.00015,26.94277]
[1779247442237,34.28,76610.36,0.0,-0.63462,0.00015,26.93677]
[1779247447271,34.29,76612.39,0.0,-0.6343,0.00015,26.94544]
[1779247453312,34.29,76612.65,0.0,-0.63425,0.00015,26.94686]
[1779247458348,34.29,76613.02,0.0,-0.63418,0.00015,26.94867]
[1779247463383,34.29,76612.8,0.0,-0.6342,0.00015,26.94806]
[1779247468417,34.3,76612.45,0.0,-0.63424,0.00015,26.9469]
[1779247473453,34.3,76612.07,0.0,-0.6343,0.00015,26.94233]
[1779247478487,34.3,76602.85,0.0,-0.63571,0.00015,26.90438]
[1779247481509,34.3,76602.67,0.0,-0.63574,0.00015,26.90346]
[1779247486543,34.3,76606.67,0.0,-0.63514,0.00015,26.91975]
[1779247488560,34.3,76613.41,0.0,-0.63411,0.00015,26.94743]
[1779247491579,34.3,76615.47,0.0,-0.63379,0.00015,26.95609]
[1779247495607,34.3,76608.18,0.0,-0.6349,0.00015,26.92629]
[1779247496615,34.3,76608.1,0.0,-0.63491,0.00015,26.9259]
[1779247498628,34.3,76598.51,0.0,-0.63638,0.00015,26.88598]
[1779247499636,34.3,76598.92,0.0,-0.63632,0.00015,26.88765]
[1779247504669,34.3,76601.97,0.0,-0.63586,0.00015,26.90018]
[1779247513733,34.29,76603.85,0.0,-0.63559,0.00015,26.90768]
[1779247519776,34.29,76607.12,0.0,-0.63509,0.00015,26.92103]
[1779247520783,34.29,76616.98,0.0,-0.63359,0.00015,26.9616]
[1779247521793,34.29,76618.87,0.0,-0.6333,0.00015,26.96922]
[1779247526825,34.29,76623.52,0.0,-0.63259,0.00015,26.98813]
[1779247531859,34.29,76625.06,0.0,-0.63236,0.00015,26.9914]
[1779247536896,34.3,76620.4,0.0,-0.63306,0.00015,26.97269]
[1779247542941,34.3,76619.8,0.0,-0.63314,0.00015,26.97063]
[1779247548981,34.3,76619.24,0.0,-0.63321,0.00015,26.9687]
[1779247554017,34.31,76620.4,0.0,-0.63302,0.00015,26.97372]
[1779247559056,34.31,76621.34,0.0,-0.63286,0.00015,26.9778]
[1779247564088,34.31,76620.66,0.0,-0.63296,0.00015,26.97526]
[1779247569124,34.31,76619.45,0.0,-0.63313,0.00015,26.97056]
[1779247574159,34.32,76618.87,0.0,-0.63321,0.00015,26.96843]
[1779247579193,34.32,76621.84,0.0,-0.63275,0.00015,26.98076]
[1779247584230,34.32,76620.98,0.0,-0.63287,0.00015,26.97744]
[1779247589264,34.32,76639.27,0.0,-0.63006,0.00015,27.05148]
[1779247590272,34.32,76645.35,0.0,-0.62913,0.00015,27.07573]
[1779247595306,34.32,76651.77,0.0,-0.62817,0.00015,27.09775]
[1779247602355,34.32,76652.53,0.0,-0.62806,0.00015,27.10044]
[1779247607390,34.31,76653.14,0.0,-0.62798,0.00015,27.10263]
[1779247608398,34.31,76660.54,0.0,-0.62684,0.00015,27.13171]
[1779247613434,34.31,76663.83,0.0,-0.62635,0.00015,27.14427]
[1779247618469,34.31,76665.5,0.0,-0.62611,0.00015,27.15049]
[1779247623503,34.3,76664.91,0.0,-0.62621,0.00015,27.14788]
[1779247625518,34.3,76674.89,0.0,-0.62467,0.00015,27.18667]
[1779247626525,34.3,76684.02,0.0,-0.62326,0.00015,27.22184]
[1779247631560,34.3,76688.83,0.0,-0.62252,0.00015,27.24029]
[1779247636598,34.3,76690.19,0.0,-0.6223,0.00015,27.24554]
[1779247638609,34.3,76703.04,0.0,-0.62032,0.00015,27.29411]
[1779247643644,34.3,76703.26,0.0,-0.62029,0.00015,27.29483]
[1779247648681,34.3,76703.34,0.0,-0.62028,0.00015,27.29501]
[1779247653716,34.3,76704.34,0.0,-0.62015,0.00015,27.29534]
[1779247658751,34.3,76698.36,0.0,-0.62108,0.00015,27.27271]
[1779247663787,34.3,76710.51,0.0,-0.6192,0.00015,27.3182]
[1779247664214,34.3,76710.51,0.0,-0.6192,0.00015,27.3182]
[1779247664793,34.3,76713.35,0.0,-0.61876,0.00015,27.32872]
[1779247668821,34.29,76718.44,0.0,-0.61798,0.00016,27.34736]
[1779247673858,34.29,76720.66,0.0,-0.61765,0.00016,27.35528]
[1779247674681,34.29,76720.66,0.0,-0.61765,0.00016,27.35528]
[1779247674865,34.29,76721.11,0.0,-0.61758,0.00016,27.35688]
[1779247676710,34.29,76722.69,0.0,-0.61734,0.00016,27.36265]
[1779247676879,34.29,76722.16,0.0,-0.61743,0.00016,27.36064]
[1779247680908,34.28,76726.81,0.0,-0.61672,0.00016,27.37748]
[1779247682921,34.28,76735.91,0.0,-0.61531,0.00016,27.41051]
[1779247684935,34.28,76738.12,0.0,-0.61497,0.00016,27.41848]
[1779247686555,34.28,76744.12,0.0,-0.61403,0.00016,27.44012]
[1779247690229,34.28,76742.98,0.0,-0.61421,0.00016,27.43603]
[1779247690257,34.28,76749.81,0.0,-0.61315,0.00016,27.46048]
[1779247691984,34.28,76759.69,0.0,-0.61161,0.00016,27.49552]
[1779247693579,34.28,76759.69,0.0,-0.61161,0.00016,27.49552]
[1779247693672,34.28,76762.92,0.0,-0.61111,0.00016,27.50682]
[1779247699033,34.28,76763.55,0.0,-0.61102,0.00016,27.50883]
[1779247704068,34.28,76763.62,0.0,-0.61102,0.00016,27.50886]
[1779247709104,34.27,76763.63,0.0,-0.61103,0.00016,27.50875]
[1779247712124,34.27,76758.63,0.0,-0.61182,0.00016,27.48779]
[1779247718166,34.27,76760.68,0.0,-0.61151,0.00016,27.49491]
[1779247723201,34.27,76761.63,0.0,-0.61137,0.00016,27.49817]
[1779247724561,34.27,76761.63,0.0,-0.61137,0.00016,27.49817]
[1779247724662,34.27,76754.08,0.0,-0.61254,0.00016,27.47145]
[1779247727601,34.27,76752.4,0.0,-0.6128,0.00016,27.46548]
[1779247727647,34.27,76753.18,0.0,-0.61268,0.00016,27.46826]
[1779247733272,34.27,76753.32,0.0,-0.61266,0.00016,27.46877]
[1779247738306,34.27,76752.83,0.0,-0.61274,0.00016,27.46703]
[1779247741633,34.27,76752.61,0.0,-0.61277,0.00016,27.46625]
[1779247741638,34.27,76758.03,0.0,-0.61193,0.00016,27.48547]
[1779247744818,34.27,76758.07,0.0,-0.61192,0.00016,27.48559]
[1779247744913,34.27,76768.62,0.0,-0.61028,0.00016,27.52266]
[1779247745355,34.27,76768.65,0.0,-0.61027,0.00016,27.52273]
[1779247746362,34.27,76779.24,0.0,-0.60862,0.00016,27.55944]
[1779247748597,34.27,76777.26,0.0,-0.60894,0.00016,27.55255]
[1779247748698,34.27,76777.17,0.0,-0.60895,0.00016,27.55219]
[1779247753785,34.26,76776.41,0.0,-0.60908,0.00016,27.54935]
[1779247753854,34.26,76770.62,0.0,-0.60999,0.00016,27.52919]
[1779247755425,34.26,76766.81,0.0,-0.61059,0.00016,27.5158]
[1779247756711,34.26,76766.81,0.0,-0.61059,0.00016,27.5158]
[1779247759643,34.26,76764.46,0.0,-0.61096,0.00016,27.50748]
[1779247759676,34.26,76766.25,0.0,-0.61068,0.00016,27.51373]
[1779247762475,34.26,76761.74,0.0,-0.61139,0.00016,27.49782]
[1779247767509,34.26,76757.81,0.0,-0.612,0.00016,27.48388]
[1779247771537,34.26,76765.75,0.0,-0.61078,0.00016,27.50857]
[1779247776574,34.26,76768.45,0.0,-0.61036,0.00016,27.51793]
[1779247781610,34.25,76766.54,0.0,-0.61066,0.00016,27.51113]
[1779247786646,34.25,76764.16,0.0,-0.61104,0.00016,27.50269]
[1779247788944,34.25,76763.19,0.0,-0.61119,0.00016,27.49927]
[1779247789666,34.25,76763.13,0.0,-0.6112,0.00016,27.49903]
[1779247790680,34.25,76763.13,0.0,-0.6112,0.00016,27.49903]
[1779247790752,34.25,76763.43,0.0,-0.61116,0.00016,27.50008]
[1779247792678,34.25,76763.43,0.0,-0.61116,0.00016,27.50007]
[1779247792734,34.25,76763.84,0.0,-0.61109,0.00016,27.5015]
[1779247799738,34.25,76764.21,0.0,-0.61104,0.00016,27.50272]
[1779247800229,34.25,76764.21,0.0,-0.61104,0.00016,27.50272]
[1779247802380,34.25,76762.15,0.0,-0.61136,0.00016,27.49545]
[1779247802758,34.25,76760.2,0.0,-0.61167,0.00016,27.48857]
[1779247806185,34.25,76760.13,0.0,-0.61168,0.00016,27.48832]
[1779247806786,34.25,76753.84,0.0,-0.61266,0.00016,27.46604]
[1779247807513,34.25,76753.84,0.0,-0.61266,0.00016,27.46604]
[1779247807793,34.25,76748.04,0.0,-0.61356,0.00016,27.44535]
[1779247809835,34.25,76741.42,0.0,-0.61459,0.00016,27.42162]
[1779247811836,34.25,76723.97,0.0,-0.6173,0.00016,27.3581]
[1779247812804,34.25,76723.97,0.0,-0.6173,0.00016,27.3581]
[1779247812869,34.25,76724.8,0.0,-0.61716,0.00016,27.36123]
[1779247818885,34.25,76720.77,0.0,-0.61779,0.00016,27.34631]
[1779247819697,34.25,76720.77,0.0,-0.61779,0.00016,27.34631]
[1779247822698,34.25,76720.61,0.0,-0.61782,0.00016,27.34567]
[1779247826940,34.25,76715.47,0.0,-0.61863,0.00016,27.32645]
[1779247831975,34.25,76718.6,0.0,-0.61816,0.00016,27.33461]
[1779247832294,34.25,76718.6,0.0,-0.61816,0.00016,27.33461]
[1779247832984,34.25,76719.53,0.0,-0.61802,0.00016,27.33801]
[1779247838019,34.25,76717.79,0.0,-0.6183,0.00016,27.33133]
[1779247843054,34.24,76714.21,0.0,-0.61887,0.00016,27.31779]
[1779247846076,34.24,76709.3,0.0,-0.61964,0.00016,27.29933]
[1779247849661,34.24,76709.23,0.0,-0.61965,0.00016,27.29899]
[1779247849732,34.24,76708.72,0.0,-0.61973,0.00016,27.297]
[1779247853124,34.24,76701.93,0.0,-0.62079,0.00016,27.27137]
[1779247856146,34.24,76695.11,0.0,-0.62185,0.00015,27.24547]
[1779247861180,34.24,76692.73,0.0,-0.62222,0.00015,27.23639]
[1779247867840,34.24,76691.29,0.0,-0.62244,0.00015,27.23089]
[1779247873264,34.24,76691.81,0.0,-0.62236,0.00015,27.23291]
[1779247877034,34.24,76691.35,0.0,-0.62243,0.00015,27.23118]
[1779247877036,34.24,76691.35,0.0,-0.62243,0.00015,27.23118]
[1779247877912,34.24,76687.17,0.0,-0.62308,0.00015,27.21521]
[1779247883336,34.24,76685.75,0.0,-0.62329,0.00015,27.20993]
[1779247888371,34.24,76687.87,0.0,-0.62296,0.00015,27.21819]
[1779247893405,34.24,76689.31,0.0,-0.62274,0.00015,27.22055]
[1779247898440,34.24,76690.95,0.0,-0.62248,0.00015,27.22694]
[1779247904019,34.25,76691.61,0.0,-0.62238,0.00015,27.22956]
[1779247904052,34.25,76702.59,0.0,-0.62067,0.00016,27.27121]
[1779247904483,34.25,76702.59,0.0,-0.62067,0.00016,27.27121]
[1779247908123,34.24,76709.79,0.0,-0.61956,0.00016,27.2982]
[1779247913545,34.25,76708.33,0.0,-0.61978,0.00016,27.29283]
[1779247918581,34.25,76712.11,0.0,-0.61919,0.00016,27.30698]
[1779247923616,34.25,76713.85,0.0,-0.61893,0.00016,27.31342]
[1779247924625,34.25,76719.28,0.0,-0.61808,0.00016,27.33362]
[1779247928651,34.25,76724.14,0.0,-0.61732,0.00016,27.35171]
[1779247933686,34.25,76727.86,0.0,-0.61673,0.00016,27.36553]
[1779247938723,34.25,76729.4,0.0,-0.61649,0.00016,27.37133]
[1779247943758,34.25,76733.26,0.0,-0.61588,0.00016,27.38557]
[1779247948793,34.26,76735.95,0.0,-0.61546,0.00016,27.39548]
[1779247953828,34.26,76734.75,0.0,-0.61565,0.00016,27.38798]
[1779247958863,34.26,76723.2,0.0,-0.61745,0.00016,27.34567]
[1779247963900,34.25,76723.39,0.0,-0.61743,0.00016,27.34612]
[1779247968935,34.25,76722.05,0.0,-0.61765,0.00016,27.34091]
[1779247973969,34.25,76719.15,0.0,-0.61811,0.00016,27.32993]
[1779247975985,34.25,76706.62,0.0,-0.62006,0.00016,27.28312]
[1779247976992,34.25,76706.85,0.0,-0.62003,0.00016,27.28395]
[1779247981023,34.24,76711.37,0.0,-0.61933,0.00016,27.30076]
[1779247986059,34.24,76716.86,0.0,-0.61849,0.00016,27.32101]
[1779247991095,34.24,76721.09,0.0,-0.61784,0.00016,27.33647]
[1779247994835,34.24,76722.22,0.0,-0.61767,0.00016,27.34062]
[1779247996131,34.24,76712.65,0.0,-0.61916,0.00016,27.30503]
[1779247997138,34.24,76703.94,0.0,-0.62051,0.00016,27.27233]
[1779247997800,34.24,76703.94,0.0,-0.62051,0.00016,27.27233]
[1779247998145,34.24,76701.69,0.0,-0.62086,0.00016,27.26382]
[1779248004187,34.24,76701.52,0.0,-0.62089,0.00016,27.26304]
[1779248009222,34.23,76703.19,0.0,-0.62064,0.00016,27.26922]
[1779248014256,34.23,76701.8,0.0,-0.62088,0.00016,27.26055]
[1779248019292,34.23,76701.25,0.0,-0.62097,0.00016,27.25832]
[1779248024326,34.23,76702.97,0.0,-0.6207,0.00016,27.26474]
[1779248025333,34.23,76710.33,0.0,-0.61956,0.00016,27.29239]
[1779248027348,34.23,76710.09,0.0,-0.6196,0.00016,27.29145]
[1779248032383,34.23,76714.09,0.0,-0.61897,0.00016,27.3066]
[1779248035404,34.23,76724.06,0.0,-0.61741,0.00016,27.3437]
[1779248036412,34.23,76727.69,0.0,-0.61685,0.00016,27.3571]
[1779248041445,34.23,76725.75,0.0,-0.61714,0.00016,27.35007]
[1779248046481,34.23,76720.07,0.0,-0.61803,0.00016,27.32911]
[1779248052523,34.23,76716.58,0.0,-0.61859,0.00016,27.31579]
[1779248057557,34.23,76714.09,0.0,-0.61899,0.00016,27.30624]
[1779248064606,34.22,76714.68,0.0,-0.61891,0.00016,27.30805]
[1779248070648,34.22,76714.11,0.0,-0.61902,0.00016,27.30559]
[1779248075683,34.21,76713.84,0.0,-0.61909,0.00016,27.30103]
[1779248080718,34.21,76713.71,0.0,-0.61912,0.00016,27.30027]
[1779248084746,34.21,76706.57,0.0,-0.62024,0.00016,27.27332]
[1779248089783,34.21,76706.71,0.0,-0.62022,0.00016,27.27366]
[1779248093809,34.2,76715.16,0.0,-0.61892,0.00016,27.30512]
[1779248098845,34.2,76715.52,0.0,-0.61888,0.00016,27.30617]
[1779248104888,34.2,76717.69,0.0,-0.61856,0.00016,27.31386]
[1779248108915,34.19,76722.42,0.0,-0.61783,0.00016,27.33113]
[1779248113951,34.19,76726.48,0.0,-0.61722,0.00016,27.34576]
[1779248119999,34.18,76727.39,0.0,-0.6171,0.00016,27.34868]
[1779248125041,34.18,76728.71,0.0,-0.61691,0.00016,27.35322]
[1779248128057,34.18,76734.25,0.0,-0.61605,0.00016,27.37332]
[1779248133095,34.17,76734.24,0.0,-0.61608,0.00016,27.36975]
[1779248138128,34.17,76734.59,0.0,-0.61602,0.00016,27.37113]
[1779248139784,34.17,76735.65,0.0,-0.61585,0.00016,27.37503]
[1779248142949,34.17,76736.93,0.0,-0.61565,0.00016,27.37979]
[1779248146184,34.18,76729.82,0.0,-0.61675,0.00016,27.35394]
[1779248150214,34.18,76721.52,0.0,-0.61804,0.00016,27.32336]
[1779248154243,34.18,76718.82,0.0,-0.61846,0.00016,27.31334]
[1779248159279,34.18,76718.13,0.0,-0.61856,0.00016,27.3109]
[1779248162305,34.18,76709.23,0.0,-0.61994,0.00016,27.27771]
[1779248163308,34.18,76712.73,0.0,-0.6194,0.00016,27.29081]
[1779248167336,34.18,76717.18,0.0,-0.61872,0.00016,27.30726]
[1779248169971,34.18,76721.68,0.0,-0.61802,0.00016,27.32386]
[1779248176406,34.17,76722.93,0.0,-0.61784,0.00016,27.32822]
[1779248181438,34.17,76725.87,0.0,-0.61739,0.00016,27.33885]
[1779248186474,34.17,76726.82,0.0,-0.61726,0.00016,27.3421]
[1779248191508,34.16,76727.4,0.0,-0.61719,0.00016,27.34067]
[1779248197550,34.16,76725.92,0.0,-0.61744,0.00016,27.33477]
[1779248200184,34.16,76715.17,0.0,-0.61912,0.00016,27.29472]
[1779248205606,34.15,76715.09,0.0,-0.61915,0.00016,27.29416]
[1779248210642,34.15,76718.79,0.0,-0.61858,0.00016,27.30775]
[1779248215677,34.15,76718.2,0.0,-0.61869,0.00016,27.30528]
[1779248220711,34.14,76720.32,0.0,-0.61837,0.00016,27.31289]
[1779248225747,34.14,76722.65,0.0,-0.61802,0.00016,27.32124]
[1779248231789,34.13,76725.77,0.0,-0.61755,0.00016,27.33243]
[1779248235816,34.13,76730.65,0.0,-0.6168,0.00016,27.35018]
[1779248240852,34.13,76731.51,0.0,-0.61668,0.00016,27.35303]
[1779248245888,34.13,76734.36,0.0,-0.61624,0.00016,27.36349]
[1779248248911,34.13,76739.76,0.0,-0.61539,0.00016,27.38329]
[1779248253944,34.13,76738.77,0.0,-0.61555,0.00016,27.37652]
[1779248255959,34.13,76729.6,0.0,-0.61698,0.00016,27.34299]
[1779248261999,34.13,76729.72,0.0,-0.61695,0.00016,27.34372]
[1779248267035,34.14,76723.41,0.0,-0.61792,0.00016,27.32066]
[1779248272071,34.14,76723.02,0.0,-0.61797,0.00016,27.31955]
[1779248277105,34.15,76723.04,0.0,-0.61795,0.00016,27.31996]
[1779248278466,34.15,76723.04,0.0,-0.61795,0.00016,27.31996]
[1779248278492,34.15,76723.03,0.0,-0.61795,0.00016,27.31998]
[1779248283148,34.15,76727.81,0.0,-0.61719,0.00016,27.33796]
[1779248288182,34.15,76730.28,0.0,-0.61679,0.00016,27.3473]
[1779248292211,34.16,76736.84,0.0,-0.61576,0.00016,27.37151]
[1779248297246,34.16,76738.95,0.0,-0.61542,0.00016,27.37937]
[1779248302280,34.16,76740.29,0.0,-0.6152,0.00016,27.3844]
[1779248309329,34.16,76740.84,0.0,-0.61511,0.00016,27.38662]
[1779248316379,34.17,76742.25,0.0,-0.61489,0.00016,27.38868]
[1779248321414,34.17,76736.03,0.0,-0.61585,0.00016,27.36623]
[1779248326449,34.17,76734.15,0.0,-0.61615,0.00016,27.35936]
[1779248331485,34.17,76731.31,0.0,-0.61659,0.00016,27.34899]
[1779248336524,34.17,76731.61,0.0,-0.61654,0.00016,27.35013]
[1779248341555,34.17,76732.48,0.0,-0.6164,0.00016,27.35337]
[1779248342097,34.17,76732.48,0.0,-0.6164,0.00016,27.35337]
[1779248342563,34.17,76732.21,0.0,-0.61644,0.00016,27.3524]
[1779248343570,34.17,76722.97,0.0,-0.61788,0.00016,27.31836]
[1779248344575,34.17,76722.56,0.0,-0.61795,0.00016,27.31681]
[1779248349612,34.17,76723.11,0.0,-0.61787,0.00016,27.31871]
[1779248354646,34.17,76724.34,0.0,-0.61768,0.00016,27.32313]
[1779248357668,34.17,76729.35,0.0,-0.6169,0.00016,27.34162]
[1779248362702,34.17,76729.55,0.0,-0.61687,0.00016,27.34246]
[1779248367737,34.17,76730.02,0.0,-0.61679,0.00016,27.3443]
[1779248372773,34.17,76727.36,0.0,-0.61721,0.00016,27.33132]
[1779248378815,34.17,76724.2,0.0,-0.6177,0.00016,27.31974]
[1779248383849,34.17,76721.39,0.0,-0.61813,0.00016,27.3094]
[1779248387877,34.18,76729.1,0.0,-0.61692,0.00016,27.33806]
[1779248392912,34.18,76732.09,0.0,-0.61645,0.00016,27.34925]
[1779248395431,34.18,76732.69,0.0,-0.61635,0.00016,27.35149]
[1779248395532,34.18,76736.24,0.0,-0.6158,0.00016,27.3645]
[1779248401643,34.18,76737.55,0.0,-0.61558,0.00016,27.36946]
[1779248408018,34.18,76739.61,0.0,-0.61525,0.00016,27.37713]
[1779248413053,34.19,76739.24,0.0,-0.61531,0.00016,27.37591]
[1779248415857,34.19,76739.6,0.0,-0.61525,0.00016,27.37727]
[1779248416075,34.19,76739.83,0.0,-0.61521,0.00016,27.37813]
[1779248417081,34.19,76734.93,0.0,-0.61597,0.00016,27.36032]
[1779248422120,34.19,76731.89,0.0,-0.61644,0.00016,27.34943]
[1779248427151,34.19,76733.48,0.0,-0.61618,0.00016,27.35547]
[1779248432186,34.2,76734.56,0.0,-0.61601,0.00016,27.35636]
[1779248437220,34.2,76737.7,0.0,-0.61551,0.00016,27.368]
[1779248443262,34.2,76737.86,0.0,-0.61548,0.00016,27.36881]
[1779248448297,34.2,76730.74,0.0,-0.61658,0.00016,27.34302]
[1779248449305,34.2,76725.65,0.0,-0.61737,0.00016,27.32437]
[1779248454340,34.21,76722.13,0.0,-0.6179,0.00016,27.31173]
[1779248459375,34.21,76721.48,0.0,-0.61798,0.00016,27.30968]
[1779248464415,34.22,76723.97,0.0,-0.61758,0.00016,27.31919]
[1779248469445,34.22,76719.32,0.0,-0.61829,0.00016,27.30224]
[1779248474479,34.22,76716.25,0.0,-0.61876,0.00016,27.29111]
[1779248479516,34.23,76712.53,0.0,-0.61932,0.00016,27.27757]
[1779248482076,34.23,76709.56,0.0,-0.61978,0.00016,27.26659]
[1779248482535,34.23,76702.72,0.0,-0.62084,0.00016,27.24084]
[1779248483543,34.23,76690.86,0.0,-0.62268,0.00016,27.19577]
[1779248484550,34.23,76695.03,0.0,-0.62203,0.00016,27.2117]
[1779248488082,34.23,76694.8,0.0,-0.62207,0.00016,27.21086]
[1779248488711,34.23,76694.8,0.0,-0.62207,0.00016,27.21086]
[1779248488717,34.23,76694.8,0.0,-0.62207,0.00016,27.21086]
[1779248488579,34.23,76695.43,0.0,-0.62197,0.00016,27.21327]
[1779248489586,34.23,76696.36,0.0,-0.62182,0.00016,27.21682]
[1779248490592,34.23,76705.17,0.0,-0.62046,0.00016,27.25016]
[1779248490920,34.23,76705.17,0.0,-0.62046,0.00016,27.25016]
[1779248491600,34.23,76707.63,0.0,-0.62009,0.00016,27.25611]
[1779248496634,34.23,76709.13,0.0,-0.61986,0.00016,27.26164]
[1779248501680,34.23,76713.5,0.0,-0.61919,0.00016,27.27789]
[1779248506714,34.23,76716.59,0.0,-0.61871,0.00016,27.28927]
[1779248511750,34.22,76719.21,0.0,-0.61831,0.00016,27.29886]
[1779248516784,34.22,76722.04,0.0,-0.61788,0.00016,27.30918]
[1779248522487,34.22,76723.38,0.0,-0.61768,0.00016,27.31393]
[1779248527862,34.22,76724.72,0.0,-0.61748,0.00016,27.31871]
[1779248532897,34.22,76726.11,0.0,-0.61727,0.00016,27.32367]
[1779248537931,34.21,76726.52,0.0,-0.61721,0.00016,27.32497]
[1779248542966,34.21,76726.62,0.0,-0.61721,0.00016,27.32518]
[1779248548004,34.21,76727.36,0.0,-0.6171,0.00016,27.32774]
[1779248552701,34.21,76714.81,0.0,-0.61907,0.00016,27.27784]
[1779248558072,34.21,76710.61,0.0,-0.61973,0.00016,27.2621]
[1779248563107,34.21,76707.0,0.0,-0.62029,0.00016,27.24854]
[1779248566076,34.21,76706.0,0.0,-0.62044,0.00016,27.24478]
[1779248568044,34.21,76701.76,0.0,-0.6211,0.00016,27.22878]
[1779248573177,34.21,76697.94,0.0,-0.62169,0.00016,27.21439]
[1779248576223,34.21,76697.87,0.0,-0.6217,0.00016,27.21416]
[1779248576323,34.21,76692.54,0.0,-0.62253,0.00016,27.19387]
[1779248582247,34.21,76692.02,0.0,-0.6226,0.00016,27.19208]
[1779248587275,34.21,76692.66,0.0,-0.62249,0.00016,27.1947]
[1779248592311,34.22,76692.9,0.0,-0.62245,0.00016,27.19578]
[1779248597346,34.22,76695.1,0.0,-0.6221,0.00016,27.20431]
[1779248603387,34.22,76694.95,0.0,-0.62212,0.00016,27.20391]
[1779248609429,34.22,76694.69,0.0,-0.62215,0.00016,27.20309]
[1779248614467,34.22,76694.96,0.0,-0.62211,0.00016,27.20097]
[1779248620513,34.22,76693.06,0.0,-0.6224,0.00016,27.19392]
[1779248625547,34.23,76692.98,0.0,-0.6224,0.00016,27.19379]
[1779248630583,34.23,76693.48,0.0,-0.62232,0.00016,27.19586]
[1779248636625,34.23,76693.67,0.0,-0.62228,0.00016,27.19678]
[1779248641659,34.23,76690.21,0.0,-0.62281,0.00016,27.18373]
[1779248647723,34.24,76689.68,0.0,-0.62288,0.00016,27.18196]
[1779248653764,34.24,76689.42,0.0,-0.62291,0.00016,27.18123]
[1779248656791,34.24,76698.42,0.0,-0.62151,0.00016,27.21565]
[1779248663839,34.24,76697.42,0.0,-0.62166,0.00016,27.21202]
[1779248668878,34.24,76694.3,0.0,-0.62213,0.00016,27.20027]
[1779248673911,34.25,76693.9,0.0,-0.62221,0.00016,27.19559]
[1779248678944,34.25,76693.57,0.0,-0.62225,0.00016,27.19446]
[1779248680389,34.25,76693.57,0.0,-0.62225,0.00016,27.19446]
[1779248680448,34.25,76697.49,0.0,-0.62164,0.00016,27.20941]
[1779248685994,34.25,76698.42,0.0,-0.62149,0.00016,27.21299]
[1779248688396,34.25,76698.73,0.0,-0.62145,0.00016,27.21417]
[1779248688449,34.25,76699.01,0.0,-0.6214,0.00016,27.21525]
[1779248693683,34.25,76699.09,0.0,-0.62139,0.00016,27.21558]
[1779248699088,34.25,76692.65,0.0,-0.62239,0.00016,27.19113]
[1779248704123,34.25,76693.33,0.0,-0.62228,0.00016,27.19383]
[1779248709158,34.25,76693.31,0.0,-0.62227,0.00016,27.19384]
[1779248714193,34.25,76693.99,0.0,-0.62216,0.00016,27.19652]
[1779248719227,34.25,76694.65,0.0,-0.62206,0.00016,27.19912]
[1779248724262,34.25,76697.29,0.0,-0.62165,0.00016,27.20923]
[1779248729297,34.26,76696.02,0.0,-0.62184,0.00016,27.20446]
[1779248731312,34.26,76689.86,0.0,-0.62281,0.00016,27.17774]
[1779248738361,34.25,76693.95,0.0,-0.62219,0.00016,27.1929]
[1779248744402,34.25,76694.06,0.0,-0.62218,0.00016,27.19331]
[1779248749437,34.25,76694.03,0.0,-0.62218,0.00016,27.19328]
[1779248752458,34.25,76687.35,0.0,-0.62321,0.00015,27.16782]
[1779248757493,34.25,76687.63,0.0,-0.62316,0.00015,27.16907]
[1779248762529,34.26,76688.19,0.0,-0.62306,0.00015,27.17139]
[1779248764544,34.25,76682.26,0.0,-0.62399,0.00015,27.14845]
[1779248769578,34.25,76683.33,0.0,-0.62384,0.00015,27.15222]
[1779248774612,34.25,76685.33,0.0,-0.62355,0.00015,27.15955]
[1779248779647,34.24,76686.58,0.0,-0.62337,0.00016,27.16399]
[1779248784682,34.24,76687.14,0.0,-0.62328,0.00016,27.16627]
[1779248789718,34.25,76687.42,0.0,-0.62322,0.00016,27.16758]
[1779248801801,34.25,76687.23,0.0,-0.62326,0.00016,27.16366]
[1779248808851,34.24,76687.91,0.0,-0.62318,0.00016,27.16575]
[1779248813887,34.24,76691.79,0.0,-0.6226,0.00016,27.18019]
[1779248818922,34.23,76691.87,0.0,-0.6226,0.00016,27.18007]
[1779248823956,34.23,76696.42,0.0,-0.62189,0.00016,27.19755]
[1779248828995,34.23,76696.32,0.0,-0.6219,0.00016,27.19729]
[1779248834672,34.24,76696.19,0.0,-0.62191,0.00016,27.19694]
[1779248840078,34.24,76695.97,0.0,-0.62194,0.00016,27.19622]
[1779248845114,34.24,76703.15,0.0,-0.62082,0.00016,27.22353]
[1779248850149,34.24,76703.07,0.0,-0.62083,0.00016,27.22324]
[1779248861861,34.24,76699.34,0.0,-0.62143,0.00016,27.20588]
[1779248869282,34.24,76698.77,0.0,-0.62151,0.00016,27.20376]
[1779248876346,34.24,76697.76,0.0,-0.62167,0.00016,27.19994]
[1779248882006,34.24,76696.86,0.0,-0.62181,0.00016,27.19654]
[1779248887425,34.24,76695.57,0.0,-0.62201,0.00016,27.19167]
[1779248892459,34.24,76695.69,0.0,-0.62199,0.00016,27.19217]
[1779248897496,34.24,76695.43,0.0,-0.62203,0.00016,27.19123]
[1779248902530,34.24,76695.19,0.0,-0.62206,0.00016,27.19036]
[1779248907564,34.24,76695.78,0.0,-0.62197,0.00016,27.19265]
[1779248912601,34.24,76701.67,0.0,-0.62107,0.00016,27.2117]
[1779248914463,34.24,76701.56,0.0,-0.62108,0.00016,27.21128]
[1779248914615,34.24,76701.21,0.0,-0.62114,0.00016,27.20994]
[1779248919648,34.24,76696.79,0.0,-0.62183,0.00016,27.19314]
[1779248920731,34.24,76696.79,0.0,-0.62183,0.00016,27.19314]
[1779248920733,34.24,76694.71,0.0,-0.62215,0.00016,27.18522]
[1779248928717,34.24,76693.67,0.0,-0.62231,0.00016,27.1813]
[1779248933752,34.24,76678.45,0.0,-0.62467,0.00015,27.12288]
[1779248938788,34.24,76675.0,0.0,-0.62522,0.00015,27.10915]
[1779248943824,34.24,76672.65,0.0,-0.62559,0.00015,27.0997]
[1779248951879,34.23,76674.28,0.0,-0.62536,0.00015,27.10563]
[1779248956915,34.23,76677.3,0.0,-0.6249,0.00015,27.11712]
[1779248961949,34.23,76677.85,0.0,-0.62483,0.00015,27.11901]
[1779248966983,34.22,76679.78,0.0,-0.62454,0.00016,27.12625]
[1779248972639,34.22,76681.31,0.0,-0.62433,0.00016,27.1286]
[1779248978061,34.22,76679.63,0.0,-0.6246,0.00016,27.1219]
[1779248982088,34.22,76687.24,0.0,-0.62342,0.00016,27.15113]
[1779248987124,34.21,76690.49,0.0,-0.62293,0.00016,27.16332]
[1779248992161,34.21,76690.3,0.0,-0.62297,0.00016,27.16231]
[1779248998203,34.21,76689.23,0.0,-0.62315,0.00016,27.15787]
[1779249003244,34.2,76689.0,0.0,-0.6232,0.00016,27.15673]
[1779249006260,34.2,76682.42,0.0,-0.62423,0.00016,27.13122]
[1779249010287,34.2,76682.0,0.0,-0.6243,0.00016,27.12946]
[1779249015324,34.2,76686.26,0.0,-0.62365,0.00016,27.14574]
[1779249020358,34.2,76679.45,0.0,-0.62471,0.00016,27.11922]
[1779249022994,34.19,76678.5,0.0,-0.62486,0.00016,27.11547]
[1779249028413,34.19,76676.21,0.0,-0.62522,0.00016,27.10649]
[1779249033449,34.19,76675.47,0.0,-0.62535,0.00016,27.1002]
[1779249036470,34.19,76683.05,0.0,-0.62418,0.00016,27.12954]
[1779249043146,34.19,76682.6,0.0,-0.62426,0.00016,27.1276]
[1779249049560,34.19,76682.71,0.0,-0.62425,0.00016,27.1278]
[1779249055603,34.18,76683.07,0.0,-0.62421,0.00016,27.12901]
[1779249060637,34.18,76683.78,0.0,-0.6241,0.00016,27.1316]
[1779249065674,34.18,76683.3,0.0,-0.62418,0.00016,27.12961]
[1779249070708,34.18,76684.31,0.0,-0.62404,0.00016,27.13331]
[1779249074736,34.18,76691.2,0.0,-0.62297,0.00016,27.15968]
[1779249080779,34.17,76692.21,0.0,-0.62283,0.00016,27.16324]
[1779249082793,34.17,76699.7,0.0,-0.62167,0.00016,27.1917]
[1779249087827,34.17,76702.26,0.0,-0.62127,0.00016,27.2015]
[1779249092863,34.17,76700.76,0.0,-0.62152,0.00016,27.19245]
[1779249097897,34.17,76699.63,0.0,-0.62169,0.00016,27.18832]
[1779249102932,34.18,76697.11,0.0,-0.62207,0.00016,27.1789]
[1779249107968,34.18,76695.45,0.0,-0.62232,0.00016,27.17274]
[1779249111997,34.18,76689.23,0.0,-0.62328,0.00016,27.14907]
[1779249118038,34.18,76689.25,0.0,-0.62326,0.00016,27.14945]
[1779249124083,34.18,76688.48,0.0,-0.6234,0.00016,27.14608]
[1779249129115,34.18,76688.51,0.0,-0.62341,0.00016,27.14587]
[1779249132135,34.17,76681.48,0.0,-0.62451,0.00016,27.11855]
[1779249138178,34.17,76680.52,0.0,-0.62467,0.00016,27.11457]
[1779249144220,34.17,76682.11,0.0,-0.62444,0.00016,27.12049]
[1779249149254,34.16,76683.8,0.0,-0.62418,0.00016,27.12682]
[1779249154300,34.16,76684.95,0.0,-0.62403,0.00016,27.12777]
[1779249160334,34.16,76685.75,0.0,-0.62391,0.00016,27.13061]
[1779249165367,34.16,76686.51,0.0,-0.62381,0.00016,27.13335]
[1779249170402,34.16,76686.14,0.0,-0.62387,0.00016,27.13173]
[1779249175438,34.15,76686.23,0.0,-0.62387,0.00016,27.13189]
[1779249181479,34.15,76686.79,0.0,-0.62379,0.00016,27.13384]
[1779249186514,34.15,76684.39,0.0,-0.62417,0.00016,27.12438]
[1779249191550,34.15,76689.29,0.0,-0.62341,0.00016,27.14318]
[1779249196584,34.15,76689.87,0.0,-0.62333,0.00016,27.14522]
[1779249201619,34.14,76690.57,0.0,-0.62323,0.00016,27.14771]
[1779249207661,34.14,76689.33,0.0,-0.62343,0.00016,27.14268]
[1779249212697,34.14,76688.92,0.0,-0.62352,0.00016,27.13757]
[1779249217732,34.13,76689.61,0.0,-0.62342,0.00016,27.14005]
[1779249222766,34.13,76689.85,0.0,-0.6234,0.00016,27.14078]
[1779249227801,34.13,76689.34,0.0,-0.62348,0.00016,27.13862]
[1779249232837,34.13,76689.39,0.0,-0.62348,0.00016,27.13862]
[1779249237873,34.13,76689.39,0.0,-0.62349,0.00016,27.13843]
[1779249242907,34.12,76689.42,0.0,-0.6235,0.00016,27.13835]
[1779249247941,34.12,76689.3,0.0,-0.62352,0.00016,27.1377]
[1779249253984,34.12,76689.67,0.0,-0.62348,0.00016,27.13889]
[1779249260030,34.12,76689.1,0.0,-0.62358,0.00016,27.13646]
[1779249265065,34.11,76689.33,0.0,-0.62355,0.00016,27.13716]
[1779249270099,34.11,76688.86,0.0,-0.62363,0.00016,27.13516]
[1779249275138,34.11,76688.83,0.0,-0.62366,0.00016,27.13156]
[1779249280173,34.11,76688.34,0.0,-0.62374,0.00016,27.1295]
[1779249286215,34.11,76688.93,0.0,-0.62366,0.00016,27.13157]
[1779249291249,34.1,76689.12,0.0,-0.62364,0.00016,27.13212]
[1779249296285,34.1,76688.87,0.0,-0.62368,0.00016,27.13099]
[1779249301320,34.1,76685.83,0.0,-0.62416,0.00016,27.11908]
[1779249306362,34.1,76687.63,0.0,-0.62389,0.00016,27.12592]
[1779249311395,34.1,76688.3,0.0,-0.62379,0.00016,27.12837]
[1779249318444,34.09,76688.46,0.0,-0.62377,0.00016,27.1288]
[1779249323480,34.09,76687.97,0.0,-0.62386,0.00016,27.12678]
[1779249329522,34.09,76687.96,0.0,-0.62386,0.00016,27.12661]
[1779249334559,34.09,76688.82,0.0,-0.62375,0.00016,27.12653]
[1779249341608,34.09,76689.12,0.0,-0.62371,0.00016,27.12756]
[1779249346643,34.09,76693.22,0.0,-0.62307,0.00016,27.14327]
[1779249351678,34.09,76692.86,0.0,-0.62314,0.00016,27.14174]
[1779249356713,34.08,76693.18,0.0,-0.62309,0.00016,27.14281]
[1779249361747,34.08,76701.83,0.0,-0.62175,0.00016,27.17577]
[1779249366783,34.08,76703.0,0.0,-0.62158,0.00016,27.17994]
[1779249371818,34.08,76699.38,0.0,-0.62216,0.00016,27.16584]
[1779249376853,34.07,76697.82,0.0,-0.62242,0.00016,27.15953]
[1779249381888,34.07,76696.55,0.0,-0.62263,0.00016,27.15439]
[1779249386923,34.07,76694.87,0.0,-0.6229,0.00016,27.14768]
[1779249392964,34.06,76694.5,0.0,-0.62299,0.00016,27.14267]
[1779249398000,34.06,76696.92,0.0,-0.62261,0.00016,27.15195]
[1779249405690,34.07,76696.55,0.0,-0.62265,0.00016,27.15097]
[1779249411095,34.07,76696.99,0.0,-0.62256,0.00016,27.15302]
[1779249416129,34.07,76695.82,0.0,-0.62273,0.00016,27.14884]
[1779249421165,34.08,76695.91,0.0,-0.6227,0.00016,27.14948]
[1779249427208,34.08,76699.62,0.0,-0.62211,0.00016,27.16402]
[1779249429223,34.08,76707.48,0.0,-0.62088,0.00016,27.19401]
[1779249434257,34.08,76712.21,0.0,-0.62014,0.00016,27.21201]
[1779249439295,34.09,76715.16,0.0,-0.61967,0.00016,27.22322]
[1779249444328,34.09,76720.4,0.0,-0.61885,0.00016,27.24293]
[1779249449362,34.09,76723.2,0.0,-0.61841,0.00016,27.25342]
[1779249453395,34.09,76716.69,0.0,-0.61944,0.00016,27.22584]
[1779249458429,34.09,76709.0,0.0,-0.62063,0.00016,27.19703]
[1779249463465,34.09,76702.99,0.0,-0.62156,0.00016,27.17444]
[1779249468500,34.09,76702.79,0.0,-0.62158,0.00016,27.17392]
[1779249473534,34.1,76699.95,0.0,-0.62201,0.00016,27.16336]
[1779249481592,34.1,76699.17,0.0,-0.62211,0.00016,27.1608]
[1779249486626,34.11,76697.68,0.0,-0.62234,0.00016,27.15538]
[1779249491663,34.11,76693.69,0.0,-0.62294,0.00016,27.14038]
[1779249496698,34.11,76693.56,0.0,-0.62295,0.00016,27.1402]
[1779249501733,34.12,76694.25,0.0,-0.62283,0.00016,27.14317]
[1779249506769,34.12,76694.76,0.0,-0.62273,0.00016,27.14543]
[1779249511803,34.12,76695.78,0.0,-0.62258,0.00016,27.14633]
[1779249516839,34.13,76695.66,0.0,-0.62258,0.00016,27.14616]
[1779249521872,34.13,76695.28,0.0,-0.62263,0.00016,27.14499]
[1779249526909,34.13,76695.43,0.0,-0.62261,0.00016,27.14549]
[1779249533957,34.13,76695.16,0.0,-0.62267,0.00016,27.14412]
[1779249538993,34.12,76698.72,0.0,-0.62213,0.00016,27.15739]
[1779249540271,34.12,76698.72,0.0,-0.62213,0.00016,27.15739]
[1779249540371,34.12,76698.6,0.0,-0.62215,0.00016,27.15679]
[1779249541839,34.12,76698.6,0.0,-0.62215,0.00016,27.15679]
[1779249542013,34.12,76698.3,0.0,-0.6222,0.00016,27.15569]
[1779249543021,34.12,76691.16,0.0,-0.62331,0.00016,27.12822]
[1779249544033,34.12,76688.28,0.0,-0.62377,0.00016,27.11701]
[1779249546682,34.12,76681.12,0.0,-0.62488,0.00016,27.08917]
[1779249549063,34.12,76673.1,0.0,-0.62614,0.00016,27.05775]
[1779249554098,34.12,76672.76,0.0,-0.62619,0.00016,27.0564]
[1779249559133,34.12,76677.01,0.0,-0.62553,0.00016,27.07304]
[1779249564167,34.12,76679.79,0.0,-0.6251,0.00016,27.08386]
[1779249569203,34.12,76681.49,0.0,-0.62483,0.00016,27.09045]
[1779249574237,34.12,76683.38,0.0,-0.62456,0.00016,27.09446]
[1779249581286,34.12,76682.09,0.0,-0.62476,0.00016,27.08941]
[1779249586322,34.11,76682.61,0.0,-0.62468,0.00016,27.09141]
[1779249591358,34.11,76683.85,0.0,-0.62449,0.00016,27.0962]
[1779249597038,34.11,76685.24,0.0,-0.62427,0.00016,27.10157]
[1779249602438,34.11,76694.22,0.0,-0.62288,0.00016,27.13615]
[1779249607470,34.11,76699.29,0.0,-0.62209,0.00016,27.1554]
[1779249608478,34.11,76706.43,0.0,-0.62098,0.00016,27.18251]
[1779249613513,34.11,76719.06,0.0,-0.61902,0.00016,27.22982]
[1779249617669,34.11,76723.89,0.0,-0.61826,0.00016,27.24789]
[1779249617770,34.11,76729.77,0.0,-0.61734,0.00016,27.2697]
[1779249623585,34.11,76730.49,0.0,-0.61723,0.00016,27.27236]
[1779249628627,34.11,76730.64,0.0,-0.6172,0.00016,27.2729]
[1779249631642,34.11,76736.04,0.0,-0.61637,0.00016,27.28957]
[1779249636678,34.11,76736.72,0.0,-0.61624,0.00016,27.29246]
[1779249641713,34.12,76734.99,0.0,-0.6165,0.00016,27.28648]
[1779249646746,34.12,76734.37,0.0,-0.61658,0.00016,27.28455]
[1779249651781,34.13,76735.21,0.0,-0.61643,0.00016,27.28798]
[1779249653742,34.13,76735.15,0.0,-0.61644,0.00016,27.28782]
[1779249653841,34.13,76744.83,0.0,-0.61492,0.00016,27.3232]
[1779249655277,34.13,76745.55,0.0,-0.6148,0.00016,27.32588]
[1779249655812,34.13,76751.28,0.0,-0.6139,0.00016,27.34662]
[1779249657276,34.13,76751.21,0.0,-0.61391,0.00016,27.3464]
[1779249662864,34.13,76758.58,0.0,-0.61275,0.00016,27.37301]
[1779249665669,34.13,76760.11,0.0,-0.6125,0.00016,27.3785]
[1779249665886,34.14,76758.91,0.0,-0.61269,0.00016,27.37424]
[1779249668668,34.14,76760.71,0.0,-0.61241,0.00016,27.3807]
[1779249668905,34.14,76760.53,0.0,-0.61243,0.00016,27.38008]
[1779249673940,34.14,76761.87,0.0,-0.61222,0.00016,27.38494]
[1779249678976,34.14,76762.43,0.0,-0.61213,0.00016,27.38703]
[1779249684014,34.14,76763.15,0.0,-0.61201,0.00016,27.38968]
[1779249686269,34.14,76762.18,0.0,-0.61216,0.00016,27.38627]
[1779249692068,34.14,76756.19,0.0,-0.6131,0.00016,27.36183]
[1779249697750,34.15,76755.12,0.0,-0.61326,0.00016,27.35825]
[1779249703144,34.15,76755.56,0.0,-0.61318,0.00016,27.36004]
[1779249708180,34.15,76752.8,0.0,-0.6136,0.00016,27.35039]
[1779249713216,34.16,76750.7,0.0,-0.61392,0.00016,27.34311]
[1779249718250,34.16,76746.59,0.0,-0.61454,0.00016,27.32865]
[1779249723284,34.17,76743.91,0.0,-0.61494,0.00016,27.31929]
[1779249727354,34.17,76743.17,0.0,-0.61505,0.00016,27.31674]
[1779249727393,34.17,76742.33,0.0,-0.61518,0.00016,27.31383]
[1779249729279,34.17,76742.33,0.0,-0.61518,0.00016,27.3139]
[1779249729357,34.17,76741.03,0.0,-0.61538,0.00016,27.30924]
[1779249732472,34.17,76739.82,0.0,-0.61556,0.00016,27.30498]
[1779249732478,34.17,76739.3,0.0,-0.61564,0.00016,27.30315]
[1779249738033,34.18,76737.82,0.0,-0.61585,0.00016,27.2981]
[1779249743426,34.18,76736.85,0.0,-0.61598,0.00016,27.29498]
[1779249748462,34.19,76734.76,0.0,-0.61629,0.00016,27.2877]
[1779249750474,34.19,76740.18,0.0,-0.61544,0.00016,27.3076]
[1779249753496,34.19,76747.33,0.0,-0.61433,0.00016,27.33036]
[1779249758531,34.19,76752.73,0.0,-0.61347,0.00016,27.34997]
[1779249759537,34.2,76759.57,0.0,-0.6124,0.00016,27.3744]
[1779249764573,34.2,76761.49,0.0,-0.6121,0.00016,27.3813]
[1779249769609,34.2,76763.32,0.0,-0.61181,0.00016,27.38785]
[1779249774645,34.2,76756.91,0.0,-0.61281,0.00016,27.36516]
[1779249779678,34.2,76758.76,0.0,-0.61251,0.00016,27.37189]
[1779249784714,34.2,76755.97,0.0,-0.61294,0.00016,27.3621]
[1779249789748,34.21,76750.32,0.0,-0.61381,0.00016,27.3421]
[1779249794784,34.21,76749.8,0.0,-0.61388,0.00016,27.34049]
[1779249799818,34.21,76749.0,0.0,-0.61399,0.00016,27.33786]
[1779249804855,34.22,76747.23,0.0,-0.61426,0.00016,27.33175]
[1779249805860,34.22,76742.82,0.0,-0.61495,0.00016,27.31589]
[1779249810896,34.22,76739.67,0.0,-0.61543,0.00016,27.30462]
[1779249814943,34.22,76741.51,0.0,-0.61515,0.00016,27.30811]
[1779249814990,34.22,76739.21,0.0,-0.61551,0.00016,27.29978]
[1779249816868,34.22,76739.21,0.0,-0.61551,0.00016,27.29981]
[1779249816958,34.22,76737.38,0.0,-0.61579,0.00016,27.29318]
[1779249818248,34.22,76737.38,0.0,-0.61579,0.00016,27.29321]
[1779249818959,34.22,76734.34,0.0,-0.61627,0.00016,27.28214]
[1779249823995,34.22,76730.52,0.0,-0.61685,0.00016,27.26832]
[1779249829031,34.23,76727.49,0.0,-0.61732,0.00016,27.25736]
[1779249833058,34.23,76720.1,0.0,-0.61846,0.00016,27.23019]
[1779249836079,34.23,76709.41,0.0,-0.62013,0.00016,27.19036]
[1779249840107,34.23,76704.31,0.0,-0.62092,0.00016,27.17115]
[1779249845142,34.23,76701.82,0.0,-0.62131,0.00016,27.16179]
[1779249845772,34.23,76701.82,0.0,-0.62131,0.00016,27.16179]
[1779249845872,34.23,76702.0,0.0,-0.62128,0.00016,27.16248]
[1779249851185,34.23,76700.67,0.0,-0.62148,0.00016,27.1575]
[1779249856219,34.23,76700.48,0.0,-0.62151,0.00016,27.15684]
[1779249862261,34.23,76701.9,0.0,-0.62129,0.00016,27.16225]
[1779249867296,34.23,76705.87,0.0,-0.62067,0.00016,27.17725]
[1779249872331,34.23,76706.6,0.0,-0.62057,0.00016,27.17664]
[1779249877367,34.23,76708.55,0.0,-0.62027,0.00016,27.18403]
[1779249879803,34.23,76709.59,0.0,-0.6201,0.00016,27.18797]
[1779249881808,34.23,76710.17,0.0,-0.62001,0.00016,27.19016]
[1779249885931,34.23,76713.98,0.0,-0.61941,0.00016,27.2045]
[1779249885933,34.23,76713.92,0.0,-0.61942,0.00016,27.20429]
[1779249887921,34.23,76713.92,0.0,-0.61942,0.00016,27.2043]
[1779249888017,34.23,76713.53,0.0,-0.61948,0.00016,27.20285]
[1779249891885,34.23,76712.88,0.0,-0.61958,0.00016,27.20045]
[1779249891987,34.23,76713.07,0.0,-0.61955,0.00016,27.20117]
[1779249895528,34.23,76713.49,0.0,-0.61949,0.00016,27.20276]
[1779249898704,34.24,76714.77,0.0,-0.61928,0.00016,27.20764]
[1779249898717,34.24,76714.64,0.0,-0.6193,0.00016,27.20719]
[1779249902549,34.24,76721.53,0.0,-0.61822,0.00016,27.23294]
[1779249904556,34.24,76726.66,0.0,-0.61742,0.00016,27.25192]
[1779249909589,34.24,76729.91,0.0,-0.61691,0.00016,27.26393]
[1779249914625,34.24,76729.11,0.0,-0.61703,0.00016,27.26105]
[1779249916640,34.24,76724.68,0.0,-0.61772,0.00016,27.24478]
[1779249921675,34.24,76726.37,0.0,-0.61745,0.00016,27.25114]
[1779249926710,34.24,76728.24,0.0,-0.61716,0.00016,27.25812]
[1779249930421,34.24,76730.13,0.0,-0.61686,0.00016,27.26511]
[1779249932752,34.24,76735.91,0.0,-0.61597,0.00016,27.28298]
[1779249936780,34.24,76740.45,0.0,-0.61526,0.00016,27.2995]
[1779249940808,34.24,76750.69,0.0,-0.61366,0.00016,27.33641]
[1779249945843,34.24,76754.69,0.0,-0.61304,0.00016,27.35063]
[1779249950879,34.24,76759.96,0.0,-0.61221,0.00016,27.36936]
[1779249952766,34.24,76759.4,0.0,-0.6123,0.00016,27.36737]
[1779249952891,34.24,76759.64,0.0,-0.61226,0.00016,27.36821]
[1779249954730,34.24,76759.04,0.0,-0.61236,0.00016,27.36608]
[1779249954780,34.24,76759.52,0.0,-0.61228,0.00016,27.36778]
[1779249956885,34.24,76759.52,0.0,-0.61228,0.00016,27.36778]
[1779249956954,34.24,76759.52,0.0,-0.61228,0.00016,27.36777]
[1779249959704,34.24,76760.11,0.0,-0.61219,0.00016,27.36986]
[1779249961704,34.24,76759.45,0.0,-0.61229,0.00016,27.36751]
[1779249966989,34.24,76760.66,0.0,-0.61211,0.00016,27.3718]
[1779249969012,34.24,76760.8,0.0,-0.61208,0.00016,27.37229]
[1779249969036,34.24,76761.24,0.0,-0.61201,0.00016,27.37385]
[1779249974039,34.24,76760.0,0.0,-0.61221,0.00016,27.36947]
[1779249974494,34.24,76760.0,0.0,-0.61221,0.00016,27.36947]
[1779249980081,34.24,76753.85,0.0,-0.61317,0.00016,27.3477]
[1779249985117,34.24,76755.19,0.0,-0.61295,0.00016,27.35259]
[1779249989144,34.25,76759.61,0.0,-0.61225,0.00016,27.36837]
[1779249994180,34.25,76757.7,0.0,-0.61256,0.00016,27.3584]
[1779249999221,34.25,76758.79,0.0,-0.61239,0.00016,27.36238]
[1779250004262,34.25,76760.45,0.0,-0.61212,0.00016,27.36836]
[1779250009297,34.25,76763.63,0.0,-0.61162,0.00016,27.37969]
[1779250014332,34.25,76760.53,0.0,-0.6121,0.00016,27.36879]
[1779250015439,34.25,76761.04,0.0,-0.61202,0.00016,27.37061]
[1779250016346,34.25,76761.21,0.0,-0.61199,0.00016,27.37124]
[1779250017364,34.25,76761.88,0.0,-0.61189,0.00016,27.37362]
[1779250018359,34.25,76761.47,0.0,-0.61195,0.00016,27.37219]
[1779250019362,34.25,76761.47,0.0,-0.61195,0.00016,27.37219]
[1779250019367,34.25,76760.84,0.0,-0.61205,0.00016,27.36998]
[1779250021560,34.25,76761.52,0.0,-0.61194,0.00016,27.37241]
[1779250021658,34.25,76762.0,0.0,-0.61187,0.00016,27.37415]
[1779250027422,34.26,76762.76,0.0,-0.61174,0.00016,27.37694]
[1779250032458,34.26,76762.2,0.0,-0.61182,0.00016,27.37506]
[1779250038126,34.26,76763.16,0.0,-0.61167,0.00016,27.37854]
[1779250043534,34.26,76763.15,0.0,-0.61167,0.00016,27.3786]
[1779250047563,34.26,76756.18,0.0,-0.61275,0.00016,27.35398]
[1779250052598,34.26,76754.09,0.0,-0.61309,0.00016,27.34329]
[1779250057633,34.26,76750.44,0.0,-0.61366,0.00016,27.33031]
[1779250062668,34.26,76749.28,0.0,-0.61383,0.00016,27.32637]
[1779250064683,34.27,76742.58,0.0,-0.61487,0.00016,27.30235]
[1779250070726,34.27,76740.02,0.0,-0.61526,0.00016,27.29342]
[1779250075761,34.27,76738.83,0.0,-0.61543,0.00016,27.28938]
[1779250080795,34.28,76735.8,0.0,-0.61589,0.00016,27.27863]
[1779250083816,34.28,76729.5,0.0,-0.61688,0.00016,27.25548]
[1779250089488,34.27,76725.17,0.0,-0.61756,0.00016,27.23933]
[1779250094894,34.27,76722.14,0.0,-0.61805,0.00016,27.22787]
[1779250099928,34.27,76724.67,0.0,-0.61767,0.00016,27.23695]
[1779250105971,34.26,76719.88,0.0,-0.61843,0.00016,27.21893]
[1779250111005,34.26,76714.24,0.0,-0.61933,0.00016,27.19446]
[1779250117053,34.26,76712.34,0.0,-0.61964,0.00016,27.18712]
[1779250122090,34.25,76710.91,0.0,-0.61987,0.00016,27.18158]
[1779250125111,34.25,76717.46,0.0,-0.61886,0.00016,27.20588]
[1779250130145,34.25,76718.51,0.0,-0.61871,0.00016,27.2095]
[1779250135183,34.25,76722.97,0.0,-0.618,0.00016,27.22615]
[1779250141226,34.25,76723.12,0.0,-0.61797,0.00016,27.22699]
[1779250146260,34.26,76723.8,0.0,-0.61785,0.00016,27.22974]
[1779250151296,34.26,76726.1,0.0,-0.61748,0.00016,27.23846]
[1779250159353,34.26,76726.49,0.0,-0.6174,0.00016,27.24023]
[1779250167411,34.27,76729.05,0.0,-0.61699,0.00016,27.24992]
[1779250172447,34.27,76727.24,0.0,-0.61728,0.00016,27.24017]
[1779250177483,34.27,76728.53,0.0,-0.61707,0.00016,27.24511]
[1779250183524,34.28,76728.3,0.0,-0.61709,0.00016,27.2445]
[1779250188559,34.28,76725.98,0.0,-0.61745,0.00016,27.23617]
[1779250193593,34.28,76728.46,0.0,-0.61705,0.00016,27.24549]
[1779250199636,34.28,76730.82,0.0,-0.61667,0.00016,27.25431]
[1779250205679,34.29,76736.65,0.0,-0.61576,0.00016,27.27573]
[1779250211720,34.29,76740.87,0.0,-0.61509,0.00016,27.29117]
[1779250216759,34.29,76737.3,0.0,-0.61564,0.00016,27.2784]
[1779250221791,34.29,76736.85,0.0,-0.6157,0.00016,27.27688]
[1779250223424,34.29,76727.7,0.0,-0.61714,0.00016,27.24332]
[1779250228839,34.28,76722.84,0.0,-0.61791,0.00016,27.22509]
[1779250233874,34.28,76719.95,0.0,-0.61839,0.00016,27.21082]
[1779250238913,34.28,76718.89,0.0,-0.61857,0.00016,27.20661]
[1779250243946,34.27,76716.59,0.0,-0.61894,0.00016,27.19778]
[1779250248979,34.27,76721.53,0.0,-0.61818,0.00016,27.2158]
[1779250255022,34.26,76722.93,0.0,-0.61799,0.00016,27.22056]
[1779250260057,34.26,76725.17,0.0,-0.61765,0.00016,27.22847]
[1779250265091,34.26,76727.54,0.0,-0.6173,0.00016,27.23683]
[1779250271133,34.25,76728.2,0.0,-0.61722,0.00016,27.23883]
[1779250276168,34.25,76728.02,0.0,-0.61726,0.00016,27.23783]
[1779250281205,34.24,76726.19,0.0,-0.61756,0.00016,27.23078]
[1779250286239,34.24,76726.36,0.0,-0.61755,0.00016,27.23111]
[1779250291275,34.23,76727.69,0.0,-0.61737,0.00016,27.23244]
[1779250296309,34.23,76727.86,0.0,-0.61735,0.00016,27.23279]
[1779250301345,34.23,76720.92,0.0,-0.61845,0.00016,27.20687]
[1779250305372,34.23,76714.73,0.0,-0.61942,0.00016,27.18366]
[1779250311414,34.22,76709.3,0.0,-0.62028,0.00016,27.16315]
[1779250323499,34.22,76704.62,0.0,-0.62101,0.00016,27.14534]
[1779250329540,34.22,76703.86,0.0,-0.62114,0.00016,27.14239]
[1779250337221,34.22,76704.02,0.0,-0.62112,0.00016,27.14288]
[1779250344649,34.22,76706.03,0.0,-0.62081,0.00016,27.15034]
[1779250345655,34.22,76699.31,0.0,-0.62186,0.00016,27.12486]
[1779250347669,34.22,76696.75,0.0,-0.62226,0.00016,27.11511]
[1779250352705,34.22,76696.78,0.0,-0.62226,0.00016,27.11194]
[1779250357740,34.22,76698.82,0.0,-0.62195,0.00016,27.11971]
[1779250362774,34.22,76698.81,0.0,-0.62195,0.00016,27.11966]
[1779250371837,34.22,76696.53,0.0,-0.6223,0.00016,27.11099]
[1779250377507,34.22,76698.12,0.0,-0.62206,0.00016,27.11706]
[1779250382915,34.22,76699.55,0.0,-0.62183,0.00016,27.1225]
[1779250387950,34.22,76700.13,0.0,-0.62174,0.00016,27.12469]
[1779250392985,34.22,76701.24,0.0,-0.62157,0.00016,27.1289]
[1779250399030,34.22,76701.74,0.0,-0.62149,0.00016,27.13079]
[1779250401044,34.22,76710.51,0.0,-0.62013,0.00016,27.16385]
[1779250406079,34.22,76709.83,0.0,-0.62024,0.00016,27.16116]
[1779250411113,34.21,76710.03,0.0,-0.62023,0.00016,27.15848]
[1779250415151,34.21,76719.91,0.0,-0.61869,0.00016,27.19528]
[1779250417160,34.21,76726.13,0.0,-0.61772,0.00016,27.21834]
[1779250423203,34.21,76726.24,0.0,-0.61771,0.00016,27.21873]
[1779250428237,34.21,76727.27,0.0,-0.61755,0.00016,27.22251]
[1779250430253,34.21,76734.58,0.0,-0.6164,0.00016,27.24944]
[1779250432265,34.21,76740.96,0.0,-0.6154,0.00016,27.27274]
[1779250434280,34.21,76747.12,0.0,-0.61443,0.00016,27.29507]
[1779250440322,34.21,76745.12,0.0,-0.61474,0.00016,27.28794]
[1779250444350,34.22,76751.82,0.0,-0.61369,0.00016,27.31213]
[1779250449385,34.22,76761.14,0.0,-0.61223,0.00016,27.34541]
[1779250454419,34.22,76763.09,0.0,-0.61192,0.00016,27.35228]
[1779250459454,34.21,76765.18,0.0,-0.6116,0.00016,27.35962]
[1779250464490,34.21,76765.56,0.0,-0.61154,0.00016,27.36091]
[1779250470532,34.21,76766.32,0.0,-0.61143,0.00016,27.36353]
[1779250476573,34.21,76768.75,0.0,-0.61106,0.00016,27.36873]
[1779250481610,34.21,76771.4,0.0,-0.61065,0.00016,27.37793]
[1779250485637,34.21,76777.41,0.0,-0.60971,0.00016,27.39884]
[1779250490673,34.21,76764.9,0.0,-0.61168,0.00016,27.35479]
[1779250491681,34.21,76765.73,0.0,-0.61155,0.00016,27.35771]
[1779250496718,34.21,76767.67,0.0,-0.61125,0.00016,27.36448]
[1779250501751,34.2,76762.72,0.0,-0.61203,0.00016,27.34692]
[1779250506785,34.2,76763.61,0.0,-0.6119,0.00016,27.35006]
[1779250511822,34.2,76764.09,0.0,-0.61182,0.00016,27.35174]
[1779250516857,34.2,76763.68,0.0,-0.61188,0.00016,27.3503]
[1779250521892,34.2,76766.99,0.0,-0.61137,0.00016,27.36199]
[1779250526927,34.2,76766.95,0.0,-0.61137,0.00016,27.36184]
[1779250532969,34.2,76767.26,0.0,-0.61134,0.00016,27.35967]
[1779250538634,34.2,76770.16,0.0,-0.61088,0.00016,27.36987]
[1779250544045,34.2,76771.64,0.0,-0.61065,0.00016,27.37503]
[1779250549081,34.2,76769.45,0.0,-0.611,0.00016,27.36731]
[1779250554115,34.2,76768.91,0.0,-0.61108,0.00016,27.3654]
[1779250559150,34.2,76768.53,0.0,-0.61114,0.00016,27.36404]
[1779250565197,34.2,76768.78,0.0,-0.6111,0.00016,27.36489]
[1779250570231,34.2,76771.66,0.0,-0.61065,0.00016,27.37498]
[1779250575266,34.2,76771.03,0.0,-0.61075,0.00016,27.37271]
[1779250580302,34.2,76765.87,0.0,-0.61157,0.00016,27.35452]
[1779250585337,34.2,76766.37,0.0,-0.61149,0.00016,27.3563]
[1779250590371,34.2,76767.27,0.0,-0.61134,0.00016,27.35948]
[1779250593392,34.2,76773.53,0.0,-0.61038,0.00016,27.37819]
[1779250598432,34.2,76771.95,0.0,-0.61063,0.00016,27.3726]
[1779250603464,34.2,76770.78,0.0,-0.61081,0.00016,27.36846]
[1779250608499,34.2,76771.51,0.0,-0.6107,0.00016,27.37098]
[1779250613533,34.2,76768.11,0.0,-0.61124,0.00016,27.35899]
[1779250619196,34.2,76765.17,0.0,-0.6117,0.00016,27.34863]
[1779250624611,34.2,76769.87,0.0,-0.61096,0.00016,27.3652]
[1779250629647,34.2,76771.1,0.0,-0.61077,0.00016,27.36948]
[1779250634686,34.2,76770.56,0.0,-0.61085,0.00016,27.36753]
[1779250639721,34.2,76767.31,0.0,-0.61137,0.00016,27.35607]
[1779250644755,34.2,76767.71,0.0,-0.6113,0.00016,27.35747]
[1779250649790,34.2,76766.0,0.0,-0.61157,0.00016,27.35145]
[1779250654825,34.2,76766.95,0.0,-0.61143,0.00016,27.35155]
[1779250659860,34.2,76767.13,0.0,-0.6114,0.00016,27.35221]
[1779250664896,34.2,76767.02,0.0,-0.61142,0.00016,27.35184]
[1779250671945,34.2,76768.61,0.0,-0.61117,0.00016,27.3575]
[1779250680014,34.2,76769.09,0.0,-0.61109,0.00016,27.35924]
[1779250685040,34.2,76769.82,0.0,-0.61097,0.00016,27.36183]
[1779250690076,34.2,76770.07,0.0,-0.61093,0.00016,27.36273]
[1779250695110,34.2,76771.62,0.0,-0.61069,0.00016,27.36819]
[1779250700765,34.2,76770.94,0.0,-0.6108,0.00016,27.3658]
[1779250706186,34.2,76770.8,0.0,-0.61082,0.00016,27.3653]
[1779250711221,34.2,76766.02,0.0,-0.61158,0.00016,27.34519]
[1779250717264,34.2,76766.44,0.0,-0.61151,0.00016,27.34673]
[1779250723306,34.2,76766.62,0.0,-0.61148,0.00016,27.34744]
[1779250728342,34.2,76769.22,0.0,-0.61107,0.00016,27.35665]
[1779250733377,34.2,76772.68,0.0,-0.61053,0.00016,27.36879]
[1779250739418,34.2,76772.21,0.0,-0.6106,0.00016,27.36713]
[1779250744455,34.2,76757.12,0.0,-0.61297,0.00016,27.31376]
[1779250751120,34.21,76755.39,0.0,-0.61323,0.00016,27.30778]
[1779250757544,34.21,76757.69,0.0,-0.61286,0.00016,27.31626]
[1779250762580,34.21,76760.23,0.0,-0.61245,0.00016,27.32548]
[1779250766607,34.21,76766.46,0.0,-0.61147,0.00016,27.34765]
[1779250771642,34.21,76766.88,0.0,-0.61141,0.00016,27.34596]
[1779250776677,34.22,76768.46,0.0,-0.61116,0.00016,27.35162]
[1779250781712,34.22,76770.7,0.0,-0.6108,0.00016,27.35954]
[1779250786748,34.22,76768.46,0.0,-0.61115,0.00016,27.35174]
[1779250791784,34.22,76768.7,0.0,-0.61111,0.00016,27.35266]
[1779250796819,34.22,76770.88,0.0,-0.61077,0.00016,27.36037]
[1779250801853,34.22,76770.14,0.0,-0.61088,0.00016,27.35782]
[1779250807513,34.22,76769.07,0.0,-0.61104,0.00016,27.35413]
[1779250812931,34.22,76771.62,0.0,-0.61064,0.00016,27.36313]
[1779250817970,34.22,76768.77,0.0,-0.61109,0.00016,27.35317]
[1779250823005,34.22,76766.58,0.0,-0.61143,0.00016,27.34554]
[1779250828041,34.22,76767.81,0.0,-0.61123,0.00016,27.34997]
[1779250833077,34.23,76774.99,0.0,-0.61011,0.00016,27.37193]
[1779250839121,34.23,76776.24,0.0,-0.60992,0.00016,27.37629]
[1779250845779,34.23,76776.66,0.0,-0.60985,0.00016,27.37772]
[1779250852216,34.22,76775.17,0.0,-0.61009,0.00016,27.37249]
[1779250857250,34.22,76772.15,0.0,-0.61056,0.00016,27.36191]
[1779250862287,34.22,76770.58,0.0,-0.61081,0.00016,27.35641]
[1779250867321,34.22,76766.89,0.0,-0.61139,0.00016,27.34342]
[1779250872356,34.23,76769.06,0.0,-0.61105,0.00016,27.3511]
[1779250877390,34.23,76769.11,0.0,-0.61104,0.00016,27.35131]
[1779250882425,34.23,76769.37,0.0,-0.61099,0.00016,27.35227]
[1779250887460,34.23,76769.37,0.0,-0.61099,0.00016,27.35232]
[1779250892496,34.23,76767.78,0.0,-0.61125,0.00016,27.34351]
[1779250897530,34.23,76768.68,0.0,-0.61111,0.00016,27.34672]
[1779250903199,34.23,76768.5,0.0,-0.61113,0.00016,27.34612]
[1779250908609,34.23,76770.65,0.0,-0.6108,0.00016,27.35367]
[1779250913644,34.23,76769.93,0.0,-0.61091,0.00016,27.35113]
[1779250918680,34.23,76766.9,0.0,-0.61139,0.00016,27.34047]
[1779250923713,34.23,76768.17,0.0,-0.61119,0.00016,27.34495]
[1779250928748,34.23,76769.33,0.0,-0.611,0.00016,27.34904]
[1779250933783,34.23,76770.37,0.0,-0.61084,0.00016,27.35267]
[1779250938818,34.23,76768.73,0.0,-0.6111,0.00016,27.34691]
[1779250943854,34.23,76768.06,0.0,-0.6112,0.00016,27.34457]
[1779250947882,34.23,76757.83,0.0,-0.61281,0.00016,27.30839]
[1779250952916,34.23,76756.88,0.0,-0.61296,0.00016,27.30187]
[1779250958959,34.23,76757.27,0.0,-0.6129,0.00016,27.30331]
[1779250965000,34.23,76756.02,0.0,-0.61309,0.00016,27.29884]
[1779250970036,34.23,76757.45,0.0,-0.61287,0.00016,27.30394]
[1779250975070,34.23,76758.13,0.0,-0.61276,0.00016,27.30634]
[1779250980108,34.23,76758.54,0.0,-0.6127,0.00016,27.30786]
[1779250985142,34.23,76761.69,0.0,-0.6122,0.00016,27.31918]
[1779250990177,34.24,76768.19,0.0,-0.61117,0.00016,27.34223]
[1779250995213,34.24,76768.4,0.0,-0.61114,0.00016,27.343]
[1779251000251,34.24,76767.31,0.0,-0.61131,0.00016,27.33919]
[1779251005285,34.24,76771.56,0.0,-0.61064,0.00016,27.35412]
[1779251010319,34.24,76769.96,0.0,-0.61089,0.00016,27.34848]
[1779251015355,34.24,76769.86,0.0,-0.61092,0.00016,27.34483]
[1779251022403,34.24,76769.21,0.0,-0.61103,0.00016,27.34252]
[1779251029452,34.23,76771.44,0.0,-0.61068,0.00016,27.35029]
[1779251036502,34.23,76768.29,0.0,-0.61118,0.00016,27.33917]
[1779251041536,34.23,76768.39,0.0,-0.61116,0.00016,27.33949]
[1779251046571,34.23,76769.55,0.0,-0.61098,0.00016,27.34355]
[1779251051607,34.23,76769.54,0.0,-0.61098,0.00016,27.34347]
[1779251056643,34.23,76765.99,0.0,-0.61154,0.00016,27.33096]
[1779251062685,34.23,76766.14,0.0,-0.61152,0.00016,27.3315]
[1779251067718,34.23,76768.18,0.0,-0.6112,0.00016,27.33868]
[1779251074397,34.23,76770.28,0.0,-0.61088,0.00016,27.34275]
[1779251079802,34.23,76769.08,0.0,-0.61107,0.00016,27.33851]
[1779251084838,34.23,76767.61,0.0,-0.6113,0.00016,27.33335]
[1779251086852,34.23,76754.77,0.0,-0.61332,0.00016,27.28782]
[1779251091887,34.23,76755.91,0.0,-0.61313,0.00016,27.29205]
[1779251096921,34.23,76755.35,0.0,-0.61322,0.00016,27.29007]
[1779251101956,34.23,76755.4,0.0,-0.61321,0.00016,27.29017]
[1779251107998,34.23,76755.01,0.0,-0.61328,0.00016,27.28868]
[1779251113035,34.23,76746.01,0.0,-0.61469,0.00016,27.25627]
[1779251116055,34.23,76739.27,0.0,-0.61575,0.00016,27.23186]
[1779251121091,34.23,76732.51,0.0,-0.6168,0.00016,27.20724]
[1779251127133,34.23,76730.61,0.0,-0.61709,0.00016,27.20037]
[1779251132169,34.24,76728.08,0.0,-0.6175,0.00016,27.18791]
[1779251137203,34.24,76723.57,0.0,-0.61818,0.00016,27.17161]
[1779251143252,34.25,76721.36,0.0,-0.61851,0.00016,27.16384]
[1779251148287,34.24,76720.59,0.0,-0.61864,0.00016,27.1608]
[1779251153324,34.24,76719.72,0.0,-0.61878,0.00016,27.15738]
[1779251159368,34.24,76721.12,0.0,-0.61858,0.00016,27.16232]
[1779251164404,34.24,76721.93,0.0,-0.61845,0.00016,27.16531]
[1779251170447,34.24,76721.99,0.0,-0.61844,0.00016,27.16559]
[1779251175482,34.24,76718.43,0.0,-0.61899,0.00016,27.15243]
[1779251180517,34.24,76717.75,0.0,-0.61908,0.00016,27.15018]
[1779251185552,34.25,76717.69,0.0,-0.61908,0.00016,27.15024]
[1779251190588,34.25,76715.93,0.0,-0.61934,0.00016,27.14394]
[1779251196629,34.25,76712.75,0.0,-0.61985,0.00016,27.12882]
[1779251202300,34.25,76707.48,0.0,-0.62067,0.00016,27.1091]
[1779251212370,34.25,76707.67,0.0,-0.62063,0.00016,27.11]
[1779251217776,34.25,76708.85,0.0,-0.62044,0.00016,27.11453]
[1779251222812,34.26,76711.03,0.0,-0.6201,0.00016,27.12279]
[1779251229860,34.26,76710.96,0.0,-0.62011,0.00016,27.1226]
[1779251234896,34.26,76712.59,0.0,-0.61985,0.00016,27.12874]
[1779251239930,34.26,76712.27,0.0,-0.6199,0.00016,27.12757]
[1779251244966,34.26,76712.76,0.0,-0.61982,0.00016,27.1295]
[1779251251007,34.26,76713.78,0.0,-0.61967,0.00016,27.13012]
[1779251256043,34.26,76720.45,0.0,-0.61863,0.00016,27.15502]
[1779251261078,34.26,76724.88,0.0,-0.61793,0.00016,27.17146]
[1779251267121,34.26,76727.25,0.0,-0.61755,0.00016,27.18047]
[1779251272155,34.27,76728.17,0.0,-0.6174,0.00016,27.18406]
[1779251277190,34.27,76728.73,0.0,-0.6173,0.00016,27.18633]
[1779251282864,34.27,76732.86,0.0,-0.61665,0.00016,27.20166]
[1779251288267,34.27,76736.05,0.0,-0.61614,0.00016,27.21348]
[1779251293302,34.28,76737.68,0.0,-0.61588,0.00016,27.21955]
[1779251297332,34.28,76745.2,0.0,-0.6147,0.00016,27.24686]
[1779251303004,34.28,76748.16,0.0,-0.61423,0.00016,27.25758]
[1779251308408,34.28,76754.0,0.0,-0.61331,0.00016,27.27854]
[1779251313444,34.28,76756.29,0.0,-0.61297,0.00016,27.28345]
[1779251318481,34.28,76759.3,0.0,-0.6125,0.00016,27.29417]
[1779251323517,34.28,76760.43,0.0,-0.61232,0.00016,27.29819]
[1779251329563,34.28,76762.52,0.0,-0.61199,0.00016,27.30559]
[1779251334594,34.28,76764.25,0.0,-0.61172,0.00016,27.31168]
[1779251342651,34.28,76764.94,0.0,-0.61161,0.00016,27.31408]
[1779251347689,34.28,76763.3,0.0,-0.61187,0.00016,27.30827]
[1779251352723,34.28,76765.4,0.0,-0.61154,0.00016,27.31568]
[1779251357758,34.28,76764.8,0.0,-0.61164,0.00016,27.31355]
[1779251363431,34.28,76766.26,0.0,-0.61141,0.00016,27.3187]
[1779251369842,34.28,76767.03,0.0,-0.61129,0.00016,27.32141]
[1779251374877,34.28,76766.75,0.0,-0.61134,0.00016,27.31714]
[1779251379911,34.28,76769.05,0.0,-0.61098,0.00016,27.32523]
[1779251384946,34.28,76769.15,0.0,-0.61097,0.00016,27.32558]
[1779251389981,34.28,76769.01,0.0,-0.61099,0.00016,27.32509]
[1779251395032,34.28,76768.73,0.0,-0.61103,0.00016,27.32412]
[1779251397042,34.28,76742.07,0.0,-0.61521,0.00016,27.2291]
[1779251399057,34.28,76735.54,0.0,-0.61623,0.00016,27.2054]
[1779251400100,34.28,76723.93,0.0,-0.61805,0.00016,27.16262]
[1779251401085,34.28,76723.93,0.0,-0.61805,0.00016,27.16258]
[1779251406120,34.27,76731.56,0.0,-0.61687,0.00016,27.19054]
[1779251413796,34.27,76727.83,0.0,-0.61746,0.00016,27.17657]
[1779251419211,34.27,76727.43,0.0,-0.61753,0.00016,27.17487]
[1779251424246,34.27,76727.91,0.0,-0.61747,0.00016,27.17645]
[1779251429909,34.26,76728.79,0.0,-0.61734,0.00016,27.1795]
[1779251436329,34.26,76728.8,0.0,-0.61736,0.00016,27.17598]
[1779251445394,34.26,76728.24,0.0,-0.61747,0.00016,27.17359]
[1779251450429,34.25,76728.9,0.0,-0.61737,0.00016,27.17584]
[1779251455462,34.25,76727.51,0.0,-0.6176,0.00016,27.17055]
[1779251462512,34.25,76728.01,0.0,-0.61753,0.00016,27.17218]
[1779251467558,34.25,76727.43,0.0,-0.61763,0.00016,27.16988]
[1779251472581,34.24,76727.66,0.0,-0.6176,0.00016,27.17057]
[1779251477619,34.24,76728.3,0.0,-0.61751,0.00016,27.17277]
[1779251482651,34.24,76729.14,0.0,-0.61738,0.00016,27.1757]
[1779251488694,34.24,76729.03,0.0,-0.61741,0.00016,27.1751]
[1779251493728,34.24,76729.43,0.0,-0.61737,0.00016,27.17312]
[1779251498767,34.23,76731.45,0.0,-0.61706,0.00016,27.18038]
[1779251503801,34.23,76730.8,0.0,-0.61717,0.00016,27.17782]
[1779251508836,34.23,76731.09,0.0,-0.61713,0.00016,27.17871]
[1779251510851,34.23,76723.57,0.0,-0.61831,0.00016,27.15089]
[1779251515884,34.23,76721.71,0.0,-0.61861,0.00016,27.1439]
[1779251520920,34.23,76720.34,0.0,-0.61883,0.00016,27.13872]
[1779251525955,34.22,76723.61,0.0,-0.61832,0.00016,27.15074]
[1779251530990,34.22,76722.27,0.0,-0.61854,0.00016,27.14562]
[1779251536025,34.22,76719.84,0.0,-0.61892,0.00016,27.13645]
[1779251541060,34.22,76715.35,0.0,-0.61963,0.00016,27.11957]
[1779251546096,34.22,76715.87,0.0,-0.61955,0.00016,27.12142]
[1779251551131,34.22,76719.21,0.0,-0.61905,0.00016,27.13047]
[1779251556165,34.22,76721.46,0.0,-0.61871,0.00016,27.13868]
[1779251561201,34.21,76721.55,0.0,-0.6187,0.00016,27.13882]
[1779251566236,34.21,76722.83,0.0,-0.61851,0.00016,27.14341]
[1779251571271,34.21,76724.35,0.0,-0.61828,0.00016,27.14889]
[1779251577311,34.21,76725.51,0.0,-0.61811,0.00016,27.153]
[1779251582348,34.2,76726.86,0.0,-0.6179,0.00016,27.15783]
[1779251587383,34.2,76724.48,0.0,-0.61828,0.00016,27.14886]
[1779251591410,34.2,76717.6,0.0,-0.61936,0.00016,27.12314]
[1779251596446,34.2,76714.28,0.0,-0.61989,0.00016,27.11065]
[1779251601481,34.2,76714.12,0.0,-0.61991,0.00016,27.10999]
[1779251606515,34.2,76712.98,0.0,-0.62009,0.00016,27.10565]
[1779251611551,34.2,76712.92,0.0,-0.62012,0.00016,27.10208]
[1779251616585,34.2,76712.42,0.0,-0.6202,0.00016,27.10018]
[1779251621621,34.2,76711.84,0.0,-0.62029,0.00016,27.09799]
[1779251626655,34.2,76708.72,0.0,-0.62078,0.00016,27.08626]
[1779251633704,34.2,76709.12,0.0,-0.62071,0.00016,27.08783]
[1779251639747,34.2,76709.66,0.0,-0.62062,0.00016,27.08991]
[1779251644781,34.2,76709.49,0.0,-0.62065,0.00016,27.08931]
[1779251650823,34.2,76709.82,0.0,-0.62059,0.00016,27.09062]
[1779251654853,34.2,76702.59,0.0,-0.62172,0.00016,27.0633]
[1779251656865,34.2,76696.55,0.0,-0.62266,0.00016,27.04034]
[1779251661905,34.2,76695.73,0.0,-0.6228,0.00016,27.03707]
[1779251667945,34.2,76696.57,0.0,-0.62269,0.00016,27.03984]
[1779251673997,34.2,76695.9,0.0,-0.62279,0.00016,27.03424]
[1779251681041,34.2,76699.91,0.0,-0.62215,0.00016,27.04983]
[1779251685071,34.2,76706.38,0.0,-0.62114,0.00016,27.07454]
[1779251690108,34.2,76706.97,0.0,-0.62104,0.00016,27.07691]
[1779251695141,34.21,76706.77,0.0,-0.62106,0.00016,27.07629]
[1779251700175,34.21,76705.95,0.0,-0.62119,0.00016,27.07332]
[1779251702200,34.21,76694.01,0.0,-0.62305,0.00016,27.02791]
[1779251704204,34.21,76690.87,0.0,-0.62353,0.00016,27.01594]
[1779251709239,34.21,76688.22,0.0,-0.62396,0.00016,27.00549]
[1779251714274,34.2,76685.29,0.0,-0.62442,0.00016,26.99395]
[1779251717931,34.2,76674.63,0.0,-0.62609,0.00016,26.95238]
[1779251720317,34.2,76669.69,0.0,-0.62686,0.00016,26.933]
[1779251725351,34.2,76667.36,0.0,-0.62722,0.00016,26.92387]
[1779251730387,34.2,76664.95,0.0,-0.62759,0.00016,26.91439]
[1779251733409,34.2,76657.97,0.0,-0.62869,0.00016,26.88342]
[1779251739449,34.21,76654.65,0.0,-0.6292,0.00016,26.87039]
[1779251744485,34.21,76658.79,0.0,-0.62855,0.00016,26.887]
[1779251749519,34.21,76660.79,0.0,-0.62823,0.00016,26.89502]
[1779251754556,34.21,76660.68,0.0,-0.62825,0.00016,26.89465]
[1779251759590,34.21,76662.72,0.0,-0.62793,0.00016,26.90279]
[1779251764631,34.21,76663.99,0.0,-0.62773,0.00016,26.90782]
[1779251765639,34.21,76646.01,0.0,-0.63052,0.00016,26.83609]
[1779251771681,34.21,76640.52,0.0,-0.63137,0.00016,26.81413]
[1779251776717,34.21,76645.29,0.0,-0.63062,0.00016,26.83348]
[1779251781751,34.21,76643.11,0.0,-0.63097,0.00016,26.82458]
[1779251786787,34.21,76639.51,0.0,-0.63153,0.00016,26.80994]
[1779251789808,34.21,76633.07,0.0,-0.63252,0.00015,26.78377]
[1779251794843,34.21,76628.83,0.0,-0.63319,0.00015,26.76322]
[1779251798872,34.21,76635.05,0.0,-0.63223,0.00015,26.78867]
[1779251803906,34.21,76640.14,0.0,-0.63144,0.00016,26.80929]
[1779251808941,34.21,76648.06,0.0,-0.6302,0.00016,26.84141]
[1779251813976,34.22,76648.2,0.0,-0.63017,0.00016,26.84216]
[1779251819012,34.22,76646.91,0.0,-0.63037,0.00016,26.83712]
[1779251824051,34.22,76650.03,0.0,-0.62988,0.00016,26.84978]
[1779251829087,34.22,76650.38,0.0,-0.62982,0.00016,26.85127]
[1779251834122,34.22,76654.27,0.0,-0.62921,0.00016,26.86691]
[1779251839157,34.22,76659.23,0.0,-0.62844,0.00016,26.88668]
[1779251845199,34.22,76661.65,0.0,-0.62806,0.00016,26.89629]
[1779251850233,34.22,76673.61,0.0,-0.62621,0.00016,26.94339]
[1779251851240,34.22,76675.63,0.0,-0.62591,0.00016,26.94795]
[1779251856275,34.22,76678.85,0.0,-0.62541,0.00016,26.96037]
[1779251859297,34.22,76685.95,0.0,-0.62431,0.00016,26.98782]
[1779251861312,34.22,76691.8,0.0,-0.6234,0.00016,27.01027]
[1779251864334,34.22,76705.34,0.0,-0.62129,0.00016,27.06174]
[1779251865338,34.22,76706.89,0.0,-0.62105,0.00016,27.06763]
[1779251870373,34.22,76705.29,0.0,-0.62129,0.00016,27.06171]
[1779251875409,34.21,76702.05,0.0,-0.62182,0.00016,27.049]
[1779251880444,34.21,76700.2,0.0,-0.62213,0.00016,27.0416]
[1779251885478,34.2,76710.51,0.0,-0.62053,0.00016,27.08029]
[1779251886485,34.2,76713.87,0.0,-0.62001,0.00016,27.09284]
[1779251891520,34.2,76714.9,0.0,-0.61987,0.00016,27.09613]
[1779251896556,34.19,76717.72,0.0,-0.61945,0.00016,27.10632]
[1779251901590,34.18,76720.32,0.0,-0.61907,0.00016,27.11546]
[1779251906626,34.18,76714.63,0.0,-0.61998,0.00016,27.09372]
[1779251911660,34.17,76712.87,0.0,-0.62029,0.00016,27.08343]
[1779251916696,34.17,76714.73,0.0,-0.62001,0.00016,27.09009]
[1779251921731,34.17,76715.85,0.0,-0.61985,0.00016,27.09398]
[1779251926765,34.16,76715.63,0.0,-0.6199,0.00016,27.09286]
[1779251932807,34.16,76715.65,0.0,-0.61991,0.00016,27.09259]
[1779251937843,34.16,76715.63,0.0,-0.61993,0.00016,27.09223]
[1779251942877,34.15,76714.8,0.0,-0.62007,0.00016,27.08883]
[1779251945898,34.15,76706.77,0.0,-0.62134,0.00016,27.05835]
[1779251949926,34.15,76700.82,0.0,-0.62227,0.00016,27.03559]
[1779251954961,34.15,76701.11,0.0,-0.62223,0.00016,27.03656]
[1779251965031,34.14,76699.95,0.0,-0.62243,0.00016,27.03183]
[1779251970068,34.14,76697.65,0.0,-0.62279,0.00016,27.02288]
[1779251977115,34.14,76696.43,0.0,-0.62301,0.00016,27.01468]
[1779251982151,34.14,76695.46,0.0,-0.62317,0.00016,27.0108]
[1779251987187,34.14,76698.21,0.0,-0.62274,0.00016,27.0212]
[1779251992227,34.13,76697.63,0.0,-0.62284,0.00016,27.01878]
[1779251998269,34.13,76696.71,0.0,-0.623,0.00016,27.01502]
[1779252003303,34.13,76694.29,0.0,-0.62338,0.00016,27.00553]
[1779252008339,34.13,76690.64,0.0,-0.62396,0.00016,26.99129]
[1779252015389,34.12,76688.86,0.0,-0.62425,0.00016,26.98419]
[1779252020425,34.12,76686.9,0.0,-0.62456,0.00016,26.97645]
[1779252025462,34.12,76684.91,0.0,-0.62488,0.00016,26.96858]
[1779252030496,34.12,76683.17,0.0,-0.62516,0.00016,26.9617]
[1779252036164,34.12,76684.99,0.0,-0.62489,0.00016,26.96538]
[1779252042580,34.12,76685.41,0.0,-0.62483,0.00016,26.96694]
[1779252047614,34.12,76687.48,0.0,-0.62451,0.00016,26.97493]
[1779252052650,34.12,76687.67,0.0,-0.62448,0.00016,26.97563]
[1779252057684,34.12,76692.58,0.0,-0.62371,0.00016,26.9946]
[1779252062720,34.12,76690.44,0.0,-0.62405,0.00016,26.98624]
[1779252067758,34.11,76690.62,0.0,-0.62403,0.00016,26.98683]
[1779252072791,34.11,76692.41,0.0,-0.62375,0.00016,26.99361]
[1779252077825,34.11,76693.87,0.0,-0.62353,0.00016,26.99911]
[1779252082860,34.11,76693.18,0.0,-0.62365,0.00016,26.9963]
[1779252087896,34.11,76693.06,0.0,-0.62367,0.00016,26.9957]
[1779252092932,34.11,76690.3,0.0,-0.62412,0.00016,26.98159]
[1779252097966,34.11,76688.54,0.0,-0.6244,0.00016,26.97466]
[1779252104010,34.1,76684.03,0.0,-0.62511,0.00016,26.95701]
[1779252110052,34.1,76685.26,0.0,-0.62493,0.00016,26.96169]
[1779252112065,34.1,76678.84,0.0,-0.62593,0.00016,26.93661]
[1779252117100,34.1,76681.33,0.0,-0.62554,0.00016,26.94634]
[1779252122136,34.1,76683.15,0.0,-0.62526,0.00016,26.95344]
[1779252127171,34.1,76685.83,0.0,-0.62484,0.00016,26.96387]
[1779252132208,34.1,76694.0,0.0,-0.62356,0.00016,26.99546]
[1779252137241,34.1,76694.7,0.0,-0.62346,0.00016,26.99801]
[1779252142275,34.1,76693.71,0.0,-0.62362,0.00016,26.99403]
[1779252147311,34.1,76693.01,0.0,-0.62374,0.00016,26.99116]
[1779252152346,34.09,76693.58,0.0,-0.62367,0.00016,26.98985]
[1779252157381,34.09,76695.88,0.0,-0.62332,0.00016,26.9985]
[1779252162417,34.09,76700.48,0.0,-0.62261,0.00016,27.01591]
[1779252167451,34.08,76698.56,0.0,-0.62293,0.00016,27.00825]
[1779252172486,34.08,76696.09,0.0,-0.62333,0.00016,26.9985]
[1779252177521,34.08,76700.5,0.0,-0.62265,0.00016,27.01521]
[1779252182557,34.08,76700.71,0.0,-0.62262,0.00016,27.01578]
[1779252187593,34.07,76702.0,0.0,-0.62243,0.00016,27.02048]
[1779252192629,34.07,76700.62,0.0,-0.62266,0.00016,27.01494]
[1779252198670,34.07,76700.53,0.0,-0.62269,0.00016,27.0143]
[1779252204713,34.06,76699.94,0.0,-0.62279,0.00016,27.01173]
[1779252209748,34.06,76699.62,0.0,-0.62285,0.00016,27.01027]
[1779252210754,34.06,76715.16,0.0,-0.62041,0.00016,27.06956]
[1779252211762,34.06,76708.82,0.0,-0.62142,0.00016,27.04225]
[1779252213775,34.06,76708.61,0.0,-0.62145,0.00016,27.04157]
[1779252218812,34.06,76709.63,0.0,-0.62129,0.00016,27.04528]
[1779252223845,34.06,76708.67,0.0,-0.62146,0.00016,27.04135]
[1779252228881,34.05,76707.49,0.0,-0.62166,0.00016,27.03658]
[1779252233915,34.05,76706.27,0.0,-0.62186,0.00016,27.03165]
[1779252238950,34.05,76704.57,0.0,-0.62214,0.00016,27.0249]
[1779252243985,34.05,76700.28,0.0,-0.62282,0.00016,27.00817]
[1779252249022,34.04,76699.28,0.0,-0.62299,0.00016,27.00416]
[1779252254068,34.04,76699.33,0.0,-0.62299,0.00016,27.00421]
[1779252259092,34.04,76705.99,0.0,-0.62195,0.00016,27.02951]
[1779252264127,34.04,76705.39,0.0,-0.62206,0.00016,27.02698]
[1779252269161,34.03,76704.25,0.0,-0.62225,0.00016,27.02239]
[1779252274197,34.03,76703.66,0.0,-0.62236,0.00016,27.01659]
[1779252279231,34.03,76704.73,0.0,-0.62221,0.00016,27.02047]
[1779252284266,34.03,76702.42,0.0,-0.62258,0.00016,27.01139]
[1779252289302,34.02,76701.46,0.0,-0.62274,0.00016,27.00751]
[1779252292324,34.02,76692.5,0.0,-0.62415,0.00016,26.97281]
[1779252297357,34.02,76688.58,0.0,-0.62477,0.00016,26.95752]
[1779252302393,34.02,76688.56,0.0,-0.62477,0.00016,26.95739]
[1779252304408,34.02,76694.75,0.0,-0.6238,0.00016,26.98139]
[1779252309443,34.02,76700.06,0.0,-0.62298,0.00016,27.00169]
[1779252314477,34.02,76701.72,0.0,-0.62273,0.00016,27.00786]
[1779252319512,34.01,76707.94,0.0,-0.62176,0.00016,27.03145]
[1779252321530,34.01,76724.76,0.0,-0.61911,0.00016,27.0951]
[1779252322535,34.01,76739.33,0.0,-0.61682,0.00016,27.1493]
[1779252323541,34.01,76745.27,0.0,-0.61587,0.00016,27.17122]
[1779252326563,34.02,76747.61,0.0,-0.61549,0.00016,27.18001]
[1779252331598,34.02,76746.39,0.0,-0.61569,0.00016,27.17252]
[1779252336632,34.02,76752.14,0.0,-0.61477,0.00016,27.19372]
[1779252341667,34.03,76754.98,0.0,-0.6143,0.00016,27.20429]
[1779252346702,34.03,76757.32,0.0,-0.61392,0.00016,27.213]
[1779252351737,34.03,76759.49,0.0,-0.61357,0.00016,27.22107]
[1779252356772,34.04,76757.95,0.0,-0.6138,0.00016,27.21578]
[1779252361808,34.04,76755.25,0.0,-0.61421,0.00016,27.20628]
[1779252364829,34.04,76747.28,0.0,-0.61548,0.00016,27.1772]
[1779252369866,34.04,76745.26,0.0,-0.6158,0.00016,27.16967]
[1779252374900,34.04,76742.51,0.0,-0.61624,0.00016,27.15946]
[1779252379935,34.03,76740.42,0.0,-0.61658,0.00016,27.15168]
[1779252385978,34.03,76738.16,0.0,-0.61694,0.00016,27.14324]
[1779252391012,34.03,76732.95,0.0,-0.61778,0.00016,27.1206]
[1779252396048,34.03,76732.76,0.0,-0.61781,0.00016,27.11987]
[1779252401082,34.03,76732.55,0.0,-0.61784,0.00016,27.11906]
[1779252406118,34.03,76732.31,0.0,-0.61788,0.00016,27.11812]
[1779252411152,34.03,76733.63,0.0,-0.61768,0.00016,27.123]
[1779252416189,34.03,76734.19,0.0,-0.61759,0.00016,27.12504]
[1779252421223,34.03,76733.55,0.0,-0.61769,0.00016,27.12263]
[1779252427264,34.03,76733.31,0.0,-0.61773,0.00016,27.12171]
[1779252432301,34.03,76733.34,0.0,-0.61773,0.00016,27.12179]
[1779252437335,34.03,76734.36,0.0,-0.61757,0.00016,27.12555]
[1779252442370,34.03,76739.48,0.0,-0.61677,0.00016,27.14439]
[1779252447405,34.03,76739.06,0.0,-0.61684,0.00016,27.14276]
[1779252452441,34.03,76737.49,0.0,-0.6171,0.00016,27.13358]
[1779252455462,34.02,76731.3,0.0,-0.61808,0.00016,27.11058]
[1779252460496,34.02,76729.99,0.0,-0.61829,0.00016,27.10563]
[1779252465531,34.02,76727.79,0.0,-0.61864,0.00016,27.09739]
[1779252470566,34.02,76726.02,0.0,-0.61892,0.00016,27.09076]
[1779252471574,34.02,76720.12,0.0,-0.61985,0.00016,27.06862]
[1779252476609,34.03,76716.46,0.0,-0.62042,0.00016,27.05495]
[1779252481644,34.03,76720.14,0.0,-0.61983,0.00016,27.06899]
[1779252486679,34.03,76722.27,0.0,-0.61949,0.00016,27.07714]
[1779252489701,34.03,76728.18,0.0,-0.61855,0.00016,27.09935]
[1779252494736,34.03,76732.06,0.0,-0.61794,0.00016,27.11385]
[1779252496750,34.03,76724.78,0.0,-0.61908,0.00016,27.08671]
[1779252502793,34.03,76725.97,0.0,-0.61889,0.00016,27.0913]
[1779252507827,34.03,76727.41,0.0,-0.61866,0.00016,27.0968]
[1779252512863,34.03,76722.76,0.0,-0.61941,0.00016,27.0759]
[1779252517897,34.03,76723.98,0.0,-0.61924,0.00016,27.08009]
[1779252522932,34.03,76725.36,0.0,-0.61902,0.00016,27.08522]
[1779252527970,34.03,76725.97,0.0,-0.61892,0.00016,27.08768]
[1779252533004,34.03,76727.26,0.0,-0.61871,0.00016,27.09268]
[1779252538040,34.03,76728.17,0.0,-0.61856,0.00016,27.09625]
[1779252543074,34.03,76728.49,0.0,-0.6185,0.00016,27.09762]
[1779252548109,34.04,76727.13,0.0,-0.6187,0.00016,27.09273]
[1779252553144,34.04,76722.43,0.0,-0.61945,0.00016,27.07503]
[1779252559835,34.03,76721.88,0.0,-0.61955,0.00016,27.07256]
[1779252566236,34.03,76719.97,0.0,-0.61987,0.00016,27.06503]
[1779252571270,34.02,76719.49,0.0,-0.61998,0.00016,27.05957]
[1779252576306,34.02,76719.27,0.0,-0.62002,0.00016,27.05845]
[1779252582347,34.02,76719.48,0.0,-0.62001,0.00016,27.05892]
[1779252588389,34.01,76719.98,0.0,-0.61994,0.00016,27.06048]
[1779252594433,34.01,76718.66,0.0,-0.62016,0.00016,27.05517]
[1779252599467,34.0,76720.6,0.0,-0.61987,0.00016,27.0622]
[1779252604503,34.0,76724.13,0.0,-0.61933,0.00016,27.07526]
[1779252609538,34.0,76731.79,0.0,-0.61811,0.00016,27.1041]
[1779252616586,34.01,76737.54,0.0,-0.6172,0.00016,27.12556]
[1779252621624,34.01,76734.58,0.0,-0.61766,0.00016,27.11467]
[1779252626659,34.01,76733.7,0.0,-0.61779,0.00016,27.11149]
[1779252631694,34.01,76733.78,0.0,-0.61779,0.00016,27.10856]
[1779252636729,34.01,76734.91,0.0,-0.61761,0.00016,27.11283]
[1779252641763,34.01,76734.8,0.0,-0.61763,0.00016,27.11248]
[1779252647806,34.01,76734.58,0.0,-0.61766,0.00016,27.11173]
[1779252652841,34.01,76734.37,0.0,-0.61769,0.00016,27.11101]
[1779252660541,34.01,76734.07,0.0,-0.61773,0.00016,27.10997]
[1779252665934,34.01,76731.51,0.0,-0.61813,0.00016,27.10051]
[1779252670970,34.01,76731.39,0.0,-0.61815,0.00016,27.10015]
[1779252676003,34.02,76734.21,0.0,-0.6177,0.00016,27.11072]
[1779252681037,34.02,76734.08,0.0,-0.61772,0.00016,27.1103]
[1779252686072,34.02,76734.88,0.0,-0.61759,0.00016,27.11333]
[1779252691109,34.02,76733.93,0.0,-0.61775,0.00016,27.10655]
[1779252696143,34.02,76733.5,0.0,-0.61781,0.00016,27.10501]
[1779252702185,34.02,76734.14,0.0,-0.61771,0.00016,27.10745]
[1779252707219,34.02,76733.47,0.0,-0.61781,0.00016,27.10501]
[1779252712254,34.02,76733.47,0.0,-0.61781,0.00016,27.10506]
[1779252717289,34.02,76733.2,0.0,-0.61785,0.00016,27.1041]
[1779252722325,34.02,76732.54,0.0,-0.61795,0.00016,27.10169]
[1779252727359,34.02,76732.65,0.0,-0.61793,0.00016,27.10215]
[1779252733402,34.02,76732.92,0.0,-0.61789,0.00016,27.10321]
[1779252741111,34.02,76732.44,0.0,-0.61796,0.00016,27.10151]
[1779252747500,34.02,76732.85,0.0,-0.61789,0.00016,27.10311]
[1779252754549,34.03,76732.94,0.0,-0.61789,0.00016,27.1002]
[1779252759586,34.03,76732.63,0.0,-0.61793,0.00016,27.09911]
[1779252766633,34.03,76732.75,0.0,-0.61791,0.00016,27.09963]
[1779252773682,34.03,76732.71,0.0,-0.61791,0.00016,27.09956]
[1779252778716,34.03,76729.08,0.0,-0.61848,0.00016,27.0861]
[1779252783752,34.03,76727.42,0.0,-0.61874,0.00016,27.08002]
[1779252786773,34.03,76733.49,0.0,-0.61778,0.00016,27.10267]
[1779252791807,34.03,76734.76,0.0,-0.61758,0.00016,27.10742]
[1779252796842,34.03,76734.45,0.0,-0.61763,0.00016,27.1063]
[1779252801877,34.03,76734.93,0.0,-0.61755,0.00016,27.10811]
[1779252806913,34.03,76734.56,0.0,-0.61761,0.00016,27.10675]
[1779252811947,34.03,76734.7,0.0,-0.6176,0.00016,27.10398]
[1779252817990,34.03,76734.94,0.0,-0.61756,0.00016,27.10487]
[1779252825048,34.03,76734.19,0.0,-0.61768,0.00016,27.10211]
[1779252830083,34.03,76733.35,0.0,-0.61781,0.00016,27.09901]
[1779252835120,34.03,76732.23,0.0,-0.61799,0.00016,27.09486]
[1779252840157,34.03,76732.23,0.0,-0.61798,0.00016,27.0949]
[1779252846197,34.03,76729.11,0.0,-0.61847,0.00016,27.08337]
[1779252851233,34.04,76730.78,0.0,-0.6182,0.00016,27.08969]
[1779252856269,34.04,76732.19,0.0,-0.61798,0.00016,27.095]
[1779252861304,34.04,76732.46,0.0,-0.61793,0.00016,27.09606]
[1779252866338,34.04,76730.55,0.0,-0.61823,0.00016,27.08902]
[1779252871374,34.04,76731.82,0.0,-0.61804,0.00016,27.09051]
[1779252876410,34.04,76731.96,0.0,-0.61802,0.00016,27.0911]
[1779252882101,34.04,76734.05,0.0,-0.61768,0.00016,27.09894]
[1779252889499,34.04,76733.82,0.0,-0.61772,0.00016,27.09813]
[1779252894534,34.04,76734.61,0.0,-0.61759,0.00016,27.10109]
[1779252898562,34.04,76725.64,0.0,-0.61901,0.00016,27.06771]
[1779252904605,34.04,76722.56,0.0,-0.61948,0.00016,27.05633]
[1779252910646,34.05,76718.82,0.0,-0.62006,0.00016,27.0426]
[1779252914675,34.05,76728.04,0.0,-0.6186,0.00016,27.07736]
[1779252922380,34.05,76733.53,0.0,-0.61772,0.00016,27.09793]
[1779252927765,34.05,76733.5,0.0,-0.61772,0.00016,27.09793]
[1779252932801,34.06,76732.74,0.0,-0.61785,0.00016,27.09189]
[1779252937835,34.06,76734.79,0.0,-0.61753,0.00016,27.09955]
[1779252942870,34.06,76736.32,0.0,-0.61728,0.00016,27.10525]
[1779252947905,34.06,76736.58,0.0,-0.61724,0.00016,27.10623]
[1779252953947,34.06,76735.94,0.0,-0.61734,0.00016,27.10389]
[1779252958982,34.06,76732.11,0.0,-0.61794,0.00016,27.08972]
[1779252964018,34.06,76732.44,0.0,-0.61789,0.00016,27.09102]
[1779252969052,34.06,76731.99,0.0,-0.61796,0.00016,27.08942]
[1779252974088,34.06,76729.96,0.0,-0.61827,0.00016,27.08195]
[1779252980129,34.06,76730.54,0.0,-0.61818,0.00016,27.08422]
[1779252985165,34.06,76731.37,0.0,-0.61804,0.00016,27.0874]
[1779252990199,34.06,76734.8,0.0,-0.6175,0.00016,27.10018]
[1779252995234,34.06,76733.92,0.0,-0.61765,0.00016,27.09366]
[1779253000269,34.06,76733.71,0.0,-0.61768,0.00016,27.09294]
[1779253005307,34.07,76731.19,0.0,-0.61807,0.00016,27.08365]
[1779253010340,34.07,76731.19,0.0,-0.61807,0.00016,27.08374]
[1779253015374,34.07,76731.66,0.0,-0.61799,0.00016,27.08556]
[1779253021417,34.07,76731.5,0.0,-0.61801,0.00016,27.08506]
[1779253028116,34.07,76731.62,0.0,-0.61799,0.00016,27.08561]
[1779253033504,34.07,76732.13,0.0,-0.6179,0.00016,27.08758]
[1779253036525,34.07,76726.24,0.0,-0.61883,0.00016,27.06569]
[1779253041560,34.07,76726.2,0.0,-0.61883,0.00016,27.06569]
[1779253046594,34.08,76727.14,0.0,-0.61867,0.00016,27.06935]
[1779253051629,34.08,76728.49,0.0,-0.61847,0.00016,27.07122]
[1779253056670,34.08,76730.99,0.0,-0.61807,0.00016,27.08066]
[1779253061704,34.08,76731.11,0.0,-0.61804,0.00016,27.08123]
[1779253066737,34.08,76730.22,0.0,-0.61818,0.00016,27.07805]
[1779253072780,34.08,76730.64,0.0,-0.6181,0.00016,27.07978]
[1779253078466,34.09,76732.46,0.0,-0.61781,0.00016,27.08669]
[1779253086877,34.09,76732.69,0.0,-0.61776,0.00016,27.08775]
[1779253091913,34.09,76732.8,0.0,-0.61774,0.00016,27.08827]
[1779253096948,34.09,76733.9,0.0,-0.61756,0.00016,27.09243]
[1779253101982,34.09,76733.23,0.0,-0.61766,0.00016,27.09004]
[1779253107018,34.09,76733.16,0.0,-0.61767,0.00016,27.08986]
[1779253112052,34.09,76733.91,0.0,-0.61756,0.00016,27.08941]
[1779253117087,34.1,76732.71,0.0,-0.61775,0.00016,27.08504]
[1779253122123,34.1,76732.93,0.0,-0.61771,0.00016,27.08593]
[1779253127157,34.1,76729.82,0.0,-0.6182,0.00016,27.07449]
[1779253132192,34.1,76729.71,0.0,-0.61821,0.00016,27.07419]
[1779253137229,34.1,76729.99,0.0,-0.61816,0.00016,27.07535]
[1779253142263,34.1,76735.8,0.0,-0.61724,0.00016,27.09694]
[1779253147297,34.1,76735.42,0.0,-0.6173,0.00016,27.09559]
[1779253152332,34.1,76734.95,0.0,-0.61737,0.00016,27.0939]
[1779253157368,34.1,76735.57,0.0,-0.61727,0.00016,27.09623]
[1779253165423,34.1,76735.51,0.0,-0.61728,0.00016,27.09605]
[1779253175493,34.1,76734.76,0.0,-0.61741,0.00016,27.09004]
[1779253180529,34.1,76733.94,0.0,-0.61753,0.00016,27.08704]
[1779253187578,34.11,76733.97,0.0,-0.61753,0.00016,27.08719]
[1779253192613,34.11,76733.82,0.0,-0.61755,0.00016,27.08667]
[1779253198654,34.11,76733.65,0.0,-0.61757,0.00016,27.08607]
[1779253203698,34.11,76754.24,0.0,-0.61433,0.00016,27.16136]
[1779253204700,34.11,76756.26,0.0,-0.61401,0.00016,27.16861]
[1779253207721,34.1,76763.18,0.0,-0.61292,0.00016,27.19333]
[1779253212756,34.1,76766.92,0.0,-0.61234,0.00016,27.20642]
[1779253214769,34.1,76774.27,0.0,-0.61119,0.00016,27.23237]
[1779253219804,34.09,76775.21,0.0,-0.61105,0.00016,27.23537]
[1779253224839,34.09,76781.08,0.0,-0.61014,0.00016,27.25572]
[1779253229875,34.09,76780.95,0.0,-0.61015,0.00016,27.25535]
[1779253234912,34.09,76779.94,0.0,-0.61032,0.00016,27.24862]
[1779253239945,34.09,76779.64,0.0,-0.61036,0.00016,27.24766]
[1779253244983,34.1,76781.59,0.0,-0.61005,0.00016,27.2546]
[1779253250016,34.1,76776.54,0.0,-0.61085,0.00016,27.23696]
[1779253255051,34.1,76773.76,0.0,-0.61128,0.00016,27.22729]
[1779253260086,34.1,76773.85,0.0,-0.61126,0.00016,27.22775]
[1779253265122,34.1,76773.57,0.0,-0.61129,0.00016,27.22692]
[1779253270159,34.11,76773.1,0.0,-0.61136,0.00016,27.2254]
[1779253275192,34.11,76771.79,0.0,-0.61156,0.00016,27.22094]
[1779253280228,34.11,76771.13,0.0,-0.61166,0.00016,27.21879]
[1779253285264,34.11,76771.68,0.0,-0.61156,0.00016,27.22093]
[1779253290300,34.12,76771.17,0.0,-0.61163,0.00016,27.21932]
[1779253296341,34.12,76770.96,0.0,-0.61167,0.00016,27.21551]
[1779253301579,34.12,76771.45,0.0,-0.61158,0.00016,27.21739]
[1779253301679,34.12,76771.34,0.0,-0.6116,0.00016,27.21704]
[1779253307421,34.12,76771.2,0.0,-0.61161,0.00016,27.21675]
[1779253309432,34.13,76778.31,0.0,-0.61048,0.00016,27.24184]
[1779253314467,34.13,76778.29,0.0,-0.61048,0.00016,27.24184]
[1779253319315,34.13,76776.26,0.0,-0.6108,0.00016,27.23477]
[1779253320510,34.13,76781.7,0.0,-0.60994,0.00016,27.25385]
[1779253321519,34.13,76788.3,0.0,-0.60889,0.00016,27.2768]
[1779253323532,34.13,76796.82,0.0,-0.60754,0.00016,27.30615]
[1779253324991,34.13,76797.47,0.0,-0.60744,0.00016,27.30834]
[1779253325546,34.13,76797.24,0.0,-0.60748,0.00016,27.30752]
[1779253329573,34.12,76792.01,0.0,-0.60832,0.00016,27.28941]
[1779253334609,34.12,76796.74,0.0,-0.60757,0.00016,27.30555]
[1779253337629,34.12,76791.56,0.0,-0.6084,0.00016,27.28761]
[1779253337938,34.12,76791.56,0.0,-0.6084,0.00016,27.28761]
[1779253338636,34.12,76791.9,0.0,-0.60835,0.00016,27.28876]
[1779253341686,34.12,76795.79,0.0,-0.60773,0.00016,27.30209]
[1779253341716,34.12,76793.3,0.0,-0.60813,0.00016,27.29349]
[1779253347700,34.12,76793.41,0.0,-0.60813,0.00016,27.29365]
[1779253352735,34.11,76788.42,0.0,-0.60894,0.00016,27.27293]
[1779253357781,34.11,76783.82,0.0,-0.60967,0.00016,27.25681]
[1779253360802,34.11,76779.34,0.0,-0.61039,0.00016,27.24109]
[1779253365837,34.11,76775.86,0.0,-0.61094,0.00016,27.22884]
[1779253366845,34.11,76780.34,0.0,-0.61023,0.00016,27.24458]
[1779253371881,34.11,76777.45,0.0,-0.61069,0.00016,27.23441]
[1779253376920,34.11,76775.5,0.0,-0.611,0.00016,27.22755]
[1779253381952,34.11,76774.72,0.0,-0.61112,0.00016,27.22481]
[1779253386987,34.11,76774.72,0.0,-0.61112,0.00016,27.22483]
[1779253393031,34.11,76773.62,0.0,-0.61129,0.00016,27.22097]
[1779253396050,34.11,76782.37,0.0,-0.6099,0.00016,27.25172]
[1779253397512,34.11,76782.37,0.0,-0.6099,0.00016,27.25172]
[1779253397530,34.11,76777.62,0.0,-0.61066,0.00016,27.23506]
[1779253399461,34.11,76777.62,0.0,-0.61066,0.00016,27.23506]
[1779253399520,34.11,76780.35,0.0,-0.61023,0.00016,27.24463]
[1779253403711,34.11,76782.31,0.0,-0.60992,0.00016,27.25148]
[1779253403812,34.11,76780.59,0.0,-0.61019,0.00016,27.24545]
[1779253410821,34.11,76787.47,0.0,-0.6091,0.00016,27.26942]
[1779253416190,34.11,76789.63,0.0,-0.60878,0.00016,27.27353]
[1779253420891,34.11,76794.28,0.0,-0.60804,0.00016,27.28949]
[1779253424519,34.11,76792.1,0.0,-0.60839,0.00016,27.28189]
[1779253424587,34.11,76798.07,0.0,-0.60745,0.00016,27.30241]
[1779253430963,34.1,76795.65,0.0,-0.60784,0.00016,27.29388]
[1779253436330,34.1,76798.3,0.0,-0.60743,0.00016,27.30281]
[1779253441366,34.1,76800.51,0.0,-0.60709,0.00016,27.31022]
[1779253446401,34.09,76804.95,0.0,-0.60639,0.00016,27.32517]
[1779253451437,34.09,76801.55,0.0,-0.60694,0.00016,27.31341]
[1779253456471,34.09,76800.57,0.0,-0.60711,0.00016,27.3099]
[1779253461507,34.09,76801.68,0.0,-0.60694,0.00016,27.31354]
[1779253465189,34.09,76801.66,0.0,-0.60695,0.00016,27.31339]
[1779253465534,34.08,76801.84,0.0,-0.60692,0.00016,27.31397]
[1779253471241,34.08,76802.4,0.0,-0.60685,0.00016,27.31244]
[1779253476614,34.08,76803.94,0.0,-0.60661,0.00016,27.31757]
[1779253481649,34.08,76804.83,0.0,-0.60648,0.00016,27.32047]
[1779253489705,34.08,76805.18,0.0,-0.60643,0.00016,27.32148]
[1779253494741,34.07,76806.28,0.0,-0.60626,0.00016,27.32511]
[1779253495721,34.07,76806.28,0.0,-0.60626,0.00016,27.32511]
[1779253495777,34.07,76806.19,0.0,-0.60628,0.00016,27.32478]
[1779253500783,34.07,76806.74,0.0,-0.6062,0.00016,27.32654]
[1779253506826,34.07,76810.14,0.0,-0.60566,0.00016,27.3379]
[1779253511860,34.07,76809.45,0.0,-0.60578,0.00016,27.33541]
[1779253516512,34.07,76809.27,0.0,-0.60582,0.00016,27.33471]
[1779253516896,34.06,76809.14,0.0,-0.60584,0.00016,27.33421]
[1779253519420,34.06,76809.46,0.0,-0.60579,0.00016,27.33524]
[1779253519916,34.06,76808.93,0.0,-0.60588,0.00016,27.33341]
[1779253520601,34.06,76808.93,0.0,-0.60588,0.00016,27.33341]
[1779253520923,34.06,76809.28,0.0,-0.60582,0.00016,27.33457]
[1779253523982,34.06,76808.9,0.0,-0.60589,0.00016,27.33322]
[1779253524048,34.06,76808.97,0.0,-0.60588,0.00016,27.33343]
[1779253529987,34.06,76808.85,0.0,-0.60591,0.00016,27.33285]
[1779253533010,34.06,76804.04,0.0,-0.60669,0.00016,27.31313]
[1779253538045,34.06,76803.79,0.0,-0.60673,0.00016,27.31219]
[1779253543078,34.06,76804.11,0.0,-0.60668,0.00016,27.3132]
[1779253548115,34.05,76805.15,0.0,-0.60652,0.00016,27.31666]
[1779253553151,34.05,76804.89,0.0,-0.60657,0.00016,27.31568]
[1779253558183,34.05,76803.88,0.0,-0.60673,0.00016,27.31215]
[1779253563219,34.05,76804.23,0.0,-0.60668,0.00016,27.31326]
[1779253569264,34.05,76804.35,0.0,-0.60667,0.00016,27.31357]
[1779253573289,34.05,76809.83,0.0,-0.6058,0.00016,27.33213]
[1779253577318,34.05,76816.69,0.0,-0.60472,0.00016,27.35516]
[1779253582352,34.04,76814.6,0.0,-0.60506,0.00016,27.34789]
[1779253587388,34.04,76813.72,0.0,-0.60521,0.00016,27.34472]
[1779253590409,34.04,76820.3,0.0,-0.60417,0.00016,27.36669]
[1779253595443,34.03,76819.06,0.0,-0.6044,0.00016,27.35898]
[1779253600478,34.03,76811.94,0.0,-0.60554,0.00016,27.33473]
[1779253605514,34.02,76811.65,0.0,-0.6056,0.00016,27.33352]
[1779253610548,34.02,76810.83,0.0,-0.60575,0.00016,27.33051]
[1779253615584,34.02,76808.22,0.0,-0.60617,0.00016,27.32142]
[1779253616591,34.02,76803.12,0.0,-0.60699,0.00016,27.30398]
[1779253618605,34.02,76796.95,0.0,-0.60797,0.00016,27.28272]
[1779253624653,34.01,76797.83,0.0,-0.60784,0.00016,27.28565]
[1779253626665,34.01,76803.56,0.0,-0.60693,0.00016,27.30529]
[1779253627750,34.01,76803.56,0.0,-0.60693,0.00016,27.30529]
[1779253627792,34.01,76802.85,0.0,-0.60704,0.00016,27.30284]
[1779253633714,34.01,76804.83,0.0,-0.60673,0.00016,27.30947]
[1779253638749,34.01,76811.3,0.0,-0.60571,0.00016,27.33135]
[1779253643783,34.01,76805.6,0.0,-0.60663,0.00016,27.3118]
[1779253648819,34.0,76805.86,0.0,-0.60659,0.00016,27.31256]
[1779253653854,34.0,76807.84,0.0,-0.6063,0.00016,27.31588]
[1779253658888,34.0,76810.04,0.0,-0.60595,0.00016,27.32321]
[1779253663924,34.0,76808.77,0.0,-0.60617,0.00016,27.31874]
[1779253668958,34.0,76810.14,0.0,-0.60595,0.00016,27.32324]
[1779253673994,33.99,76812.07,0.0,-0.60566,0.00016,27.3296]
[1779253678025,33.99,76818.91,0.0,-0.60457,0.00016,27.35253]
[1779253683063,33.99,76825.57,0.0,-0.60352,0.00016,27.37473]
[1779253685635,33.99,76828.08,0.0,-0.60311,0.00016,27.38312]
[1779253686100,33.99,76831.89,0.0,-0.6025,0.00016,27.39577]
[1779253688108,33.99,76836.43,0.0,-0.60178,0.00016,27.41075]
[1779253689113,33.99,76840.99,0.0,-0.60105,0.00016,27.4257]
[1779253694148,33.99,76842.15,0.0,-0.60086,0.00016,27.42948]
[1779253703210,33.99,76842.48,0.0,-0.60081,0.00016,27.43055]
[1779253708246,33.99,76845.1,0.0,-0.60039,0.00016,27.43907]
[1779253713282,33.99,76845.41,0.0,-0.60035,0.00016,27.4368]
[1779253718315,33.99,76846.4,0.0,-0.6002,0.00016,27.44]
[1779253724014,33.99,76847.55,0.0,-0.60001,0.00016,27.44372]
[1779253729393,33.99,76846.88,0.0,-0.60012,0.00016,27.44154]
[1779253734428,33.99,76846.07,0.0,-0.60025,0.00016,27.43892]
[1779253739463,33.99,76848.28,0.0,-0.5999,0.00016,27.44607]
[1779253743090,33.99,76850.2,0.0,-0.59959,0.00016,27.45226]
[1779253743165,33.99,76850.77,0.0,-0.5995,0.00016,27.45409]
[1779253744170,33.99,76877.49,0.0,-0.59522,0.00016,27.53864]
[1779253744761,33.99,76877.49,0.0,-0.59522,0.00016,27.53864]
[1779253744837,33.99,76917.42,0.0,-0.5888,0.00016,27.65908]
[1779253746530,33.95,76933.21,0.0,-0.58638,0.00016,27.70288]
[1779253747569,33.95,76944.19,0.0,-0.58461,0.00016,27.73406]
[1779253748554,33.94,76947.75,0.0,-0.58404,0.00016,27.74398]
[1779253749561,33.94,76956.81,0.0,-0.58257,0.00016,27.76921]
[1779253750566,33.95,76958.74,0.0,-0.58226,0.00016,27.77456]
[1779253753419,33.95,76958.63,0.0,-0.58227,0.00016,27.77432]
[1779253753450,33.95,76958.63,0.0,-0.58227,0.00016,27.77432]
[1779253753459,33.95,76958.63,0.0,-0.58227,0.00016,27.77432]
[1779253753482,33.95,76958.63,0.0,-0.58227,0.00016,27.77432]
[1779253753740,33.95,76958.63,0.0,-0.58227,0.00016,27.77432]
[1779253753778,33.95,76958.63,0.0,-0.58227,0.00016,27.77432]
[1779253753806,33.95,76958.63,0.0,-0.58227,0.00016,27.77432]
[1779253753834,33.95,76958.63,0.0,-0.58227,0.00016,27.77432]
[1779253754262,33.95,76960.22,0.0,-0.58201,0.00016,27.77875]
[1779253756615,33.95,76954.5,0.0,-0.58293,0.00016,27.76305]
[1779253761650,33.95,76951.65,0.0,-0.58338,0.00016,27.75528]
[1779253767013,33.96,76952.55,0.0,-0.58323,0.00016,27.75791]
[1779253767071,33.96,76951.55,0.0,-0.58338,0.00016,27.7552]
[1779253772727,33.96,76948.15,0.0,-0.58393,0.00016,27.74266]
[1779253777762,33.97,76949.33,0.0,-0.58373,0.00016,27.74617]
[1779253779777,33.97,76953.54,0.0,-0.58304,0.00016,27.75794]
[1779253781328,33.97,76953.54,0.0,-0.58304,0.00016,27.75794]
[1779253785818,33.97,76954.09,0.0,-0.58294,0.00016,27.75963]
[1779253785845,33.97,76954.09,0.0,-0.58294,0.00016,27.75963]
[1779253785894,33.97,76954.09,0.0,-0.58294,0.00016,27.75963]
[1779253785928,33.97,76954.09,0.0,-0.58294,0.00016,27.75963]
[1779253786132,33.97,76970.24,0.0,-0.58033,0.00016,27.80375]
[1779253787840,33.98,77005.57,0.0,-0.57461,0.00016,27.89612]
[1779253788847,33.97,77007.37,0.0,-0.57432,0.00016,27.90055]
[1779253790684,33.97,77007.74,0.0,-0.57427,0.00016,27.90139]
[1779253790720,33.97,77007.74,0.0,-0.57427,0.00016,27.90139]
[1779253790860,33.97,77007.59,0.0,-0.5743,0.00016,27.90092]
[1779253791943,33.97,77007.59,0.0,-0.5743,0.00016,27.90092]
[1779253791958,33.97,77007.59,0.0,-0.5743,0.00016,27.90092]
[1779253791966,33.97,77007.59,0.0,-0.5743,0.00016,27.90092]
[1779253791988,33.97,77007.59,0.0,-0.5743,0.00016,27.90092]
[1779253792078,33.96,77004.72,0.0,-0.57478,0.00016,27.89347]
[1779253793550,33.96,77004.72,0.0,-0.57478,0.00016,27.89347]
[1779253794376,33.96,77004.72,0.0,-0.57478,0.00016,27.89347]
[1779253801059,33.96,77001.13,0.0,-0.57537,0.00016,27.88423]
[1779253801166,33.96,77001.13,0.0,-0.57537,0.00016,27.88423]
[1779253801616,33.96,76996.48,0.0,-0.57612,0.00016,27.87228]
[1779253801720,33.96,76996.48,0.0,-0.57612,0.00016,27.87228]
[1779253801954,33.96,76996.48,0.0,-0.57613,0.00016,27.87226]
[1779253802960,33.96,77008.25,0.0,-0.57422,0.00016,27.90227]
[1779253803990,33.96,76998.19,0.0,-0.57585,0.00016,27.87663]
[1779253805134,33.96,76998.19,0.0,-0.57585,0.00016,27.87663]
[1779253805161,33.96,76998.19,0.0,-0.57585,0.00016,27.87663]
[1779253805235,33.96,77003.38,0.0,-0.57501,0.00016,27.88988]
[1779253809310,33.95,77002.79,0.0,-0.57511,0.00016,27.88836]
[1779253809352,33.95,77002.79,0.0,-0.57511,0.00016,27.88836]
[1779253809350,33.95,77000.27,0.0,-0.57552,0.00016,27.88191]
[1779253811042,33.95,76982.25,0.0,-0.57844,0.00016,27.835]
[1779253812050,33.95,76973.92,0.0,-0.57979,0.00016,27.81282]
[1779253813056,33.95,76979.36,0.0,-0.57891,0.00016,27.82734]
[1779253815073,33.95,76984.21,0.0,-0.57812,0.00016,27.84018]
[1779253816424,33.95,76984.21,0.0,-0.57812,0.00016,27.84018]
[1779253816467,33.95,76982.8,0.0,-0.57835,0.00016,27.83647]
[1779253817088,33.95,76983.31,0.0,-0.57827,0.00016,27.83782]
[1779253817987,33.95,76983.31,0.0,-0.57827,0.00016,27.83782]
[1779253826150,33.95,76973.45,0.0,-0.57986,0.00016,27.81162]
[1779253827132,33.95,76973.45,0.0,-0.57986,0.00016,27.81162]
[1779253833275,33.96,76970.22,0.0,-0.58039,0.00016,27.79974]
[1779253839240,33.96,76970.54,0.0,-0.58033,0.00016,27.8007]
[1779253843268,33.96,76962.99,0.0,-0.58155,0.00016,27.78028]
[1779253848448,33.96,76960.52,0.0,-0.58194,0.00016,27.77362]
[1779253848470,33.96,76960.52,0.0,-0.58194,0.00016,27.77362]
[1779253848498,33.96,76956.56,0.0,-0.58258,0.00016,27.76276]
[1779253848551,33.96,76956.56,0.0,-0.58258,0.00016,27.76276]
[1779253849319,33.96,76990.62,0.0,-0.57707,0.00016,27.85408]
[1779253850477,33.96,76990.62,0.0,-0.57707,0.00016,27.85408]
[1779253850324,33.96,76995.35,0.0,-0.5763,0.00016,27.86633]
[1779253851333,33.96,76993.74,0.0,-0.57656,0.00016,27.86216]
[1779253854461,33.96,76992.22,0.0,-0.57681,0.00016,27.85821]
[1779253858380,33.96,76986.23,0.0,-0.57778,0.00016,27.84257]
[1779253862769,33.96,76983.12,0.0,-0.57829,0.00016,27.83438]
[1779253862800,33.96,76983.12,0.0,-0.57829,0.00016,27.83438]
[1779253863415,33.96,76982.61,0.0,-0.57837,0.00016,27.83304]
[1779253866276,33.96,76979.62,0.0,-0.57885,0.00016,27.82512]
[1779253866323,33.96,76979.62,0.0,-0.57885,0.00016,27.82512]
[1779253866483,33.96,76988.37,0.0,-0.57744,0.00016,27.84816]
[1779253867143,33.96,76988.37,0.0,-0.57744,0.00016,27.84816]
[1779253867162,33.96,76988.37,0.0,-0.57744,0.00016,27.84816]
[1779253867327,33.96,76988.37,0.0,-0.57744,0.00016,27.84816]
[1779253867449,33.96,76988.37,0.0,-0.57744,0.00016,27.84816]
[1779253867535,33.96,76988.37,0.0,-0.57744,0.00016,27.84816]
[1779253867576,33.96,76988.37,0.0,-0.57744,0.00016,27.84816]
[1779253867598,33.96,76988.37,0.0,-0.57744,0.00016,27.84816]
[1779253868176,33.96,76988.37,0.0,-0.57744,0.00016,27.84816]
[1779253868456,33.96,77023.8,0.0,-0.57169,0.00016,27.93786]
[1779253869077,33.96,77023.8,0.0,-0.57169,0.00016,27.93786]
[1779253869114,33.96,77023.8,0.0,-0.57169,0.00016,27.93786]
[1779253869220,33.96,77023.8,0.0,-0.57169,0.00016,27.93786]
[1779253869470,33.96,77065.9,0.0,-0.56484,0.00016,28.03699]
[1779253869743,33.96,77065.9,0.0,-0.56484,0.00016,28.03699]
[1779253869749,33.96,77065.9,0.0,-0.56484,0.00016,28.03699]
[1779253869760,33.96,77065.9,0.0,-0.56484,0.00016,28.03699]
[1779253869788,33.96,77065.9,0.0,-0.56484,0.00016,28.03699]
[1779253870472,33.96,77093.43,0.0,-0.56036,0.00016,28.09735]
[1779253871481,33.96,77099.66,0.0,-0.55934,0.00016,28.11053]
[1779253872487,33.97,77088.31,0.0,-0.56119,0.00016,28.08644]
[1779253872838,33.97,77088.31,0.0,-0.56119,0.00016,28.08644]
[1779253872877,33.97,77088.31,0.0,-0.56119,0.00016,28.08644]
[1779253873494,33.97,77099.38,0.0,-0.55938,0.00016,28.10999]
[1779253873746,33.97,77099.38,0.0,-0.55938,0.00016,28.10999]
[1779253873766,33.97,77099.38,0.0,-0.55938,0.00016,28.10999]
[1779253874501,33.97,77104.03,0.0,-0.55863,0.00016,28.11972]
[1779253874525,33.97,77104.03,0.0,-0.55863,0.00016,28.11972]
[1779253874634,33.97,77104.03,0.0,-0.55863,0.00016,28.11972]
[1779253874672,33.97,77104.03,0.0,-0.55863,0.00016,28.11972]
[1779253875106,33.97,77104.03,0.0,-0.55863,0.00016,28.11972]
[1779253875481,33.97,77104.03,0.0,-0.55863,0.00016,28.11972]
[1779253875509,33.97,77104.03,0.0,-0.55863,0.00016,28.11972]
[1779253875508,33.97,77080.78,0.0,-0.56241,0.00016,28.07017]
[1779253876188,33.97,77080.78,0.0,-0.56241,0.00016,28.07017]
[1779253876485,33.97,77080.78,0.0,-0.56241,0.00016,28.07017]
[1779253876288,33.97,77061.81,0.0,-0.5655,0.00016,28.02785]
[1779253877072,33.97,77059.15,0.0,-0.56593,0.00016,28.02179]
[1779253878328,33.97,77059.15,0.0,-0.56593,0.00016,28.02179]
[1779253878511,33.97,77059.15,0.0,-0.56593,0.00016,28.02179]
[1779253878364,33.97,77065.42,0.0,-0.56491,0.00016,28.03605]
[1779253878796,33.97,77065.42,0.0,-0.56491,0.00016,28.03605]
[1779253879453,33.97,77065.42,0.0,-0.56491,0.00016,28.03605]
[1779253879455,33.97,77102.81,0.0,-0.55882,0.00016,28.11722]
[1779253879907,33.97,77102.81,0.0,-0.55882,0.00016,28.11722]
[1779253880298,33.97,77102.81,0.0,-0.55882,0.00016,28.11722]
[1779253880401,33.97,77165.96,0.0,-0.54851,0.00016,28.23945]
[1779253881322,33.97,77165.96,0.0,-0.54851,0.00016,28.23945]
[1779253881420,33.97,77179.82,0.0,-0.54624,0.00016,28.26377]
[1779253882568,33.95,77174.44,0.0,-0.54715,0.00016,28.25423]
[1779253885221,33.96,77168.67,0.0,-0.54809,0.00016,28.24411]
[1779253886315,33.96,77168.67,0.0,-0.54809,0.00016,28.24411]
[1779253886331,33.96,77168.67,0.0,-0.54809,0.00016,28.24411]
[1779253886333,33.96,77167.45,0.0,-0.54828,0.00016,28.24198]
[1779253887623,33.96,77167.45,0.0,-0.54828,0.00016,28.24198]
[1779253887633,33.96,77167.45,0.0,-0.54828,0.00016,28.24198]
[1779253887658,33.96,77167.45,0.0,-0.54828,0.00016,28.24198]
[1779253887685,33.96,77167.45,0.0,-0.54828,0.00016,28.24198]
[1779253887704,33.96,77167.45,0.0,-0.54828,0.00016,28.24198]
[1779253887715,33.96,77167.45,0.0,-0.54828,0.00016,28.24198]
[1779253887726,33.96,77167.45,0.0,-0.54828,0.00016,28.24198]
[1779253887743,33.96,77167.45,0.0,-0.54828,0.00016,28.24198]
[1779253887760,33.96,77167.45,0.0,-0.54828,0.00016,28.24198]
[1779253887768,33.96,77167.45,0.0,-0.54828,0.00016,28.24198]
[1779253887776,33.96,77167.45,0.0,-0.54828,0.00016,28.24198]
[1779253888088,33.96,77167.45,0.0,-0.54828,0.00016,28.24198]
[1779253888098,33.96,77167.45,0.0,-0.54828,0.00016,28.24198]
[1779253888506,33.96,77170.89,0.0,-0.54772,0.00016,28.24811]
[1779253889270,33.96,77170.89,0.0,-0.54772,0.00016,28.24811]
[1779253889273,33.96,77170.89,0.0,-0.54772,0.00016,28.24811]
[1779253889302,33.96,77170.89,0.0,-0.54772,0.00016,28.24811]
[1779253889372,33.96,77178.31,0.0,-0.5465,0.00016,28.26109]
[1779253892644,33.97,77177.45,0.0,-0.54664,0.00016,28.25642]
[1779253892652,33.97,77177.45,0.0,-0.54664,0.00016,28.25642]
[1779253892664,33.97,77177.45,0.0,-0.54664,0.00016,28.25642]
[1779253893174,33.97,77177.45,0.0,-0.54664,0.00016,28.25642]
[1779253893254,33.97,77181.42,0.0,-0.54599,0.00016,28.26328]
[1779253898684,33.97,77173.86,0.0,-0.54723,0.00016,28.2502]
[1779253900698,33.97,77167.5,0.0,-0.54826,0.00016,28.23901]
[1779253902780,33.97,77169.39,0.0,-0.54795,0.00016,28.24238]
[1779253902793,33.97,77169.39,0.0,-0.54795,0.00016,28.24238]
[1779253902989,33.97,77169.39,0.0,-0.54795,0.00016,28.24238]
[1779253902999,33.97,77204.77,0.0,-0.54216,0.00016,28.30208]
[1779253905367,33.97,77208.56,0.0,-0.54154,0.00016,28.30812]
[1779253905593,33.97,77208.56,0.0,-0.54154,0.00016,28.30812]
[1779253905644,33.97,77208.56,0.0,-0.54154,0.00016,28.30812]
[1779253905670,33.97,77208.56,0.0,-0.54154,0.00016,28.30812]
[1779253905895,33.97,77208.56,0.0,-0.54154,0.00016,28.30812]
[1779253905933,33.97,77208.56,0.0,-0.54154,0.00016,28.30812]
[1779253906026,33.97,77208.56,0.0,-0.54154,0.00016,28.30812]
[1779253906054,33.97,77208.56,0.0,-0.54154,0.00016,28.30812]
[1779253906221,33.97,77208.56,0.0,-0.54154,0.00016,28.30812]
[1779253906270,33.97,77212.99,0.0,-0.54082,0.00016,28.3151]
[1779253908657,33.97,77216.55,0.0,-0.54023,0.00016,28.32066]
[1779253909303,33.98,77202.36,0.0,-0.54255,0.00016,28.29825]
[1779253910552,33.98,77196.05,0.0,-0.54358,0.00016,28.28798]
[1779253911202,33.98,77196.05,0.0,-0.54358,0.00016,28.28798]
[1779253912117,33.98,77187.63,0.0,-0.54496,0.00016,28.27397]
[1779253913013,33.98,77178.37,0.0,-0.54648,0.00016,28.25816]
[1779253915437,33.97,77179.24,0.0,-0.54634,0.00016,28.25964]
[1779253920136,33.97,77180.59,0.0,-0.54612,0.00016,28.26195]
[1779253920161,33.97,77180.59,0.0,-0.54612,0.00016,28.26195]
[1779253920268,33.97,77180.59,0.0,-0.54612,0.00016,28.26195]
[1779253920302,33.97,77180.59,0.0,-0.54612,0.00016,28.26195]
[1779253920371,33.97,77192.47,0.0,-0.54418,0.00016,28.28201]
[1779253921850,33.97,77189.35,0.0,-0.54469,0.00016,28.27679]
[1779253923390,33.97,77183.68,0.0,-0.54562,0.00016,28.26719]
[1779253925511,33.97,77173.01,0.0,-0.54736,0.00016,28.24873]
[1779253928428,33.97,77171.56,0.0,-0.5476,0.00016,28.24618]
[1779253928464,33.97,77171.56,0.0,-0.5476,0.00016,28.24618]
[1779253928478,33.97,77171.56,0.0,-0.5476,0.00016,28.24618]
[1779253928557,33.97,77170.04,0.0,-0.54785,0.00016,28.2435]
[1779253929370,33.97,77149.61,0.0,-0.55119,0.00016,28.20639]
[1779253930118,33.97,77141.52,0.0,-0.55251,0.00016,28.19116]
[1779253930916,33.97,77141.52,0.0,-0.55251,0.00016,28.19117]
[1779253933480,33.97,77137.04,0.0,-0.55324,0.00016,28.18261]
[1779253933512,33.97,77137.04,0.0,-0.55324,0.00016,28.18261]
[1779253933496,33.97,77151.24,0.0,-0.55092,0.00016,28.20948]
[1779253933753,33.97,77151.24,0.0,-0.55092,0.00016,28.20948]
[1779253933755,33.97,77151.24,0.0,-0.55092,0.00016,28.20948]
[1779253933797,33.97,77151.24,0.0,-0.55092,0.00016,28.20948]
[1779253933936,33.97,77151.24,0.0,-0.55092,0.00016,28.20948]
[1779253935583,33.97,77176.9,0.0,-0.54672,0.00016,28.25558]
[1779253937514,33.98,77182.82,0.0,-0.54575,0.00016,28.2658]
[1779253938989,33.98,77184.34,0.0,-0.5455,0.00016,28.26839]
[1779253942965,33.97,77190.41,0.0,-0.54451,0.00016,28.27859]
[1779253949395,33.97,77193.05,0.0,-0.54408,0.00016,28.28297]
[1779253955092,33.98,77195.51,0.0,-0.54368,0.00016,28.28389]
[1779253957047,33.98,77195.19,0.0,-0.54373,0.00016,28.28337]
[1779253957108,33.98,77195.19,0.0,-0.54373,0.00016,28.28337]
[1779253957300,33.98,77197.21,0.0,-0.5434,0.00016,28.28668]
[1779253959199,33.98,77197.21,0.0,-0.5434,0.00016,28.28667]
[1779253959219,33.98,77197.21,0.0,-0.5434,0.00016,28.28667]
[1779253959286,33.97,77198.64,0.0,-0.54317,0.00016,28.289]
[1779253961138,33.97,77192.08,0.0,-0.54424,0.00016,28.27817]
[1779253964160,33.97,77187.0,0.0,-0.54508,0.00016,28.26963]
[1779253967480,33.97,77192.65,0.0,-0.54416,0.00016,28.27906]
[1779253973223,33.96,77193.5,0.0,-0.54403,0.00016,28.28042]
[1779253978258,33.96,77188.47,0.0,-0.54486,0.00016,28.27197]
[1779253980221,33.96,77188.33,0.0,-0.54488,0.00016,28.27172]
[1779253980237,33.96,77188.33,0.0,-0.54488,0.00016,28.27172]
[1779253980323,33.96,77202.36,0.0,-0.54258,0.00016,28.29486]
[1779253981566,33.96,77201.58,0.0,-0.54271,0.00016,28.29358]
[1779253987327,33.96,77198.37,0.0,-0.54324,0.00016,28.28834]
[1779253988534,33.96,77198.37,0.0,-0.54324,0.00016,28.28834]
[1779253988552,33.96,77198.37,0.0,-0.54324,0.00016,28.28834]
[1779253988634,33.96,77196.7,0.0,-0.54352,0.00016,28.28559]
[1779253994378,33.95,77187.93,0.0,-0.54496,0.00016,28.27093]
[1779253999413,33.95,77187.58,0.0,-0.54502,0.00016,28.2703]
[1779254001427,33.95,77178.81,0.0,-0.54646,0.00016,28.25531]
[1779254004448,33.95,77174.3,0.0,-0.5472,0.00016,28.24745]
[1779254008050,33.95,77171.71,0.0,-0.54762,0.00016,28.2429]
[1779254011497,33.95,77164.39,0.0,-0.54883,0.00016,28.2267]
[1779254016532,33.95,77160.47,0.0,-0.54946,0.00016,28.21967]
[1779254017255,33.95,77160.47,0.0,-0.54946,0.00016,28.21967]
[1779254017280,33.95,77160.47,0.0,-0.54946,0.00016,28.21967]
[1779254017539,33.95,77156.8,0.0,-0.55006,0.00016,28.21299]
[1779254022487,33.95,77153.35,0.0,-0.55062,0.00016,28.20667]
[1779254022517,33.95,77153.35,0.0,-0.55062,0.00016,28.20667]
[1779254022640,33.95,77153.35,0.0,-0.55062,0.00016,28.20667]
[1779254022608,33.95,77155.95,0.0,-0.55019,0.00016,28.21147]
[1779254027610,33.96,77153.79,0.0,-0.55054,0.00016,28.20753]
[1779254028434,33.96,77153.79,0.0,-0.55054,0.00016,28.20753]
[1779254028692,33.96,77146.65,0.0,-0.55171,0.00016,28.19424]
[1779254033293,33.96,77144.67,0.0,-0.55203,0.00016,28.19055]
[1779254038140,33.96,77145.67,0.0,-0.55186,0.00016,28.19251]
[1779254039692,33.97,77163.5,0.0,-0.54894,0.00016,28.22536]
[1779254040033,33.97,77163.5,0.0,-0.54894,0.00016,28.22536]
[1779254040048,33.97,77163.5,0.0,-0.54894,0.00016,28.22536]
[1779254040060,33.97,77163.5,0.0,-0.54894,0.00016,28.22536]
[1779254040700,33.97,77161.11,0.0,-0.54933,0.00016,28.22106]
[1779254041631,33.97,77161.11,0.0,-0.54933,0.00016,28.22106]
[1779254041663,33.97,77161.11,0.0,-0.54933,0.00016,28.22106]
[1779254041708,33.97,77159.0,0.0,-0.54967,0.00016,28.21724]
[1779254042720,33.97,77164.32,0.0,-0.5488,0.00016,28.22687]
[1779254043730,33.97,77171.34,0.0,-0.54765,0.00016,28.23937]
[1779254046329,33.97,77173.19,0.0,-0.54735,0.00016,28.24262]
[1779254046367,33.97,77181.7,0.0,-0.54596,0.00016,28.25736]
[1779254051784,33.97,77184.39,0.0,-0.54552,0.00016,28.26194]
[1779254056819,33.97,77182.03,0.0,-0.5459,0.00016,28.25796]
[1779254057997,33.97,77182.03,0.0,-0.5459,0.00016,28.25796]
[1779254063866,33.97,77181.64,0.0,-0.54597,0.00016,28.25727]
[1779254068902,33.97,77179.97,0.0,-0.54624,0.00016,28.25439]
[1779254073939,33.97,77182.54,0.0,-0.54583,0.00016,28.25558]
[1779254078973,33.97,77184.14,0.0,-0.54557,0.00016,28.2583]
[1779254083000,33.97,77177.44,0.0,-0.54667,0.00016,28.2468]
[1779254088038,33.97,77171.83,0.0,-0.54758,0.00016,28.23706]
[1779254093074,33.97,77170.3,0.0,-0.54782,0.00016,28.23442]
[1779254096718,33.98,77175.67,0.0,-0.54694,0.00016,28.24389]
[1779254101104,33.98,77179.48,0.0,-0.54631,0.00016,28.25053]
[1779254101206,33.98,77188.63,0.0,-0.54481,0.00016,28.2661]
[1779254104437,33.98,77191.47,0.0,-0.54434,0.00016,28.27086]
[1779254104449,33.98,77191.47,0.0,-0.54434,0.00016,28.27086]
[1779254104494,33.98,77191.47,0.0,-0.54434,0.00016,28.27086]
[1779254104562,33.98,77190.23,0.0,-0.54455,0.00016,28.26878]
[1779254107147,33.98,77190.0,0.0,-0.54459,0.00016,28.26838]
[1779254109538,33.98,77178.09,0.0,-0.54654,0.00016,28.2481]
[1779254111202,33.98,77174.77,0.0,-0.54708,0.00016,28.24235]
[1779254116858,33.98,77170.3,0.0,-0.5478,0.00016,28.23458]
[1779254117567,33.98,77170.3,0.0,-0.5478,0.00016,28.23458]
[1779254117582,33.98,77170.3,0.0,-0.5478,0.00016,28.23458]
[1779254117619,33.98,77168.2,0.0,-0.54814,0.00016,28.23087]
[1779254119257,33.99,77158.46,0.0,-0.54973,0.00016,28.21336]
[1779254120265,33.99,77149.52,0.0,-0.55119,0.00016,28.1969]
[1779254121277,33.99,77149.49,0.0,-0.5512,0.00016,28.19686]
[1779254123516,33.99,77150.25,0.0,-0.55107,0.00016,28.19829]
[1779254125456,33.99,77146.75,0.0,-0.55164,0.00016,28.19178]
[1779254127315,33.99,77139.64,0.0,-0.55279,0.00016,28.17837]
[1779254130341,34.0,77138.19,0.0,-0.55302,0.00016,28.17566]
[1779254132192,34.0,77137.99,0.0,-0.55306,0.00016,28.17211]
[1779254132229,34.0,77137.99,0.0,-0.55306,0.00016,28.17211]
[1779254132357,34.0,77137.99,0.0,-0.55306,0.00016,28.17211]
[1779254134454,34.0,77126.59,0.0,-0.55492,0.00016,28.14998]
[1779254135460,34.0,77126.21,0.0,-0.55498,0.00016,28.14924]
[1779254136532,34.0,77126.21,0.0,-0.55498,0.00016,28.14924]
[1779254136564,34.0,77126.21,0.0,-0.55498,0.00016,28.14924]
[1779254136716,34.0,77126.21,0.0,-0.55498,0.00016,28.14924]
[1779254136817,34.0,77128.64,0.0,-0.55458,0.00016,28.15402]
[1779254137978,34.0,77128.64,0.0,-0.55458,0.00016,28.15403]
[1779254143517,34.0,77128.76,0.0,-0.55456,0.00016,28.15426]
[1779254147544,34.0,77122.25,0.0,-0.55562,0.00016,28.14142]
[1779254151572,34.0,77116.15,0.0,-0.55661,0.00016,28.12922]
[1779254153746,34.0,77114.32,0.0,-0.55691,0.00016,28.12553]
[1779254153788,34.0,77114.32,0.0,-0.55691,0.00016,28.12553]
[1779254153820,34.0,77112.5,0.0,-0.55721,0.00016,28.12185]
[1779254155742,34.0,77112.5,0.0,-0.55721,0.00016,28.12186]
[1779254155766,34.0,77112.5,0.0,-0.55721,0.00016,28.12186]
[1779254155806,34.0,77099.1,0.0,-0.55939,0.00016,28.09418]
[1779254156609,34.01,77099.1,0.0,-0.55939,0.00016,28.0942]
[1779254158194,34.01,77096.4,0.0,-0.55983,0.00016,28.08854]
[1779254158227,34.01,77096.4,0.0,-0.55983,0.00016,28.08854]
[1779254158620,34.01,77096.02,0.0,-0.55988,0.00016,28.08776]
[1779254159904,34.01,77096.02,0.0,-0.55988,0.00016,28.08776]
[1779254159938,34.01,77096.61,0.0,-0.55979,0.00016,28.08901]
[1779254160634,34.01,77097.11,0.0,-0.55971,0.00016,28.09008]
[1779254163655,34.01,77102.26,0.0,-0.55886,0.00016,28.1009]
[1779254168692,34.01,77098.93,0.0,-0.5594,0.00016,28.09399]
[1779254171672,34.01,77098.67,0.0,-0.55944,0.00016,28.09346]
[1779254171697,34.01,77098.67,0.0,-0.55944,0.00016,28.09346]
[1779254171797,34.01,77092.53,0.0,-0.56044,0.00016,28.0805]
[1779254174733,34.01,77090.64,0.0,-0.56075,0.00016,28.07647]
[1779254178762,34.01,77085.38,0.0,-0.5616,0.00016,28.06517]
[1779254180776,34.01,77080.32,0.0,-0.56243,0.00016,28.05418]
[1779254185811,34.01,77084.41,0.0,-0.56176,0.00016,28.06309]
[1779254190846,34.02,77082.26,0.0,-0.56211,0.00016,28.05844]
[1779254195880,34.02,77079.81,0.0,-0.56251,0.00016,28.04989]
[1779254200916,34.02,77086.55,0.0,-0.56142,0.00016,28.06453]
[1779254205950,34.02,77082.49,0.0,-0.56208,0.00016,28.05574]
[1779254210985,34.02,77082.1,0.0,-0.56214,0.00016,28.05489]
[1779254216020,34.02,77081.76,0.0,-0.5622,0.00016,28.05415]
[1779254221055,34.02,77083.12,0.0,-0.56198,0.00016,28.0571]
[1779254226090,34.02,77084.24,0.0,-0.56179,0.00016,28.05955]
[1779254229149,34.02,77088.93,0.0,-0.56103,0.00016,28.06966]
[1779254229168,34.02,77088.93,0.0,-0.56103,0.00016,28.06966]
[1779254229237,34.02,77089.8,0.0,-0.56089,0.00016,28.07154]
[1779254230418,34.02,77089.8,0.0,-0.56089,0.00016,28.07154]
[1779254230453,34.02,77089.8,0.0,-0.56089,0.00016,28.07154]
[1779254230519,34.02,77090.14,0.0,-0.56083,0.00016,28.07228]
[1779254236159,34.02,77091.3,0.0,-0.56064,0.00016,28.0748]
[1779254241195,34.02,77091.67,0.0,-0.56057,0.00016,28.07563]
[1779254246230,34.02,77093.6,0.0,-0.56025,0.00016,28.07978]
[1779254251266,34.03,77092.9,0.0,-0.56037,0.00016,28.07512]
[1779254257288,34.02,77094.18,0.0,-0.56017,0.00016,28.07778]
[1779254257466,34.02,77094.18,0.0,-0.56017,0.00016,28.07778]
[1779254257561,34.02,77094.18,0.0,-0.56017,0.00016,28.07778]
[1779254257928,34.02,77098.62,0.0,-0.55945,0.00016,28.08711]
[1779254259322,34.02,77106.89,0.0,-0.5581,0.00016,28.10432]
[1779254260329,34.03,77108.6,0.0,-0.55781,0.00016,28.10791]
[1779254264253,34.03,77113.38,0.0,-0.55703,0.00016,28.11776]
[1779254264269,34.03,77113.38,0.0,-0.55703,0.00016,28.11776]
[1779254264362,34.03,77116.36,0.0,-0.55654,0.00016,28.12382]
[1779254269391,34.04,77114.44,0.0,-0.55684,0.00016,28.12001]
[1779254274426,34.04,77116.19,0.0,-0.55656,0.00016,28.12355]
[1779254279462,34.04,77113.42,0.0,-0.55701,0.00016,28.11797]
[1779254284497,34.04,77110.42,0.0,-0.55749,0.00016,28.11188]
[1779254286370,34.04,77109.13,0.0,-0.5577,0.00016,28.10925]
[1779254286386,34.04,77109.13,0.0,-0.5577,0.00016,28.10925]
[1779254286511,34.04,77109.85,0.0,-0.55759,0.00016,28.11073]
[1779254291545,34.04,77109.58,0.0,-0.55763,0.00016,28.11021]
[1779254296580,34.04,77108.3,0.0,-0.55783,0.00016,28.10761]
[1779254301617,34.04,77108.72,0.0,-0.55776,0.00016,28.10851]
[1779254302460,34.04,77108.72,0.0,-0.55776,0.00016,28.10851]
[1779254302479,34.04,77108.72,0.0,-0.55776,0.00016,28.10851]
[1779254302545,34.04,77108.84,0.0,-0.55774,0.00016,28.10877]
[1779254307659,34.05,77107.65,0.0,-0.55793,0.00016,28.10637]
[1779254311614,34.05,77108.48,0.0,-0.55779,0.00016,28.1081]
[1779254316723,34.05,77106.36,0.0,-0.55814,0.00016,28.10059]
[1779254321787,34.05,77105.93,0.0,-0.5582,0.00016,28.09977]
[1779254325813,34.05,77100.83,0.0,-0.55903,0.00016,28.08925]
[1779254330848,34.06,77100.06,0.0,-0.55914,0.00016,28.08773]
[1779254334357,34.06,77100.19,0.0,-0.55912,0.00016,28.08806]
[1779254339910,34.07,77096.72,0.0,-0.55967,0.00016,28.08089]
[1779254342167,34.07,77096.81,0.0,-0.55966,0.00016,28.08109]
[1779254342213,34.07,77096.81,0.0,-0.55966,0.00016,28.08109]
[1779254342931,34.07,77096.26,0.0,-0.55975,0.00016,28.07994]
[1779254344085,34.07,77096.26,0.0,-0.55975,0.00016,28.07994]
[1779254344145,34.07,77095.44,0.0,-0.55988,0.00016,28.07822]
[1779254344946,34.07,77094.99,0.0,-0.55995,0.00016,28.07728]
[1779254349991,34.07,77092.23,0.0,-0.5604,0.00016,28.07146]
[1779254355304,34.07,77089.51,0.0,-0.56084,0.00016,28.0657]
[1779254357035,34.07,77100.99,0.0,-0.55897,0.00016,28.08991]
[1779254358043,34.07,77101.38,0.0,-0.55891,0.00016,28.0907]
[1779254358241,34.07,77101.38,0.0,-0.55891,0.00016,28.0907]
[1779254364028,34.07,77102.04,0.0,-0.55881,0.00016,28.09201]
[1779254364294,34.06,77105.38,0.0,-0.55827,0.00016,28.09889]
[1779254364476,34.06,77105.38,0.0,-0.55827,0.00016,28.09889]
[1779254367243,34.06,77106.82,0.0,-0.55803,0.00016,28.10186]
[1779254373781,34.07,77107.12,0.0,-0.55799,0.00016,28.09931]
[1779254373834,34.07,77113.44,0.0,-0.55696,0.00016,28.11222]
[1779254375725,34.07,77121.03,0.0,-0.55572,0.00016,28.12747]
[1779254376645,34.07,77121.03,0.0,-0.55572,0.00016,28.12747]
[1779254376651,34.07,77119.78,0.0,-0.55592,0.00016,28.12498]
[1779254382211,34.07,77121.2,0.0,-0.55569,0.00016,28.12781]
[1779254387247,34.07,77121.41,0.0,-0.55565,0.00016,28.12824]
[1779254392281,34.07,77123.28,0.0,-0.55535,0.00016,28.13196]
[1779254397319,34.07,77124.33,0.0,-0.55518,0.00016,28.13404]
[1779254399922,34.07,77124.76,0.0,-0.55511,0.00016,28.13489]
[1779254400127,34.07,77126.0,0.0,-0.55491,0.00016,28.13734]
[1779254403359,34.07,77135.94,0.0,-0.55328,0.00016,28.15667]
[1779254404366,34.07,77143.26,0.0,-0.55209,0.00016,28.17062]
[1779254405943,34.07,77148.28,0.0,-0.55127,0.00016,28.18005]
[1779254411061,34.08,77147.65,0.0,-0.55137,0.00016,28.17891]
[1779254411111,34.08,77147.65,0.0,-0.55137,0.00016,28.17891]
[1779254411094,34.08,77144.01,0.0,-0.55196,0.00016,28.17211]
[1779254411414,34.08,77144.01,0.0,-0.55196,0.00016,28.17211]
[1779254413796,34.08,77142.85,0.0,-0.55215,0.00016,28.16993]
[1779254413974,34.08,77142.85,0.0,-0.55215,0.00016,28.16993]
[1779254414114,34.08,77142.85,0.0,-0.55215,0.00016,28.16993]
[1779254414088,34.08,77148.02,0.0,-0.5513,0.00016,28.17964]
[1779254414502,34.08,77164.23,0.0,-0.54866,0.00016,28.20921]
[1779254415860,34.08,77164.23,0.0,-0.54866,0.00016,28.20921]
[1779254415876,34.08,77164.23,0.0,-0.54866,0.00016,28.20921]
[1779254415914,34.08,77165.96,0.0,-0.54837,0.00016,28.21231]
[1779254421253,34.08,77166.78,0.0,-0.54824,0.00016,28.21379]
[1779254426852,34.08,77164.03,0.0,-0.54868,0.00016,28.20893]
[1779254427629,34.08,77163.05,0.0,-0.54884,0.00016,28.20718]
[1779254431278,34.08,77157.4,0.0,-0.54976,0.00016,28.19701]
[1779254438623,34.09,77152.42,0.0,-0.55057,0.00016,28.18473]
[1779254441829,34.09,77151.56,0.0,-0.55071,0.00016,28.18316]
[1779254441924,34.09,77147.72,0.0,-0.55134,0.00016,28.17605]
[1779254446093,34.09,77149.34,0.0,-0.55107,0.00016,28.1791]
[1779254446214,34.09,77148.76,0.0,-0.55116,0.00016,28.17803]
[1779254447686,34.09,77135.83,0.0,-0.55327,0.00016,28.15364]
[1779254449392,34.09,77136.98,0.0,-0.55308,0.00016,28.15586]
[1779254454734,34.1,77138.52,0.0,-0.55282,0.00016,28.15887]
[1779254459770,34.1,77139.63,0.0,-0.55263,0.00016,28.16105]
[1779254464804,34.1,77137.83,0.0,-0.55292,0.00016,28.15768]
[1779254467825,34.11,77130.12,0.0,-0.55417,0.00016,28.14286]
[1779254472867,34.11,77128.72,0.0,-0.5544,0.00016,28.14013]
[1779254477901,34.11,77128.15,0.0,-0.55449,0.00016,28.13902]
[1779254480355,34.11,77127.99,0.0,-0.55452,0.00016,28.13871]
[1779254480371,34.11,77127.99,0.0,-0.55452,0.00016,28.13871]
[1779254480699,34.11,77127.99,0.0,-0.55452,0.00016,28.13871]
[1779254480923,34.11,77127.03,0.0,-0.55467,0.00016,28.13683]
[1779254482519,34.11,77126.29,0.0,-0.5548,0.00016,28.13538]
[1779254482552,34.11,77126.29,0.0,-0.5548,0.00016,28.13538]
[1779254482936,34.11,77123.36,0.0,-0.55527,0.00016,28.12962]
[1779254483943,34.11,77116.82,0.0,-0.55634,0.00016,28.11661]
[1779254484950,34.11,77110.3,0.0,-0.5574,0.00016,28.10344]
[1779254486305,34.11,77109.84,0.0,-0.55747,0.00016,28.10251]
[1779254488182,34.11,77103.89,0.0,-0.55843,0.00016,28.09033]
[1779254490996,34.11,77095.11,0.0,-0.55986,0.00016,28.07205]
[1779254494446,34.11,77093.71,0.0,-0.56009,0.00016,28.06587]
[1779254500055,34.11,77094.44,0.0,-0.55998,0.00016,28.0674]
[1779254505098,34.11,77095.97,0.0,-0.55973,0.00016,28.07063]
[1779254510130,34.11,77095.46,0.0,-0.55981,0.00016,28.06957]
[1779254515166,34.11,77094.12,0.0,-0.56003,0.00016,28.06676]
[1779254520201,34.11,77095.76,0.0,-0.55976,0.00016,28.07023]
[1779254521947,34.11,77095.79,0.0,-0.55975,0.00016,28.07029]
[1779254523223,34.11,77104.32,0.0,-0.55837,0.00016,28.08807]
[1779254524816,34.11,77106.17,0.0,-0.55806,0.00016,28.09189]
[1779254528523,34.11,77110.24,0.0,-0.5574,0.00016,28.10023]
[1779254529257,34.11,77110.24,0.0,-0.5574,0.00016,28.10023]
[1779254529265,34.11,77114.48,0.0,-0.55671,0.00016,28.10882]
[1779254531858,34.11,77114.52,0.0,-0.5567,0.00016,28.10891]
[1779254532286,34.11,77114.52,0.0,-0.5567,0.00016,28.10891]
[1779254533293,34.11,77109.39,0.0,-0.55754,0.00016,28.09852]
[1779254536101,34.11,77106.26,0.0,-0.55804,0.00016,28.09212]
[1779254541348,34.12,77102.72,0.0,-0.55862,0.00016,28.08484]
[1779254546947,34.12,77103.0,0.0,-0.55856,0.00016,28.08551]
[1779254550416,34.12,77097.65,0.0,-0.55943,0.00016,28.07442]
[1779254553870,34.12,77096.42,0.0,-0.55964,0.00016,28.06863]
[1779254559484,34.12,77093.77,0.0,-0.56007,0.00016,28.06307]
[1779254564519,34.12,77086.61,0.0,-0.56123,0.00016,28.04784]
[1779254569026,34.12,77083.43,0.0,-0.56175,0.00016,28.04098]
[1779254573336,34.12,77084.18,0.0,-0.56162,0.00016,28.0426]
[1779254573780,34.12,77084.69,0.0,-0.56154,0.00016,28.04369]
[1779254574254,34.12,77102.6,0.0,-0.55863,0.00016,28.08151]
[1779254575165,34.12,77102.6,0.0,-0.55863,0.00016,28.08151]
[1779254575290,34.12,77112.03,0.0,-0.5571,0.00016,28.10081]
[1779254575705,34.12,77112.03,0.0,-0.5571,0.00016,28.10081]
[1779254576056,34.12,77117.34,0.0,-0.55624,0.00016,28.1115]
[1779254577109,34.12,77125.86,0.0,-0.55485,0.00016,28.12836]
[1779254577803,34.12,77128.78,0.0,-0.55438,0.00016,28.13405]
[1779254581602,34.12,77126.04,0.0,-0.55483,0.00016,28.12865]
[1779254581636,34.12,77126.04,0.0,-0.55483,0.00016,28.12865]
[1779254581701,34.11,77125.65,0.0,-0.5549,0.00016,28.12786]
[1779254587268,34.11,77124.15,0.0,-0.55515,0.00016,28.12485]
[1779254588171,34.11,77124.15,0.0,-0.55515,0.00016,28.12485]
[1779254588207,34.11,77124.15,0.0,-0.55515,0.00016,28.12485]
[1779254588304,34.11,77122.28,0.0,-0.55545,0.00016,28.12115]
[1779254590000,34.11,77122.28,0.0,-0.55545,0.00016,28.12115]
[1779254590202,34.11,77110.43,0.0,-0.55738,0.00016,28.09737]
[1779254593722,34.11,77104.19,0.0,-0.55839,0.00016,28.08462]
[1779254597339,34.12,77099.27,0.0,-0.55919,0.00016,28.07447]
[1779254598076,34.12,77099.27,0.0,-0.55919,0.00016,28.07447]
[1779254598126,34.12,77099.27,0.0,-0.55919,0.00016,28.07447]
[1779254598131,34.12,77098.58,0.0,-0.5593,0.00016,28.07305]
[1779254600988,34.12,77098.96,0.0,-0.55923,0.00016,28.07387]
[1779254602618,34.12,77095.54,0.0,-0.55978,0.00016,28.06673]
[1779254602639,34.12,77095.54,0.0,-0.55978,0.00016,28.06673]
[1779254602785,34.12,77094.05,0.0,-0.56003,0.00016,28.06359]
[1779254607821,34.12,77096.58,0.0,-0.55961,0.00016,28.06893]
[1779254612862,34.12,77095.3,0.0,-0.55983,0.00016,28.06302]
[1779254617895,34.12,77098.6,0.0,-0.55929,0.00016,28.06996]
[1779254622935,34.12,77097.94,0.0,-0.5594,0.00016,28.06861]
[1779254625956,34.12,77092.88,0.0,-0.56022,0.00016,28.05798]
[1779254629918,34.12,77089.08,0.0,-0.56084,0.00016,28.0499]
[1779254629974,34.12,77089.08,0.0,-0.56084,0.00016,28.0499]
[1779254630134,34.12,77087.27,0.0,-0.56113,0.00016,28.04603]
[1779254631942,34.12,77087.27,0.0,-0.56113,0.00016,28.04603]
[1779254631978,34.12,77087.27,0.0,-0.56113,0.00016,28.04603]
[1779254632225,34.12,77087.43,0.0,-0.5611,0.00016,28.04637]
[1779254634219,34.12,77087.43,0.0,-0.5611,0.00016,28.04636]
[1779254640056,34.12,77088.16,0.0,-0.56099,0.00016,28.04791]
[1779254645091,34.12,77087.28,0.0,-0.56113,0.00016,28.04601]
[1779254650130,34.12,77086.35,0.0,-0.56128,0.00016,28.044]
[1779254655160,34.12,77085.18,0.0,-0.56148,0.00016,28.04146]
[1779254658629,34.12,77083.1,0.0,-0.56181,0.00016,28.03697]
[1779254658666,34.12,77083.1,0.0,-0.56181,0.00016,28.03697]
[1779254659188,34.12,77082.74,0.0,-0.56187,0.00016,28.03619]
[1779254660606,34.12,77082.19,0.0,-0.56196,0.00016,28.03499]
[1779254660623,34.12,77082.19,0.0,-0.56196,0.00016,28.03499]
[1779254662210,34.12,77082.19,0.0,-0.56196,0.00016,28.03499]
[1779254666676,34.12,77079.26,0.0,-0.56244,0.00016,28.02861]
[1779254666724,34.12,77079.26,0.0,-0.56244,0.00016,28.02861]
[1779254667244,34.12,77079.12,0.0,-0.56246,0.00016,28.02831]
[1779254670704,34.12,77078.6,0.0,-0.56255,0.00016,28.02717]
[1779254670716,34.12,77078.6,0.0,-0.56255,0.00016,28.02717]
[1779254670959,34.12,77078.6,0.0,-0.56255,0.00016,28.02717]
[1779254671006,34.12,77078.6,0.0,-0.56255,0.00016,28.02717]
[1779254676309,34.12,77089.16,0.0,-0.56084,0.00016,28.04672]
[1779254678323,34.12,77088.78,0.0,-0.5609,0.00016,28.04591]
[1779254683358,34.12,77093.38,0.0,-0.56015,0.00016,28.0557]
[1779254688397,34.12,77093.11,0.0,-0.56019,0.00016,28.05519]
[1779254693432,34.12,77096.11,0.0,-0.5597,0.00016,28.0616]
[1779254698467,34.13,77097.6,0.0,-0.55945,0.00016,28.0648]
[1779254703501,34.13,77101.06,0.0,-0.55888,0.00016,28.07208]
[1779254708536,34.13,77103.74,0.0,-0.55844,0.00016,28.07768]
[1779254712581,34.13,77103.51,0.0,-0.55847,0.00016,28.07724]
[1779254712612,34.13,77103.51,0.0,-0.55847,0.00016,28.07724]
[1779254712668,34.13,77103.8,0.0,-0.55843,0.00016,28.07785]
[1779254718185,34.14,77101.66,0.0,-0.55877,0.00016,28.07347]
[1779254721199,34.14,77101.26,0.0,-0.55883,0.00016,28.07265]
[1779254721231,34.14,77101.26,0.0,-0.55883,0.00016,28.07265]
[1779254721261,34.14,77101.26,0.0,-0.55883,0.00016,28.07265]
[1779254721288,34.14,77101.26,0.0,-0.55883,0.00016,28.07265]
[1779254721340,34.14,77097.62,0.0,-0.55942,0.00016,28.06508]
[1779254724649,34.14,77089.93,0.0,-0.56067,0.00016,28.0489]
[1779254726662,34.14,77084.84,0.0,-0.56149,0.00016,28.03805]
[1779254731698,34.15,77086.85,0.0,-0.56116,0.00016,28.03925]
[1779254736732,34.15,77086.64,0.0,-0.56119,0.00016,28.03892]
[1779254740760,34.16,77093.16,0.0,-0.56012,0.00016,28.05287]
[1779254745795,34.16,77095.54,0.0,-0.55972,0.00016,28.05796]
[1779254751838,34.16,77095.29,0.0,-0.55976,0.00016,28.05753]
[1779254753365,34.16,77095.29,0.0,-0.55976,0.00016,28.05753]
[1779254753384,34.16,77095.29,0.0,-0.55976,0.00016,28.05753]
[1779254753463,34.16,77094.19,0.0,-0.55993,0.00016,28.05524]
[1779254758472,34.17,77093.35,0.0,-0.56006,0.00016,28.05355]
[1779254759226,34.17,77093.35,0.0,-0.56006,0.00016,28.05355]
[1779254759275,34.17,77093.35,0.0,-0.56006,0.00016,28.05355]
[1779254759299,34.17,77092.92,0.0,-0.56013,0.00016,28.05266]
[1779254761883,34.17,77091.93,0.0,-0.56029,0.00016,28.05059]
[1779254761898,34.17,77091.93,0.0,-0.56029,0.00016,28.05059]
[1779254761969,34.17,77092.7,0.0,-0.56016,0.00016,28.05222]
[1779254767952,34.17,77093.33,0.0,-0.56006,0.00016,28.05357]
[1779254769207,34.17,77093.33,0.0,-0.56006,0.00016,28.05357]
[1779254775000,34.17,77086.3,0.0,-0.5612,0.00016,28.03862]
[1779254780035,34.17,77086.83,0.0,-0.56112,0.00016,28.03973]
[1779254785071,34.17,77088.71,0.0,-0.56081,0.00016,28.04373]
[1779254790106,34.17,77088.81,0.0,-0.5608,0.00016,28.04393]
[1779254795141,34.17,77087.26,0.0,-0.56106,0.00016,28.03738]
[1779254800176,34.17,77089.68,0.0,-0.56067,0.00016,28.04253]
[1779254805217,34.17,77090.44,0.0,-0.56055,0.00016,28.04413]
[1779254810251,34.17,77089.75,0.0,-0.56066,0.00016,28.04266]
[1779254815286,34.16,77088.75,0.0,-0.56082,0.00016,28.04052]
[1779254820320,34.16,77088.54,0.0,-0.56086,0.00016,28.04004]
[1779254825357,34.16,77088.03,0.0,-0.56094,0.00016,28.03893]
[1779254830391,34.16,77086.83,0.0,-0.56114,0.00016,28.03634]
[1779254835426,34.16,77089.31,0.0,-0.56074,0.00016,28.04161]
[1779254840461,34.16,77088.74,0.0,-0.56083,0.00016,28.04038]
[1779254845497,34.16,77089.87,0.0,-0.56065,0.00016,28.04276]
[1779254850530,34.16,77094.99,0.0,-0.55982,0.00016,28.05358]
[1779254855565,34.16,77094.85,0.0,-0.55985,0.00016,28.05008]
[1779254860601,34.16,77089.05,0.0,-0.56079,0.00016,28.03781]
[1779254865636,34.16,77088.38,0.0,-0.5609,0.00016,28.03637]
[1779254870671,34.16,77096.89,0.0,-0.55952,0.00016,28.05433]
[1779254875706,34.16,77096.48,0.0,-0.55959,0.00016,28.0535]
[1779254881753,34.16,77095.31,0.0,-0.55977,0.00016,28.05108]
[1779254886783,34.16,77094.66,0.0,-0.55988,0.00016,28.04974]
[1779254891818,34.16,77095.43,0.0,-0.55975,0.00016,28.0514]
[1779254897862,34.17,77094.05,0.0,-0.55997,0.00016,28.04854]
[1779254902895,34.17,77092.79,0.0,-0.56017,0.00016,28.04592]
[1779254907934,34.17,77092.3,0.0,-0.56025,0.00016,28.04492]
[1779254912967,34.17,77091.44,0.0,-0.56039,0.00016,28.03994]
[1779254918000,34.17,77091.25,0.0,-0.56041,0.00016,28.03961]
[1779254923028,34.18,77091.5,0.0,-0.56037,0.00016,28.0402]
[1779254927915,34.18,77094.32,0.0,-0.5599,0.00016,28.04623]
[1779254929682,34.18,77100.71,0.0,-0.55886,0.00016,28.05959]
[1779254935124,34.18,77100.0,0.0,-0.55897,0.00016,28.05816]
[1779254940158,34.19,77097.07,0.0,-0.55944,0.00016,28.0521]
[1779254945192,34.19,77097.13,0.0,-0.55943,0.00016,28.05226]
[1779254950227,34.19,77093.2,0.0,-0.56006,0.00016,28.04406]
[1779254955264,34.19,77094.12,0.0,-0.55991,0.00016,28.04605]
[1779254960299,34.19,77094.42,0.0,-0.55986,0.00016,28.04673]
[1779254965334,34.2,77094.35,0.0,-0.55986,0.00016,28.04663]
[1779254971377,34.2,77095.99,0.0,-0.5596,0.00016,28.0469]
[1779254976412,34.2,77096.96,0.0,-0.55944,0.00016,28.04896]
[1779254984468,34.2,77096.09,0.0,-0.55958,0.00016,28.04721]
[1779254989503,34.2,77096.21,0.0,-0.55955,0.00016,28.0475]
[1779254994539,34.21,77098.69,0.0,-0.55915,0.00016,28.0527]
[1779254997698,34.21,77099.29,0.0,-0.55905,0.00016,28.05396]
[1779254997720,34.21,77099.29,0.0,-0.55905,0.00016,28.05396]
[1779254998294,34.21,77101.12,0.0,-0.55875,0.00016,28.05776]
[1779255000278,34.21,77104.74,0.0,-0.55816,0.00016,28.06523]
[1779255000582,34.21,77105.72,0.0,-0.558,0.00016,28.06724]
[1779255002595,34.21,77115.93,0.0,-0.55635,0.00016,28.0879]
[1779255005616,34.21,77124.78,0.0,-0.55491,0.00016,28.1054]
[1779255006673,34.21,77124.78,0.0,-0.55491,0.00016,28.1054]
[1779255008639,34.21,77133.54,0.0,-0.55349,0.00016,28.12239]
[1779255010153,34.21,77134.27,0.0,-0.55337,0.00016,28.12379]
[1779255010217,34.21,77134.27,0.0,-0.55337,0.00016,28.12379]
[1779255012217,34.21,77133.19,0.0,-0.55354,0.00016,28.12174]
[1779255012669,34.21,77134.12,0.0,-0.55339,0.00016,28.12354]
[1779255015701,34.21,77142.6,0.0,-0.55201,0.00016,28.13965]
[1779255020724,34.21,77144.74,0.0,-0.55166,0.00016,28.14369]
[1779255021220,34.21,77144.74,0.0,-0.55166,0.00016,28.14369]
[1779255021752,34.21,77157.64,0.0,-0.54956,0.00016,28.16738]
[1779255023749,34.21,77160.3,0.0,-0.54913,0.00016,28.17218]
[1779255024790,34.21,77166.89,0.0,-0.54805,0.00016,28.1839]
[1779255025617,34.21,77166.89,0.0,-0.54805,0.00016,28.1839]
[1779255025636,34.21,77166.89,0.0,-0.54805,0.00016,28.1839]
[1779255027934,34.21,77168.84,0.0,-0.54773,0.00016,28.18735]
[1779255032816,34.22,77178.14,0.0,-0.54622,0.00016,28.2003]
[1779255034959,34.22,77177.9,0.0,-0.54626,0.00016,28.1999]
[1779255036772,34.22,77173.86,0.0,-0.54692,0.00016,28.19296]
[1779255037410,34.22,77173.92,0.0,-0.5469,0.00016,28.19309]
[1779255039608,34.22,77177.18,0.0,-0.54637,0.00016,28.19872]
[1779255044900,34.23,77181.49,0.0,-0.54566,0.00016,28.20612]
[1779255045908,34.23,77174.37,0.0,-0.54682,0.00016,28.19395]
[1779255047921,34.23,77173.08,0.0,-0.54703,0.00016,28.19174]
[1779255052936,34.23,77176.07,0.0,-0.54655,0.00016,28.19687]
[1779255057720,34.22,77170.42,0.0,-0.54747,0.00016,28.18707]
[1779255060596,34.23,77178.39,0.0,-0.54617,0.00016,28.20086]
[1779255061524,34.23,77178.39,0.0,-0.54617,0.00016,28.20086]
[1779255064385,34.23,77182.98,0.0,-0.54542,0.00016,28.20864]
[1779255064496,34.23,77182.98,0.0,-0.54542,0.00016,28.20864]
[1779255064607,34.23,77182.98,0.0,-0.54542,0.00016,28.20864]
[1779255064622,34.23,77182.98,0.0,-0.54542,0.00016,28.20864]
[1779255064642,34.22,77187.37,0.0,-0.54471,0.00016,28.21597]
[1779255066305,34.22,77187.37,0.0,-0.54471,0.00016,28.21597]
[1779255068567,34.22,77190.79,0.0,-0.54416,0.00016,28.22161]
[1779255068777,34.22,77193.23,0.0,-0.54376,0.00016,28.22562]
[1779255070844,34.22,77193.23,0.0,-0.54376,0.00016,28.22561]
[1779255070935,34.22,77193.23,0.0,-0.54376,0.00016,28.22561]
[1779255071670,34.22,77197.42,0.0,-0.54308,0.00016,28.23243]
[1779255071748,34.22,77209.31,0.0,-0.54115,0.00016,28.25134]
[1779255073804,34.22,77210.44,0.0,-0.54096,0.00016,28.25311]
[1779255074118,34.22,77206.48,0.0,-0.54161,0.00016,28.24687]
[1779255078165,34.21,77197.83,0.0,-0.54303,0.00016,28.23299]
[1779255083283,34.21,77197.31,0.0,-0.54312,0.00016,28.2321]
[1779255088801,34.2,77191.13,0.0,-0.54413,0.00016,28.22194]
[1779255095268,34.2,77190.46,0.0,-0.54426,0.00016,28.21752]
[1779255099296,34.19,77196.64,0.0,-0.54326,0.00016,28.22761]
[1779255104333,34.19,77196.56,0.0,-0.54328,0.00016,28.22743]
[1779255109367,34.19,77195.48,0.0,-0.54346,0.00016,28.22563]
[1779255114403,34.18,77191.15,0.0,-0.54417,0.00016,28.21847]
[1779255119440,34.18,77193.06,0.0,-0.54387,0.00016,28.22156]
[1779255121822,34.18,77192.54,0.0,-0.54395,0.00016,28.22069]
[1779255121866,34.17,77197.77,0.0,-0.5431,0.00016,28.22922]
[1779255122291,34.17,77197.77,0.0,-0.5431,0.00016,28.22922]
[1779255123484,34.17,77207.04,0.0,-0.54159,0.00016,28.24405]
[1779255124514,34.17,77207.04,0.0,-0.54159,0.00016,28.24405]
[1779255126104,34.17,77208.38,0.0,-0.54137,0.00016,28.24616]
[1779255132669,34.17,77207.65,0.0,-0.5415,0.00016,28.24497]
[1779255137952,34.17,77208.85,0.0,-0.54131,0.00016,28.24684]
[1779255143383,34.17,77214.68,0.0,-0.54035,0.00016,28.25597]
[1779255148788,34.18,77214.32,0.0,-0.5404,0.00016,28.25547]
[1779255154518,34.18,77213.14,0.0,-0.54059,0.00016,28.25048]
[1779255154816,34.18,77213.14,0.0,-0.54059,0.00016,28.25048]
[1779255154849,34.18,77228.43,0.0,-0.5381,0.00016,28.27362]
[1779255156702,34.18,77230.65,0.0,-0.53773,0.00016,28.2769]
[1779255157642,34.18,77230.65,0.0,-0.53773,0.00016,28.2769]
[1779255162743,34.18,77233.77,0.0,-0.53722,0.00016,28.28147]
[1779255164038,34.19,77234.29,0.0,-0.53714,0.00016,28.28222]
[1779255169905,34.19,77237.14,0.0,-0.53667,0.00016,28.28636]
[1779255175835,34.19,77240.47,0.0,-0.53612,0.00016,28.29116]
[1779255180871,34.2,77244.68,0.0,-0.53542,0.00016,28.29713]
[1779255181454,34.2,77244.68,0.0,-0.53542,0.00016,28.29713]
[1779255181671,34.2,77244.68,0.0,-0.53542,0.00016,28.29713]
[1779255181767,34.2,77244.68,0.0,-0.53542,0.00016,28.29713]
[1779255181886,34.2,77246.25,0.0,-0.53517,0.00016,28.29933]
[1779255182887,34.2,77258.14,0.0,-0.53323,0.00016,28.31555]
[1779255183158,34.2,77258.14,0.0,-0.53323,0.00016,28.31555]
[1779255188928,34.19,77260.82,0.0,-0.53279,0.00016,28.31908]
[1779255190421,34.19,77259.65,0.0,-0.53299,0.00016,28.31752]
[1779255190942,34.19,77259.41,0.0,-0.53303,0.00016,28.3172]
[1779255191949,34.19,77251.31,0.0,-0.53435,0.00016,28.30627]
[1779255196986,34.19,77254.46,0.0,-0.53384,0.00016,28.31054]
[1779255202020,34.19,77254.4,0.0,-0.53385,0.00016,28.31045]
[1779255207157,34.19,77254.08,0.0,-0.5339,0.00016,28.31001]
[1779255207363,34.19,77254.08,0.0,-0.5339,0.00016,28.31001]
[1779255212393,34.19,77255.41,0.0,-0.53369,0.00016,28.3086]
[1779255214352,34.19,77252.14,0.0,-0.53422,0.00016,28.30417]
[1779255220147,34.19,77241.02,0.0,-0.53603,0.00016,28.28875]
[1779255221985,34.2,77234.36,0.0,-0.53711,0.00016,28.27922]
[1779255223339,34.2,77234.36,0.0,-0.53711,0.00016,28.27922]
[1779255229210,34.2,77229.93,0.0,-0.53783,0.00016,28.27279]
[1779255230429,34.2,77224.33,0.0,-0.53874,0.00016,28.2645]
[1779255235366,34.2,77221.77,0.0,-0.53916,0.00016,28.26068]
[1779255235446,34.2,77221.77,0.0,-0.53916,0.00016,28.26068]
[1779255235596,34.2,77221.69,0.0,-0.53917,0.00016,28.26058]
[1779255237265,34.2,77215.84,0.0,-0.54012,0.00016,28.25167]
[1779255238790,34.2,77215.84,0.0,-0.54012,0.00016,28.25167]
[1779255240699,34.2,77200.13,0.0,-0.54269,0.00016,28.22695]
[1779255243308,34.2,77194.3,0.0,-0.54364,0.00016,28.21746]
[1779255247487,34.19,77187.03,0.0,-0.54483,0.00016,28.20538]
[1779255249395,34.19,77187.03,0.0,-0.54484,0.00016,28.20537]
[1779255250050,34.19,77187.03,0.0,-0.54484,0.00016,28.20537]
[1779255250054,34.19,77181.37,0.0,-0.54576,0.00016,28.19581]
[1779255254307,34.19,77180.66,0.0,-0.54588,0.00016,28.19455]
[1779255254330,34.19,77180.66,0.0,-0.54588,0.00016,28.19455]
[1779255255484,34.19,77179.22,0.0,-0.54612,0.00016,28.19209]
[1779255255554,34.19,77168.45,0.0,-0.54787,0.00016,28.17343]
[1779255257407,34.19,77169.31,0.0,-0.54773,0.00016,28.17496]
[1779255262442,34.19,77173.45,0.0,-0.54705,0.00016,28.18223]
[1779255267477,34.2,77179.91,0.0,-0.54599,0.00016,28.19338]
[1779255272512,34.19,77183.79,0.0,-0.54537,0.00016,28.19674]
[1779255277547,34.19,77184.33,0.0,-0.54528,0.00016,28.19761]
[1779255282867,34.19,77184.24,0.0,-0.5453,0.00016,28.19743]
[1779255282919,34.19,77179.05,0.0,-0.54615,0.00016,28.18863]
[1779255284380,34.19,77179.05,0.0,-0.54615,0.00016,28.18863]
[1779255289630,34.19,77171.95,0.0,-0.5473,0.00016,28.17642]
[1779255294665,34.2,77173.66,0.0,-0.54702,0.00016,28.17943]
[1779255299701,34.2,77175.05,0.0,-0.54679,0.00016,28.18187]
[1779255302724,34.2,77181.5,0.0,-0.54573,0.00016,28.19293]
[1779255306755,34.2,77184.92,0.0,-0.54517,0.00016,28.19875]
[1779255307610,34.2,77184.92,0.0,-0.54517,0.00016,28.19875]
[1779255309776,34.2,77191.0,0.0,-0.54418,0.00016,28.20887]
[1779255314810,34.2,77189.28,0.0,-0.54447,0.00016,28.20597]
[1779255318839,34.2,77183.27,0.0,-0.54545,0.00016,28.19588]
[1779255323875,34.19,77182.6,0.0,-0.54556,0.00016,28.19471]
[1779255328908,34.19,77180.86,0.0,-0.54585,0.00016,28.19174]
[1779255332939,34.2,77186.55,0.0,-0.54492,0.00016,28.19817]
[1779255337973,34.19,77187.53,0.0,-0.54477,0.00016,28.19976]
[1779255343007,34.19,77188.25,0.0,-0.54466,0.00016,28.2009]
[1779255348046,34.18,77188.8,0.0,-0.54458,0.00016,28.20176]
[1779255353081,34.18,77192.26,0.0,-0.54402,0.00016,28.20743]
[1779255355099,34.18,77192.08,0.0,-0.54405,0.00016,28.20712]
[1779255356079,34.18,77190.93,0.0,-0.54424,0.00016,28.20521]
[1779255356309,34.18,77190.9,0.0,-0.54425,0.00016,28.20515]
[1779255356670,34.18,77190.9,0.0,-0.54425,0.00016,28.20515]
[1779255357187,34.17,77216.56,0.0,-0.54006,0.00016,28.24605]
[1779255358133,34.17,77216.56,0.0,-0.54006,0.00016,28.24605]
[1779255358390,34.17,77216.56,0.0,-0.54006,0.00016,28.24605]
[1779255364173,34.18,77219.46,0.0,-0.53959,0.00016,28.2505]
[1779255365266,34.18,77219.47,0.0,-0.53958,0.00016,28.25052]
[1779255366188,34.18,77210.21,0.0,-0.5411,0.00016,28.23624]
[1779255367358,34.18,77206.72,0.0,-0.54167,0.00016,28.23075]
[1779255367905,34.18,77206.72,0.0,-0.54167,0.00016,28.23075]
[1779255367939,34.18,77206.72,0.0,-0.54167,0.00016,28.23075]
[1779255368203,34.18,77223.05,0.0,-0.539,0.00016,28.25593]
[1779255369209,34.18,77229.37,0.0,-0.53797,0.00016,28.26535]
[1779255374907,34.18,77228.22,0.0,-0.53815,0.00016,28.26367]
[1779255376258,34.18,77222.28,0.0,-0.53912,0.00016,28.25483]
[1779255381293,34.19,77221.21,0.0,-0.53929,0.00016,28.25326]
[1779255384451,34.19,77224.63,0.0,-0.53872,0.00016,28.25842]
[1779255384541,34.19,77222.33,0.0,-0.5391,0.00016,28.25498]
[1779255385840,34.19,77222.33,0.0,-0.5391,0.00016,28.25498]
[1779255391364,34.19,77216.22,0.0,-0.5401,0.00016,28.24251]
[1779255397405,34.2,77218.62,0.0,-0.5397,0.00016,28.24622]
[1779255403447,34.2,77216.82,0.0,-0.53999,0.00016,28.24353]
[1779255406121,34.2,77217.08,0.0,-0.53994,0.00016,28.24393]
[1779255411505,34.2,77224.32,0.0,-0.53876,0.00016,28.25488]
[1779255417264,34.2,77221.54,0.0,-0.53922,0.00016,28.25067]
[1779255422582,34.2,77220.32,0.0,-0.53942,0.00016,28.24886]
[1779255427686,34.2,77222.31,0.0,-0.53909,0.00016,28.2519]
[1779255432064,34.21,77221.9,0.0,-0.53915,0.00016,28.25131]
[1779255434667,34.21,77230.82,0.0,-0.53769,0.00016,28.26459]
[1779255440709,34.21,77232.52,0.0,-0.53741,0.00016,28.26711]
[1779255441530,34.21,77232.52,0.0,-0.53741,0.00016,28.26711]
[1779255441653,34.21,77232.52,0.0,-0.53741,0.00016,28.26711]
[1779255441925,34.21,77234.18,0.0,-0.53713,0.00016,28.26952]
[1779255443732,34.21,77241.42,0.0,-0.53595,0.00016,28.27989]
[1779255448767,34.22,77239.45,0.0,-0.53627,0.00016,28.27713]
[1779255453809,34.22,77240.26,0.0,-0.53614,0.00016,28.2751]
[1779255458843,34.22,77244.76,0.0,-0.5354,0.00016,28.28148]
[1779255463879,34.23,77246.16,0.0,-0.53516,0.00016,28.28347]
[1779255468914,34.23,77245.72,0.0,-0.53523,0.00016,28.2829]
[1779255474960,34.23,77245.66,0.0,-0.53524,0.00016,28.28282]
[1779255481001,34.23,77244.13,0.0,-0.53549,0.00016,28.28069]
[1779255484024,34.23,77249.89,0.0,-0.53455,0.00016,28.28867]
[1779255489058,34.23,77252.09,0.0,-0.53419,0.00016,28.29167]
[1779255494093,34.23,77250.1,0.0,-0.53452,0.00016,28.28895]
[1779255499128,34.23,77249.95,0.0,-0.53454,0.00016,28.28874]
[1779255504162,34.23,77244.17,0.0,-0.53548,0.00016,28.28074]
[1779255509198,34.24,77242.63,0.0,-0.53573,0.00016,28.27861]
[1779255514232,34.24,77242.23,0.0,-0.53579,0.00016,28.27487]
[1779255519268,34.24,77234.93,0.0,-0.53698,0.00016,28.2645]
[1779255524302,34.25,77230.51,0.0,-0.5377,0.00016,28.25809]
[1779255529338,34.25,77230.46,0.0,-0.5377,0.00016,28.25804]
[1779255534372,34.25,77230.18,0.0,-0.53774,0.00016,28.25765]
[1779255539407,34.25,77233.66,0.0,-0.53717,0.00016,28.26274]
[1779255544443,34.25,77232.79,0.0,-0.53731,0.00016,28.2615]
[1779255550484,34.26,77234.02,0.0,-0.53711,0.00016,28.26331]
[1779255555520,34.26,77232.0,0.0,-0.53743,0.00016,28.2604]
[1779255561561,34.26,77231.09,0.0,-0.53758,0.00016,28.25911]
[1779255566596,34.27,77229.89,0.0,-0.53777,0.00016,28.25738]
[1779255571632,34.27,77229.45,0.0,-0.53784,0.00016,28.25355]
[1779255576666,34.27,77227.31,0.0,-0.53819,0.00016,28.25042]
[1779255581702,34.27,77227.76,0.0,-0.53811,0.00016,28.2511]
[1779255586737,34.27,77232.49,0.0,-0.53734,0.00016,28.25805]
[1779255591772,34.28,77235.12,0.0,-0.53691,0.00016,28.26188]
[1779255596807,34.28,77233.79,0.0,-0.53712,0.00016,28.25998]
[1779255601850,34.28,77238.01,0.0,-0.53643,0.00016,28.26607]
[1779255606885,34.28,77237.59,0.0,-0.53649,0.00016,28.26548]
[1779255611920,34.28,77236.26,0.0,-0.53671,0.00016,28.26358]
[1779255617068,34.28,77237.34,0.0,-0.53654,0.00016,28.26512]
[1779255621990,34.28,77245.9,0.0,-0.53514,0.00016,28.27717]
[1779255625013,34.28,77252.16,0.0,-0.53412,0.00016,28.28576]
[1779255630048,34.28,77255.48,0.0,-0.53359,0.00016,28.29022]
[1779255636097,34.28,77257.56,0.0,-0.53326,0.00016,28.28978]
[1779255641128,34.27,77260.37,0.0,-0.5328,0.00016,28.29349]
[1779255646164,34.27,77261.45,0.0,-0.53263,0.00016,28.29489]
[1779255651198,34.27,77255.63,0.0,-0.53358,0.00016,28.28713]
[1779255655227,34.27,77249.56,0.0,-0.53457,0.00016,28.27887]
[1779255657242,34.27,77246.42,0.0,-0.53509,0.00016,28.27454]
[1779255662275,34.27,77242.21,0.0,-0.53577,0.00016,28.26866]
[1779255665296,34.27,77252.91,0.0,-0.53403,0.00016,28.28346]
[1779255666304,34.27,77253.74,0.0,-0.53389,0.00016,28.28458]
[1779255669324,34.27,77248.07,0.0,-0.53482,0.00016,28.27683]
[1779255674359,34.27,77242.97,0.0,-0.53565,0.00016,28.26973]
[1779255679396,34.27,77239.07,0.0,-0.53628,0.00016,28.26423]
[1779255684431,34.27,77240.69,0.0,-0.53602,0.00016,28.26653]
[1779255686445,34.27,77246.13,0.0,-0.53513,0.00016,28.27416]
[1779255691480,34.27,77233.04,0.0,-0.53727,0.00016,28.25237]
[1779255692487,34.27,77226.78,0.0,-0.53829,0.00016,28.2432]
[1779255695507,34.27,77223.37,0.0,-0.53884,0.00016,28.23814]
[1779255700542,34.27,77225.24,0.0,-0.53853,0.00016,28.24096]
[1779255700677,34.27,77225.24,0.0,-0.53853,0.00016,28.24096]
[1779255700705,34.27,77225.24,0.0,-0.53853,0.00016,28.24096]
[1779255700896,34.27,77225.24,0.0,-0.53853,0.00016,28.24096]
[1779255701550,34.27,77224.61,0.0,-0.53864,0.00016,28.24003]
[1779255702686,34.27,77224.61,0.0,-0.53864,0.00016,28.24003]
[1779255702713,34.27,77224.61,0.0,-0.53864,0.00016,28.24003]
[1779255702726,34.27,77224.47,0.0,-0.53866,0.00016,28.23983]
[1779255703743,34.27,77213.84,0.0,-0.54039,0.00016,28.22374]
[1779255705321,34.27,77213.84,0.0,-0.54039,0.00016,28.22374]
[1779255705353,34.27,77206.99,0.0,-0.5415,0.00016,28.21307]
[1779255706513,34.27,77192.75,0.0,-0.54382,0.00016,28.19021]
[1779255707592,34.27,77187.36,0.0,-0.5447,0.00016,28.18129]
[1779255710322,34.27,77181.87,0.0,-0.5456,0.00016,28.17206]
[1779255715467,34.27,77185.76,0.0,-0.54497,0.00016,28.17856]
[1779255716940,34.27,77185.02,0.0,-0.54509,0.00016,28.17731]
[1779255716970,34.27,77185.02,0.0,-0.54509,0.00016,28.17731]
[1779255716996,34.27,77184.84,0.0,-0.54512,0.00016,28.177]
[1779255717616,34.27,77184.84,0.0,-0.54512,0.00016,28.177]
[1779255722697,34.26,77184.87,0.0,-0.54512,0.00016,28.177]
[1779255725541,34.26,77195.04,0.0,-0.54347,0.00016,28.19378]
[1779255731762,34.25,77194.15,0.0,-0.54363,0.00016,28.19222]
[1779255736795,34.25,77193.04,0.0,-0.54382,0.00016,28.19034]
[1779255741830,34.24,77188.92,0.0,-0.5445,0.00016,28.18348]
[1779255746866,34.24,77188.29,0.0,-0.54461,0.00016,28.18237]
[1779255748037,34.24,77188.29,0.0,-0.54461,0.00016,28.18237]
[1779255748158,34.24,77188.29,0.0,-0.54461,0.00016,28.18237]
[1779255748183,34.24,77188.29,0.0,-0.54461,0.00016,28.18237]
[1779255748253,34.24,77190.47,0.0,-0.54425,0.00016,28.18598]
[1779255750326,34.24,77190.47,0.0,-0.54426,0.00016,28.18596]
[1779255755929,34.23,77186.72,0.0,-0.54488,0.00016,28.17643]
[1779255760965,34.22,77184.3,0.0,-0.54529,0.00016,28.17232]
[1779255765999,34.22,77183.12,0.0,-0.54548,0.00016,28.17028]
[1779255768365,34.22,77183.06,0.0,-0.54549,0.00016,28.17017]
[1779255768511,34.22,77183.06,0.0,-0.54549,0.00016,28.17017]
[1779255768540,34.22,77183.06,0.0,-0.54549,0.00016,28.17017]
[1779255768557,34.22,77179.91,0.0,-0.54601,0.00016,28.16482]
[1779255774055,34.22,77175.26,0.0,-0.54677,0.00016,28.15681]
[1779255776071,34.22,77170.13,0.0,-0.54761,0.00016,28.14789]
[1779255781113,34.22,77171.7,0.0,-0.54735,0.00016,28.15062]
[1779255781792,34.22,77171.7,0.0,-0.54735,0.00016,28.15062]
[1779255781875,34.22,77171.7,0.0,-0.54735,0.00016,28.15062]
[1779255782496,34.22,77171.7,0.0,-0.54735,0.00016,28.15062]
[1779255788163,34.22,77176.98,0.0,-0.54649,0.00016,28.15975]
[1779255793208,34.22,77180.68,0.0,-0.54589,0.00016,28.16607]
[1779255799117,34.21,77180.93,0.0,-0.54585,0.00016,28.16647]
[1779255804279,34.21,77177.43,0.0,-0.54643,0.00016,28.16048]
[1779255809314,34.21,77177.89,0.0,-0.54635,0.00016,28.16126]
[1779255812335,34.21,77170.66,0.0,-0.54754,0.00016,28.14553]
[1779255814348,34.21,77169.84,0.0,-0.54767,0.00016,28.1441]
[1779255817916,34.21,77169.51,0.0,-0.54772,0.00016,28.14353]
[1779255817943,34.21,77169.51,0.0,-0.54772,0.00016,28.14353]
[1779255818377,34.21,77171.61,0.0,-0.54738,0.00016,28.14721]
[1779255823412,34.21,77169.97,0.0,-0.54764,0.00016,28.14436]
[1779255828446,34.22,77171.11,0.0,-0.54746,0.00016,28.14637]
[1779255833483,34.22,77171.67,0.0,-0.54736,0.00016,28.14737]
[1779255838538,34.22,77171.54,0.0,-0.54738,0.00016,28.14716]
[1779255842217,34.22,77172.32,0.0,-0.54725,0.00016,28.14854]
[1779255842271,34.22,77172.32,0.0,-0.54725,0.00016,28.14854]
[1779255842564,34.22,77172.07,0.0,-0.54729,0.00016,28.14811]
[1779255845152,34.22,77170.82,0.0,-0.5475,0.00016,28.14594]
[1779255845168,34.22,77170.82,0.0,-0.5475,0.00016,28.14594]
[1779255845585,34.22,77170.15,0.0,-0.5476,0.00016,28.14477]
[1779255850620,34.22,77163.45,0.0,-0.54869,0.00016,28.13298]
[1779255855657,34.23,77162.67,0.0,-0.54881,0.00016,28.13162]
[1779255857612,34.23,77162.67,0.0,-0.54881,0.00016,28.13163]
[1779255857659,34.23,77162.67,0.0,-0.54881,0.00016,28.13163]
[1779255857669,34.23,77162.97,0.0,-0.54876,0.00016,28.13217]
[1779255859116,34.23,77158.03,0.0,-0.54957,0.00016,28.12331]
[1779255859683,34.23,77153.56,0.0,-0.55029,0.00016,28.1152]
[1779255861697,34.23,77139.79,0.0,-0.55254,0.00016,28.08962]
[1779255862192,34.23,77139.79,0.0,-0.55254,0.00016,28.08962]
[1779255862242,34.23,77139.79,0.0,-0.55254,0.00016,28.08962]
[1779255862704,34.23,77138.01,0.0,-0.55283,0.00016,28.08624]
[1779255868440,34.22,77139.38,0.0,-0.55261,0.00016,28.08881]
[1779255868483,34.22,77139.38,0.0,-0.55261,0.00016,28.08881]
[1779255868542,34.22,77139.23,0.0,-0.55263,0.00016,28.08851]
[1779255869863,34.22,77139.23,0.0,-0.55263,0.00016,28.08851]
[1779255869893,34.22,77139.23,0.0,-0.55263,0.00016,28.08851]
[1779255870187,34.22,77139.23,0.0,-0.55263,0.00016,28.08851]
[1779255870257,34.22,77137.16,0.0,-0.55297,0.00016,28.08457]
[1779255872776,34.22,77131.06,0.0,-0.55397,0.00016,28.06964]
[1779255877813,34.22,77134.83,0.0,-0.55336,0.00016,28.07687]
[1779255882846,34.22,77132.31,0.0,-0.55377,0.00016,28.07201]
[1779255886845,34.22,77131.48,0.0,-0.55391,0.00016,28.0704]
[1779255887529,34.22,77131.48,0.0,-0.55391,0.00016,28.0704]
[1779255889568,34.22,77123.13,0.0,-0.55527,0.00016,28.05412]
[1779255892525,34.22,77121.76,0.0,-0.55549,0.00016,28.05142]
[1779255892558,34.22,77121.76,0.0,-0.55549,0.00016,28.05142]
[1779255892619,34.22,77122.19,0.0,-0.55542,0.00016,28.05227]
[1779255893650,34.22,77122.19,0.0,-0.55542,0.00016,28.05227]
[1779255893726,34.22,77120.77,0.0,-0.55565,0.00016,28.04947]
[1779255894930,34.22,77111.48,0.0,-0.55716,0.00016,28.03086]
[1779255899124,34.22,77106.57,0.0,-0.55796,0.00016,28.02083]
[1779255899163,34.22,77106.57,0.0,-0.55796,0.00016,28.02083]
[1779255899247,34.22,77106.11,0.0,-0.55804,0.00016,28.01987]
[1779255903995,34.21,77111.21,0.0,-0.55722,0.00016,28.03018]
[1779255909031,34.21,77115.42,0.0,-0.55654,0.00016,28.03857]
[1779255913542,34.2,77115.36,0.0,-0.55656,0.00016,28.03839]
[1779255913581,34.2,77115.36,0.0,-0.55656,0.00016,28.03839]
[1779255913790,34.2,77116.26,0.0,-0.55641,0.00016,28.04018]
[1779255913796,34.2,77116.26,0.0,-0.55641,0.00016,28.04018]
[1779255915077,34.2,77121.32,0.0,-0.5556,0.00016,28.0502]
[1779255919297,34.2,77118.81,0.0,-0.55601,0.00016,28.04515]
[1779255919336,34.2,77118.01,0.0,-0.55614,0.00016,28.04354]
[1779255925146,34.19,77117.13,0.0,-0.5563,0.00016,28.04164]
[1779255930182,34.18,77114.54,0.0,-0.55673,0.00016,28.03632]
[1779255935217,34.18,77115.93,0.0,-0.55653,0.00016,28.03575]
[1779255940252,34.17,77117.67,0.0,-0.55626,0.00016,28.03912]
[1779255942182,34.17,77117.75,0.0,-0.55625,0.00016,28.03926]
[1779255942541,34.17,77119.03,0.0,-0.55604,0.00016,28.04179]
[1779255945286,34.17,77129.97,0.0,-0.55426,0.00016,28.0633]
[1779255947301,34.17,77137.16,0.0,-0.55309,0.00016,28.07713]
[1779255948009,34.17,77137.16,0.0,-0.55309,0.00016,28.07713]
[1779255948048,34.17,77137.16,0.0,-0.55309,0.00016,28.07713]
[1779255953343,34.17,77133.51,0.0,-0.55369,0.00016,28.07009]
[1779255959385,34.16,77134.19,0.0,-0.55358,0.00016,28.07137]
[1779255964420,34.16,77135.11,0.0,-0.55343,0.00016,28.07311]
[1779255969457,34.16,77135.03,0.0,-0.55345,0.00016,28.07292]
[1779255974492,34.16,77136.61,0.0,-0.5532,0.00016,28.07591]
[1779255979528,34.16,77136.42,0.0,-0.55323,0.00016,28.07551]
[1779255984562,34.15,77129.6,0.0,-0.55435,0.00016,28.06232]
[1779255989599,34.15,77126.6,0.0,-0.55484,0.00016,28.05645]
[1779255994633,34.15,77124.88,0.0,-0.55513,0.00016,28.04985]
[1779255999667,34.15,77125.9,0.0,-0.55496,0.00016,28.05186]
[1779256004702,34.15,77126.03,0.0,-0.55494,0.00016,28.05212]
[1779256009738,34.16,77128.01,0.0,-0.55461,0.00016,28.056]
[1779256014773,34.16,77127.69,0.0,-0.55466,0.00016,28.05539]
[1779256016788,34.16,77121.95,0.0,-0.5556,0.00016,28.0441]
[1779256021822,34.15,77118.13,0.0,-0.55624,0.00016,28.03636]
[1779256026858,34.14,77120.38,0.0,-0.55588,0.00016,28.04072]
[1779256031894,34.14,77117.36,0.0,-0.55639,0.00016,28.03456]
[1779256037766,34.13,77117.89,0.0,-0.55632,0.00016,28.03546]
[1779256042970,34.12,77119.89,0.0,-0.556,0.00016,28.03931]
[1779256047836,34.12,77109.59,0.0,-0.55769,0.00016,28.01843]
[1779256053042,34.11,77109.08,0.0,-0.5578,0.00016,28.01397]
[1779256058077,34.1,77109.25,0.0,-0.55779,0.00016,28.01416]
[1779256064119,34.09,77109.59,0.0,-0.55775,0.00016,28.01467]
[1779256066132,34.09,77115.69,0.0,-0.55676,0.00016,28.02701]
[1779256071167,34.08,77116.73,0.0,-0.5566,0.00016,28.02899]
[1779256076203,34.08,77113.92,0.0,-0.55707,0.00016,28.0232]
[1779256081237,34.07,77115.34,0.0,-0.55685,0.00016,28.02596]
[1779256086274,34.07,77114.21,0.0,-0.55705,0.00016,28.02357]
[1779256091308,34.06,77112.79,0.0,-0.55729,0.00016,28.02058]
[1779256096345,34.06,77111.48,0.0,-0.55752,0.00016,28.01779]
[1779256101378,34.05,77111.11,0.0,-0.55759,0.00016,28.01692]
[1779256106414,34.04,77110.07,0.0,-0.55777,0.00016,28.01467]
[1779256111448,34.04,77111.49,0.0,-0.55756,0.00016,28.01423]
[1779256116484,34.03,77110.83,0.0,-0.55768,0.00016,28.01277]
[1779256121520,34.03,77111.7,0.0,-0.55755,0.00016,28.01443]
[1779256126553,34.02,77111.7,0.0,-0.55756,0.00016,28.01432]
[1779256131588,34.02,77110.88,0.0,-0.5577,0.00016,28.01253]
[1779256136627,34.01,77110.6,0.0,-0.55776,0.00016,28.01184]
[1779256141663,34.01,77109.65,0.0,-0.55793,0.00016,28.00977]
[1779256146699,34.0,77111.59,0.0,-0.55762,0.00016,28.01365]
[1779256151733,34.0,77113.18,0.0,-0.55737,0.00016,28.01681]
[1779256156769,33.99,77110.53,0.0,-0.55781,0.00016,28.01131]
[1779256161804,33.99,77110.28,0.0,-0.55786,0.00016,28.01068]
[1779256166839,33.98,77112.77,0.0,-0.55746,0.00016,28.01568]
[1779256171875,33.98,77112.46,0.0,-0.55753,0.00016,28.01172]
[1779256176910,33.97,77112.4,0.0,-0.55755,0.00016,28.0115]
[1779256181945,33.97,77113.01,0.0,-0.55746,0.00016,28.01265]
[1779256186979,33.97,77114.62,0.0,-0.5572,0.00016,28.01586]
[1779256192020,33.96,77113.49,0.0,-0.55739,0.00016,28.01348]
[1779256195060,33.96,77125.8,0.0,-0.55538,0.00016,28.03826]
[1779256196067,33.96,77126.54,0.0,-0.55525,0.00016,28.03973]
[1779256201102,33.96,77130.82,0.0,-0.55455,0.00016,28.04818]
[1779256204214,33.96,77131.13,0.0,-0.5545,0.00016,28.04879]
[1779256204801,33.96,77131.13,0.0,-0.5545,0.00016,28.04879]
[1779256204810,33.96,77138.39,0.0,-0.55331,0.00016,28.06288]
[1779256207791,33.96,77139.19,0.0,-0.55318,0.00016,28.06443]
[1779256213189,33.97,77141.37,0.0,-0.55281,0.00016,28.06868]
[1779256219043,33.97,77141.82,0.0,-0.55273,0.00016,28.06958]
[1779256224266,33.97,77147.28,0.0,-0.55183,0.00016,28.07999]
[1779256229302,33.98,77148.67,0.0,-0.55159,0.00016,28.08268]
[1779256232245,33.98,77148.67,0.0,-0.55159,0.00016,28.08268]
[1779256232323,33.98,77148.89,0.0,-0.55156,0.00016,28.07991]
[1779256237358,33.99,77153.26,0.0,-0.55084,0.00016,28.08812]
[1779256242394,33.99,77156.4,0.0,-0.55031,0.00016,28.09397]
[1779256248436,33.99,77155.87,0.0,-0.55039,0.00016,28.09307]
[1779256253470,34.0,77151.97,0.0,-0.55103,0.00016,28.08592]
[1779256258506,34.0,77147.99,0.0,-0.55167,0.00016,28.07855]
[1779256263541,34.0,77141.52,0.0,-0.55273,0.00016,28.06635]
[1779256268576,34.0,77139.41,0.0,-0.55307,0.00016,28.06234]
[1779256269236,34.0,77139.41,0.0,-0.55307,0.00016,28.06234]
[1779256269582,34.0,77139.74,0.0,-0.55302,0.00016,28.06298]
[1779256271958,34.0,77139.49,0.0,-0.55306,0.00016,28.06251]
[1779256272198,34.0,77136.19,0.0,-0.5536,0.00016,28.05617]
[1779256274575,34.01,77131.66,0.0,-0.55434,0.00016,28.04739]
[1779256280660,34.01,77130.13,0.0,-0.55459,0.00016,28.04441]
[1779256285695,34.01,77135.8,0.0,-0.55366,0.00016,28.05545]
[1779256290731,34.01,77135.81,0.0,-0.55366,0.00016,28.05547]
[1779256296772,34.01,77136.72,0.0,-0.55352,0.00016,28.05399]
[1779256302813,34.01,77136.13,0.0,-0.55361,0.00016,28.05285]
[1779256307848,34.01,77136.06,0.0,-0.55363,0.00016,28.05271]
[1779256313890,34.01,77136.09,0.0,-0.55362,0.00016,28.05276]
[1779256318925,34.0,77135.24,0.0,-0.55376,0.00016,28.05111]
[1779256323961,34.0,77124.5,0.0,-0.55552,0.00016,28.03005]
[1779256326981,34.01,77121.95,0.0,-0.55594,0.00016,28.02499]
[1779256332017,34.01,77122.94,0.0,-0.55577,0.00016,28.02701]
[1779256337051,34.01,77125.06,0.0,-0.55542,0.00016,28.03126]
[1779256339336,34.01,77125.06,0.0,-0.55542,0.00016,28.03126]
[1779256345109,34.01,77130.22,0.0,-0.55457,0.00016,28.04148]
[1779256349138,34.01,77136.15,0.0,-0.5536,0.00016,28.05302]
[1779256354175,34.01,77139.5,0.0,-0.55306,0.00016,28.05624]
[1779256360031,34.01,77142.99,0.0,-0.55248,0.00016,28.06292]
[1779256365250,34.02,77144.05,0.0,-0.5523,0.00016,28.06502]
[1779256370285,34.02,77145.76,0.0,-0.55201,0.00016,28.06833]
[1779256371408,34.02,77145.76,0.0,-0.55201,0.00016,28.06833]
[1779256371524,34.03,77150.63,0.0,-0.55121,0.00016,28.07748]
[1779256373306,34.03,77157.98,0.0,-0.55,0.00016,28.09104]
[1779256378373,34.03,77158.34,0.0,-0.54994,0.00016,28.09173]
[1779256378398,34.03,77168.47,0.0,-0.54828,0.00016,28.10997]
[1779256380173,34.03,77168.64,0.0,-0.54825,0.00016,28.11029]
[1779256386397,34.04,77170.11,0.0,-0.54799,0.00016,28.11299]
[1779256391432,34.04,77174.3,0.0,-0.5473,0.00016,28.12043]
[1779256396469,34.05,77172.89,0.0,-0.54752,0.00016,28.11805]
[1779256398050,34.05,77172.89,0.0,-0.54752,0.00016,28.11805]
[1779256398130,34.05,77166.29,0.0,-0.5486,0.00016,28.10639]
[1779256403517,34.05,77166.51,0.0,-0.54855,0.00016,28.10686]
[1779256408552,34.06,77162.05,0.0,-0.54928,0.00016,28.09892]
[1779256413588,34.06,77164.71,0.0,-0.54884,0.00016,28.10053]
[1779256418622,34.06,77162.1,0.0,-0.54927,0.00016,28.09589]
[1779256423662,34.07,77162.09,0.0,-0.54926,0.00016,28.09592]
[1779256427917,34.07,77162.1,0.0,-0.54926,0.00016,28.09596]
[1779256433730,34.07,77154.63,0.0,-0.55047,0.00016,28.08243]
[1779256438765,34.08,77152.47,0.0,-0.55082,0.00016,28.07852]
[1779256443799,34.08,77151.65,0.0,-0.55094,0.00016,28.07708]
[1779256448886,34.09,77151.52,0.0,-0.55096,0.00016,28.07691]
[1779256452447,34.09,77151.8,0.0,-0.55091,0.00016,28.07747]
[1779256452864,34.09,77151.57,0.0,-0.55094,0.00016,28.07706]
[1779256454276,34.09,77151.57,0.0,-0.55094,0.00016,28.07706]
[1779256454280,34.09,77151.44,0.0,-0.55096,0.00016,28.07683]
[1779256456890,34.09,77156.9,0.0,-0.55007,0.00016,28.08691]
[1779256461926,34.09,77160.36,0.0,-0.54949,0.00016,28.09324]
[1779256466961,34.1,77153.65,0.0,-0.55059,0.00016,28.08105]
[1779256471999,34.1,77155.34,0.0,-0.55031,0.00016,28.08099]
[1779256477308,34.11,77155.35,0.0,-0.5503,0.00016,28.08106]
[1779256488110,34.12,77156.52,0.0,-0.55009,0.00016,28.08337]
[1779256493145,34.12,77155.89,0.0,-0.55019,0.00016,28.08228]
[1779256494203,34.12,77155.89,0.0,-0.55019,0.00016,28.08228]
[1779256494231,34.12,77155.89,0.0,-0.55019,0.00016,28.08228]
[1779256494283,34.12,77155.8,0.0,-0.5502,0.00016,28.08213]
[1779256498134,34.12,77155.98,0.0,-0.55017,0.00016,28.0825]
[1779256498169,34.12,77155.98,0.0,-0.55017,0.00016,28.0825]
[1779256498185,34.12,77155.88,0.0,-0.55018,0.00016,28.08233]
[1779256501556,34.13,77155.88,0.0,-0.55018,0.00016,28.08236]
[1779256501590,34.13,77155.88,0.0,-0.55018,0.00016,28.08236]
[1779256502209,34.13,77155.88,0.0,-0.55018,0.00016,28.08237]
[1779256506636,34.13,77156.39,0.0,-0.55009,0.00016,28.08335]
[1779256506655,34.13,77156.39,0.0,-0.55009,0.00016,28.08335]
[1779256507244,34.13,77157.98,0.0,-0.54983,0.00016,28.08625]
[1779256512279,34.13,77156.08,0.0,-0.55013,0.00016,28.08284]
[1779256517314,34.14,77154.97,0.0,-0.55031,0.00016,28.08087]
[1779256521194,34.14,77153.86,0.0,-0.55049,0.00016,28.07886]
[1779256521278,34.14,77153.86,0.0,-0.55049,0.00016,28.07886]
[1779256521344,34.14,77153.93,0.0,-0.55047,0.00016,28.079]
[1779256523151,34.14,77153.93,0.0,-0.55047,0.00016,28.07901]
[1779256523170,34.14,77153.93,0.0,-0.55047,0.00016,28.07901]
[1779256523356,34.14,77153.73,0.0,-0.5505,0.00016,28.07865]
[1779256528393,34.14,77153.16,0.0,-0.55059,0.00016,28.07766]
[1779256533425,34.14,77152.79,0.0,-0.55065,0.00016,28.0738]
[1779256538462,34.15,77150.97,0.0,-0.55095,0.00016,28.07051]
[1779256539911,34.15,77150.97,0.0,-0.55095,0.00016,28.07051]
[1779256539947,34.15,77150.97,0.0,-0.55095,0.00016,28.07051]
[1779256540025,34.15,77150.95,0.0,-0.55095,0.00016,28.07048]
[1779256541852,34.15,77150.95,0.0,-0.55095,0.00016,28.07048]
[1779256541870,34.15,77150.95,0.0,-0.55095,0.00016,28.07048]
[1779256541952,34.15,77150.69,0.0,-0.55099,0.00016,28.07002]
[1779256547344,34.15,77149.59,0.0,-0.55116,0.00016,28.06803]
[1779256553241,34.16,77148.49,0.0,-0.55134,0.00016,28.06605]
[1779256553291,34.16,77148.49,0.0,-0.55134,0.00016,28.06605]
[1779256553295,34.16,77139.54,0.0,-0.5528,0.00016,28.04922]
[1779256557414,34.16,77134.16,0.0,-0.55368,0.00016,28.03892]
[1779256563637,34.15,77136.87,0.0,-0.55324,0.00016,28.04411]
[1779256568671,34.15,77134.61,0.0,-0.55361,0.00016,28.03976]
[1779256573707,34.15,77133.25,0.0,-0.55383,0.00016,28.03713]
[1779256578743,34.15,77133.52,0.0,-0.55379,0.00016,28.03764]
[1779256583777,34.15,77139.08,0.0,-0.55288,0.00016,28.04828]
[1779256588343,34.15,77139.14,0.0,-0.55287,0.00016,28.04838]
[1779256593848,34.15,77142.4,0.0,-0.55235,0.00016,28.05128]
[1779256598882,34.15,77140.52,0.0,-0.55265,0.00016,28.04777]
[1779256603917,34.16,77137.37,0.0,-0.55316,0.00016,28.04184]
[1779256608953,34.16,77137.55,0.0,-0.55312,0.00016,28.04225]
[1779256613987,34.16,77132.66,0.0,-0.55392,0.00016,28.03292]
[1779256619024,34.17,77128.12,0.0,-0.55465,0.00016,28.02416]
[1779256624060,34.17,77125.62,0.0,-0.55506,0.00016,28.01929]
[1779256627507,34.17,77126.04,0.0,-0.55499,0.00016,28.0201]
[1779256633126,34.16,77123.9,0.0,-0.55534,0.00016,28.01586]
[1779256638162,34.16,77124.31,0.0,-0.55527,0.00016,28.01666]
[1779256639110,34.16,77124.31,0.0,-0.55527,0.00016,28.01666]
[1779256644205,34.16,77126.25,0.0,-0.55496,0.00016,28.02047]
[1779256649240,34.16,77127.08,0.0,-0.55482,0.00016,28.02209]
[1779256651253,34.16,77134.39,0.0,-0.55364,0.00016,28.03305]
[1779256655281,34.16,77128.27,0.0,-0.55464,0.00016,28.02116]
[1779256660317,34.16,77129.32,0.0,-0.55447,0.00016,28.0232]
[1779256666359,34.16,77131.49,0.0,-0.55412,0.00016,28.0274]
[1779256671394,34.16,77137.05,0.0,-0.55321,0.00016,28.03809]
[1779256676429,34.16,77136.41,0.0,-0.55332,0.00016,28.03684]
[1779256681463,34.16,77135.61,0.0,-0.55345,0.00016,28.03527]
[1779256686498,34.16,77135.08,0.0,-0.55354,0.00016,28.03423]
[1779256688502,34.16,77135.34,0.0,-0.5535,0.00016,28.03473]
[1779256694555,34.16,77135.42,0.0,-0.55348,0.00016,28.03491]
[1779256699590,34.16,77136.43,0.0,-0.55332,0.00016,28.03687]
[1779256704625,34.16,77137.03,0.0,-0.55322,0.00016,28.03803]
[1779256710667,34.16,77135.81,0.0,-0.55342,0.00016,28.03566]
[1779256716712,34.16,77134.41,0.0,-0.55366,0.00016,28.02971]
[1779256721746,34.15,77127.97,0.0,-0.55471,0.00016,28.0172]
[1779256726783,34.15,77128.64,0.0,-0.5546,0.00016,28.0185]
[1779256731816,34.15,77128.55,0.0,-0.55462,0.00016,28.01831]
[1779256736852,34.15,77129.14,0.0,-0.55452,0.00016,28.01946]
[1779256741044,34.15,77129.21,0.0,-0.55451,0.00016,28.01959]
[1779256746922,34.15,77129.85,0.0,-0.55441,0.00016,28.02082]
[1779256752964,34.15,77130.05,0.0,-0.55438,0.00016,28.0212]
[1779256758043,34.15,77130.42,0.0,-0.55432,0.00016,28.02191]
[1779256765055,34.15,77130.8,0.0,-0.55426,0.00016,28.02264]
[1779256769082,34.15,77138.14,0.0,-0.55306,0.00016,28.03676]
[1779256771096,34.15,77140.53,0.0,-0.55268,0.00016,28.03807]
[1779256773342,34.15,77141.3,0.0,-0.55255,0.00016,28.03952]
[1779256773390,34.15,77146.17,0.0,-0.55176,0.00016,28.0487]
[1779256778473,34.15,77147.59,0.0,-0.55152,0.00016,28.0514]
[1779256783752,34.16,77151.33,0.0,-0.5509,0.00016,28.0584]
[1779256789220,34.16,77150.89,0.0,-0.55097,0.00016,28.05763]
[1779256794256,34.16,77150.15,0.0,-0.55109,0.00016,28.0563]
[1779256799295,34.16,77145.89,0.0,-0.55178,0.00016,28.04841]
[1779256803323,34.17,77149.25,0.0,-0.55122,0.00016,28.05472]
[1779256804333,34.17,77153.01,0.0,-0.55061,0.00016,28.06166]
[1779256806985,34.17,77155.28,0.0,-0.55024,0.00016,28.06584]
[1779256807102,34.17,77155.28,0.0,-0.55024,0.00016,28.06584]
[1779256807370,34.17,77155.28,0.0,-0.55024,0.00016,28.06584]
[1779256810371,34.17,77166.4,0.0,-0.54842,0.00016,28.08588]
[1779256815408,34.17,77171.11,0.0,-0.54765,0.00016,28.09418]
[1779256820442,34.17,77173.57,0.0,-0.54725,0.00016,28.09847]
[1779256822791,34.17,77177.23,0.0,-0.54665,0.00016,28.1048]
[1779256823906,34.17,77178.53,0.0,-0.54644,0.00016,28.10703]
[1779256829506,34.17,77182.94,0.0,-0.54572,0.00016,28.11454]
[1779256831532,34.16,77188.54,0.0,-0.54481,0.00016,28.12074]
[1779256835554,34.16,77176.72,0.0,-0.54675,0.00016,28.10064]
[1779256838573,34.16,77174.99,0.0,-0.54703,0.00016,28.09765]
[1779256843608,34.16,77178.75,0.0,-0.54641,0.00016,28.10414]
[1779256845327,34.16,77181.24,0.0,-0.54601,0.00016,28.1084]
[1779256850658,34.16,77179.06,0.0,-0.54636,0.00016,28.10467]
[1779256851820,34.16,77179.64,0.0,-0.54627,0.00016,28.10567]
[1779256858714,34.16,77181.03,0.0,-0.54604,0.00016,28.10805]
[1779256863751,34.16,77188.48,0.0,-0.54482,0.00016,28.12064]
[1779256868784,34.16,77183.84,0.0,-0.54558,0.00016,28.11283]
[1779256869792,34.16,77176.39,0.0,-0.5468,0.00016,28.10009]
[1779256873823,34.17,77176.71,0.0,-0.54674,0.00016,28.10067]
[1779256878858,34.17,77178.19,0.0,-0.5465,0.00016,28.10325]
[1779256883892,34.17,77178.53,0.0,-0.54644,0.00016,28.10386]
[1779256888928,34.17,77175.15,0.0,-0.54699,0.00016,28.09806]
[1779256893962,34.17,77177.35,0.0,-0.54663,0.00016,28.09867]
[1779256899126,34.18,77175.09,0.0,-0.547,0.00016,28.09479]
[1779256900576,34.18,77176.37,0.0,-0.54679,0.00016,28.09701]
[1779256903144,34.18,77178.42,0.0,-0.54645,0.00016,28.10056]
[1779256909067,34.18,77185.8,0.0,-0.54524,0.00016,28.11311]
[1779256914103,34.18,77188.6,0.0,-0.54478,0.00016,28.1178]
[1779256919138,34.18,77188.02,0.0,-0.54488,0.00016,28.11683]
[1779256922159,34.18,77181.91,0.0,-0.54588,0.00016,28.10653]
[1779256927194,34.18,77177.36,0.0,-0.54662,0.00016,28.09876]
[1779256931910,34.18,77172.55,0.0,-0.5474,0.00016,28.09044]
[1779256937265,34.18,77171.13,0.0,-0.54763,0.00016,28.088]
[1779256942299,34.19,77171.22,0.0,-0.54761,0.00016,28.08818]
[1779256944313,34.19,77180.15,0.0,-0.54615,0.00016,28.10363]
[1779256946329,34.19,77182.09,0.0,-0.54583,0.00016,28.10694]
[1779256948037,34.19,77183.41,0.0,-0.54562,0.00016,28.10918]
[1779256948085,34.19,77183.41,0.0,-0.54562,0.00016,28.10918]
[1779256948348,34.19,77183.55,0.0,-0.5456,0.00016,28.10942]
[1779256953378,34.19,77186.55,0.0,-0.54511,0.00016,28.11125]
[1779256955935,34.19,77187.22,0.0,-0.545,0.00016,28.11237]
[1779256960188,34.19,77188.05,0.0,-0.54487,0.00016,28.11375]
[1779256960428,34.19,77188.16,0.0,-0.54485,0.00016,28.11394]
[1779256961434,34.19,77199.66,0.0,-0.54297,0.00016,28.13284]
[1779256962444,34.18,77201.23,0.0,-0.54271,0.00016,28.13536]
[1779256967479,34.18,77199.02,0.0,-0.54308,0.00016,28.13175]
[1779256972513,34.18,77193.7,0.0,-0.54395,0.00016,28.12304]
[1779256975776,34.18,77193.79,0.0,-0.54394,0.00016,28.12317]
[1779256975834,34.18,77192.7,0.0,-0.54412,0.00016,28.12137]
[1779256977548,34.18,77181.34,0.0,-0.54598,0.00016,28.10231]
[1779256978555,34.18,77180.41,0.0,-0.54613,0.00016,28.10073]
[1779256983591,34.18,77181.0,0.0,-0.54604,0.00016,28.10173]
[1779256988625,34.18,77182.11,0.0,-0.54585,0.00016,28.10362]
[1779256997690,34.18,77182.8,0.0,-0.54574,0.00016,28.1048]
[1779257002727,34.18,77184.24,0.0,-0.54551,0.00016,28.10724]
[1779257007762,34.18,77184.11,0.0,-0.54553,0.00016,28.10702]
[1779257009945,34.18,77184.09,0.0,-0.54553,0.00016,28.10699]
[1779257014814,34.18,77178.08,0.0,-0.54652,0.00016,28.09353]
[1779257019847,34.18,77182.6,0.0,-0.54578,0.00016,28.10127]
[1779257024882,34.18,77183.67,0.0,-0.5456,0.00016,28.10308]
[1779257029917,34.18,77183.44,0.0,-0.54564,0.00016,28.1027]
[1779257035434,34.18,77183.4,0.0,-0.54565,0.00016,28.10263]
[1779257035535,34.18,77189.21,0.0,-0.54469,0.00016,28.11239]
[1779257036966,34.18,77195.01,0.0,-0.54375,0.00016,28.12198]
[1779257040850,34.18,77196.67,0.0,-0.54348,0.00016,28.12468]
[1779257040869,34.18,77196.11,0.0,-0.54357,0.00016,28.12376]
[1779257046028,34.17,77195.48,0.0,-0.54368,0.00016,28.12267]
[1779257051063,34.17,77194.14,0.0,-0.5439,0.00016,28.12044]
[1779257056100,34.17,77192.94,0.0,-0.5441,0.00016,28.11843]
[1779257061133,34.17,77191.78,0.0,-0.5443,0.00016,28.11649]
[1779257066169,34.16,77190.71,0.0,-0.54447,0.00016,28.11469]
[1779257071203,34.16,77189.65,0.0,-0.54466,0.00016,28.10969]
[1779257076239,34.16,77185.38,0.0,-0.54536,0.00016,28.10251]
[1779257081274,34.16,77185.51,0.0,-0.54534,0.00016,28.10272]
[1779257086117,34.16,77185.41,0.0,-0.54536,0.00016,28.10254]
[1779257086438,34.16,77185.41,0.0,-0.54536,0.00016,28.10254]
[1779257086670,34.16,77185.41,0.0,-0.54536,0.00016,28.10254]
[1779257086678,34.16,77177.26,0.0,-0.54669,0.00016,28.08864]
[1779257087393,34.16,77177.26,0.0,-0.54669,0.00016,28.08864]
[1779257087467,34.16,77164.48,0.0,-0.54878,0.00016,28.06621]
[1779257089033,34.16,77164.48,0.0,-0.54878,0.00016,28.06621]
[1779257089898,34.16,77164.48,0.0,-0.54878,0.00016,28.06621]
[1779257089906,34.16,77162.5,0.0,-0.5491,0.00016,28.06268]
[1779257091598,34.16,77162.5,0.0,-0.5491,0.00016,28.06269]
[1779257093358,34.16,77151.54,0.0,-0.55089,0.00016,28.04277]
[1779257094438,34.16,77150.1,0.0,-0.55113,0.00016,28.04012]
[1779257098926,34.16,77150.1,0.0,-0.55112,0.00016,28.04015]
[1779257098949,34.17,77150.11,0.0,-0.55112,0.00016,28.04018]
[1779257102247,34.17,77146.72,0.0,-0.55167,0.00016,28.03391]
[1779257102546,34.17,77154.54,0.0,-0.55039,0.00016,28.04838]
[1779257105442,34.17,77157.8,0.0,-0.54985,0.00016,28.05435]
[1779257110477,34.17,77166.46,0.0,-0.54843,0.00016,28.06992]
[1779257112491,34.17,77176.42,0.0,-0.54681,0.00016,28.08737]
[1779257118014,34.17,77173.74,0.0,-0.54724,0.00016,28.08272]
[1779257120553,34.17,77171.45,0.0,-0.54762,0.00016,28.07873]
[1779257126590,34.17,77172.65,0.0,-0.54742,0.00016,28.08084]
[1779257130618,34.17,77180.0,0.0,-0.54622,0.00016,28.09354]
[1779257135784,34.17,77181.2,0.0,-0.54603,0.00016,28.09236]
[1779257141695,34.17,77182.45,0.0,-0.54583,0.00016,28.09447]
[1779257146734,34.17,77174.17,0.0,-0.54718,0.00016,28.08023]
[1779257148565,34.17,77173.64,0.0,-0.54727,0.00016,28.07931]
[1779257152772,34.17,77168.37,0.0,-0.54813,0.00016,28.07009]
[1779257157992,34.17,77166.98,0.0,-0.54835,0.00016,28.06765]
[1779257163850,34.18,77159.83,0.0,-0.54952,0.00016,28.05491]
[1779257167877,34.18,77154.75,0.0,-0.55034,0.00016,28.04572]
[1779257172916,34.18,77149.46,0.0,-0.55121,0.00016,28.03593]
[1779257177948,34.17,77155.13,0.0,-0.55029,0.00016,28.04632]
[1779257183989,34.18,77153.33,0.0,-0.55058,0.00016,28.04305]
[1779257189025,34.18,77153.1,0.0,-0.55061,0.00016,28.04268]
[1779257194061,34.18,77152.34,0.0,-0.55074,0.00016,28.0381]
[1779257199095,34.18,77152.91,0.0,-0.55064,0.00016,28.03919]
[1779257204130,34.19,77148.12,0.0,-0.55142,0.00016,28.03039]
[1779257211039,34.19,77146.61,0.0,-0.55166,0.00016,28.02766]
[1779257216214,34.2,77146.64,0.0,-0.55164,0.00016,28.02779]
[1779257221250,34.2,77146.69,0.0,-0.55163,0.00016,28.02795]
[1779257229306,34.21,77147.0,0.0,-0.55157,0.00016,28.02863]
[1779257234340,34.21,77141.32,0.0,-0.55249,0.00016,28.01803]
[1779257241250,34.21,77140.33,0.0,-0.55266,0.00016,28.0161]
[1779257246424,34.2,77137.79,0.0,-0.55307,0.00016,28.01124]
[1779257251459,34.2,77135.39,0.0,-0.55348,0.00016,28.00339]
[1779257256495,34.2,77134.31,0.0,-0.55366,0.00016,28.00129]
[1779257262537,34.2,77133.79,0.0,-0.55374,0.00016,28.00025]
[1779257267572,34.2,77134.03,0.0,-0.55371,0.00016,28.00068]
[1779257272607,34.2,77138.63,0.0,-0.55296,0.00016,28.00949]
[1779257277643,34.19,77137.13,0.0,-0.55321,0.00016,28.00659]
[1779257282677,34.19,77140.23,0.0,-0.5527,0.00016,28.01245]
[1779257286705,34.19,77148.08,0.0,-0.55142,0.00016,28.02718]
[1779257289727,34.19,77153.17,0.0,-0.55059,0.00016,28.0366]
[1779257293755,34.19,77160.34,0.0,-0.54941,0.00016,28.04966]
[1779257294301,34.19,77160.34,0.0,-0.54941,0.00016,28.04966]
[1779257299797,34.19,77164.23,0.0,-0.54878,0.00016,28.05664]
[1779257304832,34.19,77167.32,0.0,-0.54827,0.00016,28.06213]
[1779257309866,34.19,77168.58,0.0,-0.54807,0.00016,28.06435]
[1779257316915,34.19,77174.17,0.0,-0.54716,0.00016,28.07091]
[1779257321952,34.19,77176.04,0.0,-0.54686,0.00016,28.07414]
[1779257326986,34.19,77178.11,0.0,-0.54652,0.00016,28.07771]
[1779257332021,34.19,77179.07,0.0,-0.54636,0.00016,28.07935]
[1779257339070,34.19,77179.8,0.0,-0.54624,0.00016,28.0806]
[1779257344105,34.19,77181.22,0.0,-0.54601,0.00016,28.08302]
[1779257350147,34.19,77185.96,0.0,-0.54523,0.00016,28.09104]
[1779257356190,34.19,77186.29,0.0,-0.54518,0.00016,28.09157]
[1779257361225,34.19,77185.71,0.0,-0.54528,0.00016,28.09058]
[1779257366259,34.19,77182.38,0.0,-0.54583,0.00016,28.08494]
[1779257366310,34.19,77182.38,0.0,-0.54583,0.00016,28.08494]
[1779257366343,34.19,77182.38,0.0,-0.54583,0.00016,28.08494]
[1779257366480,34.19,77182.38,0.0,-0.54583,0.00016,28.08494]
[1779257367268,34.19,77179.77,0.0,-0.54625,0.00016,28.08049]
[1779257369281,34.19,77174.53,0.0,-0.54711,0.00016,28.07147]
[1779257373283,34.19,77158.74,0.0,-0.5497,0.00016,28.04027]
[1779257374118,34.19,77155.49,0.0,-0.55023,0.00016,28.03437]
[1779257379353,34.2,77155.87,0.0,-0.55016,0.00016,28.03513]
[1779257384386,34.2,77159.14,0.0,-0.54962,0.00016,28.04112]
[1779257388104,34.2,77161.45,0.0,-0.54924,0.00016,28.04529]
[1779257390090,34.2,77160.53,0.0,-0.54939,0.00016,28.04365]
[1779257395463,34.2,77169.74,0.0,-0.54788,0.00016,28.06008]
[1779257400498,34.21,77170.77,0.0,-0.5477,0.00016,28.06193]
[1779257405534,34.21,77173.5,0.0,-0.54725,0.00016,28.06672]
[1779257410144,34.21,77174.79,0.0,-0.54704,0.00016,28.06898]
[1779257410163,34.21,77164.26,0.0,-0.54876,0.00016,28.05049]
[1779257411937,34.21,77164.26,0.0,-0.54876,0.00016,28.0505]
[1779257411951,34.21,77164.26,0.0,-0.54876,0.00016,28.0505]
[1779257412038,34.21,77167.07,0.0,-0.5483,0.00016,28.05549]
[1779257417618,34.21,77165.59,0.0,-0.54854,0.00016,28.05291]
[1779257422652,34.22,77162.27,0.0,-0.54907,0.00016,28.04702]
[1779257427690,34.22,77160.45,0.0,-0.54937,0.00016,28.04379]
[1779257435748,34.22,77160.51,0.0,-0.54936,0.00016,28.04072]
[1779257440783,34.22,77157.98,0.0,-0.54977,0.00016,28.03619]
[1779257445818,34.23,77157.44,0.0,-0.54985,0.00016,28.03524]
[1779257450853,34.23,77156.41,0.0,-0.55002,0.00016,28.0334]
[1779257455888,34.23,77161.64,0.0,-0.54916,0.00016,28.04287]
[1779257458613,34.23,77162.4,0.0,-0.54904,0.00016,28.04424]
[1779257458627,34.23,77162.4,0.0,-0.54904,0.00016,28.04424]
[1779257458912,34.23,77163.37,0.0,-0.54888,0.00016,28.04598]
[1779257463946,34.23,77166.99,0.0,-0.54828,0.00016,28.05244]
[1779257468984,34.23,77173.54,0.0,-0.54721,0.00016,28.06395]
[1779257475026,34.24,77176.13,0.0,-0.54678,0.00016,28.06847]
[1779257480061,34.24,77170.45,0.0,-0.5477,0.00016,28.05864]
[1779257485096,34.24,77168.45,0.0,-0.54803,0.00016,28.05516]
[1779257490131,34.24,77167.54,0.0,-0.54817,0.00016,28.05358]
[1779257495165,34.25,77170.14,0.0,-0.54775,0.00016,28.05496]
[1779257500201,34.25,77173.18,0.0,-0.54725,0.00016,28.06029]
[1779257505237,34.25,77174.15,0.0,-0.54709,0.00016,28.06201]
[1779257508143,34.25,77172.22,0.0,-0.5474,0.00016,28.05867]
[1779257514313,34.25,77166.85,0.0,-0.54827,0.00016,28.04928]
[1779257520367,34.26,77167.72,0.0,-0.54813,0.00016,28.05084]
[1779257526410,34.26,77172.18,0.0,-0.5474,0.00016,28.05868]
[1779257527199,34.26,77172.18,0.0,-0.5474,0.00016,28.05868]
[1779257531445,34.26,77179.74,0.0,-0.54616,0.00016,28.07172]
[1779257535586,34.26,77181.25,0.0,-0.54592,0.00016,28.07429]
[1779257537500,34.26,77180.57,0.0,-0.54603,0.00016,28.07314]
[1779257538815,34.26,77181.44,0.0,-0.54588,0.00016,28.07462]
[1779257543393,34.26,77188.53,0.0,-0.54473,0.00016,28.08652]
[1779257548563,34.26,77188.5,0.0,-0.54473,0.00016,28.08645]
[1779257553601,34.25,77188.07,0.0,-0.54481,0.00016,28.0825]
[1779257558634,34.25,77192.51,0.0,-0.54409,0.00016,28.08983]
[1779257563669,34.25,77190.72,0.0,-0.54439,0.00016,28.08685]
[1779257565684,34.25,77183.14,0.0,-0.54563,0.00016,28.07417]
[1779257566690,34.25,77177.4,0.0,-0.54656,0.00016,28.06439]
[1779257573017,34.25,77177.77,0.0,-0.5465,0.00016,28.06503]
[1779257578164,34.25,77178.8,0.0,-0.54633,0.00016,28.0668]
[1779257583810,34.25,77179.3,0.0,-0.54625,0.00016,28.06766]
[1779257589851,34.25,77179.48,0.0,-0.54622,0.00016,28.06797]
[1779257595893,34.25,77179.99,0.0,-0.54614,0.00016,28.06885]
[1779257603949,34.25,77180.28,0.0,-0.54609,0.00016,28.06937]
[1779257608985,34.26,77180.94,0.0,-0.54598,0.00016,28.0705]
[1779257614020,34.26,77182.17,0.0,-0.54578,0.00016,28.06937]
[1779257617094,34.26,77184.37,0.0,-0.54542,0.00016,28.07309]
[1779257623082,34.26,77184.65,0.0,-0.54538,0.00016,28.07357]
[1779257629124,34.26,77185.12,0.0,-0.5453,0.00016,28.07437]
[1779257634160,34.26,77185.65,0.0,-0.54521,0.00016,28.07526]
[1779257639200,34.26,77186.35,0.0,-0.5451,0.00016,28.07644]
[1779257641211,34.26,77192.38,0.0,-0.54411,0.00016,28.08645]
[1779257646086,34.26,77195.65,0.0,-0.54358,0.00016,28.09179]
[1779257653296,34.25,77194.35,0.0,-0.5438,0.00016,28.08963]
[1779257658330,34.25,77193.1,0.0,-0.544,0.00016,28.08756]
[1779257660559,34.25,77192.82,0.0,-0.54405,0.00016,28.08709]
[1779257666388,34.25,77192.45,0.0,-0.54411,0.00016,28.08645]
[1779257671421,34.25,77190.88,0.0,-0.54438,0.00016,28.08061]
[1779257676456,34.25,77191.1,0.0,-0.54435,0.00016,28.08095]
[1779257681491,34.24,77190.47,0.0,-0.54445,0.00016,28.07989]
[1779257686526,34.24,77189.73,0.0,-0.54458,0.00016,28.07864]
[1779257688826,34.24,77189.73,0.0,-0.54458,0.00016,28.07863]
[1779257688927,34.24,77190.43,0.0,-0.54446,0.00016,28.07979]
[1779257694157,34.24,77189.39,0.0,-0.54464,0.00016,28.07801]
[1779257699619,34.23,77189.86,0.0,-0.54457,0.00016,28.07875]
[1779257700310,34.23,77189.86,0.0,-0.54457,0.00016,28.07875]
[1779257702519,34.23,77192.04,0.0,-0.54422,0.00016,28.08232]
[1779257702538,34.23,77192.04,0.0,-0.54422,0.00016,28.08232]
[1779257702566,34.23,77192.04,0.0,-0.54422,0.00016,28.08232]
[1779257702640,34.23,77192.62,0.0,-0.54412,0.00016,28.08327]
[1779257708498,34.23,77193.27,0.0,-0.54402,0.00016,28.08431]
[1779257708526,34.23,77201.29,0.0,-0.54271,0.00016,28.09734]
[1779257708756,34.23,77213.2,0.0,-0.54076,0.00016,28.11615]
[1779257711702,34.23,77219.57,0.0,-0.53972,0.00016,28.12592]
[1779257713472,34.23,77219.57,0.0,-0.53972,0.00016,28.12592]
[1779257718751,34.23,77212.82,0.0,-0.54083,0.00016,28.11553]
[1779257724671,34.23,77217.61,0.0,-0.54004,0.00016,28.12292]
[1779257729829,34.23,77217.35,0.0,-0.54008,0.00016,28.12254]
[1779257734151,34.23,77216.26,0.0,-0.54027,0.00016,28.11765]
[1779257734230,34.23,77215.7,0.0,-0.54036,0.00016,28.1168]
[1779257739898,34.23,77216.54,0.0,-0.54022,0.00016,28.11811]
[1779257744933,34.23,77213.78,0.0,-0.54067,0.00016,28.11387]
[1779257751067,34.23,77211.68,0.0,-0.54101,0.00016,28.11062]
[1779257757019,34.23,77211.38,0.0,-0.54106,0.00016,28.11016]
[1779257762062,34.23,77207.35,0.0,-0.54171,0.00016,28.10385]
[1779257767098,34.23,77207.32,0.0,-0.54172,0.00016,28.1038]
[1779257772133,34.23,77206.52,0.0,-0.54185,0.00016,28.10253]
[1779257774780,34.23,77206.31,0.0,-0.54189,0.00016,28.1022]
[1779257775154,34.23,77206.22,0.0,-0.5419,0.00016,28.10206]
[1779257777170,34.23,77196.89,0.0,-0.54343,0.00016,28.08707]
[1779257782202,34.23,77195.28,0.0,-0.54369,0.00016,28.08441]
[1779257787238,34.23,77194.7,0.0,-0.54379,0.00016,28.08343]
[1779257792273,34.23,77199.35,0.0,-0.54304,0.00016,28.08774]
[1779257797307,34.22,77197.54,0.0,-0.54334,0.00016,28.08479]
[1779257802342,34.22,77195.0,0.0,-0.54376,0.00016,28.08062]
[1779257807378,34.22,77193.82,0.0,-0.54396,0.00016,28.07866]
[1779257813421,34.22,77192.76,0.0,-0.54414,0.00016,28.07688]
[1779257818455,34.21,77189.31,0.0,-0.5447,0.00016,28.07113]
[1779257823490,34.21,77201.24,0.0,-0.54276,0.00016,28.09062]
[1779257824497,34.21,77201.86,0.0,-0.54265,0.00016,28.09162]
[1779257829532,34.21,77201.84,0.0,-0.54266,0.00016,28.09158]
[1779257834568,34.21,77206.28,0.0,-0.54193,0.00016,28.09868]
[1779257839602,34.21,77205.8,0.0,-0.54201,0.00016,28.09793]
[1779257844469,34.21,77206.36,0.0,-0.54191,0.00016,28.09883]
[1779257848381,34.21,77203.71,0.0,-0.54235,0.00016,28.09462]
[1779257853703,34.22,77206.0,0.0,-0.54198,0.00016,28.09505]
[1779257855002,34.22,77206.39,0.0,-0.54191,0.00016,28.09567]
[1779257855715,34.22,77208.37,0.0,-0.54159,0.00016,28.0988]
[1779257860754,34.22,77210.72,0.0,-0.5412,0.00016,28.1025]
[1779257861840,34.22,77210.76,0.0,-0.54119,0.00016,28.10257]
[1779257867803,34.22,77211.38,0.0,-0.5411,0.00016,28.10351]
[1779257872838,34.21,77215.13,0.0,-0.54048,0.00016,28.10931]
[1779257878890,34.21,77212.99,0.0,-0.54084,0.00016,28.10597]
[1779257883921,34.21,77212.83,0.0,-0.54087,0.00016,28.1057]
[1779257888968,34.21,77208.87,0.0,-0.54152,0.00016,28.09948]
[1779257894036,34.21,77205.75,0.0,-0.54203,0.00016,28.09456]
[1779257899072,34.21,77205.06,0.0,-0.54214,0.00016,28.09347]
[1779257905115,34.21,77206.58,0.0,-0.54189,0.00016,28.09589]
[1779257910149,34.21,77207.32,0.0,-0.54177,0.00016,28.09708]
[1779257911832,34.21,77207.32,0.0,-0.54177,0.00016,28.09708]
[1779257913751,34.21,77207.21,0.0,-0.54179,0.00016,28.09369]
[1779257915751,34.21,77206.87,0.0,-0.54185,0.00016,28.09316]
[1779257922233,34.21,77206.11,0.0,-0.54197,0.00016,28.09198]
[1779257927269,34.21,77205.82,0.0,-0.54201,0.00016,28.09153]
[1779257933316,34.22,77205.61,0.0,-0.54205,0.00016,28.09122]
[1779257938351,34.22,77204.61,0.0,-0.54221,0.00016,28.08964]
[1779257938912,34.22,77204.61,0.0,-0.54221,0.00016,28.08964]
[1779257941826,34.22,77204.64,0.0,-0.5422,0.00016,28.08969]
[1779257944627,34.22,77208.36,0.0,-0.54159,0.00016,28.09559]
[1779257950436,34.22,77207.27,0.0,-0.54177,0.00016,28.09384]
[1779257956479,34.21,77206.9,0.0,-0.54184,0.00016,28.09324]
[1779257959499,34.21,77216.78,0.0,-0.54022,0.00016,28.10864]
[1779257964539,34.22,77218.18,0.0,-0.53999,0.00016,28.1108]
[1779257969571,34.22,77223.75,0.0,-0.53907,0.00016,28.11925]
[1779257974711,34.22,77226.11,0.0,-0.53869,0.00016,28.11956]
[1779257974889,34.22,77226.11,0.0,-0.53869,0.00016,28.11956]
[1779257974812,34.22,77231.49,0.0,-0.53781,0.00016,28.12752]
[1779257975066,34.22,77231.49,0.0,-0.53781,0.00016,28.12752]
[1779257975138,34.22,77231.49,0.0,-0.53781,0.00016,28.12752]
[1779257975251,34.22,77231.49,0.0,-0.53781,0.00016,28.12752]
[1779257976626,34.22,77248.06,0.0,-0.53509,0.00016,28.15116]
[1779257977634,34.22,77249.41,0.0,-0.53487,0.00016,28.15303]
[1779257977966,34.22,77249.41,0.0,-0.53487,0.00016,28.15303]
[1779257978641,34.22,77239.76,0.0,-0.53646,0.00016,28.13948]
[1779257980655,34.22,77241.07,0.0,-0.53624,0.00016,28.14135]
[1779257985690,34.21,77246.63,0.0,-0.53533,0.00016,28.14915]
[1779257990725,34.21,77248.35,0.0,-0.53505,0.00016,28.15153]
[1779257994753,34.21,77256.27,0.0,-0.53376,0.00016,28.16235]
[1779257999787,34.21,77258.51,0.0,-0.53339,0.00016,28.16536]
[1779258004822,34.21,77259.53,0.0,-0.53322,0.00016,28.16671]
[1779258009858,34.21,77258.87,0.0,-0.53333,0.00016,28.16583]
[1779258014893,34.21,77259.25,0.0,-0.53327,0.00016,28.16634]
[1779258019927,34.21,77258.27,0.0,-0.53343,0.00016,28.16502]
[1779258024963,34.21,77257.05,0.0,-0.53363,0.00016,28.16338]
[1779258029064,34.21,77259.02,0.0,-0.53331,0.00016,28.16602]
[1779258031005,34.21,77266.35,0.0,-0.53211,0.00016,28.17246]
[1779258031700,34.21,77266.35,0.0,-0.53211,0.00016,28.17246]
[1779258031902,34.21,77268.56,0.0,-0.53175,0.00016,28.17532]
[1779258032534,34.21,77268.56,0.0,-0.53175,0.00016,28.17532]
[1779258032953,34.21,77268.56,0.0,-0.53175,0.00016,28.17532]
[1779258032996,34.21,77268.56,0.0,-0.53175,0.00016,28.17532]
[1779258033026,34.21,77268.56,0.0,-0.53175,0.00016,28.17532]
[1779258035037,34.21,77277.56,0.0,-0.53028,0.00016,28.18674]
[1779258041043,34.2,77273.74,0.0,-0.5309,0.00016,28.18192]
[1779258047923,34.2,77273.33,0.0,-0.53098,0.00016,28.18138]
[1779258055177,34.2,77271.04,0.0,-0.53136,0.00016,28.17844]
[1779258060210,34.19,77254.11,0.0,-0.53414,0.00016,28.15607]
[1779258061216,34.19,77252.99,0.0,-0.53432,0.00016,28.15454]
[1779258064238,34.19,77258.35,0.0,-0.53344,0.00016,28.1618]
[1779258067875,34.19,77258.73,0.0,-0.53338,0.00016,28.16231]
[1779258072998,34.2,77254.07,0.0,-0.53414,0.00016,28.15602]
[1779258073032,34.2,77255.14,0.0,-0.53397,0.00016,28.15748]
[1779258073749,34.2,77255.14,0.0,-0.53397,0.00016,28.15748]
[1779258073794,34.2,77255.14,0.0,-0.53397,0.00016,28.15748]
[1779258073796,34.2,77254.57,0.0,-0.53406,0.00016,28.1567]
[1779258074598,34.2,77254.57,0.0,-0.53406,0.00016,28.1567]
[1779258074697,34.2,77246.97,0.0,-0.53531,0.00016,28.14625]
[1779258075327,34.2,77246.97,0.0,-0.53531,0.00016,28.14625]
[1779258076324,34.2,77239.58,0.0,-0.53652,0.00016,28.13582]
[1779258077718,34.2,77239.58,0.0,-0.53652,0.00016,28.13582]
[1779258080351,34.21,77236.27,0.0,-0.53705,0.00016,28.13117]
[1779258082738,34.21,77236.04,0.0,-0.53708,0.00016,28.13084]
[1779258088036,34.21,77235.2,0.0,-0.53722,0.00016,28.12964]
[1779258092436,34.21,77246.68,0.0,-0.53534,0.00016,28.14278]
[1779258093442,34.21,77248.92,0.0,-0.53497,0.00016,28.1459]
[1779258098477,34.22,77245.23,0.0,-0.53557,0.00016,28.14077]
[1779258103513,34.22,77240.21,0.0,-0.53639,0.00016,28.13369]
[1779258108549,34.22,77239.51,0.0,-0.5365,0.00016,28.13271]
[1779258113585,34.22,77242.75,0.0,-0.53597,0.00016,28.13734]
[1779258119625,34.22,77239.92,0.0,-0.53643,0.00016,28.13334]
[1779258124661,34.23,77244.36,0.0,-0.5357,0.00016,28.13964]
[1779258129699,34.23,77244.53,0.0,-0.53567,0.00016,28.13989]
[1779258133727,34.23,77238.71,0.0,-0.53662,0.00016,28.13165]
[1779258138761,34.23,77241.28,0.0,-0.5362,0.00016,28.13533]
[1779258143798,34.23,77240.29,0.0,-0.53636,0.00016,28.13394]
[1779258148033,34.23,77240.64,0.0,-0.5363,0.00016,28.13445]
[1779258148053,34.23,77248.6,0.0,-0.53499,0.00016,28.14562]
[1779258149139,34.23,77248.6,0.0,-0.53499,0.00016,28.14562]
[1779258149143,34.23,77262.89,0.0,-0.53265,0.00016,28.16492]
[1779258149200,34.23,77262.89,0.0,-0.53265,0.00016,28.16492]
[1779258149840,34.23,77262.89,0.0,-0.53265,0.00016,28.16492]
[1779258150846,34.23,77268.14,0.0,-0.53179,0.00016,28.17176]
[1779258151554,34.23,77268.14,0.0,-0.53179,0.00016,28.17176]
[1779258151853,34.23,77268.55,0.0,-0.53173,0.00016,28.16907]
[1779258156889,34.23,77268.43,0.0,-0.53175,0.00016,28.16888]
[1779258161923,34.23,77266.43,0.0,-0.53208,0.00016,28.16628]
[1779258166959,34.23,77264.0,0.0,-0.53248,0.00016,28.1631]
[1779258168090,34.23,77264.0,0.0,-0.53248,0.00016,28.1631]
[1779258168116,34.23,77264.0,0.0,-0.53248,0.00016,28.1631]
[1779258174008,34.23,77265.12,0.0,-0.5323,0.00016,28.16456]
[1779258179043,34.22,77269.46,0.0,-0.53159,0.00016,28.17017]
[1779258184078,34.22,77271.4,0.0,-0.53127,0.00016,28.17265]
[1779258190120,34.22,77267.81,0.0,-0.53187,0.00016,28.16802]
[1779258195155,34.22,77267.71,0.0,-0.53188,0.00016,28.16787]
[1779258200190,34.22,77268.13,0.0,-0.53182,0.00016,28.16841]
[1779258205224,34.22,77268.0,0.0,-0.53184,0.00016,28.16823]
[1779258208299,34.22,77269.29,0.0,-0.53163,0.00016,28.16989]
[1779258214288,34.21,77267.83,0.0,-0.53188,0.00016,28.16477]
[1779258219323,34.21,77267.41,0.0,-0.53195,0.00016,28.16422]
[1779258224358,34.21,77268.36,0.0,-0.53179,0.00016,28.16544]
[1779258229393,34.21,77277.57,0.0,-0.53028,0.00016,28.17712]
[1779258234427,34.21,77279.19,0.0,-0.53002,0.00016,28.17913]
[1779258239463,34.21,77279.95,0.0,-0.5299,0.00016,28.18006]
[1779258244497,34.2,77281.31,0.0,-0.52968,0.00016,28.18173]
[1779258246511,34.2,77289.85,0.0,-0.52827,0.00016,28.19207]
[1779258250427,34.2,77289.32,0.0,-0.52836,0.00016,28.19144]
[1779258255575,34.21,77293.96,0.0,-0.52759,0.00016,28.19696]
[1779258260611,34.23,77296.37,0.0,-0.52718,0.00016,28.19986]
[1779258265648,34.24,77292.9,0.0,-0.52773,0.00016,28.19587]
[1779258268596,34.24,77290.81,0.0,-0.52807,0.00016,28.19342]
[1779258268675,34.24,77291.39,0.0,-0.52798,0.00016,28.1941]
[1779258269547,34.24,77291.39,0.0,-0.52798,0.00016,28.1941]
[1779258269549,34.24,77291.39,0.0,-0.52798,0.00016,28.1941]
[1779258269641,34.24,77291.39,0.0,-0.52798,0.00016,28.1941]
[1779258269686,34.24,77307.84,0.0,-0.52528,0.00016,28.21287]
[1779258270685,34.24,77307.84,0.0,-0.52528,0.00016,28.21287]
[1779258272201,34.24,77307.84,0.0,-0.52528,0.00016,28.21287]
[1779258272229,34.24,77307.84,0.0,-0.52528,0.00016,28.21287]
[1779258272208,34.24,77309.39,0.0,-0.52503,0.00016,28.21137]
[1779258277734,34.24,77307.2,0.0,-0.52539,0.00016,28.20895]
[1779258278763,34.24,77301.43,0.0,-0.52634,0.00016,28.20249]
[1779258282849,34.24,77300.28,0.0,-0.52653,0.00016,28.20119]
[1779258282879,34.24,77294.62,0.0,-0.52745,0.00016,28.19467]
[1779258284782,34.24,77288.42,0.0,-0.52847,0.00016,28.18735]
[1779258289817,34.24,77291.63,0.0,-0.52794,0.00016,28.19118]
[1779258292841,34.24,77298.23,0.0,-0.52686,0.00016,28.19886]
[1779258297875,34.24,77297.78,0.0,-0.52693,0.00016,28.19836]
[1779258302913,34.25,77297.98,0.0,-0.5269,0.00016,28.19859]
[1779258307949,34.25,77292.16,0.0,-0.52785,0.00016,28.19183]
[1779258311978,34.25,77286.42,0.0,-0.52879,0.00016,28.18499]
[1779258317016,34.24,77283.48,0.0,-0.52928,0.00016,28.18142]
[1779258317757,34.24,77283.48,0.0,-0.52928,0.00016,28.18142]
[1779258323058,34.24,77278.86,0.0,-0.53004,0.00016,28.17573]
[1779258324703,34.24,77278.04,0.0,-0.53017,0.00016,28.17471]
[1779258324734,34.24,77278.04,0.0,-0.53017,0.00016,28.17471]
[1779258325268,34.24,77269.64,0.0,-0.53155,0.00016,28.16409]
[1779258327087,34.24,77262.3,0.0,-0.53275,0.00016,28.15454]
[1779258329101,34.24,77259.01,0.0,-0.53329,0.00016,28.15017]
[1779258329361,34.24,77259.01,0.0,-0.53329,0.00016,28.15017]
[1779258329743,34.24,77259.01,0.0,-0.53329,0.00016,28.15017]
[1779258329777,34.24,77259.01,0.0,-0.53329,0.00016,28.15017]
[1779258330109,34.24,77258.57,0.0,-0.53337,0.00016,28.14958]
[1779258335145,34.24,77257.72,0.0,-0.53351,0.00016,28.14523]
[1779258340180,34.24,77259.05,0.0,-0.53329,0.00016,28.14701]
[1779258345215,34.24,77259.01,0.0,-0.5333,0.00016,28.14696]
[1779258350252,34.24,77259.65,0.0,-0.53319,0.00016,28.14781]
[1779258353421,34.24,77258.33,0.0,-0.53341,0.00016,28.14606]
[1779258353570,34.24,77258.33,0.0,-0.53341,0.00016,28.14606]
[1779258353606,34.24,77258.33,0.0,-0.53341,0.00016,28.14606]
[1779258354280,34.24,77258.5,0.0,-0.53338,0.00016,28.14628]
[1779258355286,34.24,77253.21,0.0,-0.53425,0.00016,28.13914]
[1779258360324,34.24,77256.74,0.0,-0.53367,0.00016,28.1439]
[1779258365356,34.24,77255.48,0.0,-0.53388,0.00016,28.14219]
[1779258366896,34.24,77255.09,0.0,-0.53395,0.00016,28.14166]
[1779258367003,34.24,77255.09,0.0,-0.53395,0.00016,28.14166]
[1779258367156,34.24,77255.09,0.0,-0.53395,0.00016,28.14166]
[1779258367370,34.24,77254.45,0.0,-0.53405,0.00016,28.14078]
[1779258368377,34.24,77248.18,0.0,-0.53508,0.00016,28.13218]
[1779258369385,34.24,77242.61,0.0,-0.53599,0.00016,28.1244]
[1779258369781,34.24,77242.61,0.0,-0.53599,0.00016,28.1244]
[1779258375224,34.24,77243.73,0.0,-0.5358,0.00016,28.126]
[1779258378232,34.24,77242.97,0.0,-0.53593,0.00016,28.12495]
[1779258384489,34.25,77240.13,0.0,-0.53639,0.00016,28.12097]
[1779258389524,34.25,77236.63,0.0,-0.53695,0.00016,28.116]
[1779258394560,34.25,77235.06,0.0,-0.53721,0.00016,28.11054]
[1779258397581,34.26,77229.64,0.0,-0.5381,0.00016,28.10265]
[1779258402615,34.26,77229.77,0.0,-0.53807,0.00016,28.10287]
[1779258407651,34.26,77227.38,0.0,-0.53846,0.00016,28.09936]
[1779258413407,34.26,77225.24,0.0,-0.5388,0.00016,28.0962]
[1779258422164,34.26,77230.64,0.0,-0.53792,0.00016,28.10417]
[1779258428798,34.26,77231.14,0.0,-0.53784,0.00016,28.10493]
[1779258433833,34.27,77226.41,0.0,-0.53861,0.00016,28.09798]
[1779258438868,34.27,77228.12,0.0,-0.53832,0.00016,28.10056]
[1779258443904,34.28,77229.02,0.0,-0.53817,0.00016,28.10192]
[1779258449946,34.28,77231.18,0.0,-0.53781,0.00016,28.10514]
[1779258454987,34.28,77232.05,0.0,-0.53767,0.00016,28.10321]
[1779258460023,34.28,77228.81,0.0,-0.5382,0.00016,28.09848]
[1779258465057,34.29,77229.26,0.0,-0.53812,0.00016,28.09915]
[1779258470093,34.29,77231.14,0.0,-0.53781,0.00016,28.10194]
[1779258475130,34.29,77231.67,0.0,-0.53772,0.00016,28.10275]
[1779258482179,34.3,77231.51,0.0,-0.53774,0.00016,28.10255]
[1779258486206,34.3,77236.85,0.0,-0.53686,0.00016,28.11031]
[1779258490235,34.3,77242.27,0.0,-0.53597,0.00016,28.11803]
[1779258493551,34.3,77244.78,0.0,-0.53556,0.00016,28.12156]
[1779258496835,34.3,77248.82,0.0,-0.5349,0.00016,28.12718]
[1779258497287,34.3,77249.45,0.0,-0.53479,0.00016,28.12805]
[1779258502321,34.3,77250.9,0.0,-0.53455,0.00016,28.13005]
[1779258507358,34.3,77253.17,0.0,-0.53418,0.00016,28.13316]
[1779258510379,34.3,77246.28,0.0,-0.53531,0.00016,28.1237]
[1779258515414,34.31,77248.16,0.0,-0.535,0.00016,28.1231]
[1779258520454,34.31,77251.5,0.0,-0.53445,0.00016,28.12772]
[1779258525485,34.31,77254.06,0.0,-0.53403,0.00016,28.13122]
[1779258530521,34.32,77255.48,0.0,-0.53379,0.00016,28.13316]
[1779258535555,34.32,77257.06,0.0,-0.53353,0.00016,28.1353]
[1779258540590,34.32,77258.75,0.0,-0.53325,0.00016,28.13757]
[1779258543611,34.32,77264.42,0.0,-0.53232,0.00016,28.14504]
[1779258550480,34.32,77263.35,0.0,-0.5325,0.00016,28.14366]
[1779258555695,34.32,77261.62,0.0,-0.53278,0.00016,28.1414]
[1779258561150,34.33,77257.55,0.0,-0.53344,0.00016,28.13601]
[1779258566622,34.33,77256.31,0.0,-0.53364,0.00016,28.13437]
[1779258571933,34.33,77259.26,0.0,-0.53315,0.00016,28.13833]
[1779258571963,34.33,77259.26,0.0,-0.53315,0.00016,28.13833]
[1779258576765,34.33,77261.35,0.0,-0.53281,0.00016,28.13789]
[1779258581876,34.34,77257.86,0.0,-0.53338,0.00016,28.13329]
[1779258585107,34.34,77256.16,0.0,-0.53366,0.00016,28.13102]
[1779258585138,34.34,77256.16,0.0,-0.53366,0.00016,28.13102]
[1779258585164,34.34,77256.16,0.0,-0.53366,0.00016,28.13102]
[1779258585192,34.34,77256.16,0.0,-0.53366,0.00016,28.13102]
[1779258585263,34.34,77253.92,0.0,-0.53402,0.00016,28.12801]
[1779258587544,34.34,77253.92,0.0,-0.53402,0.00016,28.12801]
[1779258587603,34.34,77247.09,0.0,-0.53514,0.00016,28.11866]
[1779258593961,34.34,77243.51,0.0,-0.53572,0.00016,28.11369]
[1779258598996,34.34,77240.84,0.0,-0.53616,0.00016,28.1099]
[1779258603026,34.34,77246.58,0.0,-0.53523,0.00016,28.11795]
[1779258608315,34.34,77244.19,0.0,-0.53561,0.00016,28.11463]
[1779258611085,34.34,77255.03,0.0,-0.53384,0.00016,28.12953]
[1779258616120,34.34,77256.82,0.0,-0.53355,0.00016,28.13193]
[1779258619140,34.34,77263.68,0.0,-0.53242,0.00016,28.141]
[1779258624177,34.34,77264.38,0.0,-0.53231,0.00016,28.14191]
[1779258629211,34.34,77265.41,0.0,-0.53214,0.00016,28.14324]
[1779258635254,34.34,77261.24,0.0,-0.53283,0.00016,28.13457]
[1779258640293,34.34,77257.9,0.0,-0.53338,0.00016,28.13014]
[1779258643309,34.34,77252.53,0.0,-0.53426,0.00016,28.12291]
[1779258643737,34.34,77252.53,0.0,-0.53426,0.00016,28.12291]
[1779258644371,34.34,77252.53,0.0,-0.53426,0.00016,28.12291]
[1779258644470,34.34,77237.43,0.0,-0.53673,0.00016,28.10185]
[1779258646331,34.34,77234.04,0.0,-0.53728,0.00016,28.09697]
[1779258647225,34.34,77234.04,0.0,-0.53728,0.00016,28.09697]
[1779258653381,34.33,77232.22,0.0,-0.53758,0.00016,28.09429]
[1779258658415,34.32,77226.63,0.0,-0.53851,0.00016,28.08599]
[1779258662945,34.32,77221.78,0.0,-0.53931,0.00016,28.07871]
[1779258662970,34.32,77221.78,0.0,-0.53931,0.00016,28.07871]
[1779258662999,34.32,77221.78,0.0,-0.53931,0.00016,28.07871]
[1779258663450,34.32,77218.63,0.0,-0.53982,0.00016,28.07394]
[1779258665464,34.32,77211.49,0.0,-0.54099,0.00016,28.06297]
[1779258669492,34.32,77206.02,0.0,-0.54189,0.00016,28.05438]
[1779258674527,34.32,77202.09,0.0,-0.54254,0.00016,28.04811]
[1779258679564,34.31,77205.06,0.0,-0.54205,0.00016,28.05281]
[1779258684603,34.31,77202.59,0.0,-0.54246,0.00016,28.04887]
[1779258690642,34.31,77200.82,0.0,-0.54275,0.00016,28.04601]
[1779258695679,34.31,77198.52,0.0,-0.54314,0.00016,28.03907]
[1779258700714,34.31,77196.87,0.0,-0.54341,0.00016,28.03639]
[1779258705748,34.31,77195.09,0.0,-0.5437,0.00016,28.03347]
[1779258711610,34.31,77194.43,0.0,-0.54381,0.00016,28.03237]
[1779258716825,34.3,77194.55,0.0,-0.54379,0.00016,28.03254]
[1779258722866,34.3,77193.92,0.0,-0.5439,0.00016,28.03147]
[1779258727901,34.3,77195.41,0.0,-0.54366,0.00016,28.03388]
[1779258732937,34.3,77195.65,0.0,-0.54363,0.00016,28.03425]
[1779258738024,34.3,77196.99,0.0,-0.54341,0.00016,28.03641]
[1779258744015,34.29,77194.61,0.0,-0.5438,0.00016,28.03251]
[1779258749048,34.29,77196.06,0.0,-0.54357,0.00016,28.03485]
[1779258754084,34.29,77196.34,0.0,-0.54353,0.00016,28.03206]
[1779258760127,34.29,77199.5,0.0,-0.54302,0.00016,28.03716]
[1779258762784,34.29,77199.32,0.0,-0.54304,0.00016,28.03687]
[1779258763203,34.29,77206.8,0.0,-0.54182,0.00016,28.04881]
[1779258767102,34.28,77208.07,0.0,-0.54162,0.00016,28.05076]
[1779258773609,34.28,77208.07,0.0,-0.54163,0.00016,28.05067]
[1779258780266,34.27,77211.56,0.0,-0.54107,0.00016,28.05608]
[1779258785287,34.27,77212.86,0.0,-0.54086,0.00016,28.05805]
[1779258790337,34.26,77216.8,0.0,-0.54022,0.00016,28.06408]
[1779258796379,34.26,77221.13,0.0,-0.53952,0.00016,28.07065]
[1779258801414,34.26,77222.79,0.0,-0.53925,0.00016,28.07311]
[1779258806449,34.25,77224.18,0.0,-0.53903,0.00016,28.07513]
[1779258811484,34.24,77224.48,0.0,-0.539,0.00016,28.07229]
[1779258816519,34.24,77221.66,0.0,-0.53947,0.00016,28.06798]
[1779258821756,34.23,77218.33,0.0,-0.54003,0.00016,28.06284]
[1779258827598,34.22,77217.43,0.0,-0.54019,0.00016,28.06135]
[1779258833639,34.22,77220.24,0.0,-0.53974,0.00016,28.0656]
[1779258838673,34.21,77220.89,0.0,-0.53963,0.00016,28.06655]
[1779258843708,34.21,77216.44,0.0,-0.54037,0.00016,28.0597]
[1779258848743,34.21,77218.34,0.0,-0.54006,0.00016,28.06262]
[1779258852772,34.2,77221.24,0.0,-0.53959,0.00016,28.06698]
[1779258855793,34.2,77215.41,0.0,-0.54056,0.00016,28.05798]
[1779258860828,34.19,77212.46,0.0,-0.54106,0.00016,28.05331]
[1779258863995,34.19,77211.89,0.0,-0.54116,0.00016,28.05237]
[1779258870897,34.17,77207.04,0.0,-0.54197,0.00016,28.04461]
[1779258872367,34.17,77206.01,0.0,-0.54215,0.00016,28.03973]
[1779258873789,34.17,77205.37,0.0,-0.54225,0.00016,28.03869]
[1779258878953,34.16,77200.21,0.0,-0.54311,0.00016,28.0303]
[1779258883653,34.16,77199.98,0.0,-0.54316,0.00016,28.02987]
[1779258888016,34.15,77206.88,0.0,-0.54203,0.00016,28.04088]
[1779258889484,34.15,77206.88,0.0,-0.54203,0.00016,28.04088]
[1779258891037,34.15,77218.33,0.0,-0.54016,0.00016,28.05875]
[1779258895010,34.15,77218.38,0.0,-0.54015,0.00016,28.05882]
[1779258902946,34.15,77222.43,0.0,-0.53949,0.00016,28.06495]
[1779258908157,34.15,77223.73,0.0,-0.53927,0.00016,28.06695]
[1779258913191,34.15,77217.24,0.0,-0.54033,0.00016,28.05709]
[1779258918227,34.15,77217.48,0.0,-0.5403,0.00016,28.05741]
[1779258924644,34.14,77213.93,0.0,-0.54089,0.00016,28.05184]
[1779258927604,34.14,77208.01,0.0,-0.54187,0.00016,28.04249]
[1779258928091,34.14,77206.08,0.0,-0.54219,0.00016,28.03941]
[1779258928297,34.14,77206.08,0.0,-0.54219,0.00016,28.0394]
[1779258933731,34.14,77202.13,0.0,-0.54285,0.00016,28.02984]
[1779258935259,34.14,77200.45,0.0,-0.54313,0.00016,28.02712]
[1779258940380,34.14,77198.32,0.0,-0.54348,0.00016,28.02366]
[1779258943404,34.14,77190.27,0.0,-0.5448,0.00016,28.01037]
[1779258945028,34.14,77188.7,0.0,-0.54506,0.00016,28.00773]
[1779258950451,34.13,77189.41,0.0,-0.54495,0.00016,28.00888]
[1779258955486,34.13,77189.26,0.0,-0.54497,0.00016,28.0086]
[1779258960522,34.13,77189.37,0.0,-0.54496,0.00016,28.00875]
[1779258961666,34.13,77189.37,0.0,-0.54496,0.00016,28.00875]
[1779258963675,34.13,77183.53,0.0,-0.54592,0.00016,27.99887]
[1779258969585,34.12,77184.45,0.0,-0.54578,0.00016,28.00041]
[1779258971599,34.12,77190.23,0.0,-0.54483,0.00016,28.01014]
[1779258977642,34.12,77189.04,0.0,-0.54503,0.00016,28.00811]
[1779258982692,34.12,77188.52,0.0,-0.54512,0.00016,28.0072]
[1779258991754,34.12,77188.04,0.0,-0.54521,0.00016,28.00311]
[1779258992584,34.12,77188.04,0.0,-0.54521,0.00016,28.00311]
[1779258994776,34.11,77196.28,0.0,-0.54385,0.00016,28.0168]
[1779258999811,34.11,77193.65,0.0,-0.54429,0.00016,28.01245]
[1779259005853,34.11,77192.68,0.0,-0.54445,0.00016,28.01082]
[1779259012902,34.11,77190.73,0.0,-0.54477,0.00016,28.00755]
[1779259017938,34.11,77191.12,0.0,-0.54471,0.00016,28.00818]
[1779259022777,34.11,77194.25,0.0,-0.5442,0.00016,28.01337]
[1779259024988,34.11,77202.08,0.0,-0.54291,0.00016,28.02618]
[1779259026516,34.11,77202.89,0.0,-0.54278,0.00016,28.02749]
[1779259027002,34.11,77204.46,0.0,-0.54252,0.00016,28.03001]
[1779259028028,34.11,77210.53,0.0,-0.54152,0.00016,28.03966]
[1779259033050,34.1,77212.5,0.0,-0.5412,0.00016,28.04269]
[1779259038084,34.1,77213.25,0.0,-0.54109,0.00016,28.04379]
[1779259043119,34.09,77209.77,0.0,-0.54167,0.00016,28.03826]
[1779259048155,34.09,77207.47,0.0,-0.54206,0.00016,28.03456]
[1779259054012,34.08,77207.28,0.0,-0.54211,0.00016,28.03094]
[1779259059232,34.08,77209.58,0.0,-0.54173,0.00016,28.03455]
[1779259064269,34.07,77212.95,0.0,-0.54118,0.00016,28.03981]
[1779259069301,34.07,77215.68,0.0,-0.54074,0.00016,28.04404]
[1779259074337,34.07,77215.91,0.0,-0.5407,0.00016,28.04437]
[1779259079371,34.06,77213.5,0.0,-0.54111,0.00016,28.04057]
[1779259084406,34.06,77212.79,0.0,-0.54123,0.00016,28.03939]
[1779259090450,34.05,77211.81,0.0,-0.54141,0.00016,28.03777]
[1779259095483,34.04,77212.15,0.0,-0.54136,0.00016,28.03824]
[1779259100518,34.04,77212.67,0.0,-0.54128,0.00016,28.039]
[1779259105554,34.04,77216.42,0.0,-0.54067,0.00017,28.04482]
[1779259110589,34.03,77220.72,0.0,-0.53996,0.00017,28.05142]
[1779259115625,34.03,77221.96,0.0,-0.53977,0.00017,28.05007]
[1779259121665,34.03,77224.28,0.0,-0.53939,0.00017,28.05358]
[1779259124145,34.03,77224.02,0.0,-0.53943,0.00017,28.05318]
[1779259126701,34.03,77230.59,0.0,-0.53835,0.00017,28.06304]
[1779259131736,34.03,77231.91,0.0,-0.53813,0.00017,28.06502]
[1779259137777,34.03,77232.29,0.0,-0.53806,0.00017,28.06562]
[1779259139791,34.03,77240.66,0.0,-0.53668,0.00017,28.07784]
[1779259144827,34.03,77229.98,0.0,-0.53844,0.00017,28.0622]
[1779259145835,34.03,77230.08,0.0,-0.53842,0.00017,28.06234]
[1779259151883,34.03,77227.84,0.0,-0.5388,0.00017,28.05894]
[1779259156916,34.02,77230.08,0.0,-0.53844,0.00017,28.06225]
[1779259161952,34.02,77231.13,0.0,-0.53827,0.00017,28.06377]
[1779259167994,34.01,77231.85,0.0,-0.53816,0.00017,28.06479]
[1779259170599,34.01,77231.96,0.0,-0.53814,0.00017,28.06494]
[1779259171027,34.01,77237.54,0.0,-0.53723,0.00017,28.0699]
[1779259172030,34.01,77254.2,0.0,-0.53447,0.00017,28.09347]
[1779259173038,34.01,77255.61,0.0,-0.53424,0.00017,28.09541]
[1779259179081,34.02,77257.2,0.0,-0.53397,0.00017,28.09761]
[1779259179394,34.02,77257.2,0.0,-0.53397,0.00017,28.09761]
[1779259185123,34.02,77257.35,0.0,-0.53394,0.00017,28.09784]
[1779259190158,34.02,77258.39,0.0,-0.53377,0.00017,28.09927]
[1779259195194,34.03,77260.96,0.0,-0.53334,0.00017,28.10276]
[1779259200236,34.03,77261.9,0.0,-0.53318,0.00017,28.10405]
[1779259203416,34.03,77258.47,0.0,-0.53374,0.00017,28.09945]
[1779259203444,34.03,77258.47,0.0,-0.53374,0.00017,28.09945]
[1779259204266,34.03,77254.82,0.0,-0.53434,0.00017,28.09448]
[1779259205265,34.03,77250.08,0.0,-0.53513,0.00017,28.08794]
[1779259210299,34.03,77246.05,0.0,-0.53579,0.00017,28.0823]
[1779259216340,34.03,77243.43,0.0,-0.53622,0.00017,28.07859]
[1779259221375,34.04,77242.13,0.0,-0.53643,0.00017,28.07674]
[1779259226370,34.04,77240.58,0.0,-0.53669,0.00017,28.07453]
[1779259227044,34.04,77240.58,0.0,-0.53669,0.00017,28.07453]
[1779259227141,34.04,77234.92,0.0,-0.53763,0.00017,28.0663]
[1779259229525,34.03,77234.04,0.0,-0.53777,0.00017,28.065]
[1779259235064,34.03,77233.93,0.0,-0.53781,0.00017,28.06154]
[1779259237487,34.02,77224.42,0.0,-0.53938,0.00017,28.04729]
[1779259240508,34.02,77218.3,0.0,-0.5404,0.00017,28.0379]
[1779259247557,34.02,77215.61,0.0,-0.54084,0.00017,28.03375]
[1779259252592,34.03,77212.15,0.0,-0.5414,0.00017,28.02835]
[1779259257627,34.03,77210.62,0.0,-0.54165,0.00017,28.02595]
[1779259263675,34.03,77210.85,0.0,-0.54161,0.00017,28.02634]
[1779259268708,34.03,77210.88,0.0,-0.54161,0.00017,28.02639]
[1779259273745,34.03,77211.34,0.0,-0.54153,0.00017,28.02712]
[1779259278779,34.03,77207.5,0.0,-0.54216,0.00017,28.02105]
[1779259283815,34.03,77207.54,0.0,-0.54215,0.00017,28.02113]
[1779259289857,34.04,77205.77,0.0,-0.54244,0.00017,28.01832]
[1779259294892,34.04,77205.52,0.0,-0.54249,0.00017,28.01471]
[1779259299927,34.04,77203.92,0.0,-0.54275,0.00016,28.01215]
[1779259304963,34.04,77203.95,0.0,-0.54274,0.00016,28.01222]
[1779259308992,34.04,77197.47,0.0,-0.54381,0.00016,28.00167]
[1779259315033,34.04,77196.19,0.0,-0.54402,0.00016,27.99956]
[1779259317753,34.04,77195.39,0.0,-0.54415,0.00016,27.99823]
[1779259324097,34.04,77194.97,0.0,-0.54422,0.00016,27.99753]
[1779259331146,34.04,77194.76,0.0,-0.54426,0.00016,27.99718]
[1779259336181,34.04,77193.66,0.0,-0.54444,0.00016,27.99535]
[1779259342223,34.04,77192.81,0.0,-0.54458,0.00016,27.99393]
[1779259347257,34.04,77192.97,0.0,-0.54455,0.00016,27.99419]
[1779259352292,34.04,77192.46,0.0,-0.54465,0.00016,27.99011]
[1779259357327,34.04,77191.88,0.0,-0.54474,0.00016,27.98914]
[1779259363370,34.04,77191.72,0.0,-0.54477,0.00016,27.98887]
[1779259368405,34.04,77191.67,0.0,-0.54478,0.00016,27.98879]
[1779259373440,34.04,77191.36,0.0,-0.54483,0.00016,27.98827]
[1779259379483,34.04,77190.2,0.0,-0.54502,0.00016,27.98633]
[1779259384516,34.04,77191.55,0.0,-0.5448,0.00016,27.98859]
[1779259389562,34.04,77191.4,0.0,-0.54482,0.00016,27.98834]
[1779259394598,34.04,77190.78,0.0,-0.54492,0.00016,27.9873]
[1779259399633,34.04,77190.5,0.0,-0.54497,0.00016,27.98684]
[1779259406684,34.04,77190.49,0.0,-0.54497,0.00016,27.98682]
[1779259411718,34.04,77190.52,0.0,-0.54497,0.00016,27.98364]
[1779259413733,34.04,77200.8,0.0,-0.54327,0.00017,28.00065]
[1779259418768,34.04,77202.05,0.0,-0.54306,0.00017,28.00271]
[1779259423802,34.05,77205.04,0.0,-0.54257,0.00017,28.00757]
[1779259428842,34.05,77206.1,0.0,-0.54239,0.00017,28.0093]
[1779259433872,34.05,77207.22,0.0,-0.5422,0.00016,28.01112]
[1779259439914,34.05,77207.66,0.0,-0.54212,0.00016,28.01187]
[1779259444949,34.06,77211.28,0.0,-0.54152,0.00016,28.01764]
[1779259449985,34.06,77210.93,0.0,-0.54157,0.00016,28.01712]
[1779259455024,34.06,77210.24,0.0,-0.54168,0.00016,28.01607]
[1779259460058,34.06,77214.08,0.0,-0.54104,0.00016,28.02212]
[1779259465093,34.06,77217.36,0.0,-0.54051,0.00017,28.02716]
[1779259470128,34.05,77219.22,0.0,-0.54022,0.00017,28.02995]
[1779259475165,34.05,77228.77,0.0,-0.53865,0.00017,28.04117]
[1779259476715,34.05,77231.1,0.0,-0.53827,0.00017,28.04463]
[1779259478184,34.05,77238.12,0.0,-0.53711,0.00017,28.05494]
[1779259479192,34.05,77244.26,0.0,-0.53609,0.00017,28.06377]
[1779259479793,34.05,77244.26,0.0,-0.53609,0.00017,28.06377]
[1779259480199,34.05,77245.27,0.0,-0.53592,0.00017,28.0652]
[1779259481221,34.05,77245.27,0.0,-0.53592,0.00017,28.0652]
[1779259481313,34.05,77254.16,0.0,-0.53445,0.00017,28.0776]
[1779259487249,34.05,77257.48,0.0,-0.5339,0.00017,28.08215]
[1779259492284,34.05,77259.35,0.0,-0.53359,0.00017,28.0847]
[1779259497317,34.06,77259.1,0.0,-0.53363,0.00017,28.08438]
[1779259502353,34.06,77260.69,0.0,-0.53336,0.00017,28.08653]
[1779259505581,34.06,77253.2,0.0,-0.5346,0.00017,28.07636]
[1779259511417,34.06,77254.37,0.0,-0.5344,0.00017,28.07799]
[1779259516453,34.06,77257.07,0.0,-0.53395,0.00017,28.08169]
[1779259521488,34.07,77257.75,0.0,-0.53384,0.00017,28.08263]
[1779259527531,34.07,77256.02,0.0,-0.53412,0.00017,28.0803]
[1779259532567,34.07,77252.16,0.0,-0.53476,0.00017,28.07179]
[1779259533147,34.07,77252.16,0.0,-0.53476,0.00017,28.07179]
[1779259536159,34.07,77250.49,0.0,-0.53504,0.00017,28.06948]
[1779259541630,34.07,77249.06,0.0,-0.53527,0.00017,28.06751]
[1779259545328,34.07,77247.8,0.0,-0.53548,0.00017,28.06575]
[1779259545656,34.07,77247.39,0.0,-0.53554,0.00017,28.06518]
[1779259550691,34.07,77243.06,0.0,-0.53626,0.00017,28.05907]
[1779259552741,34.08,77241.83,0.0,-0.53646,0.00017,28.05731]
[1779259559553,34.08,77239.74,0.0,-0.5368,0.00017,28.05433]
[1779259564790,34.08,77239.07,0.0,-0.53691,0.00017,28.05337]
[1779259569824,34.08,77237.26,0.0,-0.53721,0.00017,28.05075]
[1779259575866,34.08,77239.74,0.0,-0.5368,0.00017,28.05435]
[1779259581916,34.08,77240.12,0.0,-0.53673,0.00017,28.05492]
[1779259584936,34.08,77245.47,0.0,-0.53585,0.00017,28.06256]
[1779259589972,34.09,77251.9,0.0,-0.53478,0.00017,28.07156]
[1779259595013,34.09,77253.91,0.0,-0.53446,0.00017,28.07111]
[1779259601049,34.09,77253.18,0.0,-0.53457,0.00017,28.07012]
[1779259603402,34.09,77253.9,0.0,-0.53446,0.00017,28.07111]
[1779259603763,34.09,77254.75,0.0,-0.53431,0.00017,28.07228]
[1779259606085,34.09,77248.95,0.0,-0.53527,0.00017,28.06427]
[1779259611120,34.09,77245.11,0.0,-0.5359,0.00017,28.05888]
[1779259616154,34.09,77239.35,0.0,-0.53685,0.00017,28.05066]
[1779259621188,34.09,77238.54,0.0,-0.53699,0.00017,28.04948]
[1779259623376,34.09,77237.75,0.0,-0.53712,0.00017,28.04833]
[1779259628241,34.08,77225.1,0.0,-0.53922,0.00016,28.02957]
[1779259630255,34.08,77219.86,0.0,-0.54008,0.00016,28.02157]
[1779259635290,34.08,77218.41,0.0,-0.54033,0.00016,28.01929]
[1779259640332,34.07,77221.58,0.0,-0.53982,0.00017,28.0241]
[1779259645360,34.07,77221.67,0.0,-0.53981,0.00017,28.02417]
[1779259650394,34.06,77224.55,0.0,-0.53934,0.00017,28.02848]
[1779259657413,34.05,77225.29,0.0,-0.53923,0.00017,28.02633]
[1779259657467,34.05,77231.69,0.0,-0.53818,0.00017,28.03587]
[1779259659459,34.05,77238.72,0.0,-0.53702,0.00017,28.04618]
[1779259661473,34.06,77252.24,0.0,-0.53478,0.00017,28.06532]
[1779259662059,34.06,77252.24,0.0,-0.53478,0.00017,28.06532]
[1779259662480,34.06,77254.0,0.0,-0.53449,0.00017,28.06775]
[1779259667518,34.06,77255.83,0.0,-0.53418,0.00017,28.07028]
[1779259668475,34.06,77255.83,0.0,-0.53418,0.00017,28.07028]
[1779259668573,34.06,77261.14,0.0,-0.5333,0.00017,28.07746]
[1779259675722,34.06,77264.55,0.0,-0.53274,0.00017,28.08201]
[1779259681614,34.06,77265.0,0.0,-0.53266,0.00017,28.08262]
[1779259687656,34.06,77264.55,0.0,-0.53273,0.00017,28.08204]
[1779259693701,34.07,77265.62,0.0,-0.53255,0.00017,28.08346]
[1779259698736,34.07,77265.67,0.0,-0.53254,0.00017,28.08354]
[1779259703772,34.07,77264.99,0.0,-0.53266,0.00017,28.08265]
[1779259708806,34.07,77265.11,0.0,-0.53263,0.00017,28.08282]
[1779259713844,34.07,77266.24,0.0,-0.53245,0.00017,28.08109]
[1779259718879,34.07,77266.33,0.0,-0.53243,0.00017,28.08122]
[1779259723914,34.07,77266.29,0.0,-0.53244,0.00017,28.08118]
[1779259728949,34.07,77270.75,0.0,-0.5317,0.00017,28.08699]
[1779259733988,34.08,77268.91,0.0,-0.532,0.00017,28.08461]
[1779259740849,34.08,77268.65,0.0,-0.53205,0.00017,28.08428]
[1779259746563,34.08,77268.16,0.0,-0.53213,0.00017,28.08365]
[1779259749849,34.08,77276.39,0.0,-0.53077,0.00017,28.09422]
[1779259751109,34.08,77286.21,0.0,-0.52914,0.00017,28.10641]
[1779259756145,34.08,77285.87,0.0,-0.52919,0.00017,28.10602]
[1779259759789,34.08,77285.97,0.0,-0.52918,0.00017,28.10614]
[1779259759792,34.08,77286.18,0.0,-0.52914,0.00017,28.10641]
[1779259765210,34.09,77291.89,0.0,-0.52819,0.00017,28.1133]
[1779259770246,34.09,77291.27,0.0,-0.52829,0.00017,28.11256]
[1779259775282,34.08,77299.11,0.0,-0.52701,0.00017,28.11851]
[1779259779697,34.08,77299.93,0.0,-0.52688,0.00017,28.11944]
[1779259780331,34.08,77301.43,0.0,-0.52663,0.00017,28.12115]
[1779259780377,34.08,77307.69,0.0,-0.5256,0.00017,28.12821]
[1779259782337,34.08,77323.8,0.0,-0.52293,0.00017,28.14554]
[1779259783344,34.08,77325.12,0.0,-0.52271,0.00017,28.1469]
[1779259789385,34.08,77323.81,0.0,-0.52293,0.00017,28.14554]
[1779259795429,34.07,77326.13,0.0,-0.52255,0.00017,28.14792]
[1779259800463,34.07,77328.29,0.0,-0.5222,0.00017,28.15011]
[1779259801536,34.07,77328.29,0.0,-0.5222,0.00017,28.15011]
[1779259801566,34.07,77325.86,0.0,-0.5226,0.00017,28.14762]
[1779259807512,34.06,77323.44,0.0,-0.52301,0.00017,28.1451]
[1779259813554,34.06,77319.08,0.0,-0.52373,0.00017,28.14051]
[1779259817582,34.05,77313.44,0.0,-0.52467,0.00017,28.13444]
[1779259822621,34.05,77312.33,0.0,-0.52486,0.00017,28.13321]
[1779259828662,34.05,77310.92,0.0,-0.5251,0.00017,28.13164]
[1779259829815,34.05,77310.92,0.0,-0.5251,0.00017,28.13164]
[1779259829902,34.05,77310.92,0.0,-0.5251,0.00017,28.13164]
[1779259829944,34.04,77304.99,0.0,-0.52608,0.00017,28.12502]
[1779259832590,34.04,77303.31,0.0,-0.52636,0.00017,28.11988]
[1779259837933,34.04,77303.08,0.0,-0.52641,0.00017,28.1196]
[1779259843764,34.03,77302.85,0.0,-0.52645,0.00017,28.1193]
[1779259848800,34.03,77302.67,0.0,-0.52649,0.00017,28.11907]
[1779259850193,34.03,77302.67,0.0,-0.52649,0.00017,28.11907]
[1779259851820,34.02,77314.43,0.0,-0.52454,0.00017,28.13214]
[1779259853773,34.02,77317.24,0.0,-0.52408,0.00017,28.13517]
[1779259853835,34.02,77317.52,0.0,-0.52403,0.00017,28.13546]
[1779259854846,34.02,77323.16,0.0,-0.5231,0.00017,28.14142]
[1779259855849,34.02,77330.08,0.0,-0.52195,0.00017,28.14852]
[1779259858557,34.02,77333.98,0.0,-0.5213,0.00017,28.15242]
[1779259863639,34.03,77333.85,0.0,-0.52132,0.00017,28.1523]
[1779259868941,34.03,77333.54,0.0,-0.52138,0.00017,28.15199]
[1779259874983,34.02,77332.75,0.0,-0.52151,0.00017,28.1512]
[1779259880025,34.03,77336.21,0.0,-0.52093,0.00017,28.15462]
[1779259885060,34.03,77333.48,0.0,-0.52138,0.00017,28.15194]
[1779259890094,34.03,77333.4,0.0,-0.52139,0.00017,28.15187]
[1779259894123,34.03,77340.09,0.0,-0.52029,0.00017,28.15518]
[1779259899158,34.04,77343.0,0.0,-0.5198,0.00017,28.15796]
[1779259900675,34.04,77343.0,0.0,-0.5198,0.00017,28.15796]
[1779259906206,34.04,77348.58,0.0,-0.51888,0.00017,28.16317]
[1779259912062,34.04,77346.69,0.0,-0.51919,0.00017,28.16143]
[1779259917284,34.04,77346.47,0.0,-0.51922,0.00017,28.16124]
[1779259922318,34.04,77352.44,0.0,-0.51823,0.00017,28.1667]
[1779259927354,34.05,77347.16,0.0,-0.5191,0.00017,28.16188]
[1779259935409,34.05,77347.5,0.0,-0.51905,0.00017,28.16221]
[1779259940755,34.05,77346.41,0.0,-0.51923,0.00017,28.1612]
[1779259946487,34.05,77352.2,0.0,-0.51826,0.00017,28.1665]
[1779259951522,34.05,77350.58,0.0,-0.51853,0.00017,28.16182]
[1779259956560,34.06,77349.8,0.0,-0.51866,0.00017,28.16112]
[1779259961591,34.06,77348.4,0.0,-0.51889,0.00017,28.15985]
[1779259966627,34.06,77345.78,0.0,-0.51932,0.00017,28.15743]
[1779259971663,34.06,77346.7,0.0,-0.51917,0.00017,28.1583]
[1779259976698,34.07,77346.42,0.0,-0.51921,0.00017,28.15804]
[1779259981733,34.07,77346.1,0.0,-0.51926,0.00017,28.15776]
[1779259987781,34.07,77347.03,0.0,-0.51911,0.00017,28.15863]
[1779259992811,34.07,77351.49,0.0,-0.51836,0.00017,28.16271]
[1779259997845,34.08,77351.14,0.0,-0.51842,0.00017,28.1624]
[1779260001876,34.08,77343.55,0.0,-0.51968,0.00017,28.1554]
[1779260004910,34.08,77352.36,0.0,-0.51822,0.00017,28.16351]
[1779260009944,34.08,77350.24,0.0,-0.51856,0.00017,28.1616]
[1779260011757,34.08,77349.93,0.0,-0.51861,0.00017,28.16132]
[1779260013972,34.08,77341.45,0.0,-0.52002,0.00017,28.15021]
[1779260018001,34.08,77336.02,0.0,-0.52092,0.00017,28.14498]
[1779260023041,34.08,77334.85,0.0,-0.52111,0.00017,28.14383]
[1779260028075,34.08,77334.72,0.0,-0.52113,0.00017,28.1437]
[1779260034118,34.08,77334.78,0.0,-0.52112,0.00017,28.14376]
[1779260039155,34.09,77335.82,0.0,-0.52095,0.00017,28.14479]
[1779260046204,34.09,77336.67,0.0,-0.52081,0.00017,28.14563]
[1779260050333,34.09,77336.05,0.0,-0.52091,0.00017,28.14503]
[1779260051003,34.09,77330.1,0.0,-0.52189,0.00017,28.13914]
[1779260053057,34.09,77320.72,0.0,-0.52344,0.00017,28.1295]
[1779260058290,34.1,77325.36,0.0,-0.52267,0.00017,28.13434]
[1779260063324,34.1,77329.5,0.0,-0.52198,0.00017,28.13856]
[1779260068358,34.1,77329.17,0.0,-0.52204,0.00017,28.13823]
[1779260073394,34.1,77326.83,0.0,-0.52243,0.00017,28.13262]
[1779260078429,34.09,77328.39,0.0,-0.52218,0.00017,28.13419]
[1779260083466,34.09,77331.72,0.0,-0.52163,0.00017,28.13752]
[1779260089506,34.09,77336.35,0.0,-0.52086,0.00017,28.1421]
[1779260094550,34.09,77335.48,0.0,-0.521,0.00017,28.14125]
[1779260095552,34.09,77329.67,0.0,-0.52197,0.00017,28.13548]
[1779260100588,34.09,77333.34,0.0,-0.52136,0.00017,28.13914]
[1779260105626,34.09,77332.29,0.0,-0.52154,0.00017,28.13809]
[1779260110660,34.08,77333.17,0.0,-0.52139,0.00017,28.13895]
[1779260116703,34.08,77335.52,0.0,-0.52101,0.00017,28.14125]
[1779260122745,34.08,77337.49,0.0,-0.52069,0.00017,28.14315]
[1779260128787,34.07,77338.3,0.0,-0.52056,0.00017,28.14392]
[1779260130800,34.07,77344.77,0.0,-0.51949,0.00017,28.15008]
[1779260132815,34.07,77349.49,0.0,-0.51871,0.00017,28.15122]
[1779260137850,34.07,77346.95,0.0,-0.51913,0.00017,28.14888]
[1779260142890,34.07,77343.91,0.0,-0.51964,0.00017,28.14604]
[1779260147922,34.07,77341.21,0.0,-0.52008,0.00017,28.14348]
[1779260152958,34.07,77335.75,0.0,-0.52099,0.00017,28.1382]
[1779260157992,34.06,77335.82,0.0,-0.52098,0.00017,28.13826]
[1779260163031,34.06,77336.72,0.0,-0.52083,0.00017,28.13913]
[1779260168066,34.06,77332.06,0.0,-0.52161,0.00017,28.13452]
[1779260173100,34.05,77332.7,0.0,-0.52151,0.00017,28.13513]
[1779260179142,34.04,77328.8,0.0,-0.52217,0.00017,28.13118]
[1779260185185,34.04,77330.55,0.0,-0.52188,0.00017,28.13292]
[1779260191227,34.03,77335.07,0.0,-0.52114,0.00017,28.13418]
[1779260196321,34.03,77336.65,0.0,-0.52088,0.00017,28.13572]
[1779260202304,34.03,77345.09,0.0,-0.51948,0.00017,28.14379]
[1779260212375,34.03,77344.29,0.0,-0.51961,0.00017,28.14305]
[1779260218416,34.03,77342.71,0.0,-0.51987,0.00017,28.14157]
[1779260224252,34.03,77341.94,0.0,-0.52,0.00017,28.14084]
[1779260230501,34.04,77344.25,0.0,-0.51961,0.00017,28.14303]
[1779260235535,34.04,77341.97,0.0,-0.51999,0.00017,28.14088]
[1779260240571,34.04,77340.4,0.0,-0.52025,0.00017,28.13938]
[1779260245608,34.04,77346.9,0.0,-0.51917,0.00017,28.14551]
[1779260250640,34.04,77346.7,0.0,-0.5192,0.00017,28.14533]
[1779260255676,34.04,77341.74,0.0,-0.52003,0.00017,28.13744]
[1779260260711,34.04,77341.0,0.0,-0.52015,0.00017,28.13675]
[1779260262518,34.04,77341.55,0.0,-0.52006,0.00017,28.13727]
[1779260262537,34.04,77341.55,0.0,-0.52006,0.00017,28.13727]
[1779260262570,34.04,77341.55,0.0,-0.52006,0.00017,28.13727]
[1779260262724,34.04,77341.42,0.0,-0.52008,0.00017,28.13715]
[1779260268123,34.05,77341.44,0.0,-0.52007,0.00017,28.13718]
[1779260273801,34.05,77341.44,0.0,-0.52007,0.00017,28.13719]
[1779260279845,34.05,77341.64,0.0,-0.52003,0.00017,28.1374]
[1779260285886,34.06,77341.87,0.0,-0.51999,0.00017,28.13763]
[1779260290920,34.06,77343.49,0.0,-0.51972,0.00017,28.13917]
[1779260295956,34.06,77342.62,0.0,-0.51986,0.00017,28.13835]
[1779260301998,34.06,77340.51,0.0,-0.52021,0.00017,28.13635]
[1779260307037,34.06,77340.43,0.0,-0.52022,0.00017,28.13627]
[1779260312072,34.06,77339.8,0.0,-0.52033,0.00017,28.13245]
[1779260317106,34.07,77340.19,0.0,-0.52026,0.00017,28.13284]
[1779260322140,34.07,77341.43,0.0,-0.52006,0.00017,28.13403]
[1779260327177,34.07,77341.68,0.0,-0.52001,0.00017,28.13428]
[1779260332211,34.08,77341.56,0.0,-0.52003,0.00017,28.13417]
[1779260337246,34.08,77341.81,0.0,-0.51999,0.00017,28.13442]
[1779260342281,34.08,77342.54,0.0,-0.51986,0.00017,28.13512]
[1779260346488,34.08,77342.59,0.0,-0.51985,0.00017,28.13517]
[1779260346506,34.08,77346.38,0.0,-0.51923,0.00017,28.13872]
[1779260355372,34.08,77345.56,0.0,-0.51936,0.00017,28.13797]
[1779260362420,34.09,77344.31,0.0,-0.51956,0.00017,28.13681]
[1779260368464,34.09,77345.85,0.0,-0.51931,0.00017,28.13825]
[1779260373503,34.09,77348.51,0.0,-0.51887,0.00017,28.13749]
[1779260378540,34.09,77349.67,0.0,-0.51867,0.00017,28.13855]
[1779260384376,34.1,77349.79,0.0,-0.51865,0.00017,28.13867]
[1779260389615,34.1,77348.73,0.0,-0.51882,0.00017,28.13771]
[1779260394649,34.1,77348.34,0.0,-0.51889,0.00017,28.13737]
[1779260400214,34.1,77348.16,0.0,-0.51891,0.00017,28.13721]
[1779260400558,34.1,77348.16,0.0,-0.51891,0.00017,28.13721]
[1779260401157,34.11,77348.1,0.0,-0.51892,0.00017,28.13716]
[1779260404060,34.11,77356.5,0.0,-0.51753,0.00017,28.1447]
[1779260409518,34.11,77352.83,0.0,-0.51814,0.00017,28.14146]
[1779260409582,34.11,77343.78,0.0,-0.51963,0.00017,28.13316]
[1779260409634,34.11,77343.78,0.0,-0.51963,0.00017,28.13316]
[1779260415810,34.11,77336.87,0.0,-0.52078,0.00017,28.12654]
[1779260420845,34.1,77337.77,0.0,-0.52064,0.00017,28.1274]
[1779260425880,34.09,77336.15,0.0,-0.52091,0.00017,28.1258]
[1779260430916,34.09,77332.24,0.0,-0.52156,0.00017,28.12193]
[1779260432931,34.09,77325.86,0.0,-0.52262,0.00017,28.11224]
[1779260437965,34.08,77323.6,0.0,-0.523,0.00017,28.10989]
[1779260443555,34.08,77323.86,0.0,-0.52296,0.00017,28.11016]
[1779260443604,34.08,77323.72,0.0,-0.52299,0.00017,28.11]
[1779260446026,34.08,77315.18,0.0,-0.5244,0.00017,28.10096]
[1779260451186,34.08,77315.49,0.0,-0.52435,0.00017,28.10129]
[1779260457103,34.08,77317.95,0.0,-0.52395,0.00017,28.10392]
[1779260459115,34.08,77328.6,0.0,-0.52218,0.00017,28.11499]
[1779260460122,34.07,77328.53,0.0,-0.5222,0.00017,28.11491]
[1779260465162,34.07,77327.01,0.0,-0.52245,0.00017,28.11336]
[1779260470197,34.07,77325.5,0.0,-0.5227,0.00017,28.1118]
[1779260476239,34.07,77325.92,0.0,-0.52264,0.00017,28.11222]
[1779260481274,34.06,77324.84,0.0,-0.52282,0.00017,28.11109]
[1779260486308,34.06,77324.45,0.0,-0.52288,0.00017,28.11068]
[1779260491343,34.06,77325.03,0.0,-0.52279,0.00017,28.10805]
[1779260496379,34.06,77324.58,0.0,-0.52287,0.00017,28.10757]
[1779260501414,34.06,77327.23,0.0,-0.52243,0.00017,28.11029]
[1779260506449,34.05,77327.03,0.0,-0.52247,0.00017,28.11007]
[1779260509049,34.05,77326.81,0.0,-0.52251,0.00017,28.10984]
[1779260510476,34.05,77317.77,0.0,-0.52401,0.00017,28.10039]
[1779260516519,34.05,77316.53,0.0,-0.52421,0.00017,28.09906]
[1779260518540,34.05,77310.77,0.0,-0.52517,0.00017,28.09279]
[1779260523568,34.05,77311.63,0.0,-0.52502,0.00017,28.09374]
[1779260528603,34.05,77314.21,0.0,-0.5246,0.00017,28.09656]
[1779260533641,34.05,77317.24,0.0,-0.52409,0.00017,28.09983]
[1779260534322,34.05,77317.24,0.0,-0.52409,0.00017,28.09983]
[1779260534402,34.05,77317.24,0.0,-0.52409,0.00017,28.09983]
[1779260534646,34.05,77318.11,0.0,-0.52395,0.00017,28.10076]
[1779260535652,34.05,77323.56,0.0,-0.52305,0.00017,28.10649]
[1779260540688,34.05,77326.66,0.0,-0.52254,0.00017,28.10968]
[1779260545722,34.04,77321.89,0.0,-0.52333,0.00017,28.10471]
[1779260550758,34.04,77319.56,0.0,-0.52373,0.00017,28.10222]
[1779260555794,34.03,77317.4,0.0,-0.5241,0.00017,28.09667]
[1779260560830,34.02,77314.64,0.0,-0.52456,0.00017,28.09366]
[1779260565864,34.02,77313.02,0.0,-0.52484,0.00017,28.09187]
[1779260570899,34.01,77311.42,0.0,-0.52511,0.00017,28.09008]
[1779260575935,34.0,77309.79,0.0,-0.52539,0.00017,28.08824]
[1779260580969,34.0,77308.78,0.0,-0.52556,0.00017,28.08709]
[1779260586004,33.99,77304.99,0.0,-0.5262,0.00017,28.0828]
[1779260587369,33.99,77304.99,0.0,-0.5262,0.00017,28.0828]
[1779260587485,33.99,77299.62,0.0,-0.52709,0.00017,28.07664]
[1779260593054,33.98,77297.22,0.0,-0.52749,0.00017,28.07382]
[1779260598091,33.98,77297.29,0.0,-0.52749,0.00017,28.07388]
[1779260600570,33.98,77288.88,0.0,-0.52889,0.00017,28.06385]
[1779260606147,33.98,77287.07,0.0,-0.52918,0.00017,28.06168]
[1779260611181,33.99,77289.96,0.0,-0.5287,0.00017,28.06197]
[1779260616221,33.99,77284.21,0.0,-0.52965,0.00017,28.05498]
[1779260621253,33.99,77283.19,0.0,-0.52982,0.00017,28.05374]
[1779260626287,34.0,77281.82,0.0,-0.53004,0.00017,28.05206]
[1779260631322,33.99,77280.35,0.0,-0.53029,0.00017,28.05021]
[1779260636467,33.99,77280.38,0.0,-0.53028,0.00017,28.05025]
[1779260636759,33.99,77280.19,0.0,-0.53032,0.00017,28.05]
[1779260637304,33.99,77280.19,0.0,-0.53032,0.00017,28.05]
[1779260637343,33.99,77280.19,0.0,-0.53032,0.00017,28.05]
[1779260637657,33.99,77259.51,0.0,-0.53375,0.00017,28.02305]
[1779260639383,33.99,77254.05,0.0,-0.53465,0.00017,28.01559]
[1779260644418,33.99,77254.18,0.0,-0.53463,0.00017,28.01579]
[1779260649453,34.0,77259.21,0.0,-0.53379,0.00017,28.02268]
[1779260651583,34.0,77259.64,0.0,-0.53372,0.00017,28.02326]
[1779260652175,34.0,77261.39,0.0,-0.53343,0.00017,28.02563]
[1779260654326,34.0,77262.49,0.0,-0.53325,0.00017,28.0271]
[1779260659522,34.0,77263.11,0.0,-0.53314,0.00017,28.02795]
[1779260664557,34.0,77259.64,0.0,-0.53371,0.00017,28.0233]
[1779260667755,34.0,77265.57,0.0,-0.53273,0.00017,28.03123]
[1779260673622,34.01,77268.09,0.0,-0.53231,0.00017,28.03134]
[1779260678655,34.01,77268.21,0.0,-0.53229,0.00017,28.03152]
[1779260683691,34.01,77271.18,0.0,-0.53179,0.00017,28.03541]
[1779260686430,34.01,77271.34,0.0,-0.53176,0.00017,28.03563]
[1779260688728,34.01,77279.68,0.0,-0.53038,0.00017,28.04628]
[1779260693761,34.02,77282.85,0.0,-0.52985,0.00017,28.05026]
[1779260698795,34.02,77284.98,0.0,-0.52949,0.00017,28.05292]
[1779260703831,34.03,77279.49,0.0,-0.53039,0.00017,28.04614]
[1779260708870,34.03,77280.35,0.0,-0.53025,0.00017,28.04723]
[1779260713904,34.03,77277.43,0.0,-0.53073,0.00017,28.04358]
[1779260719240,34.04,77280.99,0.0,-0.53013,0.00017,28.04806]
[1779260724466,34.04,77280.94,0.0,-0.53014,0.00017,28.04801]
[1779260731023,34.04,77278.82,0.0,-0.53049,0.00017,28.04214]
[1779260736869,34.04,77283.62,0.0,-0.52969,0.00017,28.04814]
[1779260739081,34.04,77289.01,0.0,-0.5288,0.00017,28.05472]
[1779260744116,34.05,77292.76,0.0,-0.52817,0.00017,28.05924]
[1779260749152,34.05,77293.3,0.0,-0.52808,0.00017,28.05991]
[1779260754186,34.06,77296.2,0.0,-0.52759,0.00017,28.06336]
[1779260760229,34.06,77297.26,0.0,-0.52741,0.00017,28.06463]
[1779260765268,34.07,77295.75,0.0,-0.52765,0.00017,28.06288]
[1779260770303,34.06,77296.41,0.0,-0.52755,0.00017,28.06364]
[1779260775345,34.06,77298.75,0.0,-0.52717,0.00017,28.06634]
[1779260781068,34.06,77294.77,0.0,-0.52782,0.00017,28.0617]
[1779260782390,34.07,77287.6,0.0,-0.52901,0.00017,28.05315]
[1779260784403,34.07,77282.36,0.0,-0.52987,0.00017,28.04673]
[1779260789438,34.07,77279.71,0.0,-0.53031,0.00017,28.04345]
[1779260791453,34.07,77273.65,0.0,-0.53132,0.00017,28.03255]
[1779260796488,34.07,77272.9,0.0,-0.53144,0.00017,28.0316]
[1779260801523,34.07,77272.11,0.0,-0.53157,0.00017,28.03059]
[1779260806560,34.07,77270.95,0.0,-0.53176,0.00017,28.02909]
[1779260812601,34.07,77271.3,0.0,-0.5317,0.00017,28.02956]
[1779260815492,34.07,77271.12,0.0,-0.53173,0.00017,28.02933]
[1779260821665,34.07,77270.39,0.0,-0.53185,0.00017,28.02839]
[1779260827506,34.08,77269.02,0.0,-0.53208,0.00017,28.02662]
[1779260832742,34.08,77267.7,0.0,-0.53229,0.00017,28.0249]
[1779260837777,34.08,77266.16,0.0,-0.53255,0.00017,28.02289]
[1779260840798,34.08,77274.62,0.0,-0.53115,0.00017,28.03385]
[1779260845834,34.08,77274.79,0.0,-0.53112,0.00017,28.03408]
[1779260850868,34.08,77273.42,0.0,-0.53134,0.00017,28.03235]
[1779260855902,34.08,77272.17,0.0,-0.53155,0.00017,28.02753]
[1779260863959,34.09,77271.65,0.0,-0.53163,0.00017,28.02688]
[1779260868996,34.09,77269.06,0.0,-0.53206,0.00017,28.02354]
[1779260872017,34.09,77275.7,0.0,-0.53096,0.00017,28.03208]
[1779260876042,34.09,77283.35,0.0,-0.52969,0.00017,28.04166]
[1779260881080,34.1,77285.07,0.0,-0.5294,0.00017,28.04379]
[1779260887927,34.1,77288.98,0.0,-0.52875,0.00017,28.04857]
[1779260893167,34.1,77290.45,0.0,-0.5285,0.00017,28.05035]
[1779260899204,34.11,77292.6,0.0,-0.52814,0.00017,28.05293]
[1779260907377,34.11,77293.69,0.0,-0.52796,0.00017,28.05424]
[1779260907516,34.11,77293.69,0.0,-0.52796,0.00017,28.05424]
[1779260909274,34.11,77303.77,0.0,-0.52628,0.00017,28.06592]
[1779260914101,34.12,77303.48,0.0,-0.52633,0.00017,28.06238]
[1779260914108,34.12,77300.55,0.0,-0.52681,0.00017,28.05904]
[1779260914687,34.12,77300.55,0.0,-0.52681,0.00017,28.05904]
[1779260914789,34.12,77315.86,0.0,-0.52428,0.00017,28.07605]
[1779260915319,34.12,77315.86,0.0,-0.52428,0.00017,28.07605]
[1779260916326,34.12,77326.14,0.0,-0.52258,0.00017,28.08683]
[1779260922369,34.11,77327.45,0.0,-0.52237,0.00017,28.08814]
[1779260925858,34.11,77331.67,0.0,-0.52167,0.00017,28.09239]
[1779260930423,34.11,77337.52,0.0,-0.5207,0.00017,28.09815]
[1779260935461,34.11,77341.33,0.0,-0.52007,0.00017,28.10182]
[1779260936278,34.11,77341.33,0.0,-0.52007,0.00017,28.10182]
[1779260941443,34.12,77345.24,0.0,-0.51942,0.00017,28.10551]
[1779260947075,34.12,77349.78,0.0,-0.51866,0.00017,28.10971]
[1779260947545,34.12,77352.54,0.0,-0.5182,0.00017,28.11221]
[1779260952580,34.13,77357.45,0.0,-0.51739,0.00017,28.11656]
[1779260957637,34.13,77355.54,0.0,-0.5177,0.00017,28.11489]
[1779260964668,34.13,77366.46,0.0,-0.51589,0.00017,28.12424]
[1779260969704,34.14,77361.95,0.0,-0.51663,0.00017,28.12046]
[1779260972725,34.14,77352.99,0.0,-0.51812,0.00017,28.10942]
[1779260977760,34.14,77348.96,0.0,-0.51879,0.00017,28.10579]
[1779260983805,34.14,77348.65,0.0,-0.51883,0.00017,28.10551]
[1779260989843,34.14,77345.74,0.0,-0.51931,0.00017,28.10284]
[1779260992868,34.14,77355.93,0.0,-0.51763,0.00017,28.11205]
[1779260997899,34.14,77351.55,0.0,-0.51835,0.00017,28.10815]
[1779261002935,34.15,77349.26,0.0,-0.51873,0.00017,28.10608]
[1779261007969,34.15,77349.36,0.0,-0.51871,0.00017,28.10618]
[1779261013004,34.15,77346.72,0.0,-0.51915,0.00017,28.10375]
[1779261018040,34.15,77349.29,0.0,-0.51872,0.00017,28.10611]
[1779261023076,34.15,77352.84,0.0,-0.51814,0.00017,28.10931]
[1779261025629,34.15,77353.14,0.0,-0.51809,0.00017,28.10958]
[1779261031136,34.14,77352.89,0.0,-0.51813,0.00017,28.10613]
[1779261034818,34.14,77349.9,0.0,-0.51863,0.00017,28.10344]
[1779261034842,34.14,77349.9,0.0,-0.51863,0.00017,28.10344]
[1779261035163,34.15,77349.3,0.0,-0.51873,0.00017,28.10289]
[1779261037177,34.15,77343.02,0.0,-0.51977,0.00017,28.09707]
[1779261042213,34.15,77338.45,0.0,-0.52052,0.00017,28.09272]
[1779261047248,34.15,77343.92,0.0,-0.51961,0.00017,28.09792]
[1779261052284,34.15,77344.81,0.0,-0.51947,0.00017,28.09876]
[1779261059149,34.15,77346.45,0.0,-0.51919,0.00017,28.10028]
[1779261066380,34.15,77349.97,0.0,-0.51861,0.00017,28.10351]
[1779261071416,34.15,77345.89,0.0,-0.51929,0.00017,28.09976]
[1779261074439,34.14,77340.39,0.0,-0.5202,0.00017,28.09457]
[1779261078466,34.14,77334.51,0.0,-0.52118,0.00017,28.08886]
[1779261086525,34.13,77330.13,0.0,-0.52192,0.00017,28.08446]
[1779261090973,34.12,77322.6,0.0,-0.52317,0.00017,28.07673]
[1779261093582,34.12,77316.68,0.0,-0.52416,0.00017,28.06724]
[1779261099623,34.11,77314.68,0.0,-0.52449,0.00017,28.06507]
[1779261104660,34.11,77312.44,0.0,-0.52487,0.00017,28.06261]
[1779261109694,34.1,77311.18,0.0,-0.52508,0.00017,28.06121]
[1779261115544,34.1,77310.56,0.0,-0.52519,0.00017,28.0605]
[1779261120770,34.09,77313.02,0.0,-0.52479,0.00017,28.06317]
[1779261125805,34.09,77308.79,0.0,-0.5255,0.00017,28.0585]
[1779261128301,34.09,77308.68,0.0,-0.52552,0.00017,28.05837]
[1779261133861,34.08,77308.94,0.0,-0.52548,0.00017,28.05862]
[1779261136214,34.08,77308.05,0.0,-0.52563,0.00017,28.05763]
[1779261136273,34.08,77308.05,0.0,-0.52563,0.00017,28.05763]
[1779261136339,34.08,77326.5,0.0,-0.52257,0.00017,28.07736]
[1779261137890,34.08,77349.83,0.0,-0.5187,0.00017,28.09995]
[1779261138897,34.08,77348.7,0.0,-0.51889,0.00017,28.09891]
[1779261143932,34.08,77346.12,0.0,-0.51932,0.00017,28.09654]
[1779261149974,34.08,77345.89,0.0,-0.51935,0.00017,28.09633]
[1779261152932,34.09,77344.93,0.0,-0.51951,0.00017,28.09221]
[1779261155016,34.09,77359.23,0.0,-0.51714,0.00017,28.10509]
[1779261156020,34.09,77359.23,0.0,-0.51714,0.00017,28.1051]
[1779261161052,34.09,77356.55,0.0,-0.51758,0.00017,28.10277]
[1779261166087,34.1,77355.0,0.0,-0.51783,0.00017,28.10141]
[1779261171122,34.1,77354.62,0.0,-0.51789,0.00017,28.10109]
[1779261176158,34.1,77356.4,0.0,-0.5176,0.00017,28.10267]
[1779261177174,34.1,77363.09,0.0,-0.51649,0.00017,28.10844]
[1779261182202,34.11,77362.32,0.0,-0.51661,0.00017,28.10779]
[1779261184215,34.11,77356.86,0.0,-0.51752,0.00017,28.10308]
[1779261189249,34.11,77355.21,0.0,-0.51779,0.00017,28.10164]
[1779261194285,34.11,77355.97,0.0,-0.51766,0.00017,28.10232]
[1779261200327,34.12,77353.44,0.0,-0.51807,0.00017,28.10009]
[1779261205361,34.12,77351.11,0.0,-0.51846,0.00017,28.098]
[1779261210395,34.12,77347.77,0.0,-0.51901,0.00017,28.09497]
[1779261215432,34.13,77347.12,0.0,-0.51912,0.00017,28.09114]
[1779261217034,34.13,77345.41,0.0,-0.5194,0.00017,28.08956]
[1779261219458,34.13,77335.21,0.0,-0.52109,0.00017,28.07981]
[1779261224494,34.13,77336.19,0.0,-0.52092,0.00017,28.08078]
[1779261229529,34.13,77337.56,0.0,-0.52069,0.00017,28.08212]
[1779261234563,34.13,77338.55,0.0,-0.52053,0.00017,28.08308]
[1779261239613,34.13,77339.11,0.0,-0.52043,0.00017,28.08363]
[1779261244646,34.14,77337.51,0.0,-0.5207,0.00017,28.08209]
[1779261249681,34.14,77337.74,0.0,-0.52066,0.00017,28.08232]
[1779261256539,34.14,77338.83,0.0,-0.52047,0.00017,28.08338]
[1779261261765,34.14,77338.72,0.0,-0.52049,0.00017,28.08328]
[1779261266800,34.14,77337.13,0.0,-0.52075,0.00017,28.08175]
[1779261271835,34.15,77335.39,0.0,-0.52104,0.00017,28.07683]
[1779261278884,34.15,77334.73,0.0,-0.52115,0.00017,28.0762]
[1779261285933,34.15,77334.71,0.0,-0.52115,0.00017,28.07619]
[1779261290968,34.15,77333.87,0.0,-0.52129,0.00017,28.07537]
[1779261296004,34.16,77332.38,0.0,-0.52153,0.00017,28.0739]
[1779261296716,34.16,77332.38,0.0,-0.52153,0.00017,28.0739]
[1779261296838,34.16,77332.38,0.0,-0.52153,0.00017,28.0739]
[1779261297012,34.16,77331.83,0.0,-0.52162,0.00017,28.07336]
[1779261301042,34.16,77324.63,0.0,-0.52281,0.00017,28.06606]
[1779261306604,34.15,77325.74,0.0,-0.52263,0.00017,28.06719]
[1779261315139,34.15,77319.23,0.0,-0.52372,0.00017,28.06038]
[1779261317349,34.14,77313.35,0.0,-0.52469,0.00017,28.05407]
[1779261317808,34.14,77313.35,0.0,-0.52469,0.00017,28.05407]
[1779261321182,34.14,77307.46,0.0,-0.52567,0.00017,28.04758]
[1779261328231,34.13,77304.55,0.0,-0.52617,0.00017,28.04427]
[1779261331252,34.13,77295.05,0.0,-0.52775,0.00017,28.03009]
[1779261336287,34.12,77296.54,0.0,-0.5275,0.00017,28.03181]
[1779261341322,34.12,77298.31,0.0,-0.52721,0.00017,28.03385]
[1779261346357,34.12,77299.69,0.0,-0.52699,0.00017,28.03542]
[1779261353406,34.11,77300.77,0.0,-0.52682,0.00017,28.03664]
[1779261358441,34.11,77302.64,0.0,-0.52651,0.00017,28.03875]
[1779261365490,34.1,77302.87,0.0,-0.52648,0.00017,28.03899]
[1779261372538,34.1,77303.97,0.0,-0.5263,0.00017,28.04021]
[1779261377575,34.09,77304.08,0.0,-0.52629,0.00017,28.04031]
[1779261383426,34.09,77304.08,0.0,-0.5263,0.00017,28.04029]
[1779261389659,34.08,77301.53,0.0,-0.52672,0.00017,28.03736]
[1779261394693,34.08,77299.36,0.0,-0.52709,0.00017,28.03161]
[1779261399728,34.08,77298.72,0.0,-0.5272,0.00017,28.03085]
[1779261404762,34.07,77297.02,0.0,-0.52749,0.00017,28.02885]
[1779261410805,34.07,77294.64,0.0,-0.52788,0.00017,28.02605]
[1779261413731,34.08,77290.04,0.0,-0.52864,0.00017,28.02059]
[1779261413827,34.08,77290.04,0.0,-0.52864,0.00017,28.02059]
[1779261418862,34.08,77286.74,0.0,-0.52918,0.00017,28.01662]
[1779261423896,34.08,77287.79,0.0,-0.52901,0.00017,28.01792]
[1779261428930,34.08,77283.98,0.0,-0.52964,0.00017,28.01327]
[1779261433966,34.09,77278.15,0.0,-0.5306,0.00017,28.00605]
[1779261439001,34.09,77273.19,0.0,-0.53142,0.00017,27.99977]
[1779261444038,34.09,77274.83,0.0,-0.53114,0.00017,28.00188]
[1779261449073,34.1,77274.11,0.0,-0.53126,0.00017,28.00097]
[1779261454108,34.1,77271.13,0.0,-0.53176,0.00017,27.99392]
[1779261459143,34.1,77270.44,0.0,-0.53187,0.00017,27.99304]
[1779261464178,34.1,77270.0,0.0,-0.53194,0.00017,27.99248]
[1779261466193,34.1,77264.59,0.0,-0.53283,0.00017,27.9854]
[1779261471227,34.1,77262.35,0.0,-0.5332,0.00017,27.98243]
[1779261477271,34.1,77263.18,0.0,-0.53306,0.00017,27.98355]
[1779261484132,34.11,77263.73,0.0,-0.53297,0.00017,27.9843]
[1779261493384,34.11,77266.87,0.0,-0.53245,0.00017,27.98845]
[1779261497261,34.11,77266.26,0.0,-0.53255,0.00017,27.98766]
[1779261503453,34.11,77266.55,0.0,-0.5325,0.00017,27.98805]
[1779261507481,34.11,77274.98,0.0,-0.5311,0.00017,27.99895]
[1779261508363,34.11,77274.98,0.0,-0.5311,0.00017,27.99895]
[1779261511509,34.11,77282.85,0.0,-0.5298,0.00017,28.0056]
[1779261516546,34.12,77286.0,0.0,-0.52927,0.00017,28.00949]
[1779261521581,34.12,77287.41,0.0,-0.52903,0.00017,28.01123]
[1779261526615,34.13,77290.33,0.0,-0.52854,0.00017,28.01477]
[1779261529861,34.13,77292.56,0.0,-0.52817,0.00017,28.01744]
[1779261530644,34.13,77295.47,0.0,-0.52769,0.00017,28.02088]
[1779261535680,34.13,77295.93,0.0,-0.52761,0.00017,28.02144]
[1779261540714,34.14,77297.99,0.0,-0.52726,0.00017,28.02387]
[1779261546757,34.14,77299.58,0.0,-0.52699,0.00017,28.02574]
[1779261551791,34.15,77299.94,0.0,-0.52693,0.00017,28.02618]
[1779261556826,34.15,77299.08,0.0,-0.52706,0.00017,28.02522]
[1779261561863,34.16,77300.32,0.0,-0.52685,0.00017,28.02667]
[1779261568725,34.17,77300.39,0.0,-0.52683,0.00017,28.02679]
[1779261575960,34.17,77300.37,0.0,-0.52683,0.00017,28.02356]
[1779261580995,34.18,77300.23,0.0,-0.52685,0.00017,28.02343]
[1779261586031,34.18,77301.0,0.0,-0.52672,0.00017,28.02433]
[1779261592074,34.18,77301.32,0.0,-0.52666,0.00017,28.02472]
[1779261597108,34.19,77302.15,0.0,-0.52652,0.00017,28.02569]
[1779261602146,34.19,77302.87,0.0,-0.5264,0.00017,28.02653]
[1779261608187,34.19,77305.39,0.0,-0.52598,0.00017,28.02937]
[1779261615236,34.19,77305.18,0.0,-0.52602,0.00017,28.0291]
[1779261620272,34.18,77305.55,0.0,-0.52596,0.00017,28.02949]
[1779261625306,34.18,77303.16,0.0,-0.52636,0.00017,28.02678]
[1779261630519,34.17,77305.59,0.0,-0.52597,0.00017,28.02949]
[1779261633783,34.17,77309.41,0.0,-0.52534,0.00017,28.03049]
[1779261639407,34.17,77315.7,0.0,-0.52431,0.00017,28.03731]
[1779261640071,34.17,77315.7,0.0,-0.52431,0.00017,28.03731]
[1779261645450,34.16,77321.0,0.0,-0.52343,0.00017,28.04291]
[1779261646668,34.16,77321.0,0.0,-0.52343,0.00017,28.04291]
[1779261650512,34.16,77334.75,0.0,-0.52116,0.00017,28.05686]
[1779261651032,34.16,77334.75,0.0,-0.52116,0.00017,28.05686]
[1779261651114,34.16,77334.75,0.0,-0.52116,0.00017,28.05686]
[1779261651519,34.16,77336.49,0.0,-0.52087,0.00017,28.05856]
[1779261656556,34.16,77337.77,0.0,-0.52066,0.00017,28.0598]
[1779261657085,34.16,77337.77,0.0,-0.52066,0.00017,28.0598]
[1779261662595,34.16,77334.89,0.0,-0.52114,0.00017,28.057]
[1779261667637,34.16,77332.94,0.0,-0.52146,0.00017,28.05507]
[1779261672668,34.16,77331.47,0.0,-0.5217,0.00017,28.05362]
[1779261676698,34.16,77325.93,0.0,-0.52262,0.00017,28.04802]
[1779261681734,34.16,77327.12,0.0,-0.52242,0.00017,28.04922]
[1779261687775,34.15,77325.63,0.0,-0.52268,0.00017,28.04768]
[1779261692811,34.15,77326.32,0.0,-0.52257,0.00017,28.04513]
[1779261698853,34.14,77326.55,0.0,-0.52254,0.00017,28.04534]
[1779261700491,34.14,77327.06,0.0,-0.52246,0.00017,28.04586]
[1779261705901,34.13,77328.64,0.0,-0.5222,0.00017,28.04744]
[1779261710937,34.13,77329.79,0.0,-0.52201,0.00017,28.04859]
[1779261715971,34.13,77328.81,0.0,-0.52218,0.00017,28.04759]
[1779261721007,34.13,77328.41,0.0,-0.52225,0.00017,28.04717]
[1779261723021,34.12,77334.13,0.0,-0.5213,0.00017,28.05289]
[1779261728055,34.12,77334.22,0.0,-0.52129,0.00017,28.05297]
[1779261733091,34.12,77333.34,0.0,-0.52144,0.00017,28.05209]
[1779261738126,34.12,77335.59,0.0,-0.52107,0.00017,28.0543]
[1779261743160,34.11,77334.27,0.0,-0.52129,0.00017,28.05299]
[1779261748196,34.11,77334.05,0.0,-0.52133,0.00017,28.05276]
[1779261753232,34.11,77329.94,0.0,-0.52201,0.00017,28.04542]
[1779261758265,34.11,77330.82,0.0,-0.52187,0.00017,28.0463]
[1779261763301,34.11,77330.6,0.0,-0.5219,0.00017,28.04609]
[1779261768337,34.12,77329.53,0.0,-0.52208,0.00017,28.04503]
[1779261773370,34.12,77333.6,0.0,-0.5214,0.00017,28.04912]
[1779261777714,34.12,77334.73,0.0,-0.52121,0.00017,28.05023]
[1779261777745,34.12,77334.73,0.0,-0.52121,0.00017,28.05023]
[1779261777798,34.12,77334.73,0.0,-0.52121,0.00017,28.05023]
[1779261777844,34.12,77334.73,0.0,-0.52121,0.00017,28.05023]
[1779261777921,34.12,77334.51,0.0,-0.52124,0.00017,28.05002]
[1779261779713,34.12,77334.51,0.0,-0.52124,0.00017,28.05002]
[1779261784450,34.12,77342.78,0.0,-0.51987,0.00017,28.05801]
[1779261790493,34.13,77343.01,0.0,-0.51983,0.00017,28.05823]
[1779261795526,34.13,77347.25,0.0,-0.51912,0.00017,28.06219]
[1779261800874,34.13,77347.36,0.0,-0.5191,0.00017,28.0623]
[1779261802576,34.13,77334.6,0.0,-0.52122,0.00017,28.05014]
[1779261803583,34.13,77327.8,0.0,-0.52235,0.00017,28.04334]
[1779261808618,34.13,77328.95,0.0,-0.52215,0.00017,28.04451]
[1779261813761,34.13,77329.51,0.0,-0.52206,0.00017,28.04185]
[1779261813877,34.13,77337.04,0.0,-0.52082,0.00017,28.04931]
[1779261819695,34.13,77337.34,0.0,-0.52077,0.00017,28.0496]
[1779261823993,34.13,77338.6,0.0,-0.52056,0.00017,28.05082]
[1779261825570,34.13,77338.53,0.0,-0.52057,0.00017,28.05075]
[1779261825885,34.13,77348.88,0.0,-0.51885,0.00017,28.06048]
[1779261826400,34.13,77348.88,0.0,-0.51885,0.00017,28.06048]
[1779261826537,34.13,77348.88,0.0,-0.51885,0.00017,28.06048]
[1779261826752,34.13,77348.76,0.0,-0.51887,0.00017,28.06037]
[1779261828010,34.13,77368.41,0.0,-0.51562,0.00017,28.07742]
[1779261829021,34.13,77368.41,0.0,-0.51562,0.00017,28.07742]
[1779261829335,34.13,77368.41,0.0,-0.51562,0.00017,28.07741]
[1779261829360,34.13,77368.41,0.0,-0.51562,0.00017,28.07741]
[1779261830232,34.13,77367.78,0.0,-0.51572,0.00017,28.0769]
[1779261830785,34.13,77378.72,0.0,-0.51391,0.00017,28.08561]
[1779261831183,34.13,77378.72,0.0,-0.51391,0.00017,28.08561]
[1779261831296,34.13,77378.72,0.0,-0.51391,0.00017,28.08561]
[1779261831821,34.13,77387.12,0.0,-0.51251,0.00017,28.09191]
[1779261832303,34.13,77387.12,0.0,-0.51251,0.00017,28.09191]
[1779261834822,34.13,77393.24,0.0,-0.5115,0.00017,28.09628]
[1779261837405,34.13,77393.53,0.0,-0.51145,0.00017,28.09648]
[1779261842796,34.12,77393.88,0.0,-0.5114,0.00017,28.09672]
[1779261845893,34.12,77386.84,0.0,-0.51257,0.00017,28.09169]
[1779261850930,34.12,77389.99,0.0,-0.51205,0.00017,28.09396]
[1779261853950,34.11,77397.46,0.0,-0.51081,0.00017,28.09917]
[1779261859127,34.11,77397.49,0.0,-0.51081,0.00017,28.09919]
[1779261868519,34.11,77401.28,0.0,-0.51018,0.00017,28.10173]
[1779261874091,34.11,77405.55,0.0,-0.50947,0.00017,28.10128]
[1779261874514,34.11,77405.55,0.0,-0.50947,0.00017,28.10128]
[1779261874942,34.11,77405.55,0.0,-0.50947,0.00017,28.10128]
[1779261874971,34.11,77405.55,0.0,-0.50947,0.00017,28.10128]
[1779261875100,34.11,77405.61,0.0,-0.50946,0.00017,28.10132]
[1779261876107,34.11,77415.77,0.0,-0.50778,0.00017,28.10758]
[1779261881140,34.12,77419.63,0.0,-0.50713,0.00017,28.10982]
[1779261884163,34.12,77413.67,0.0,-0.50812,0.00017,28.10633]
[1779261889209,34.12,77407.99,0.0,-0.50906,0.00017,28.10284]
[1779261894956,34.12,77406.23,0.0,-0.50936,0.00017,28.10172]
[1779261901084,34.12,77403.81,0.0,-0.50976,0.00017,28.10016]
[1779261902084,34.12,77403.81,0.0,-0.50976,0.00017,28.10016]
[1779261902105,34.12,77405.4,0.0,-0.5095,0.00017,28.10119]
[1779261903785,34.12,77405.43,0.0,-0.50949,0.00017,28.10121]
[1779261906300,34.11,77395.97,0.0,-0.51106,0.00017,28.09492]
[1779261906426,34.11,77395.97,0.0,-0.51106,0.00017,28.09492]
[1779261906465,34.11,77395.97,0.0,-0.51106,0.00017,28.09492]
[1779261906487,34.11,77390.99,0.0,-0.51189,0.00017,28.09144]
[1779261908341,34.12,77379.62,0.0,-0.51377,0.00017,28.08304]
[1779261914386,34.13,77374.52,0.0,-0.51461,0.00017,28.07909]
[1779261919417,34.13,77368.74,0.0,-0.51556,0.00017,28.07446]
[1779261924453,34.14,77365.47,0.0,-0.5161,0.00017,28.07177]
[1779261931298,34.15,77364.14,0.0,-0.51631,0.00017,28.06745]
[1779261936536,34.16,77358.78,0.0,-0.5172,0.00017,28.0629]
[1779261941877,34.16,77358.84,0.0,-0.51719,0.00017,28.06295]
[1779261947614,34.18,77357.18,0.0,-0.51745,0.00017,28.06155]
[1779261952650,34.18,77361.53,0.0,-0.51673,0.00017,28.0653]
[1779261957685,34.17,77362.34,0.0,-0.5166,0.00017,28.06598]
[1779261963727,34.17,77363.87,0.0,-0.51635,0.00017,28.06726]
[1779261966877,34.16,77366.32,0.0,-0.51594,0.00017,28.0693]
[1779261966960,34.16,77364.23,0.0,-0.51629,0.00017,28.06756]
[1779261968762,34.17,77356.05,0.0,-0.51764,0.00017,28.06053]
[1779261970776,34.17,77354.82,0.0,-0.51784,0.00017,28.05946]
[1779261974867,34.17,77348.42,0.0,-0.5189,0.00017,28.05371]
[1779261979326,34.18,77347.18,0.0,-0.5191,0.00017,28.05258]
[1779261979411,34.18,77347.18,0.0,-0.5191,0.00017,28.05258]
[1779261979839,34.18,77347.12,0.0,-0.51911,0.00017,28.05252]
[1779261980845,34.18,77328.36,0.0,-0.52222,0.00017,28.03439]
[1779261982166,34.18,77328.36,0.0,-0.52222,0.00017,28.03439]
[1779261984085,34.18,77332.8,0.0,-0.52148,0.00017,28.03884]
[1779261990915,34.18,77333.9,0.0,-0.5213,0.00017,28.03994]
[1779261995950,34.18,77335.93,0.0,-0.52096,0.00017,28.03871]
[1779262001996,34.19,77336.37,0.0,-0.52089,0.00017,28.03915]
[1779262010050,34.19,77336.91,0.0,-0.52079,0.00017,28.03969]
[1779262016094,34.19,77339.94,0.0,-0.52029,0.00017,28.04261]
[1779262019118,34.2,77333.61,0.0,-0.52133,0.00017,28.03648]
[1779262026712,34.2,77333.5,0.0,-0.52135,0.00017,28.03638]
[1779262032206,34.21,77334.26,0.0,-0.52122,0.00017,28.03716]
[1779262038013,34.21,77335.22,0.0,-0.52105,0.00017,28.03811]
[1779262043284,34.22,77334.67,0.0,-0.52114,0.00017,28.0376]
[1779262045146,34.22,77335.4,0.0,-0.52102,0.00017,28.03831]
[1779262045297,34.22,77336.14,0.0,-0.52089,0.00017,28.03904]
[1779262048244,34.22,77336.04,0.0,-0.52091,0.00017,28.03894]
[1779262053353,34.22,77329.53,0.0,-0.52199,0.00017,28.02928]
[1779262058388,34.22,77330.2,0.0,-0.52188,0.00017,28.02995]
[1779262063423,34.22,77328.76,0.0,-0.52211,0.00017,28.02851]
[1779262068459,34.22,77328.29,0.0,-0.52219,0.00017,28.02804]
[1779262073493,34.22,77328.02,0.0,-0.52224,0.00017,28.02775]
[1779262075883,34.22,77328.02,0.0,-0.52224,0.00017,28.02775]
[1779262075904,34.22,77328.02,0.0,-0.52224,0.00017,28.02775]
[1779262075951,34.22,77324.7,0.0,-0.52279,0.00017,28.02435]
[1779262082355,34.21,77321.89,0.0,-0.52326,0.00017,28.02141]
[1779262087390,34.2,77320.32,0.0,-0.52353,0.00017,28.01975]
[1779262091621,34.2,77311.34,0.0,-0.52502,0.00017,28.01011]
[1779262096655,34.2,77309.08,0.0,-0.5254,0.00017,28.0076]
[1779262101690,34.19,77303.34,0.0,-0.52635,0.00017,28.00117]
[1779262103705,34.19,77309.69,0.0,-0.5253,0.00017,28.00825]
[1779262108739,34.18,77313.15,0.0,-0.52474,0.00017,28.012]
[1779262114781,34.18,77311.97,0.0,-0.52495,0.00017,28.00745]
[1779262120384,34.17,77310.41,0.0,-0.52521,0.00017,28.00572]
[1779262125858,34.17,77309.27,0.0,-0.52541,0.00017,28.00443]
[1779262130894,34.16,77309.7,0.0,-0.52534,0.00017,28.00488]
[1779262136936,34.15,77308.63,0.0,-0.52552,0.00017,28.00366]
[1779262143646,34.15,77308.15,0.0,-0.5256,0.00017,28.00313]
[1779262145999,34.15,77319.91,0.0,-0.52366,0.00017,28.01583]
[1779262151191,34.15,77324.56,0.0,-0.52289,0.00017,28.02068]
[1779262151252,34.15,77323.84,0.0,-0.52301,0.00017,28.01993]
[1779262151610,34.15,77323.84,0.0,-0.52301,0.00017,28.01993]
[1779262151646,34.15,77323.84,0.0,-0.52301,0.00017,28.01993]
[1779262155779,34.15,77324.16,0.0,-0.52296,0.00017,28.02026]
[1779262164129,34.14,77325.57,0.0,-0.52273,0.00017,28.02171]
[1779262169163,34.14,77328.39,0.0,-0.52226,0.00017,28.02458]
[1779262174200,34.14,77327.39,0.0,-0.52243,0.00017,28.02033]
[1779262179235,34.14,77328.9,0.0,-0.52218,0.00017,28.02186]
[1779262185277,34.14,77329.05,0.0,-0.52216,0.00017,28.022]
[1779262185883,34.14,77329.05,0.0,-0.52216,0.00017,28.022]
[1779262186285,34.14,77329.12,0.0,-0.52215,0.00017,28.02207]
[1779262188299,34.14,77334.97,0.0,-0.52118,0.00017,28.0279]
[1779262193334,34.14,77337.24,0.0,-0.5208,0.00017,28.03011]
[1779262198369,34.14,77337.09,0.0,-0.52083,0.00017,28.02996]
[1779262203404,34.14,77334.65,0.0,-0.52123,0.00017,28.02758]
[1779262208441,34.14,77334.17,0.0,-0.52131,0.00017,28.02712]
[1779262215496,34.15,77333.14,0.0,-0.52147,0.00017,28.02612]
[1779262218512,34.15,77326.29,0.0,-0.52261,0.00017,28.01922]
[1779262223546,34.15,77321.55,0.0,-0.52339,0.00017,28.01432]
[1779262229410,34.15,77322.86,0.0,-0.52317,0.00017,28.01571]
[1779262234625,34.16,77325.91,0.0,-0.52266,0.00017,28.01564]
[1779262239660,34.16,77328.83,0.0,-0.52217,0.00017,28.01864]
[1779262244694,34.17,77325.73,0.0,-0.52268,0.00017,28.01551]
[1779262249729,34.18,77328.8,0.0,-0.52216,0.00017,28.01866]
[1779262250713,34.18,77328.8,0.0,-0.52216,0.00017,28.01866]
[1779262250748,34.18,77329.29,0.0,-0.52208,0.00017,28.01916]
[1779262255773,34.18,77326.51,0.0,-0.52254,0.00017,28.01636]
[1779262260809,34.19,77325.54,0.0,-0.5227,0.00017,28.01537]
[1779262261914,34.19,77325.54,0.0,-0.5227,0.00017,28.01537]
[1779262261932,34.19,77325.54,0.0,-0.5227,0.00017,28.01537]
[1779262261940,34.19,77323.6,0.0,-0.52302,0.00017,28.01338]
[1779262264837,34.18,77318.05,0.0,-0.52394,0.00017,28.00755]
[1779262269871,34.18,77315.81,0.0,-0.52432,0.00017,28.00514]
[1779262274956,34.18,77313.4,0.0,-0.52472,0.00017,28.00252]
[1779262280949,34.18,77307.52,0.0,-0.52569,0.00017,27.99607]
[1779262283494,34.18,77306.86,0.0,-0.5258,0.00017,27.99534]
[1779262283583,34.18,77306.86,0.0,-0.5258,0.00017,27.99534]
[1779262284977,34.18,77298.87,0.0,-0.52712,0.00017,27.98629]
[1779262286157,34.18,77298.87,0.0,-0.52712,0.00017,27.98629]
[1779262292106,34.19,77299.14,0.0,-0.52707,0.00017,27.98339]
[1779262295053,34.19,77290.15,0.0,-0.52856,0.00017,27.97286]
[1779262299075,34.19,77285.63,0.0,-0.5293,0.00017,27.96741]
[1779262299085,34.19,77284.45,0.0,-0.5295,0.00017,27.96597]
[1779262301099,34.19,77284.45,0.0,-0.5295,0.00017,27.96598]
[1779262301131,34.19,77284.45,0.0,-0.5295,0.00017,27.96598]
[1779262301159,34.19,77282.51,0.0,-0.52982,0.00017,27.9636]
[1779262307136,34.2,77280.87,0.0,-0.53009,0.00017,27.96159]
[1779262312168,34.2,77277.44,0.0,-0.53065,0.00017,27.95732]
[1779262317205,34.2,77275.55,0.0,-0.53096,0.00017,27.95495]
[1779262322243,34.2,77279.03,0.0,-0.53038,0.00017,27.95934]
[1779262327277,34.2,77277.57,0.0,-0.53062,0.00017,27.95753]
[1779262332312,34.21,77275.77,0.0,-0.53092,0.00017,27.95528]
[1779262337346,34.21,77275.02,0.0,-0.53104,0.00017,27.95435]
[1779262342382,34.21,77270.45,0.0,-0.53179,0.00017,27.94852]
[1779262347416,34.21,77268.5,0.0,-0.53211,0.00017,27.94601]
[1779262352452,34.22,77268.01,0.0,-0.53219,0.00017,27.94214]
[1779262357614,34.22,77267.17,0.0,-0.53233,0.00017,27.94106]
[1779262357619,34.22,77267.17,0.0,-0.53233,0.00017,27.94106]
[1779262358506,34.22,77274.79,0.0,-0.53107,0.00017,27.95086]
[1779262359511,34.22,77293.0,0.0,-0.52806,0.00017,27.97316]
[1779262363538,34.22,77299.4,0.0,-0.52699,0.00017,27.98065]
[1779262368574,34.23,77300.18,0.0,-0.52685,0.00017,27.98159]
[1779262375623,34.23,77299.82,0.0,-0.52692,0.00017,27.98114]
[1779262380657,34.22,77300.22,0.0,-0.52686,0.00017,27.98157]
[1779262385692,34.22,77300.88,0.0,-0.52675,0.00017,27.98231]
[1779262390632,34.22,77299.85,0.0,-0.52692,0.00017,27.98115]
[1779262390532,34.22,77293.45,0.0,-0.52798,0.00017,27.97373]
[1779262395762,34.23,77288.05,0.0,-0.52886,0.00017,27.96733]
[1779262400797,34.24,77286.24,0.0,-0.52915,0.00017,27.96518]
[1779262405836,34.24,77276.37,0.0,-0.53078,0.00017,27.95302]
[1779262408142,34.24,77281.65,0.0,-0.52991,0.00017,27.95961]
[1779262413893,34.25,77284.2,0.0,-0.52948,0.00017,27.95953]
[1779262416145,34.25,77285.2,0.0,-0.52932,0.00017,27.96075]
[1779262417964,34.25,77287.51,0.0,-0.52893,0.00017,27.96356]
[1779262418032,34.25,77293.83,0.0,-0.52789,0.00017,27.97108]
[1779262423050,34.25,77294.73,0.0,-0.52773,0.00017,27.97216]
[1779262429093,34.26,77296.87,0.0,-0.52737,0.00017,27.97469]
[1779262434565,34.27,77299.22,0.0,-0.52698,0.00017,27.97743]
[1779262437211,34.27,77298.26,0.0,-0.52713,0.00017,27.97634]
[1779262443110,34.28,77303.08,0.0,-0.52633,0.00017,27.98189]
[1779262447136,34.28,77309.77,0.0,-0.52522,0.00017,27.98935]
[1779262452171,34.29,77315.86,0.0,-0.52421,0.00017,27.99597]
[1779262453503,34.29,77315.86,0.0,-0.52421,0.00017,27.99597]
[1779262456202,34.29,77325.06,0.0,-0.52268,0.00017,28.00559]
[1779262457207,34.29,77333.69,0.0,-0.52126,0.00017,28.01424]
[1779262461420,34.29,77334.43,0.0,-0.52114,0.00017,28.01497]
[1779262461457,34.29,77334.43,0.0,-0.52114,0.00017,28.01497]
[1779262461531,34.29,77334.43,0.0,-0.52114,0.00017,28.01497]
[1779262461632,34.29,77333.84,0.0,-0.52123,0.00017,28.01439]
[1779262467277,34.29,77330.39,0.0,-0.5218,0.00017,28.01099]
[1779262472313,34.3,77329.0,0.0,-0.52203,0.00017,28.00638]
[1779262477350,34.3,77332.35,0.0,-0.52147,0.00017,28.00973]
[1779262482386,34.3,77332.28,0.0,-0.52148,0.00017,28.00966]
[1779262483305,34.3,77332.28,0.0,-0.52148,0.00017,28.00966]
[1779262488428,34.31,77331.1,0.0,-0.52167,0.00017,28.00851]
[1779262494469,34.31,77330.39,0.0,-0.52179,0.00017,28.00781]
[1779262499504,34.31,77329.95,0.0,-0.52186,0.00017,28.00738]
[1779262504539,34.31,77325.95,0.0,-0.52251,0.00017,28.00336]
[1779262509575,34.32,77324.81,0.0,-0.5227,0.00017,28.00221]
[1779262514610,34.32,77324.5,0.0,-0.52275,0.00017,28.00191]
[1779262519731,34.32,77325.27,0.0,-0.52262,0.00017,28.00271]
[1779262525689,34.33,77326.9,0.0,-0.52234,0.00017,28.00439]
[1779262530722,34.33,77327.77,0.0,-0.5222,0.00017,28.00527]
[1779262535757,34.32,77322.88,0.0,-0.52302,0.00017,27.99702]
[1779262540794,34.32,77322.37,0.0,-0.5231,0.00017,27.99649]
[1779262543049,34.32,77323.09,0.0,-0.52298,0.00017,27.99723]
[1779262543310,34.32,77323.09,0.0,-0.52298,0.00017,27.99723]
[1779262543330,34.32,77323.09,0.0,-0.52298,0.00017,27.99723]
[1779262543813,34.32,77322.41,0.0,-0.52309,0.00017,27.99653]
[1779262548848,34.32,77317.61,0.0,-0.52389,0.00017,27.99151]
[1779262553882,34.32,77314.8,0.0,-0.52435,0.00017,27.98853]
[1779262558917,34.32,77312.49,0.0,-0.52473,0.00017,27.98605]
[1779262563957,34.33,77319.42,0.0,-0.52358,0.00017,27.99343]
[1779262568992,34.33,77321.48,0.0,-0.52324,0.00017,27.9956]
[1779262574074,34.33,77322.04,0.0,-0.52315,0.00017,27.99618]
[1779262579069,34.33,77312.29,0.0,-0.52475,0.00016,27.98587]
[1779262581868,34.34,77305.55,0.0,-0.52586,0.00016,27.97848]
[1779262586903,34.34,77302.55,0.0,-0.52636,0.00016,27.97512]
[1779262592154,34.34,77298.3,0.0,-0.52706,0.00016,27.96705]
[1779262597190,34.34,77296.17,0.0,-0.52741,0.00016,27.96461]
[1779262598485,34.34,77296.17,0.0,-0.52741,0.00016,27.96461]
[1779262603763,34.34,77290.22,0.0,-0.52839,0.00016,27.95764]
[1779262609280,34.35,77288.57,0.0,-0.52865,0.00016,27.9557]
[1779262614314,34.35,77283.12,0.0,-0.52955,0.00016,27.94912]
[1779262617363,34.35,77282.49,0.0,-0.52966,0.00016,27.94836]
[1779262621516,34.35,77288.4,0.0,-0.52868,0.00016,27.95551]
[1779262628413,34.35,77285.15,0.0,-0.52921,0.00016,27.95163]
[1779262633451,34.36,77283.87,0.0,-0.52942,0.00016,27.95009]
[1779262638483,34.36,77283.14,0.0,-0.52954,0.00016,27.94922]
[1779262644525,34.36,77279.64,0.0,-0.53011,0.00016,27.94494]
[1779262650567,34.36,77278.9,0.0,-0.53023,0.00016,27.94404]
[1779262656609,34.37,77278.25,0.0,-0.53034,0.00016,27.94]
[1779262661647,34.37,77279.42,0.0,-0.53014,0.00016,27.94147]
[1779262666682,34.37,77280.51,0.0,-0.52996,0.00016,27.94283]
[1779262670709,34.37,77286.99,0.0,-0.52889,0.00016,27.95071]
[1779262675745,34.37,77286.48,0.0,-0.52898,0.00016,27.95009]
[1779262680780,34.37,77287.42,0.0,-0.52882,0.00016,27.95124]
[1779262686822,34.37,77285.51,0.0,-0.52913,0.00016,27.94894]
[1779262692863,34.37,77283.68,0.0,-0.52944,0.00016,27.94667]
[1779262694909,34.36,77284.73,0.0,-0.52927,0.00016,27.94794]
[1779262700927,34.35,77286.57,0.0,-0.52898,0.00016,27.9501]
[1779262705732,34.35,77292.36,0.0,-0.52803,0.00016,27.95695]
[1779262708290,34.34,77293.93,0.0,-0.52778,0.00016,27.95877]
[1779262708984,34.34,77294.95,0.0,-0.52761,0.00016,27.95996]
[1779262713014,34.34,77303.66,0.0,-0.52619,0.00017,27.96665]
[1779262718048,34.33,77305.99,0.0,-0.52581,0.00017,27.96923]
[1779262723092,34.33,77310.76,0.0,-0.52502,0.00017,27.97446]
[1779262728451,34.32,77312.5,0.0,-0.52474,0.00017,27.97633]
[1779262728510,34.32,77312.5,0.0,-0.52474,0.00017,27.97633]
[1779262728550,34.32,77312.5,0.0,-0.52474,0.00017,27.97633]
[1779262730516,34.32,77313.04,0.0,-0.52465,0.00017,27.97691]
[1779262730617,34.32,77319.1,0.0,-0.52366,0.00017,27.98335]
[1779262735942,34.32,77322.23,0.0,-0.52314,0.00017,27.9866]
[1779262741217,34.31,77321.22,0.0,-0.52331,0.00017,27.98553]
[1779262746252,34.31,77324.32,0.0,-0.52281,0.00017,27.98871]
[1779262751288,34.3,77322.39,0.0,-0.52313,0.00017,27.9867]
[1779262754615,34.3,77320.02,0.0,-0.52353,0.00017,27.98422]
[1779262760353,34.29,77317.67,0.0,-0.52392,0.00017,27.98172]
[1779262761522,34.29,77317.67,0.0,-0.52392,0.00017,27.98172]
[1779262761554,34.29,77317.67,0.0,-0.52392,0.00017,27.98172]
[1779262768409,34.29,77318.41,0.0,-0.5238,0.00017,27.9825]
[1779262773445,34.29,77316.67,0.0,-0.52409,0.00017,27.97742]
[1779262778479,34.3,77319.29,0.0,-0.52365,0.00017,27.98021]
[1779262782890,34.3,77321.71,0.0,-0.52325,0.00017,27.98275]
[1779262788551,34.31,77324.21,0.0,-0.52283,0.00017,27.98536]
[1779262793585,34.31,77326.79,0.0,-0.5224,0.00017,27.98801]
[1779262798619,34.31,77327.31,0.0,-0.52231,0.00017,27.98855]
[1779262803653,34.32,77324.32,0.0,-0.5228,0.00017,27.98551]
[1779262808689,34.32,77324.12,0.0,-0.52283,0.00017,27.98532]
[1779262813725,34.32,77324.42,0.0,-0.52278,0.00017,27.98563]
[1779262818761,34.32,77322.4,0.0,-0.52311,0.00017,27.98355]
[1779262823392,34.32,77323.08,0.0,-0.523,0.00017,27.98426]
[1779262823798,34.32,77328.99,0.0,-0.52202,0.00017,27.99028]
[1779262828834,34.33,77330.94,0.0,-0.5217,0.00017,27.99224]
[1779262833868,34.33,77331.87,0.0,-0.52154,0.00017,27.98993]
[1779262838904,34.34,77331.96,0.0,-0.52152,0.00017,27.99004]
[1779262844953,34.34,77331.42,0.0,-0.52161,0.00017,27.98952]
[1779262849981,34.34,77330.67,0.0,-0.52173,0.00017,27.98879]
[1779262855019,34.35,77330.5,0.0,-0.52175,0.00017,27.98864]
[1779262861060,34.35,77330.27,0.0,-0.52179,0.00017,27.98843]
[1779262865089,34.36,77336.47,0.0,-0.52076,0.00017,27.99452]
[1779262866052,34.36,77336.47,0.0,-0.52076,0.00017,27.99452]
[1779262866062,34.36,77336.47,0.0,-0.52076,0.00017,27.99452]
[1779262868847,34.36,77337.84,0.0,-0.52053,0.00017,27.99584]
[1779262874151,34.36,77340.38,0.0,-0.52011,0.00017,27.99827]
[1779262879186,34.36,77338.77,0.0,-0.52038,0.00017,27.99674]
[1779262883027,34.36,77340.38,0.0,-0.52011,0.00017,27.99827]
[1779262883214,34.36,77339.82,0.0,-0.5202,0.00017,27.99774]
[1779262883987,34.36,77339.82,0.0,-0.5202,0.00017,27.99774]
[1779262886237,34.36,77352.52,0.0,-0.51811,0.00017,28.00942]
[1779262891799,34.36,77353.33,0.0,-0.51797,0.00017,28.01014]
[1779262897073,34.36,77351.68,0.0,-0.51825,0.00017,28.00543]
[1779262902349,34.36,77350.03,0.0,-0.51852,0.00017,28.00395]
[1779262907383,34.36,77350.14,0.0,-0.5185,0.00017,28.00405]
[1779262912988,34.36,77348.59,0.0,-0.51876,0.00017,28.00265]
[1779262915440,34.36,77335.81,0.0,-0.52086,0.00017,27.99067]
[1779262920608,34.37,77335.88,0.0,-0.52085,0.00016,27.99075]
[1779262920692,34.37,77335.88,0.0,-0.52085,0.00016,27.99075]
[1779262923498,34.37,77328.91,0.0,-0.522,0.00016,27.98389]
[1779262927864,34.37,77328.91,0.0,-0.522,0.00016,27.9839]
[1779262934186,34.38,77327.82,0.0,-0.52217,0.00016,27.98283]
[1779262939609,34.38,77326.7,0.0,-0.52235,0.00016,27.98173]
[1779262944643,34.39,77324.78,0.0,-0.52266,0.00016,27.97979]
[1779262949678,34.39,77325.64,0.0,-0.52252,0.00016,27.98068]
[1779262954713,34.39,77327.51,0.0,-0.52221,0.00016,27.97934]
[1779262959750,34.4,77327.03,0.0,-0.52228,0.00016,27.97887]
[1779262964785,34.4,77326.93,0.0,-0.5223,0.00016,27.97879]
[1779262969819,34.4,77327.33,0.0,-0.52223,0.00016,27.9792]
[1779262974854,34.41,77326.85,0.0,-0.5223,0.00016,27.97873]
[1779262979891,34.41,77329.22,0.0,-0.52191,0.00016,27.98113]
[1779262984924,34.41,77329.25,0.0,-0.5219,0.00016,27.98117]
[1779262989959,34.42,77328.99,0.0,-0.52194,0.00016,27.98092]
[1779262994996,34.42,77329.29,0.0,-0.52189,0.00016,27.98123]
[1779263000032,34.42,77325.25,0.0,-0.52255,0.00016,27.97718]
[1779263003595,34.43,77325.71,0.0,-0.52247,0.00016,27.97766]
[1779263006516,34.43,77326.66,0.0,-0.52231,0.00016,27.97863]
[1779263012113,34.43,77328.51,0.0,-0.52201,0.00016,27.97726]
[1779263017945,34.44,77328.39,0.0,-0.52202,0.00016,27.97716]
[1779263023191,34.44,77327.98,0.0,-0.52208,0.00016,27.97677]
[1779263031246,34.45,77328.03,0.0,-0.52207,0.00016,27.97685]
[1779263036173,34.45,77332.11,0.0,-0.5214,0.00016,27.9809]
[1779263038160,34.45,77330.96,0.0,-0.52158,0.00016,27.97978]
[1779263043331,34.46,77330.34,0.0,-0.52168,0.00016,27.97917]
[1779263049372,34.46,77330.27,0.0,-0.52169,0.00016,27.97912]
[1779263054407,34.47,77330.17,0.0,-0.5217,0.00016,27.97904]
[1779263060450,34.47,77329.91,0.0,-0.52174,0.00016,27.9788]
[1779263065485,34.48,77333.64,0.0,-0.52112,0.00016,27.98248]
[1779263066717,34.48,77333.64,0.0,-0.52112,0.00016,27.98248]
[1779263066897,34.48,77333.64,0.0,-0.52112,0.00016,27.98248]
[1779263066931,34.48,77333.64,0.0,-0.52112,0.00016,27.98248]
[1779263066934,34.48,77334.72,0.0,-0.52094,0.00016,27.98353]
[1779263072536,34.48,77330.98,0.0,-0.52156,0.00016,27.97665]
[1779263078367,34.49,77331.87,0.0,-0.52141,0.00016,27.97755]
[1779263079467,34.49,77331.87,0.0,-0.52141,0.00016,27.97755]
[1779263079546,34.49,77331.7,0.0,-0.52143,0.00016,27.97738]
[1779263085626,34.49,77331.37,0.0,-0.52148,0.00016,27.97707]
[1779263092676,34.49,77330.52,0.0,-0.52162,0.00016,27.97625]
[1779263097710,34.5,77328.88,0.0,-0.52189,0.00016,27.97463]
[1779263102745,34.5,77326.05,0.0,-0.52235,0.00016,27.97181]
[1779263108788,34.5,77326.61,0.0,-0.52225,0.00016,27.97238]
[1779263112227,34.5,77314.2,0.0,-0.52429,0.00016,27.95954]
[1779263115317,34.5,77313.16,0.0,-0.52446,0.00016,27.95843]
[1779263120336,34.5,77306.53,0.0,-0.52555,0.00016,27.95123]
[1779263124901,34.51,77295.55,0.0,-0.52736,0.00016,27.93886]
[1779263131952,34.51,77296.9,0.0,-0.52713,0.00016,27.9372]
[1779263136989,34.51,77300.03,0.0,-0.52662,0.00016,27.94077]
[1779263139001,34.51,77307.94,0.0,-0.52532,0.00016,27.94958]
[1779263144036,34.52,77305.51,0.0,-0.52571,0.00016,27.94692]
[1779263149076,34.52,77305.39,0.0,-0.52573,0.00016,27.9468]
[1779263155117,34.52,77305.42,0.0,-0.52572,0.00016,27.94684]
[1779263160150,34.52,77302.87,0.0,-0.52614,0.00016,27.94402]
[1779263165185,34.53,77303.24,0.0,-0.52608,0.00016,27.94445]
[1779263170220,34.53,77303.69,0.0,-0.526,0.00016,27.94497]
[1779263175256,34.53,77304.4,0.0,-0.52588,0.00016,27.94577]
[1779263177357,34.53,77304.63,0.0,-0.52584,0.00016,27.94603]
[1779263177394,34.53,77304.63,0.0,-0.52584,0.00016,27.94603]
[1779263177492,34.53,77301.96,0.0,-0.52628,0.00016,27.94306]
[1779263177708,34.53,77301.96,0.0,-0.52628,0.00016,27.94306]
[1779263178277,34.53,77301.96,0.0,-0.52628,0.00016,27.94306]
[1779263182963,34.53,77299.63,0.0,-0.52666,0.00016,27.94043]
[1779263183312,34.53,77298.89,0.0,-0.52678,0.00016,27.93959]
[1779263188346,34.53,77294.24,0.0,-0.52755,0.00016,27.93425]
[1779263193386,34.53,77286.76,0.0,-0.52878,0.00016,27.92219]
[1779263197159,34.53,77284.76,0.0,-0.52911,0.00016,27.91979]
[1779263197346,34.53,77284.76,0.0,-0.52911,0.00016,27.91979]
[1779263197444,34.53,77280.51,0.0,-0.52981,0.00016,27.91464]
[1779263204459,34.53,77277.86,0.0,-0.53025,0.00016,27.91137]
[1779263204604,34.53,77277.86,0.0,-0.53025,0.00016,27.91137]
[1779263205400,34.53,77277.86,0.0,-0.53025,0.00016,27.91137]
[1779263207605,34.53,77276.38,0.0,-0.53049,0.00016,27.90954]
[1779263213522,34.53,77274.3,0.0,-0.53083,0.00016,27.90694]
[1779263219356,34.52,77272.37,0.0,-0.53115,0.00016,27.90451]
[1779263225030,34.52,77272.05,0.0,-0.5312,0.00016,27.9041]
[1779263226946,34.52,77270.92,0.0,-0.53139,0.00016,27.90267]
[1779263232655,34.52,77270.26,0.0,-0.5315,0.00016,27.90183]
[1779263236311,34.52,77270.11,0.0,-0.53152,0.00016,27.90163]
[1779263242587,34.52,77268.69,0.0,-0.53176,0.00016,27.89982]
[1779263245202,34.52,77257.77,0.0,-0.53355,0.00016,27.88558]
[1779263250781,34.53,77256.06,0.0,-0.53383,0.00016,27.88331]
[1779263255815,34.53,77257.85,0.0,-0.53354,0.00016,27.88247]
[1779263260851,34.53,77259.49,0.0,-0.53326,0.00016,27.88465]
[1779263265886,34.53,77261.17,0.0,-0.53299,0.00016,27.88688]
[1779263270928,34.53,77260.03,0.0,-0.53317,0.00016,27.88539]
[1779263271935,34.53,77253.83,0.0,-0.53419,0.00016,27.87713]
[1779263277294,34.54,77253.89,0.0,-0.53417,0.00016,27.87723]
[1779263277462,34.54,77253.89,0.0,-0.53417,0.00016,27.87723]
[1779263283012,34.54,77249.99,0.0,-0.53482,0.00016,27.87193]
[1779263288052,34.53,77248.87,0.0,-0.535,0.00016,27.87037]
[1779263293088,34.53,77248.59,0.0,-0.53505,0.00016,27.86997]
[1779263298122,34.53,77248.08,0.0,-0.53514,0.00016,27.86924]
[1779263303331,34.53,77245.0,0.0,-0.53565,0.00016,27.86497]
[1779263309200,34.52,77242.97,0.0,-0.53598,0.00016,27.86212]
[1779263314233,34.52,77242.49,0.0,-0.53607,0.00016,27.85819]
[1779263320063,34.52,77244.1,0.0,-0.53581,0.00016,27.86043]
[1779263325314,34.52,77243.92,0.0,-0.53584,0.00016,27.86017]
[1779263331353,34.52,77244.39,0.0,-0.53576,0.00016,27.86082]
[1779263336403,34.52,77244.75,0.0,-0.5357,0.00016,27.86131]
[1779263350498,34.52,77243.38,0.0,-0.53593,0.00016,27.85937]
[1779263355530,34.51,77245.12,0.0,-0.53565,0.00016,27.86179]
[1779263361573,34.51,77245.33,0.0,-0.53562,0.00016,27.86207]
[1779263366608,34.51,77245.82,0.0,-0.53554,0.00016,27.86274]
[1779263371642,34.51,77246.11,0.0,-0.5355,0.00016,27.85988]
[1779263376680,34.51,77245.93,0.0,-0.53553,0.00016,27.85962]
[1779263381713,34.51,77246.45,0.0,-0.53544,0.00016,27.86033]
[1779263386750,34.51,77245.56,0.0,-0.53559,0.00016,27.85908]
[1779263387971,34.51,77245.53,0.0,-0.5356,0.00016,27.85904]
[1779263393797,34.51,77245.62,0.0,-0.53558,0.00016,27.85916]
[1779263398833,34.51,77246.21,0.0,-0.53549,0.00016,27.85997]
[1779263403868,34.5,77245.73,0.0,-0.53557,0.00016,27.85929]
[1779263407363,34.5,77244.52,0.0,-0.53577,0.00016,27.85761]
[1779263411924,34.5,77238.7,0.0,-0.53672,0.00016,27.84941]
[1779263416959,34.5,77236.75,0.0,-0.53705,0.00016,27.8466]
[1779263421993,34.49,77232.8,0.0,-0.53771,0.00016,27.84085]
[1779263423238,34.49,77232.8,0.0,-0.53771,0.00016,27.84085]
[1779263423273,34.49,77232.8,0.0,-0.53771,0.00016,27.84085]
[1779263423283,34.49,77231.39,0.0,-0.53794,0.00016,27.83879]
[1779263429043,34.49,77227.78,0.0,-0.53854,0.00016,27.83343]
[1779263434086,34.48,77224.7,0.0,-0.53906,0.00016,27.82555]
[1779263439114,34.47,77225.36,0.0,-0.53896,0.00016,27.82647]
[1779263444148,34.47,77222.89,0.0,-0.53938,0.00016,27.82272]
[1779263449184,34.46,77218.44,0.0,-0.54012,0.00016,27.81595]
[1779263454653,34.46,77214.77,0.0,-0.54073,0.00016,27.81029]
[1779263460261,34.46,77214.78,0.0,-0.54073,0.00016,27.8103]
[1779263463282,34.46,77206.05,0.0,-0.54216,0.00016,27.79669]
[1779263467730,34.46,77205.89,0.0,-0.54219,0.00016,27.79642]
[1779263467798,34.46,77205.89,0.0,-0.54219,0.00016,27.79642]
[1779263467787,34.46,77206.15,0.0,-0.54215,0.00016,27.79682]
[1779263468768,34.46,77206.15,0.0,-0.54215,0.00016,27.79682]
[1779263468792,34.46,77206.15,0.0,-0.54215,0.00016,27.79682]
[1779263468834,34.46,77199.18,0.0,-0.54329,0.00016,27.7857]
[1779263474358,34.45,77196.6,0.0,-0.54372,0.00016,27.7815]
[1779263479395,34.45,77199.62,0.0,-0.54323,0.00016,27.78636]
[1779263480794,34.45,77199.62,0.0,-0.54323,0.00016,27.78636]
[1779263482705,34.45,77200.1,0.0,-0.54315,0.00016,27.78713]
[1779263488458,34.45,77197.97,0.0,-0.5435,0.00016,27.78367]
[1779263493493,34.45,77206.7,0.0,-0.54208,0.00016,27.79433]
[1779263495507,34.45,77213.22,0.0,-0.54101,0.00016,27.80451]
[1779263497391,34.45,77213.91,0.0,-0.54089,0.00016,27.80557]
[1779263497432,34.45,77213.91,0.0,-0.54089,0.00016,27.80557]
[1779263497522,34.45,77212.3,0.0,-0.54116,0.00016,27.80308]
[1779263502557,34.45,77213.47,0.0,-0.54097,0.00016,27.80488]
[1779263504764,34.45,77212.23,0.0,-0.54117,0.00016,27.80296]
[1779263504797,34.45,77212.23,0.0,-0.54117,0.00016,27.80296]
[1779263504782,34.45,77214.02,0.0,-0.54088,0.00016,27.80573]
[1779263505238,34.45,77214.02,0.0,-0.54088,0.00016,27.80573]
[1779263505262,34.45,77214.02,0.0,-0.54088,0.00016,27.80573]
[1779263505577,34.45,77214.02,0.0,-0.54088,0.00016,27.80573]
[1779263510613,34.45,77216.54,0.0,-0.54046,0.00016,27.80962]
[1779263516655,34.45,77216.86,0.0,-0.54041,0.00016,27.81013]
[1779263521690,34.45,77218.09,0.0,-0.5402,0.00016,27.81202]
[1779263522476,34.45,77218.09,0.0,-0.5402,0.00016,27.81202]
[1779263527731,34.45,77217.3,0.0,-0.54034,0.00016,27.81079]
[1779263531099,34.45,77217.07,0.0,-0.54038,0.00016,27.81041]
[1779263531136,34.45,77217.07,0.0,-0.54038,0.00016,27.81041]
[1779263531760,34.44,77216.94,0.0,-0.5404,0.00016,27.8102]
[1779263537802,34.44,77216.26,0.0,-0.54051,0.00016,27.80917]
[1779263543844,34.45,77215.25,0.0,-0.54067,0.00016,27.80764]
[1779263544073,34.45,77215.25,0.0,-0.54067,0.00016,27.80764]
[1779263544110,34.45,77215.25,0.0,-0.54067,0.00016,27.80764]
[1779263544850,34.45,77214.99,0.0,-0.54071,0.00016,27.80725]
[1779263549886,34.45,77214.73,0.0,-0.54075,0.00016,27.80687]
[1779263554921,34.45,77213.46,0.0,-0.54097,0.00016,27.80168]
[1779263559955,34.45,77210.55,0.0,-0.54144,0.00016,27.79719]
[1779263564991,34.45,77207.84,0.0,-0.54189,0.00016,27.79295]
[1779263569992,34.45,77205.51,0.0,-0.54227,0.00016,27.78928]
[1779263576068,34.45,77205.59,0.0,-0.54226,0.00016,27.7894]
[1779263581901,34.45,77204.99,0.0,-0.54236,0.00016,27.78844]
[1779263587145,34.45,77206.99,0.0,-0.54203,0.00016,27.79159]
[1779263592182,34.45,77209.85,0.0,-0.54156,0.00016,27.79607]
[1779263597216,34.45,77212.7,0.0,-0.54109,0.00016,27.8005]
[1779263602251,34.45,77213.27,0.0,-0.541,0.00016,27.80138]
[1779263607286,34.45,77213.61,0.0,-0.54094,0.00016,27.80192]
[1779263612322,34.45,77213.66,0.0,-0.54094,0.00016,27.79874]
[1779263617357,34.45,77212.63,0.0,-0.54111,0.00016,27.79716]
[1779263622393,34.45,77211.12,0.0,-0.54135,0.00016,27.79482]
[1779263623014,34.45,77211.12,0.0,-0.54135,0.00016,27.79482]
[1779263625499,34.45,77212.13,0.0,-0.54119,0.00016,27.7964]
[1779263627892,34.45,77212.15,0.0,-0.54118,0.00016,27.79643]
[1779263629430,34.46,77212.24,0.0,-0.54117,0.00016,27.79657]
[1779263635486,34.46,77214.85,0.0,-0.54074,0.00016,27.80062]
[1779263640521,34.46,77216.48,0.0,-0.54047,0.00016,27.80313]
[1779263645557,34.46,77215.88,0.0,-0.54056,0.00016,27.80223]
[1779263650591,34.46,77212.41,0.0,-0.54113,0.00016,27.79689]
[1779263654504,34.46,77213.27,0.0,-0.54099,0.00016,27.79822]
[1779263659654,34.46,77213.44,0.0,-0.54096,0.00016,27.7985]
[1779263665812,34.46,77213.4,0.0,-0.54097,0.00016,27.79844]
[1779263670450,34.46,77213.22,0.0,-0.54099,0.00016,27.79818]
[1779263674761,34.46,77220.47,0.0,-0.53981,0.00016,27.80596]
[1779263679797,34.45,77221.12,0.0,-0.53972,0.00016,27.80689]
[1779263685112,34.45,77224.45,0.0,-0.53918,0.00016,27.8118]
[1779263687853,34.44,77230.77,0.0,-0.53815,0.00016,27.8211]
[1779263692886,34.43,77231.18,0.0,-0.53809,0.00016,27.82162]
[1779263697921,34.43,77230.88,0.0,-0.53815,0.00016,27.8211]
[1779263702957,34.42,77234.76,0.0,-0.53752,0.00016,27.8267]
[1779263707992,34.42,77234.51,0.0,-0.53757,0.00016,27.8263]
[1779263712027,34.41,77228.55,0.0,-0.53856,0.00016,27.81753]
[1779263717059,34.4,77234.19,0.0,-0.53764,0.00016,27.82571]
[1779263722094,34.4,77234.12,0.0,-0.53766,0.00016,27.82556]
[1779263727130,34.39,77235.6,0.0,-0.53742,0.00016,27.82766]
[1779263732955,34.39,77234.76,0.0,-0.53757,0.00016,27.82314]
[1779263737348,34.39,77234.51,0.0,-0.53762,0.00016,27.82276]
[1779263737538,34.38,77234.32,0.0,-0.53765,0.00016,27.82247]
[1779263743026,34.39,77235.19,0.0,-0.5375,0.00016,27.82375]
[1779263748276,34.39,77239.42,0.0,-0.5368,0.00016,27.82986]
[1779263753096,34.39,77245.78,0.0,-0.53575,0.00016,27.83887]
[1779263758345,34.39,77246.17,0.0,-0.53568,0.00016,27.83943]
[1779263763407,34.4,77247.76,0.0,-0.53542,0.00016,27.84166]
[1779263763471,34.4,77247.76,0.0,-0.53542,0.00016,27.84166]
[1779263763555,34.4,77248.44,0.0,-0.5353,0.00016,27.84261]
[1779263766323,34.4,77247.88,0.0,-0.5354,0.00016,27.84183]
[1779263766402,34.4,77247.36,0.0,-0.53548,0.00016,27.8411]
[1779263771436,34.4,77248.18,0.0,-0.53535,0.00016,27.84225]
[1779263777478,34.4,77253.53,0.0,-0.53446,0.00016,27.84962]
[1779263782514,34.4,77254.36,0.0,-0.53432,0.00016,27.85074]
[1779263787548,34.4,77253.29,0.0,-0.5345,0.00016,27.84927]
[1779263792584,34.4,77251.39,0.0,-0.53483,0.00016,27.84341]
[1779263797619,34.39,77248.93,0.0,-0.53523,0.00016,27.84001]
[1779263801708,34.39,77248.73,0.0,-0.53527,0.00016,27.83972]
[1779263801739,34.39,77248.73,0.0,-0.53527,0.00016,27.83972]
[1779263802795,34.39,77253.4,0.0,-0.5345,0.00016,27.84613]
[1779263808695,34.39,77255.89,0.0,-0.53409,0.00016,27.84948]
[1779263813731,34.39,77254.8,0.0,-0.53427,0.00016,27.84802]
[1779263818767,34.39,77254.6,0.0,-0.5343,0.00016,27.84777]
[1779263823800,34.39,77251.67,0.0,-0.53478,0.00016,27.84378]
[1779263824540,34.39,77251.67,0.0,-0.53478,0.00016,27.84378]
[1779263826822,34.39,77242.63,0.0,-0.53627,0.00016,27.83121]
[1779263831857,34.39,77245.9,0.0,-0.53573,0.00016,27.8358]
[1779263836891,34.39,77246.48,0.0,-0.53564,0.00016,27.83661]
[1779263840416,34.39,77246.63,0.0,-0.53561,0.00016,27.83682]
[1779263840475,34.39,77246.63,0.0,-0.53561,0.00016,27.83682]
[1779263841926,34.39,77239.87,0.0,-0.53673,0.00016,27.82727]
[1779263842933,34.39,77234.57,0.0,-0.53761,0.00016,27.81964]
[1779263848976,34.38,77231.31,0.0,-0.53815,0.00016,27.81482]
[1779263854011,34.38,77227.73,0.0,-0.53876,0.00016,27.80624]
[1779263859046,34.37,77224.26,0.0,-0.53934,0.00016,27.80101]
[1779263864080,34.37,77222.72,0.0,-0.5396,0.00016,27.79865]
[1779263869116,34.37,77220.58,0.0,-0.53995,0.00016,27.79537]
[1779263874152,34.36,77219.69,0.0,-0.54011,0.00016,27.79397]
[1779263879185,34.36,77220.61,0.0,-0.53996,0.00016,27.79533]
[1779263880308,34.36,77219.7,0.0,-0.54011,0.00016,27.79393]
[1779263886238,34.35,77220.6,0.0,-0.53997,0.00017,27.79526]
[1779263891269,34.36,77215.74,0.0,-0.54077,0.00016,27.78785]
[1779263896308,34.36,77212.13,0.0,-0.54136,0.00016,27.78228]
[1779263901343,34.36,77208.95,0.0,-0.54188,0.00016,27.77733]
[1779263906378,34.36,77206.95,0.0,-0.54221,0.00016,27.77419]
[1779263911412,34.36,77212.75,0.0,-0.54127,0.00016,27.77997]
[1779263917454,34.35,77217.63,0.0,-0.54047,0.00017,27.78743]
[1779263922489,34.34,77220.2,0.0,-0.54006,0.00017,27.79129]
[1779263927526,34.34,77218.93,0.0,-0.54028,0.00017,27.78929]
[1779263932562,34.33,77219.41,0.0,-0.54021,0.00017,27.78996]
[1779263938606,34.33,77221.99,0.0,-0.53979,0.00017,27.79381]
[1779263943598,34.32,77221.72,0.0,-0.53984,0.00017,27.79335]
[1779263943683,34.32,77221.72,0.0,-0.53984,0.00017,27.79335]
[1779263943697,34.32,77222.31,0.0,-0.53975,0.00017,27.79424]
[1779263949682,34.31,77223.38,0.0,-0.53958,0.00017,27.79579]
[1779263954719,34.31,77224.13,0.0,-0.53946,0.00017,27.79686]
[1779263959753,34.3,77220.3,0.0,-0.5401,0.00017,27.79101]
[1779263964787,34.3,77219.91,0.0,-0.54017,0.00017,27.79037]
[1779263969823,34.29,77220.5,0.0,-0.54008,0.00017,27.79121]
[1779263974857,34.29,77222.34,0.0,-0.53979,0.00017,27.7907]
[1779263980065,34.29,77223.63,0.0,-0.53959,0.00017,27.79261]
[1779263985935,34.28,77226.52,0.0,-0.53912,0.00017,27.79689]
[1779263990970,34.27,77227.75,0.0,-0.53892,0.00017,27.79867]
[1779263996011,34.27,77229.54,0.0,-0.53863,0.00017,27.80133]
[1779264000603,34.27,77231.07,0.0,-0.53837,0.00017,27.8036]
[1779264002655,34.27,77206.78,0.0,-0.54239,0.00017,27.76634]
[1779264000104,34.27,77206.78,0.0,-0.54239,0.00017,27.76634]
[1779264012282,34.27,77206.78,0.0,-0.54239,0.00017,27.76634]
[1779264014141,34.27,77233.55,0.0,-0.53796,0.00017,27.80725]
[1779264019213,34.27,77233.5,0.0,-0.53797,0.00017,27.80718]
[1779264024241,34.27,77228.51,0.0,-0.5388,0.00017,27.79981]
[1779264029278,34.27,77228.44,0.0,-0.53881,0.00017,27.7997]
[1779264035321,34.27,77225.71,0.0,-0.53927,0.00017,27.79236]
[1779264040355,34.27,77222.92,0.0,-0.53973,0.00017,27.78816]
[1779264044380,34.27,77221.58,0.0,-0.53995,0.00017,27.78612]
[1779264046398,34.27,77227.62,0.0,-0.53895,0.00017,27.7952]
[1779264050429,34.27,77233.3,0.0,-0.53802,0.00017,27.80355]
[1779264051432,34.26,77238.72,0.0,-0.53713,0.00017,27.81142]
[1779264057255,34.26,77238.3,0.0,-0.53721,0.00017,27.81073]
[1779264062523,34.25,77238.12,0.0,-0.53725,0.00017,27.8104]
[1779264067557,34.24,77240.47,0.0,-0.53687,0.00017,27.81373]
[1779264072600,34.24,77239.65,0.0,-0.53701,0.00017,27.81249]
[1779264077628,34.23,77239.28,0.0,-0.53708,0.00017,27.8119]
[1779264085683,34.22,77238.34,0.0,-0.53725,0.00017,27.81046]
[1779264091726,34.22,77236.36,0.0,-0.53759,0.00017,27.80428]
[1779264096761,34.21,77238.57,0.0,-0.53723,0.00017,27.80744]
[1779264101795,34.21,77235.26,0.0,-0.53779,0.00017,27.80259]
[1779264106830,34.2,77231.8,0.0,-0.53837,0.00017,27.79745]
[1779264109852,34.2,77225.86,0.0,-0.53936,0.00017,27.78856]
[1779264114886,34.2,77222.15,0.0,-0.53998,0.00017,27.7829]
[1779264119921,34.19,77224.38,0.0,-0.53961,0.00017,27.78625]
[1779264125090,34.19,77227.68,0.0,-0.53907,0.00017,27.79119]
[1779264125277,34.19,77227.68,0.0,-0.53907,0.00017,27.79119]
[1779264125373,34.19,77229.2,0.0,-0.53882,0.00017,27.79346]
[1779264131001,34.18,77227.16,0.0,-0.53917,0.00017,27.79035]
[1779264136035,34.18,77226.3,0.0,-0.53932,0.00017,27.78901]
[1779264142077,34.17,77229.55,0.0,-0.53878,0.00017,27.79384]
[1779264147113,34.17,77232.65,0.0,-0.53828,0.00017,27.79839]
[1779264153155,34.17,77234.48,0.0,-0.53798,0.00017,27.79778]
[1779264158189,34.16,77236.87,0.0,-0.53759,0.00017,27.80124]
[1779264163224,34.16,77237.08,0.0,-0.53756,0.00017,27.80151]
[1779264169267,34.15,77232.65,0.0,-0.53831,0.00017,27.79497]
[1779264174303,34.15,77230.84,0.0,-0.53861,0.00017,27.79226]
[1779264179341,34.15,77230.33,0.0,-0.5387,0.00017,27.79147]
[1779264184378,34.14,77230.07,0.0,-0.53875,0.00017,27.79105]
[1779264189411,34.14,77232.42,0.0,-0.53836,0.00017,27.7945]
[1779264194446,34.14,77233.18,0.0,-0.53824,0.00017,27.79558]
[1779264196415,34.14,77232.86,0.0,-0.5383,0.00017,27.7951]
[1779264196570,34.14,77232.86,0.0,-0.5383,0.00017,27.7951]
[1779264196510,34.13,77230.14,0.0,-0.53875,0.00017,27.79105]
[1779264202270,34.13,77227.4,0.0,-0.53921,0.00017,27.7869]
[1779264207538,34.13,77226.88,0.0,-0.53931,0.00017,27.78607]
[1779264212574,34.12,77227.23,0.0,-0.53926,0.00017,27.7833]
[1779264217609,34.12,77227.36,0.0,-0.53924,0.00017,27.78345]
[1779264222645,34.11,77224.81,0.0,-0.53967,0.00017,27.77956]
[1779264227627,34.11,77228.39,0.0,-0.53908,0.00017,27.78495]
[1779264227712,34.11,77230.29,0.0,-0.53877,0.00017,27.78779]
[1779264227796,34.11,77223.91,0.0,-0.53983,0.00017,27.77816]
[1779264230354,34.11,77223.91,0.0,-0.53983,0.00017,27.77815]
[1779264230538,34.11,77223.91,0.0,-0.53983,0.00017,27.77815]
[1779264230621,34.11,77218.19,0.0,-0.54078,0.00017,27.76935]
[1779264233726,34.11,77226.55,0.0,-0.53939,0.00017,27.78213]
[1779264238760,34.11,77228.79,0.0,-0.53902,0.00017,27.78548]
[1779264243795,34.1,77230.04,0.0,-0.53882,0.00017,27.78732]
[1779264248830,34.1,77229.85,0.0,-0.53886,0.00017,27.787]
[1779264253865,34.1,77230.72,0.0,-0.53872,0.00017,27.78827]
[1779264256978,34.1,77231.28,0.0,-0.53863,0.00017,27.78909]
[1779264261628,34.09,77237.66,0.0,-0.53757,0.00017,27.79846]
[1779264261922,34.09,77239.73,0.0,-0.53723,0.00017,27.80146]
[1779264266956,34.09,77238.62,0.0,-0.53742,0.00017,27.7998]
[1779264271992,34.08,77239.54,0.0,-0.53727,0.00017,27.79786]
[1779264281057,34.08,77241.81,0.0,-0.5369,0.00017,27.80111]
[1779264285084,34.08,77233.03,0.0,-0.53836,0.00017,27.78827]
[1779264288031,34.08,77234.59,0.0,-0.5381,0.00017,27.79058]
[1779264293142,34.08,77237.15,0.0,-0.53768,0.00017,27.79433]
[1779264298177,34.08,77241.45,0.0,-0.53697,0.00017,27.80055]
[1779264303239,34.07,77245.24,0.0,-0.53634,0.00017,27.80595]
[1779264308259,34.07,77248.4,0.0,-0.53582,0.00017,27.81038]
[1779264313271,34.06,77249.23,0.0,-0.53569,0.00017,27.81152]
[1779264318271,34.06,77251.26,0.0,-0.53535,0.00017,27.81432]
[1779264323323,34.06,77251.78,0.0,-0.53527,0.00017,27.81502]
[1779264328360,34.05,77252.38,0.0,-0.53518,0.00017,27.81582]
[1779264333367,34.05,77253.99,0.0,-0.53492,0.00017,27.81476]
[1779264337386,34.05,77254.67,0.0,-0.53481,0.00017,27.81567]
[1779264337629,34.05,77254.67,0.0,-0.53481,0.00017,27.81567]
[1779264337662,34.05,77254.67,0.0,-0.53481,0.00017,27.81567]
[1779264337696,34.05,77254.67,0.0,-0.53481,0.00017,27.81567]
[1779264337719,34.05,77254.67,0.0,-0.53481,0.00017,27.81567]
[1779264337747,34.05,77254.67,0.0,-0.53481,0.00017,27.81567]
[1779264337700,34.05,77254.96,0.0,-0.53476,0.00017,27.81607]
[1779264337781,34.05,77254.96,0.0,-0.53476,0.00017,27.81607]
[1779264337808,34.05,77254.96,0.0,-0.53476,0.00017,27.81607]
[1779264337841,34.05,77254.96,0.0,-0.53476,0.00017,27.81607]
[1779264337872,34.05,77254.96,0.0,-0.53476,0.00017,27.81607]
[1779264337901,34.05,77254.96,0.0,-0.53476,0.00017,27.81607]
[1779264337927,34.05,77254.96,0.0,-0.53476,0.00017,27.81607]
[1779264337954,34.05,77254.96,0.0,-0.53476,0.00017,27.81607]
[1779264337986,34.05,77254.96,0.0,-0.53476,0.00017,27.81607]
[1779264338014,34.05,77254.96,0.0,-0.53476,0.00017,27.81607]
[1779264338044,34.05,77254.96,0.0,-0.53476,0.00017,27.81607]
[1779264338073,34.05,77254.96,0.0,-0.53476,0.00017,27.81607]
[1779264338092,34.05,77254.96,0.0,-0.53476,0.00017,27.81607]
[1779264338102,34.05,77254.96,0.0,-0.53476,0.00017,27.81607]
[1779264338130,34.05,77254.96,0.0,-0.53476,0.00017,27.81607]
[1779264338162,34.05,77254.96,0.0,-0.53476,0.00017,27.81607]
[1779264338188,34.05,77254.96,0.0,-0.53476,0.00017,27.81607]
[1779264338219,34.05,77254.96,0.0,-0.53476,0.00017,27.81607]
[1779264338247,34.05,77254.96,0.0,-0.53476,0.00017,27.81607]
[1779264338277,34.05,77254.96,0.0,-0.53476,0.00017,27.81607]
[1779264338281,34.05,77254.96,0.0,-0.53476,0.00017,27.81607]
[1779264338306,34.05,77254.96,0.0,-0.53476,0.00017,27.81607]
[1779264338337,34.05,77254.96,0.0,-0.53476,0.00017,27.81607]
[1779264338364,34.05,77254.96,0.0,-0.53476,0.00017,27.81607]
[1779264338396,34.05,77254.96,0.0,-0.53476,0.00017,27.81607]
[1779264338453,34.05,77254.96,0.0,-0.53476,0.00017,27.81607]
[1779264338483,34.05,77254.96,0.0,-0.53476,0.00017,27.81607]
[1779264338512,34.05,77254.96,0.0,-0.53476,0.00017,27.81607]
[1779264338543,34.05,77254.96,0.0,-0.53476,0.00017,27.81607]
[1779264338570,34.05,77254.96,0.0,-0.53476,0.00017,27.81607]
[1779264338602,34.05,77254.96,0.0,-0.53476,0.00017,27.81607]
[1779264338634,34.05,77254.96,0.0,-0.53476,0.00017,27.81607]
[1779264338660,34.05,77254.96,0.0,-0.53476,0.00017,27.81607]
[1779264338697,34.05,77254.96,0.0,-0.53476,0.00017,27.81607]
[1779264338720,34.05,77254.96,0.0,-0.53476,0.00017,27.81607]
[1779264338749,34.05,77254.96,0.0,-0.53476,0.00017,27.81607]
[1779264338761,34.04,77256.01,0.0,-0.53459,0.00017,27.81751]
[1779264338779,34.04,77256.01,0.0,-0.53459,0.00017,27.81751]
[1779264338809,34.04,77256.01,0.0,-0.53459,0.00017,27.81751]
[1779264338840,34.04,77256.01,0.0,-0.53459,0.00017,27.81751]
[1779264338871,34.04,77256.01,0.0,-0.53459,0.00017,27.81751]
[1779264338899,34.04,77256.01,0.0,-0.53459,0.00017,27.81751]
[1779264338929,34.04,77256.01,0.0,-0.53459,0.00017,27.81751]
[1779264338956,34.04,77256.01,0.0,-0.53459,0.00017,27.81751]
[1779264338988,34.04,77256.01,0.0,-0.53459,0.00017,27.81751]
[1779264339014,34.04,77256.01,0.0,-0.53459,0.00017,27.81751]
[1779264339048,34.04,77256.01,0.0,-0.53459,0.00017,27.81751]
[1779264339073,34.04,77256.01,0.0,-0.53459,0.00017,27.81751]
[1779264339109,34.04,77256.01,0.0,-0.53459,0.00017,27.81751]
[1779264339135,34.04,77256.01,0.0,-0.53459,0.00017,27.81751]
[1779264339156,34.04,77256.01,0.0,-0.53459,0.00017,27.81751]
[1779264339168,34.04,77256.01,0.0,-0.53459,0.00017,27.81751]
[1779264339195,34.04,77256.01,0.0,-0.53459,0.00017,27.81751]
[1779264339227,34.04,77256.01,0.0,-0.53459,0.00017,27.81751]
[1779264339255,34.04,77256.01,0.0,-0.53459,0.00017,27.81751]
[1779264339293,34.04,77256.01,0.0,-0.53459,0.00017,27.81751]
[1779264339317,34.04,77256.01,0.0,-0.53459,0.00017,27.81751]
[1779264339349,34.04,77256.01,0.0,-0.53459,0.00017,27.81751]
[1779264339371,34.04,77256.01,0.0,-0.53459,0.00017,27.81751]
[1779264339377,34.04,77256.01,0.0,-0.53459,0.00017,27.81751]
[1779264339409,34.04,77256.01,0.0,-0.53459,0.00017,27.81751]
[1779264339467,34.04,77256.01,0.0,-0.53459,0.00017,27.81751]
[1779264339500,34.04,77256.01,0.0,-0.53459,0.00017,27.81751]
[1779264339525,34.04,77256.01,0.0,-0.53459,0.00017,27.81751]
[1779264339557,34.04,77256.01,0.0,-0.53459,0.00017,27.81751]
[1779264339584,34.04,77256.01,0.0,-0.53459,0.00017,27.81751]
[1779264339617,34.04,77256.01,0.0,-0.53459,0.00017,27.81751]
[1779264339648,34.04,77256.01,0.0,-0.53459,0.00017,27.81751]
[1779264339676,34.04,77256.01,0.0,-0.53459,0.00017,27.81751]
[1779264339710,34.04,77256.01,0.0,-0.53459,0.00017,27.81751]
[1779264339744,34.04,77256.01,0.0,-0.53459,0.00017,27.81751]
[1779264339716,34.04,77256.48,0.0,-0.53451,0.00017,27.81815]
[1779264339775,34.04,77256.48,0.0,-0.53451,0.00017,27.81815]
[1779264339810,34.04,77256.48,0.0,-0.53451,0.00017,27.81815]
[1779264339850,34.04,77256.48,0.0,-0.53451,0.00017,27.81815]
[1779264339889,34.04,77256.48,0.0,-0.53451,0.00017,27.81815]
[1779264339919,34.04,77256.48,0.0,-0.53451,0.00017,27.81815]
[1779264339982,34.04,77256.48,0.0,-0.53451,0.00017,27.81815]
[1779264340016,34.04,77256.48,0.0,-0.53451,0.00017,27.81815]
[1779264340049,34.04,77256.48,0.0,-0.53451,0.00017,27.81815]
[1779264340112,34.04,77256.48,0.0,-0.53451,0.00017,27.81815]
[1779264340147,34.04,77256.48,0.0,-0.53451,0.00017,27.81815]
[1779264340182,34.04,77256.48,0.0,-0.53451,0.00017,27.81815]
[1779264340209,34.04,77256.48,0.0,-0.53451,0.00017,27.81815]
[1779264340240,34.04,77256.48,0.0,-0.53451,0.00017,27.81815]
[1779264340279,34.04,77256.48,0.0,-0.53451,0.00017,27.81815]
[1779264340308,34.04,77256.48,0.0,-0.53451,0.00017,27.81815]
[1779264340345,34.04,77256.48,0.0,-0.53451,0.00017,27.81815]
[1779264340375,34.04,77256.48,0.0,-0.53451,0.00017,27.81815]
[1779264340411,34.04,77256.48,0.0,-0.53451,0.00017,27.81815]
[1779264340447,34.04,77256.48,0.0,-0.53451,0.00017,27.81815]
[1779264340463,34.04,77256.48,0.0,-0.53451,0.00017,27.81815]
[1779264340507,34.04,77256.48,0.0,-0.53451,0.00017,27.81815]
[1779264340537,34.04,77256.48,0.0,-0.53451,0.00017,27.81815]
[1779264340567,34.04,77256.48,0.0,-0.53451,0.00017,27.81815]
[1779264340594,34.04,77256.48,0.0,-0.53451,0.00017,27.81815]
[1779264340626,34.04,77256.48,0.0,-0.53451,0.00017,27.81815]
[1779264340657,34.04,77256.48,0.0,-0.53451,0.00017,27.81815]
[1779264340685,34.04,77256.48,0.0,-0.53451,0.00017,27.81815]
[1779264340720,34.04,77256.48,0.0,-0.53451,0.00017,27.81815]
[1779264340723,34.04,77256.48,0.0,-0.53451,0.00017,27.81815]
[1779264340746,34.04,77256.48,0.0,-0.53451,0.00017,27.81815]
[1779264340774,34.04,77256.48,0.0,-0.53451,0.00017,27.81814]
[1779264340806,34.04,77256.48,0.0,-0.53451,0.00017,27.81814]
[1779264340835,34.04,77256.48,0.0,-0.53451,0.00017,27.81814]
[1779264340865,34.04,77256.48,0.0,-0.53451,0.00017,27.81814]
[1779264340900,34.04,77256.48,0.0,-0.53451,0.00017,27.81814]
[1779264340928,34.04,77256.48,0.0,-0.53451,0.00017,27.81814]
[1779264340983,34.04,77256.48,0.0,-0.53451,0.00017,27.81814]
[1779264341015,34.04,77256.48,0.0,-0.53451,0.00017,27.81814]
[1779264341042,34.04,77256.48,0.0,-0.53451,0.00017,27.81814]
[1779264341075,34.04,77256.48,0.0,-0.53451,0.00017,27.81814]
[1779264341130,34.04,77256.48,0.0,-0.53451,0.00017,27.81814]
[1779264341162,34.04,77256.48,0.0,-0.53451,0.00017,27.81814]
[1779264341190,34.04,77256.48,0.0,-0.53451,0.00017,27.81814]
[1779264341224,34.04,77256.48,0.0,-0.53451,0.00017,27.81814]
[1779264341250,34.04,77256.48,0.0,-0.53451,0.00017,27.81814]
[1779264341287,34.04,77256.48,0.0,-0.53451,0.00017,27.81814]
[1779264341316,34.04,77256.48,0.0,-0.53451,0.00017,27.81814]
[1779264341347,34.04,77256.48,0.0,-0.53451,0.00017,27.81814]
[1779264341374,34.04,77256.48,0.0,-0.53451,0.00017,27.81814]
[1779264341408,34.04,77256.48,0.0,-0.53451,0.00017,27.81814]
[1779264341433,34.04,77256.48,0.0,-0.53451,0.00017,27.81814]
[1779264341465,34.04,77256.48,0.0,-0.53451,0.00017,27.81814]
[1779264341523,34.04,77256.48,0.0,-0.53451,0.00017,27.81814]
[1779264341557,34.04,77256.48,0.0,-0.53451,0.00017,27.81814]
[1779264341583,34.04,77256.48,0.0,-0.53451,0.00017,27.81814]
[1779264341602,34.04,77256.48,0.0,-0.53451,0.00017,27.81814]
[1779264341616,34.04,77256.48,0.0,-0.53451,0.00017,27.81814]
[1779264341646,34.04,77256.48,0.0,-0.53451,0.00017,27.81814]
[1779264341707,34.04,77256.48,0.0,-0.53451,0.00017,27.81814]
[1779264341742,34.04,77256.48,0.0,-0.53451,0.00017,27.81814]
[1779264341767,34.04,77256.48,0.0,-0.53451,0.00017,27.81814]
[1779264341796,34.04,77256.48,0.0,-0.53451,0.00017,27.81814]
[1779264341826,34.04,77256.48,0.0,-0.53451,0.00017,27.81814]
[1779264341856,34.04,77256.48,0.0,-0.53451,0.00017,27.81814]
[1779264341887,34.04,77256.48,0.0,-0.53451,0.00017,27.81814]
[1779264341920,34.04,77256.48,0.0,-0.53451,0.00017,27.81814]
[1779264341945,34.04,77256.48,0.0,-0.53451,0.00017,27.81814]
[1779264342003,34.04,77256.48,0.0,-0.53451,0.00017,27.81814]
[1779264342034,34.04,77256.48,0.0,-0.53451,0.00017,27.81814]
[1779264342061,34.04,77256.48,0.0,-0.53451,0.00017,27.81814]
[1779264342093,34.04,77256.48,0.0,-0.53451,0.00017,27.81814]
[1779264342150,34.04,77256.48,0.0,-0.53451,0.00017,27.81814]
[1779264342190,34.04,77256.48,0.0,-0.53451,0.00017,27.81814]
[1779264342209,34.04,77256.48,0.0,-0.53451,0.00017,27.81814]
[1779264342241,34.04,77256.48,0.0,-0.53451,0.00017,27.81814]
[1779264342254,34.04,77256.48,0.0,-0.53451,0.00017,27.81814]
[1779264342268,34.04,77256.48,0.0,-0.53451,0.00017,27.81814]
[1779264342300,34.04,77256.48,0.0,-0.53451,0.00017,27.81814]
[1779264342329,34.04,77256.48,0.0,-0.53451,0.00017,27.81814]
[1779264342360,34.04,77256.48,0.0,-0.53451,0.00017,27.81814]
[1779264342387,34.04,77256.48,0.0,-0.53451,0.00017,27.81814]
[1779264342418,34.04,77256.48,0.0,-0.53451,0.00017,27.81814]
[1779264342448,34.04,77256.48,0.0,-0.53451,0.00017,27.81814]
[1779264342479,34.04,77256.48,0.0,-0.53451,0.00017,27.81814]
[1779264342538,34.04,77256.48,0.0,-0.53451,0.00017,27.81814]
[1779264342569,34.04,77256.48,0.0,-0.53451,0.00017,27.81814]
[1779264342597,34.04,77256.48,0.0,-0.53451,0.00017,27.81814]
[1779264342628,34.04,77256.48,0.0,-0.53451,0.00017,27.81814]
[1779264342657,34.04,77256.48,0.0,-0.53451,0.00017,27.81814]
[1779264342716,34.04,77256.48,0.0,-0.53451,0.00017,27.81814]
[1779264342754,34.04,77256.48,0.0,-0.53451,0.00017,27.81814]
[1779264342777,34.04,77256.71,0.0,-0.53448,0.00017,27.81844]
[1779264342806,34.04,77256.71,0.0,-0.53448,0.00017,27.81844]
[1779264342837,34.04,77256.71,0.0,-0.53448,0.00017,27.81844]
[1779264342866,34.04,77256.71,0.0,-0.53448,0.00017,27.81844]
[1779264342903,34.04,77256.71,0.0,-0.53448,0.00017,27.81844]
[1779264342963,34.04,77256.71,0.0,-0.53448,0.00017,27.81844]
[1779264343024,34.04,77256.71,0.0,-0.53448,0.00017,27.81844]
[1779264343055,34.04,77256.71,0.0,-0.53448,0.00017,27.81844]
[1779264343085,34.04,77256.71,0.0,-0.53448,0.00017,27.81844]
[1779264343111,34.04,77256.71,0.0,-0.53448,0.00017,27.81844]
[1779264343172,34.04,77256.71,0.0,-0.53448,0.00017,27.81844]
[1779264343201,34.04,77256.71,0.0,-0.53448,0.00017,27.81844]
[1779264343231,34.04,77256.71,0.0,-0.53448,0.00017,27.81844]
[1779264343259,34.04,77256.71,0.0,-0.53448,0.00017,27.81844]
[1779264343266,34.04,77256.71,0.0,-0.53448,0.00017,27.81844]
[1779264343290,34.04,77256.71,0.0,-0.53448,0.00017,27.81844]
[1779264343318,34.04,77256.71,0.0,-0.53448,0.00017,27.81844]
[1779264343349,34.04,77256.71,0.0,-0.53448,0.00017,27.81844]
[1779264343377,34.04,77256.71,0.0,-0.53448,0.00017,27.81844]
[1779264343408,34.04,77256.71,0.0,-0.53448,0.00017,27.81844]
[1779264343436,34.04,77256.71,0.0,-0.53448,0.00017,27.81844]
[1779264343468,34.04,77256.71,0.0,-0.53448,0.00017,27.81844]
[1779264343495,34.04,77256.71,0.0,-0.53448,0.00017,27.81844]
[1779264343558,34.04,77256.71,0.0,-0.53448,0.00017,27.81844]
[1779264343583,34.04,77256.71,0.0,-0.53448,0.00017,27.81844]
[1779264343613,34.04,77256.71,0.0,-0.53448,0.00017,27.81844]
[1779264343641,34.04,77256.71,0.0,-0.53448,0.00017,27.81844]
[1779264343673,34.04,77256.71,0.0,-0.53448,0.00017,27.81844]
[1779264343705,34.04,77256.71,0.0,-0.53448,0.00017,27.81844]
[1779264343731,34.04,77256.71,0.0,-0.53448,0.00017,27.81844]
[1779264343742,34.04,77256.71,0.0,-0.53448,0.00017,27.81844]
[1779264343792,34.04,77256.71,0.0,-0.53448,0.00017,27.81844]
[1779264343820,34.04,77256.71,0.0,-0.53448,0.00017,27.81844]
[1779264343849,34.04,77256.71,0.0,-0.53448,0.00017,27.81844]
[1779264343880,34.04,77256.71,0.0,-0.53448,0.00017,27.81844]
[1779264343911,34.04,77256.71,0.0,-0.53448,0.00017,27.81844]
[1779264343944,34.04,77256.71,0.0,-0.53448,0.00017,27.81844]
[1779264343970,34.04,77256.71,0.0,-0.53448,0.00017,27.81844]
[1779264344027,34.04,77256.71,0.0,-0.53448,0.00017,27.81844]
[1779264344059,34.04,77256.71,0.0,-0.53448,0.00017,27.81844]
[1779264344086,34.04,77256.71,0.0,-0.53448,0.00017,27.81844]
[1779264344100,34.04,77256.71,0.0,-0.53448,0.00017,27.81844]
[1779264344119,34.04,77256.71,0.0,-0.53448,0.00017,27.81844]
[1779264344178,34.04,77256.71,0.0,-0.53448,0.00017,27.81844]
[1779264344209,34.04,77256.71,0.0,-0.53448,0.00017,27.81844]
[1779264344238,34.04,77256.71,0.0,-0.53448,0.00017,27.81844]
[1779264344269,34.04,77256.71,0.0,-0.53448,0.00017,27.81844]
[1779264344296,34.04,77256.71,0.0,-0.53448,0.00017,27.81844]
[1779264344327,34.04,77256.71,0.0,-0.53448,0.00017,27.81844]
[1779264344355,34.04,77256.71,0.0,-0.53448,0.00017,27.81844]
[1779264344387,34.04,77256.71,0.0,-0.53448,0.00017,27.81844]
[1779264344415,34.04,77256.71,0.0,-0.53448,0.00017,27.81844]
[1779264344449,34.04,77256.71,0.0,-0.53448,0.00017,27.81844]
[1779264344473,34.04,77256.71,0.0,-0.53448,0.00017,27.81844]
[1779264344507,34.04,77256.71,0.0,-0.53448,0.00017,27.81844]
[1779264344531,34.04,77256.71,0.0,-0.53448,0.00017,27.81844]
[1779264344562,34.04,77256.71,0.0,-0.53448,0.00017,27.81844]
[1779264344593,34.04,77256.71,0.0,-0.53448,0.00017,27.81844]
[1779264344621,34.04,77256.71,0.0,-0.53448,0.00017,27.81844]
[1779264344651,34.04,77256.71,0.0,-0.53448,0.00017,27.81844]
[1779264344680,34.04,77256.71,0.0,-0.53448,0.00017,27.81844]
[1779264344741,34.04,77256.71,0.0,-0.53448,0.00017,27.81844]
[1779264344775,34.04,77256.85,0.0,-0.53446,0.00017,27.81863]
[1779264344800,34.04,77256.85,0.0,-0.53446,0.00017,27.81863]
[1779264344828,34.04,77256.85,0.0,-0.53446,0.00017,27.81863]
[1779264344858,34.04,77256.85,0.0,-0.53446,0.00017,27.81863]
[1779264344889,34.04,77256.85,0.0,-0.53446,0.00017,27.81863]
[1779264344919,34.04,77256.85,0.0,-0.53446,0.00017,27.81863]
[1779264344952,34.04,77256.85,0.0,-0.53446,0.00017,27.81863]
[1779264344981,34.04,77256.85,0.0,-0.53446,0.00017,27.81863]
[1779264345010,34.04,77256.85,0.0,-0.53446,0.00017,27.81863]
[1779264345037,34.04,77256.85,0.0,-0.53446,0.00017,27.81863]
[1779264345070,34.04,77256.85,0.0,-0.53446,0.00017,27.81863]
[1779264345096,34.04,77256.85,0.0,-0.53446,0.00017,27.81863]
[1779264345129,34.04,77256.85,0.0,-0.53446,0.00017,27.81863]
[1779264345187,34.04,77256.85,0.0,-0.53446,0.00017,27.81863]
[1779264345218,34.04,77256.85,0.0,-0.53446,0.00017,27.81863]
[1779264345239,34.04,77256.85,0.0,-0.53446,0.00017,27.81863]
[1779264345245,34.04,77256.85,0.0,-0.53446,0.00017,27.81863]
[1779264345277,34.04,77256.85,0.0,-0.53446,0.00017,27.81863]
[1779264345303,34.04,77256.85,0.0,-0.53446,0.00017,27.81863]
[1779264345335,34.04,77256.85,0.0,-0.53446,0.00017,27.81863]
[1779264345362,34.04,77256.85,0.0,-0.53446,0.00017,27.81863]
[1779264345395,34.04,77256.85,0.0,-0.53446,0.00017,27.81863]
[1779264345421,34.04,77256.85,0.0,-0.53446,0.00017,27.81863]
[1779264345453,34.04,77256.85,0.0,-0.53446,0.00017,27.81863]
[1779264345479,34.04,77256.85,0.0,-0.53446,0.00017,27.81863]
[1779264345512,34.04,77256.85,0.0,-0.53446,0.00017,27.81863]
[1779264345569,34.04,77256.85,0.0,-0.53446,0.00017,27.81863]
[1779264345600,34.04,77256.85,0.0,-0.53446,0.00017,27.81863]
[1779264345627,34.04,77256.85,0.0,-0.53446,0.00017,27.81863]
[1779264345658,34.04,77256.85,0.0,-0.53446,0.00017,27.81863]
[1779264345687,34.04,77256.85,0.0,-0.53446,0.00017,27.81863]
[1779264345747,34.04,77256.85,0.0,-0.53446,0.00017,27.81863]
[1779264345728,34.04,77256.85,0.0,-0.53446,0.00017,27.81862]
[1779264345783,34.04,77256.85,0.0,-0.53446,0.00017,27.81862]
[1779264345808,34.04,77256.85,0.0,-0.53446,0.00017,27.81862]
[1779264345836,34.04,77256.85,0.0,-0.53446,0.00017,27.81862]
[1779264345868,34.04,77256.85,0.0,-0.53446,0.00017,27.81862]
[1779264345895,34.04,77256.85,0.0,-0.53446,0.00017,27.81862]
[1779264345926,34.04,77256.85,0.0,-0.53446,0.00017,27.81862]
[1779264345958,34.04,77256.85,0.0,-0.53446,0.00017,27.81862]
[1779264345987,34.04,77256.85,0.0,-0.53446,0.00017,27.81862]
[1779264346019,34.04,77256.85,0.0,-0.53446,0.00017,27.81862]
[1779264346044,34.04,77256.85,0.0,-0.53446,0.00017,27.81862]
[1779264346076,34.04,77256.85,0.0,-0.53446,0.00017,27.81862]
[1779264346095,34.04,77256.85,0.0,-0.53446,0.00017,27.81862]
[1779264346102,34.04,77256.85,0.0,-0.53446,0.00017,27.81862]
[1779264346136,34.04,77256.85,0.0,-0.53446,0.00017,27.81862]
[1779264346192,34.04,77256.85,0.0,-0.53446,0.00017,27.81862]
[1779264346224,34.04,77256.85,0.0,-0.53446,0.00017,27.81862]
[1779264346251,34.04,77256.85,0.0,-0.53446,0.00017,27.81862]
[1779264346283,34.04,77256.85,0.0,-0.53446,0.00017,27.81862]
[1779264346303,34.04,77256.85,0.0,-0.53446,0.00017,27.81862]
[1779264346309,34.04,77256.85,0.0,-0.53446,0.00017,27.81862]
[1779264346340,34.04,77256.85,0.0,-0.53446,0.00017,27.81862]
[1779264346367,34.04,77256.85,0.0,-0.53446,0.00017,27.81862]
[1779264346398,34.04,77256.85,0.0,-0.53446,0.00017,27.81862]
[1779264346425,34.04,77256.85,0.0,-0.53446,0.00017,27.81862]
[1779264346457,34.04,77256.85,0.0,-0.53446,0.00017,27.81862]
[1779264346484,34.04,77256.85,0.0,-0.53446,0.00017,27.81862]
[1779264346516,34.04,77256.85,0.0,-0.53446,0.00017,27.81862]
[1779264346529,34.04,77256.85,0.0,-0.53446,0.00017,27.81862]
[1779264346573,34.04,77256.85,0.0,-0.53446,0.00017,27.81862]
[1779264346605,34.04,77256.85,0.0,-0.53446,0.00017,27.81862]
[1779264346632,34.04,77256.85,0.0,-0.53446,0.00017,27.81862]
[1779264346666,34.04,77256.85,0.0,-0.53446,0.00017,27.81862]
[1779264346693,34.04,77256.85,0.0,-0.53446,0.00017,27.81862]
[1779264346754,34.04,77256.85,0.0,-0.53446,0.00017,27.81862]
[1779264346674,34.04,77256.94,0.0,-0.53444,0.00017,27.81874]
[1779264346790,34.04,77256.94,0.0,-0.53444,0.00017,27.81874]
[1779264346812,34.04,77256.94,0.0,-0.53444,0.00017,27.81874]
[1779264346839,34.04,77256.94,0.0,-0.53444,0.00017,27.81874]
[1779264346873,34.04,77256.94,0.0,-0.53444,0.00017,27.81874]
[1779264346899,34.04,77256.94,0.0,-0.53444,0.00017,27.81874]
[1779264346933,34.04,77256.94,0.0,-0.53444,0.00017,27.81874]
[1779264346966,34.04,77256.94,0.0,-0.53444,0.00017,27.81874]
[1779264346995,34.04,77256.94,0.0,-0.53444,0.00017,27.81874]
[1779264347024,34.04,77256.94,0.0,-0.53444,0.00017,27.81874]
[1779264347051,34.04,77256.94,0.0,-0.53444,0.00017,27.81874]
[1779264347084,34.04,77256.94,0.0,-0.53444,0.00017,27.81874]
[1779264347111,34.04,77256.94,0.0,-0.53444,0.00017,27.81874]
[1779264347147,34.04,77256.94,0.0,-0.53444,0.00017,27.81874]
[1779264347210,34.04,77256.94,0.0,-0.53444,0.00017,27.81874]
[1779264347245,34.04,77256.94,0.0,-0.53444,0.00017,27.81874]
[1779264347272,34.04,77256.94,0.0,-0.53444,0.00017,27.81874]
[1779264347306,34.04,77256.94,0.0,-0.53444,0.00017,27.81874]
[1779264347333,34.04,77256.94,0.0,-0.53444,0.00017,27.81874]
[1779264347366,34.04,77256.94,0.0,-0.53444,0.00017,27.81874]
[1779264347393,34.04,77256.94,0.0,-0.53444,0.00017,27.81874]
[1779264347424,34.04,77256.94,0.0,-0.53444,0.00017,27.81874]
[1779264347451,34.04,77256.94,0.0,-0.53444,0.00017,27.81874]
[1779264347483,34.04,77256.94,0.0,-0.53444,0.00017,27.81874]
[1779264347509,34.04,77256.94,0.0,-0.53444,0.00017,27.81874]
[1779264347543,34.04,77256.94,0.0,-0.53444,0.00017,27.81874]
[1779264347595,34.04,77256.94,0.0,-0.53444,0.00017,27.81874]
[1779264347598,34.04,77256.94,0.0,-0.53444,0.00017,27.81874]
[1779264347631,34.04,77256.94,0.0,-0.53444,0.00017,27.81874]
[1779264347657,34.04,77256.94,0.0,-0.53444,0.00017,27.81874]
[1779264347688,34.04,77256.94,0.0,-0.53444,0.00017,27.81874]
[1779264347717,34.04,77256.94,0.0,-0.53444,0.00017,27.81874]
[1779264347758,34.04,77256.98,0.0,-0.53444,0.00017,27.81879]
[1779264347780,34.04,77256.98,0.0,-0.53444,0.00017,27.81879]
[1779264347814,34.04,77256.98,0.0,-0.53444,0.00017,27.81879]
[1779264347822,34.04,77256.98,0.0,-0.53444,0.00017,27.81879]
[1779264347836,34.04,77256.98,0.0,-0.53444,0.00017,27.81879]
[1779264347864,34.04,77256.98,0.0,-0.53444,0.00017,27.81879]
[1779264347896,34.04,77256.98,0.0,-0.53444,0.00017,27.81879]
[1779264347923,34.04,77256.98,0.0,-0.53444,0.00017,27.81879]
[1779264347955,34.04,77256.98,0.0,-0.53444,0.00017,27.81879]
[1779264347989,34.04,77256.98,0.0,-0.53444,0.00017,27.81879]
[1779264348015,34.04,77256.98,0.0,-0.53444,0.00017,27.81879]
[1779264348044,34.04,77256.98,0.0,-0.53444,0.00017,27.81879]
[1779264348071,34.04,77256.98,0.0,-0.53444,0.00017,27.81879]
[1779264348102,34.04,77256.98,0.0,-0.53444,0.00017,27.81879]
[1779264348129,34.04,77256.98,0.0,-0.53444,0.00017,27.81879]
[1779264348163,34.04,77256.98,0.0,-0.53444,0.00017,27.81879]
[1779264348218,34.04,77256.98,0.0,-0.53444,0.00017,27.81879]
[1779264348249,34.04,77256.98,0.0,-0.53444,0.00017,27.81879]
[1779264348276,34.04,77256.98,0.0,-0.53444,0.00017,27.81879]
[1779264348309,34.04,77256.98,0.0,-0.53444,0.00017,27.81879]
[1779264348335,34.04,77256.98,0.0,-0.53444,0.00017,27.81879]
[1779264348368,34.04,77256.98,0.0,-0.53444,0.00017,27.81879]
[1779264348395,34.04,77256.98,0.0,-0.53444,0.00017,27.81879]
[1779264348426,34.04,77256.98,0.0,-0.53444,0.00017,27.81879]
[1779264348452,34.04,77256.98,0.0,-0.53444,0.00017,27.81879]
[1779264348485,34.04,77256.98,0.0,-0.53444,0.00017,27.81879]
[1779264348511,34.04,77256.98,0.0,-0.53444,0.00017,27.81879]
[1779264348544,34.04,77256.98,0.0,-0.53444,0.00017,27.81879]
[1779264348601,34.04,77256.98,0.0,-0.53444,0.00017,27.81879]
[1779264348632,34.04,77256.98,0.0,-0.53444,0.00017,27.81879]
[1779264348661,34.04,77256.98,0.0,-0.53444,0.00017,27.81879]
[1779264348697,34.04,77256.98,0.0,-0.53444,0.00017,27.81879]
[1779264348720,34.04,77256.98,0.0,-0.53444,0.00017,27.81879]
[1779264348702,34.04,77258.17,0.0,-0.53424,0.00017,27.82041]
[1779264348782,34.04,77258.17,0.0,-0.53424,0.00017,27.82041]
[1779264348819,34.04,77258.17,0.0,-0.53424,0.00017,27.82041]
[1779264348841,34.04,77258.17,0.0,-0.53424,0.00017,27.82041]
[1779264348867,34.04,77258.17,0.0,-0.53424,0.00017,27.82041]
[1779264348898,34.04,77258.17,0.0,-0.53424,0.00017,27.82041]
[1779264348926,34.04,77258.17,0.0,-0.53424,0.00017,27.82041]
[1779264348957,34.04,77258.17,0.0,-0.53424,0.00017,27.82041]
[1779264348992,34.04,77258.17,0.0,-0.53424,0.00017,27.82041]
[1779264349020,34.04,77258.17,0.0,-0.53424,0.00017,27.82041]
[1779264349049,34.04,77258.17,0.0,-0.53424,0.00017,27.82041]
[1779264349075,34.04,77258.17,0.0,-0.53424,0.00017,27.82041]
[1779264349105,34.04,77258.17,0.0,-0.53424,0.00017,27.82041]
[1779264349133,34.04,77258.17,0.0,-0.53424,0.00017,27.82041]
[1779264349165,34.04,77258.17,0.0,-0.53424,0.00017,27.82041]
[1779264349214,34.04,77258.17,0.0,-0.53424,0.00017,27.82041]
[1779264349222,34.04,77258.17,0.0,-0.53424,0.00017,27.82041]
[1779264349254,34.04,77258.17,0.0,-0.53424,0.00017,27.82041]
[1779264349281,34.04,77258.17,0.0,-0.53424,0.00017,27.82041]
[1779264349312,34.04,77258.17,0.0,-0.53424,0.00017,27.82041]
[1779264349339,34.04,77258.17,0.0,-0.53424,0.00017,27.82041]
[1779264349370,34.04,77258.17,0.0,-0.53424,0.00017,27.82041]
[1779264349397,34.04,77258.17,0.0,-0.53424,0.00017,27.82041]
[1779264349430,34.04,77258.17,0.0,-0.53424,0.00017,27.82041]
[1779264349434,34.04,77258.17,0.0,-0.53424,0.00017,27.82041]
[1779264349456,34.04,77258.17,0.0,-0.53424,0.00017,27.82041]
[1779264349488,34.04,77258.17,0.0,-0.53424,0.00017,27.82041]
[1779264349514,34.04,77258.17,0.0,-0.53424,0.00017,27.82041]
[1779264349546,34.04,77258.17,0.0,-0.53424,0.00017,27.82041]
[1779264349603,34.04,77258.17,0.0,-0.53424,0.00017,27.82041]
[1779264349634,34.04,77258.17,0.0,-0.53424,0.00017,27.82041]
[1779264349662,34.04,77258.17,0.0,-0.53424,0.00017,27.82041]
[1779264349693,34.04,77258.17,0.0,-0.53424,0.00017,27.82041]
[1779264349721,34.04,77258.17,0.0,-0.53424,0.00017,27.82041]
[1779264349783,34.04,77258.4,0.0,-0.5342,0.00017,27.82072]
[1779264349822,34.04,77258.4,0.0,-0.5342,0.00017,27.82072]
[1779264349844,34.04,77258.4,0.0,-0.5342,0.00017,27.82072]
[1779264349871,34.04,77258.4,0.0,-0.5342,0.00017,27.82072]
[1779264349902,34.04,77258.4,0.0,-0.5342,0.00017,27.82072]
[1779264349930,34.04,77258.4,0.0,-0.5342,0.00017,27.82072]
[1779264349961,34.04,77258.4,0.0,-0.5342,0.00017,27.82072]
[1779264349994,34.04,77258.4,0.0,-0.5342,0.00017,27.82072]
[1779264350021,34.04,77258.4,0.0,-0.5342,0.00017,27.82072]
[1779264350057,34.04,77258.4,0.0,-0.5342,0.00017,27.82072]
[1779264350078,34.04,77258.4,0.0,-0.5342,0.00017,27.82072]
[1779264350111,34.04,77258.4,0.0,-0.5342,0.00017,27.82072]
[1779264350137,34.04,77258.4,0.0,-0.5342,0.00017,27.82072]
[1779264350171,34.04,77258.4,0.0,-0.5342,0.00017,27.82072]
[1779264350226,34.04,77258.4,0.0,-0.5342,0.00017,27.82072]
[1779264350261,34.04,77258.4,0.0,-0.5342,0.00017,27.82072]
[1779264350285,34.04,77258.4,0.0,-0.5342,0.00017,27.82072]
[1779264350318,34.04,77258.4,0.0,-0.5342,0.00017,27.82072]
[1779264350345,34.04,77258.4,0.0,-0.5342,0.00017,27.82072]
[1779264350377,34.04,77258.4,0.0,-0.5342,0.00017,27.82072]
[1779264350404,34.04,77258.4,0.0,-0.5342,0.00017,27.82072]
[1779264350437,34.04,77258.4,0.0,-0.5342,0.00017,27.82072]
[1779264350463,34.04,77258.4,0.0,-0.5342,0.00017,27.82072]
[1779264350494,34.04,77258.4,0.0,-0.5342,0.00017,27.82072]
[1779264350521,34.04,77258.4,0.0,-0.5342,0.00017,27.82072]
[1779264350555,34.04,77258.4,0.0,-0.5342,0.00017,27.82072]
[1779264350610,34.04,77258.4,0.0,-0.5342,0.00017,27.82072]
[1779264350645,34.04,77258.4,0.0,-0.5342,0.00017,27.82072]
[1779264350670,34.04,77258.4,0.0,-0.5342,0.00017,27.82072]
[1779264350702,34.04,77258.4,0.0,-0.5342,0.00017,27.82072]
[1779264350730,34.04,77258.4,0.0,-0.5342,0.00017,27.82072]
[1779264350741,34.04,77258.38,0.0,-0.53421,0.00017,27.82069]
[1779264350791,34.04,77258.38,0.0,-0.53421,0.00017,27.82069]
[1779264350825,34.04,77258.38,0.0,-0.53421,0.00017,27.82069]
[1779264350850,34.04,77258.38,0.0,-0.53421,0.00017,27.82069]
[1779264350877,34.04,77258.38,0.0,-0.53421,0.00017,27.82069]
[1779264350891,34.04,77258.38,0.0,-0.53421,0.00017,27.82069]
[1779264350911,34.04,77258.38,0.0,-0.53421,0.00017,27.82069]
[1779264350937,34.04,77258.38,0.0,-0.53421,0.00017,27.82069]
[1779264350969,34.04,77258.38,0.0,-0.53421,0.00017,27.82069]
[1779264351000,34.04,77258.38,0.0,-0.53421,0.00017,27.82069]
[1779264351030,34.04,77258.38,0.0,-0.53421,0.00017,27.82069]
[1779264351060,34.04,77258.38,0.0,-0.53421,0.00017,27.82069]
[1779264351086,34.04,77258.38,0.0,-0.53421,0.00017,27.82069]
[1779264351103,34.04,77258.38,0.0,-0.53421,0.00017,27.82069]
[1779264351119,34.04,77258.38,0.0,-0.53421,0.00017,27.82069]
[1779264351146,34.04,77258.38,0.0,-0.53421,0.00017,27.82069]
[1779264351177,34.04,77258.38,0.0,-0.53421,0.00017,27.82069]
[1779264351234,34.04,77258.38,0.0,-0.53421,0.00017,27.82069]
[1779264351265,34.04,77258.38,0.0,-0.53421,0.00017,27.82069]
[1779264351292,34.04,77258.38,0.0,-0.53421,0.00017,27.82069]
[1779264351324,34.04,77258.38,0.0,-0.53421,0.00017,27.82069]
[1779264351350,34.04,77258.38,0.0,-0.53421,0.00017,27.82069]
[1779264351384,34.04,77258.38,0.0,-0.53421,0.00017,27.82069]
[1779264351409,34.04,77258.38,0.0,-0.53421,0.00017,27.82069]
[1779264351445,34.04,77258.38,0.0,-0.53421,0.00017,27.82069]
[1779264351472,34.04,77258.38,0.0,-0.53421,0.00017,27.82069]
[1779264351504,34.04,77258.38,0.0,-0.53421,0.00017,27.82069]
[1779264351531,34.04,77258.38,0.0,-0.53421,0.00017,27.82069]
[1779264351563,34.04,77258.38,0.0,-0.53421,0.00017,27.82069]
[1779264351620,34.04,77258.38,0.0,-0.53421,0.00017,27.82069]
[1779264351651,34.04,77258.38,0.0,-0.53421,0.00017,27.82069]
[1779264351681,34.04,77258.38,0.0,-0.53421,0.00017,27.82069]
[1779264351709,34.04,77258.38,0.0,-0.53421,0.00017,27.82069]
[1779264351738,34.04,77258.38,0.0,-0.53421,0.00017,27.82069]
[1779264351775,34.04,77259.94,0.0,-0.53395,0.00017,27.8228]
[1779264351800,34.04,77259.94,0.0,-0.53395,0.00017,27.8228]
[1779264351834,34.04,77259.94,0.0,-0.53395,0.00017,27.8228]
[1779264351859,34.04,77259.94,0.0,-0.53395,0.00017,27.8228]
[1779264351887,34.04,77259.94,0.0,-0.53395,0.00017,27.8228]
[1779264351920,34.04,77259.94,0.0,-0.53395,0.00017,27.8228]
[1779264351947,34.04,77259.94,0.0,-0.53395,0.00017,27.8228]
[1779264351979,34.04,77259.94,0.0,-0.53395,0.00017,27.8228]
[1779264352013,34.04,77259.94,0.0,-0.53395,0.00017,27.8228]
[1779264352041,34.04,77259.94,0.0,-0.53395,0.00017,27.8228]
[1779264352074,34.04,77259.94,0.0,-0.53395,0.00017,27.8228]
[1779264352097,34.04,77259.94,0.0,-0.53395,0.00017,27.8228]
[1779264352132,34.04,77259.94,0.0,-0.53395,0.00017,27.8228]
[1779264352157,34.04,77259.94,0.0,-0.53395,0.00017,27.8228]
[1779264352201,34.04,77259.94,0.0,-0.53395,0.00017,27.8228]
[1779264352278,34.04,77259.94,0.0,-0.53395,0.00017,27.8228]
[1779264352311,34.04,77259.94,0.0,-0.53395,0.00017,27.8228]
[1779264352337,34.04,77259.94,0.0,-0.53395,0.00017,27.8228]
[1779264352372,34.04,77259.94,0.0,-0.53395,0.00017,27.8228]
[1779264352401,34.04,77259.94,0.0,-0.53395,0.00017,27.8228]
[1779264352403,34.04,77259.94,0.0,-0.53395,0.00017,27.8228]
[1779264352432,34.04,77259.94,0.0,-0.53395,0.00017,27.8228]
[1779264352459,34.04,77259.94,0.0,-0.53395,0.00017,27.8228]
[1779264352492,34.04,77259.94,0.0,-0.53395,0.00017,27.8228]
[1779264352518,34.04,77259.94,0.0,-0.53395,0.00017,27.8228]
[1779264352550,34.04,77259.94,0.0,-0.53395,0.00017,27.8228]
[1779264352578,34.04,77259.94,0.0,-0.53395,0.00017,27.8228]
[1779264352639,34.04,77259.94,0.0,-0.53395,0.00017,27.8228]
[1779264352666,34.04,77259.94,0.0,-0.53395,0.00017,27.8228]
[1779264352698,34.04,77259.94,0.0,-0.53395,0.00017,27.8228]
[1779264352724,34.04,77259.94,0.0,-0.53395,0.00017,27.8228]
[1779264352757,34.04,77259.94,0.0,-0.53395,0.00017,27.8228]
[1779264352739,34.04,77259.94,0.0,-0.53395,0.00017,27.8228]
[1779264352788,34.04,77259.94,0.0,-0.53395,0.00017,27.8228]
[1779264352817,34.04,77259.94,0.0,-0.53395,0.00017,27.8228]
[1779264352851,34.04,77259.94,0.0,-0.53395,0.00017,27.8228]
[1779264352877,34.04,77259.94,0.0,-0.53395,0.00017,27.8228]
[1779264352905,34.04,77259.94,0.0,-0.53395,0.00017,27.8228]
[1779264352935,34.04,77259.94,0.0,-0.53395,0.00017,27.8228]
[1779264352963,34.04,77259.94,0.0,-0.53395,0.00017,27.8228]
[1779264352996,34.04,77259.94,0.0,-0.53395,0.00017,27.8228]
[1779264353026,34.04,77259.94,0.0,-0.53395,0.00017,27.8228]
[1779264353053,34.04,77259.94,0.0,-0.53395,0.00017,27.8228]
[1779264353113,34.04,77259.94,0.0,-0.53395,0.00017,27.8228]
[1779264353140,34.04,77259.94,0.0,-0.53395,0.00017,27.8228]
[1779264353155,34.04,77259.94,0.0,-0.53395,0.00017,27.8228]
[1779264353212,34.04,77259.94,0.0,-0.53395,0.00017,27.8228]
[1779264353243,34.04,77259.94,0.0,-0.53395,0.00017,27.8228]
[1779264353274,34.04,77259.94,0.0,-0.53395,0.00017,27.8228]
[1779264353312,34.04,77259.94,0.0,-0.53395,0.00017,27.8228]
[1779264353339,34.04,77259.94,0.0,-0.53395,0.00017,27.8228]
[1779264353371,34.04,77259.94,0.0,-0.53395,0.00017,27.8228]
[1779264353398,34.04,77259.94,0.0,-0.53395,0.00017,27.8228]
[1779264353429,34.04,77259.94,0.0,-0.53395,0.00017,27.8228]
[1779264353459,34.04,77259.94,0.0,-0.53395,0.00017,27.8228]
[1779264353492,34.04,77259.94,0.0,-0.53395,0.00017,27.8228]
[1779264353522,34.04,77259.94,0.0,-0.53395,0.00017,27.8228]
[1779264353553,34.04,77259.94,0.0,-0.53395,0.00017,27.8228]
[1779264353582,34.04,77259.94,0.0,-0.53395,0.00017,27.8228]
[1779264353643,34.04,77259.94,0.0,-0.53395,0.00017,27.8228]
[1779264353670,34.04,77259.94,0.0,-0.53395,0.00017,27.8228]
[1779264353701,34.04,77259.94,0.0,-0.53395,0.00017,27.8228]
[1779264353728,34.04,77259.94,0.0,-0.53395,0.00017,27.8228]
[1779264353763,34.04,77259.94,0.0,-0.53395,0.00017,27.8228]
[1779264353771,34.03,77259.49,0.0,-0.53402,0.00017,27.82218]
[1779264353791,34.03,77259.49,0.0,-0.53402,0.00017,27.82218]
[1779264353818,34.03,77259.49,0.0,-0.53402,0.00017,27.82218]
[1779264353853,34.03,77259.49,0.0,-0.53402,0.00017,27.82218]
[1779264353879,34.03,77259.49,0.0,-0.53402,0.00017,27.82218]
[1779264353906,34.03,77259.49,0.0,-0.53402,0.00017,27.82218]
[1779264353936,34.03,77259.49,0.0,-0.53402,0.00017,27.82218]
[1779264353964,34.03,77259.49,0.0,-0.53402,0.00017,27.82218]
[1779264353996,34.03,77259.49,0.0,-0.53402,0.00017,27.82218]
[1779264354028,34.03,77259.49,0.0,-0.53402,0.00017,27.82218]
[1779264354059,34.03,77259.49,0.0,-0.53402,0.00017,27.82218]
[1779264354115,34.03,77259.49,0.0,-0.53402,0.00017,27.82218]
[1779264354146,34.03,77259.49,0.0,-0.53402,0.00017,27.82218]
[1779264354175,34.03,77259.49,0.0,-0.53402,0.00017,27.82218]
[1779264354207,34.03,77259.49,0.0,-0.53402,0.00017,27.82218]
[1779264354232,34.03,77259.49,0.0,-0.53402,0.00017,27.82218]
[1779264354288,34.03,77259.49,0.0,-0.53402,0.00017,27.82218]
[1779264354294,34.03,77259.49,0.0,-0.53402,0.00017,27.82218]
[1779264354323,34.03,77259.49,0.0,-0.53402,0.00017,27.82218]
[1779264354354,34.03,77259.49,0.0,-0.53402,0.00017,27.82218]
[1779264354380,34.03,77259.49,0.0,-0.53402,0.00017,27.82218]
[1779264354412,34.03,77259.49,0.0,-0.53402,0.00017,27.82218]
[1779264354441,34.03,77259.49,0.0,-0.53402,0.00017,27.82218]
[1779264354474,34.03,77259.49,0.0,-0.53402,0.00017,27.82218]
[1779264354494,34.03,77259.49,0.0,-0.53402,0.00017,27.82218]
[1779264354501,34.03,77259.49,0.0,-0.53402,0.00017,27.82218]
[1779264354533,34.03,77259.49,0.0,-0.53402,0.00017,27.82218]
[1779264354559,34.03,77259.49,0.0,-0.53402,0.00017,27.82218]
[1779264354591,34.03,77259.49,0.0,-0.53402,0.00017,27.82218]
[1779264354648,34.03,77259.49,0.0,-0.53402,0.00017,27.82218]
[1779264354681,34.03,77259.49,0.0,-0.53402,0.00017,27.82218]
[1779264354708,34.03,77259.49,0.0,-0.53402,0.00017,27.82218]
[1779264354739,34.03,77259.49,0.0,-0.53402,0.00017,27.82218]
[1779264354768,34.03,77259.49,0.0,-0.53402,0.00017,27.82218]
[1779264354830,34.03,77259.49,0.0,-0.53402,0.00017,27.82218]
[1779264354864,34.03,77259.49,0.0,-0.53402,0.00017,27.82218]
[1779264354890,34.03,77259.49,0.0,-0.53402,0.00017,27.82218]
[1779264354918,34.03,77259.49,0.0,-0.53402,0.00017,27.82218]
[1779264354948,34.03,77259.49,0.0,-0.53402,0.00017,27.82218]
[1779264354976,34.03,77259.49,0.0,-0.53402,0.00017,27.82218]
[1779264355009,34.03,77259.49,0.0,-0.53402,0.00017,27.82218]
[1779264355038,34.03,77259.49,0.0,-0.53402,0.00017,27.82218]
[1779264355070,34.03,77259.49,0.0,-0.53402,0.00017,27.82218]
[1779264355097,34.03,77259.49,0.0,-0.53402,0.00017,27.82218]
[1779264355123,34.03,77259.49,0.0,-0.53402,0.00017,27.82218]
[1779264355154,34.03,77259.49,0.0,-0.53402,0.00017,27.82218]
[1779264355182,34.03,77259.49,0.0,-0.53402,0.00017,27.82218]
[1779264355219,34.03,77259.49,0.0,-0.53402,0.00017,27.82218]
[1779264355240,34.03,77259.49,0.0,-0.53402,0.00017,27.82218]
[1779264355301,34.03,77259.49,0.0,-0.53402,0.00017,27.82218]
[1779264355330,34.03,77259.49,0.0,-0.53402,0.00017,27.82218]
[1779264355344,34.03,77259.49,0.0,-0.53402,0.00017,27.82218]
[1779264355362,34.03,77259.49,0.0,-0.53402,0.00017,27.82218]
[1779264355390,34.03,77259.49,0.0,-0.53402,0.00017,27.82218]
[1779264355418,34.03,77259.49,0.0,-0.53402,0.00017,27.82218]
[1779264355445,34.03,77259.49,0.0,-0.53402,0.00017,27.82218]
[1779264355477,34.03,77259.49,0.0,-0.53402,0.00017,27.82218]
[1779264355504,34.03,77259.49,0.0,-0.53402,0.00017,27.82218]
[1779264355537,34.03,77259.49,0.0,-0.53402,0.00017,27.82218]
[1779264355563,34.03,77259.49,0.0,-0.53402,0.00017,27.82218]
[1779264355595,34.03,77259.49,0.0,-0.53402,0.00017,27.82218]
[1779264355651,34.03,77259.49,0.0,-0.53402,0.00017,27.82218]
[1779264355685,34.03,77259.49,0.0,-0.53402,0.00017,27.82218]
[1779264355710,34.03,77259.49,0.0,-0.53402,0.00017,27.82218]
[1779264355741,34.03,77259.49,0.0,-0.53402,0.00017,27.82218]
[1779264355770,34.03,77259.49,0.0,-0.53402,0.00017,27.82218]
[1779264355753,34.03,77259.41,0.0,-0.53404,0.00017,27.82206]
[1779264355834,34.03,77259.41,0.0,-0.53404,0.00017,27.82206]
[1779264355869,34.03,77259.41,0.0,-0.53404,0.00017,27.82206]
[1779264355894,34.03,77259.41,0.0,-0.53404,0.00017,27.82206]
[1779264355921,34.03,77259.41,0.0,-0.53404,0.00017,27.82206]
[1779264355952,34.03,77259.41,0.0,-0.53404,0.00017,27.82206]
[1779264355979,34.03,77259.41,0.0,-0.53404,0.00017,27.82206]
[1779264356012,34.03,77259.41,0.0,-0.53404,0.00017,27.82206]
[1779264356043,34.03,77259.41,0.0,-0.53404,0.00017,27.82206]
[1779264356075,34.03,77259.41,0.0,-0.53404,0.00017,27.82206]
[1779264356102,34.03,77259.41,0.0,-0.53404,0.00017,27.82206]
[1779264356128,34.03,77259.41,0.0,-0.53404,0.00017,27.82206]
[1779264356134,34.03,77259.41,0.0,-0.53404,0.00017,27.82206]
[1779264356162,34.03,77259.41,0.0,-0.53404,0.00017,27.82206]
[1779264356189,34.03,77259.41,0.0,-0.53404,0.00017,27.82206]
[1779264356221,34.03,77259.41,0.0,-0.53404,0.00017,27.82206]
[1779264356249,34.03,77259.41,0.0,-0.53404,0.00017,27.82206]
[1779264356311,34.03,77259.41,0.0,-0.53404,0.00017,27.82206]
[1779264356338,34.03,77259.41,0.0,-0.53404,0.00017,27.82206]
[1779264356370,34.03,77259.41,0.0,-0.53404,0.00017,27.82206]
[1779264356383,34.03,77259.41,0.0,-0.53404,0.00017,27.82206]
[1779264356396,34.03,77259.41,0.0,-0.53404,0.00017,27.82206]
[1779264356428,34.03,77259.41,0.0,-0.53404,0.00017,27.82206]
[1779264356458,34.03,77259.41,0.0,-0.53404,0.00017,27.82206]
[1779264356488,34.03,77259.41,0.0,-0.53404,0.00017,27.82206]
[1779264356515,34.03,77259.41,0.0,-0.53404,0.00017,27.82206]
[1779264356546,34.03,77259.41,0.0,-0.53404,0.00017,27.82206]
[1779264356573,34.03,77259.41,0.0,-0.53404,0.00017,27.82206]
[1779264356607,34.03,77259.41,0.0,-0.53404,0.00017,27.82206]
[1779264356660,34.03,77259.41,0.0,-0.53404,0.00017,27.82206]
[1779264356692,34.03,77259.41,0.0,-0.53404,0.00017,27.82206]
[1779264356720,34.03,77259.41,0.0,-0.53404,0.00017,27.82206]
[1779264356753,34.03,77259.41,0.0,-0.53404,0.00017,27.82206]
[1779264356780,34.03,77259.41,0.0,-0.53404,0.00017,27.82206]
[1779264356840,34.03,77259.41,0.0,-0.53404,0.00017,27.82206]
[1779264356875,34.03,77259.41,0.0,-0.53404,0.00017,27.82206]
[1779264356901,34.03,77259.41,0.0,-0.53404,0.00017,27.82206]
[1779264356928,34.03,77259.41,0.0,-0.53404,0.00017,27.82206]
[1779264356961,34.03,77259.41,0.0,-0.53404,0.00017,27.82206]
[1779264356987,34.03,77259.41,0.0,-0.53404,0.00017,27.82206]
[1779264357020,34.03,77259.41,0.0,-0.53404,0.00017,27.82206]
[1779264357051,34.03,77259.41,0.0,-0.53404,0.00017,27.82206]
[1779264357078,34.03,77259.41,0.0,-0.53404,0.00017,27.82206]
[1779264357105,34.03,77259.41,0.0,-0.53404,0.00017,27.82206]
[1779264357109,34.03,77259.41,0.0,-0.53404,0.00017,27.82206]
[1779264357135,34.03,77259.41,0.0,-0.53404,0.00017,27.82206]
[1779264357168,34.03,77259.41,0.0,-0.53404,0.00017,27.82206]
[1779264357194,34.03,77259.41,0.0,-0.53404,0.00017,27.82206]
[1779264357225,34.03,77259.41,0.0,-0.53404,0.00017,27.82206]
[1779264357253,34.03,77259.41,0.0,-0.53404,0.00017,27.82206]
[1779264357315,34.03,77259.41,0.0,-0.53404,0.00017,27.82206]
[1779264357342,34.03,77259.41,0.0,-0.53404,0.00017,27.82206]
[1779264357374,34.03,77259.41,0.0,-0.53404,0.00017,27.82206]
[1779264357401,34.03,77259.41,0.0,-0.53404,0.00017,27.82206]
[1779264357433,34.03,77259.41,0.0,-0.53404,0.00017,27.82206]
[1779264357460,34.03,77259.41,0.0,-0.53404,0.00017,27.82206]
[1779264357494,34.03,77259.41,0.0,-0.53404,0.00017,27.82206]
[1779264357521,34.03,77259.41,0.0,-0.53404,0.00017,27.82206]
[1779264357553,34.03,77259.41,0.0,-0.53404,0.00017,27.82206]
[1779264357569,34.03,77259.41,0.0,-0.53404,0.00017,27.82206]
[1779264357579,34.03,77259.41,0.0,-0.53404,0.00017,27.82206]
[1779264357612,34.03,77259.41,0.0,-0.53404,0.00017,27.82206]
[1779264357667,34.03,77259.41,0.0,-0.53404,0.00017,27.82206]
[1779264357699,34.03,77259.41,0.0,-0.53404,0.00017,27.82206]
[1779264357727,34.03,77259.41,0.0,-0.53404,0.00017,27.82206]
[1779264357759,34.03,77259.41,0.0,-0.53404,0.00017,27.82206]
[1779264357771,34.03,77259.41,0.0,-0.53404,0.00017,27.82206]
[1779264357787,34.03,77259.66,0.0,-0.534,0.00017,27.82239]
[1779264357846,34.03,77259.66,0.0,-0.534,0.00017,27.82239]
[1779264357881,34.03,77259.66,0.0,-0.534,0.00017,27.82239]
[1779264357908,34.03,77259.66,0.0,-0.534,0.00017,27.82239]
[1779264357934,34.03,77259.66,0.0,-0.534,0.00017,27.82239]
[1779264357967,34.03,77259.66,0.0,-0.534,0.00017,27.82239]
[1779264357994,34.03,77259.66,0.0,-0.534,0.00017,27.82239]
[1779264358026,34.03,77259.66,0.0,-0.534,0.00017,27.82239]
[1779264358059,34.03,77259.66,0.0,-0.534,0.00017,27.82239]
[1779264358086,34.03,77259.66,0.0,-0.534,0.00017,27.82239]
[1779264358117,34.03,77259.66,0.0,-0.534,0.00017,27.82239]
[1779264358144,34.03,77259.66,0.0,-0.534,0.00017,27.82239]
[1779264358176,34.03,77259.66,0.0,-0.534,0.00017,27.82239]
[1779264358203,34.03,77259.66,0.0,-0.534,0.00017,27.82239]
[1779264358235,34.03,77259.66,0.0,-0.534,0.00017,27.82239]
[1779264358263,34.03,77259.66,0.0,-0.534,0.00017,27.82239]
[1779264358328,34.03,77259.66,0.0,-0.534,0.00017,27.82239]
[1779264358355,34.03,77259.66,0.0,-0.534,0.00017,27.82239]
[1779264358386,34.03,77259.66,0.0,-0.534,0.00017,27.82239]
[1779264358413,34.03,77259.66,0.0,-0.534,0.00017,27.82239]
[1779264358446,34.03,77259.66,0.0,-0.534,0.00017,27.82239]
[1779264358474,34.03,77259.66,0.0,-0.534,0.00017,27.82239]
[1779264358506,34.03,77259.66,0.0,-0.534,0.00017,27.82239]
[1779264358532,34.03,77259.66,0.0,-0.534,0.00017,27.82239]
[1779264358566,34.03,77259.66,0.0,-0.534,0.00017,27.82239]
[1779264358591,34.03,77259.66,0.0,-0.534,0.00017,27.82239]
[1779264358625,34.03,77259.66,0.0,-0.534,0.00017,27.82239]
[1779264358681,34.03,77259.66,0.0,-0.534,0.00017,27.82239]
[1779264358712,34.03,77259.66,0.0,-0.534,0.00017,27.82239]
[1779264358718,34.03,77259.66,0.0,-0.534,0.00017,27.82239]
[1779264358740,34.03,77259.66,0.0,-0.534,0.00017,27.82239]
[1779264358774,34.03,77259.66,0.0,-0.534,0.00017,27.82239]
[1779264358804,34.03,77260.17,0.0,-0.53391,0.00017,27.82308]
[1779264358863,34.03,77260.17,0.0,-0.53391,0.00017,27.82308]
[1779264358897,34.03,77260.17,0.0,-0.53391,0.00017,27.82308]
[1779264358923,34.03,77260.17,0.0,-0.53391,0.00017,27.82308]
[1779264358949,34.03,77260.17,0.0,-0.53391,0.00017,27.82308]
[1779264358981,34.03,77260.17,0.0,-0.53391,0.00017,27.82308]
[1779264358997,34.03,77260.17,0.0,-0.53391,0.00017,27.82308]
[1779264359009,34.03,77260.17,0.0,-0.53391,0.00017,27.82308]
[1779264359040,34.03,77260.17,0.0,-0.53391,0.00017,27.82308]
[1779264359072,34.03,77260.17,0.0,-0.53391,0.00017,27.82308]
[1779264359102,34.03,77260.17,0.0,-0.53391,0.00017,27.82308]
[1779264359132,34.03,77260.17,0.0,-0.53391,0.00017,27.82308]
[1779264359159,34.03,77260.17,0.0,-0.53391,0.00017,27.82308]
[1779264359191,34.03,77260.17,0.0,-0.53391,0.00017,27.82308]
[1779264359218,34.03,77260.17,0.0,-0.53391,0.00017,27.82308]
[1779264359249,34.03,77260.17,0.0,-0.53391,0.00017,27.82308]
[1779264359277,34.03,77260.17,0.0,-0.53391,0.00017,27.82308]
[1779264359343,34.03,77260.17,0.0,-0.53391,0.00017,27.82308]
[1779264359369,34.03,77260.17,0.0,-0.53391,0.00017,27.82308]
[1779264359401,34.03,77260.17,0.0,-0.53391,0.00017,27.82308]
[1779264359428,34.03,77260.17,0.0,-0.53391,0.00017,27.82308]
[1779264359460,34.03,77260.17,0.0,-0.53391,0.00017,27.82308]
[1779264359489,34.03,77260.17,0.0,-0.53391,0.00017,27.82308]
[1779264359519,34.03,77260.17,0.0,-0.53391,0.00017,27.82308]
[1779264359546,34.03,77260.17,0.0,-0.53391,0.00017,27.82308]
[1779264359577,34.03,77260.17,0.0,-0.53391,0.00017,27.82308]
[1779264359605,34.03,77260.17,0.0,-0.53391,0.00017,27.82308]
[1779264359639,34.03,77260.17,0.0,-0.53391,0.00017,27.82308]
[1779264359692,34.03,77260.17,0.0,-0.53391,0.00017,27.82308]
[1779264359724,34.03,77260.17,0.0,-0.53391,0.00017,27.82308]
[1779264359749,34.03,77260.17,0.0,-0.53391,0.00017,27.82308]
[1779264359755,34.03,77260.17,0.0,-0.53391,0.00017,27.82308]
[1779264359786,34.03,77260.17,0.0,-0.53391,0.00017,27.82308]
[1779264359813,34.03,77260.15,0.0,-0.53392,0.00017,27.82305]
[1779264359874,34.03,77260.15,0.0,-0.53392,0.00017,27.82305]
[1779264359910,34.03,77260.15,0.0,-0.53392,0.00017,27.82305]
[1779264359937,34.03,77260.15,0.0,-0.53392,0.00017,27.82305]
[1779264359963,34.03,77260.15,0.0,-0.53392,0.00017,27.82305]
[1779264359974,34.03,77260.15,0.0,-0.53392,0.00017,27.82305]
[1779264359993,34.03,77260.15,0.0,-0.53392,0.00017,27.82305]
[1779264360023,34.03,77260.15,0.0,-0.53392,0.00017,27.82305]
[1779264360053,34.03,77260.15,0.0,-0.53392,0.00017,27.82305]
[1779264360087,34.03,77260.15,0.0,-0.53392,0.00017,27.82305]
[1779264360112,34.03,77260.15,0.0,-0.53392,0.00017,27.82305]
[1779264360170,34.03,77260.15,0.0,-0.53392,0.00017,27.82305]
[1779264360205,34.03,77260.15,0.0,-0.53392,0.00017,27.82305]
[1779264360228,34.03,77260.15,0.0,-0.53392,0.00017,27.82305]
[1779264360260,34.03,77260.15,0.0,-0.53392,0.00017,27.82305]
[1779264360290,34.03,77260.15,0.0,-0.53392,0.00017,27.82305]
[1779264360349,34.03,77260.15,0.0,-0.53392,0.00017,27.82305]
[1779264360376,34.03,77260.15,0.0,-0.53392,0.00017,27.82305]
[1779264360407,34.03,77260.15,0.0,-0.53392,0.00017,27.82305]
[1779264360434,34.03,77260.15,0.0,-0.53392,0.00017,27.82305]
[1779264360465,34.03,77260.15,0.0,-0.53392,0.00017,27.82305]
[1779264360493,34.03,77260.15,0.0,-0.53392,0.00017,27.82305]
[1779264360525,34.03,77260.15,0.0,-0.53392,0.00017,27.82305]
[1779264360552,34.03,77260.15,0.0,-0.53392,0.00017,27.82305]
[1779264360584,34.03,77260.15,0.0,-0.53392,0.00017,27.82305]
[1779264360610,34.03,77260.15,0.0,-0.53392,0.00017,27.82305]
[1779264360643,34.03,77260.15,0.0,-0.53392,0.00017,27.82305]
[1779264360700,34.03,77260.15,0.0,-0.53392,0.00017,27.82305]
[1779264360733,34.03,77260.15,0.0,-0.53392,0.00017,27.82305]
[1779264360760,34.03,77260.15,0.0,-0.53392,0.00017,27.82305]
[1779264360772,34.03,77260.25,0.0,-0.5339,0.00017,27.82318]
[1779264360792,34.03,77260.25,0.0,-0.5339,0.00017,27.82318]
[1779264360824,34.03,77260.25,0.0,-0.5339,0.00017,27.82318]
[1779264360880,34.03,77260.25,0.0,-0.5339,0.00017,27.82318]
[1779264360916,34.03,77260.25,0.0,-0.5339,0.00017,27.82318]
[1779264360941,34.03,77260.25,0.0,-0.5339,0.00017,27.82318]
[1779264360968,34.03,77260.25,0.0,-0.5339,0.00017,27.82318]
[1779264361000,34.03,77260.25,0.0,-0.5339,0.00017,27.82318]
[1779264361027,34.03,77260.25,0.0,-0.5339,0.00017,27.82318]
[1779264361060,34.03,77260.25,0.0,-0.5339,0.00017,27.82318]
[1779264361089,34.03,77260.25,0.0,-0.5339,0.00017,27.82318]
[1779264361119,34.03,77260.25,0.0,-0.5339,0.00017,27.82318]
[1779264361149,34.03,77260.25,0.0,-0.5339,0.00017,27.82318]
[1779264361160,34.03,77260.25,0.0,-0.5339,0.00017,27.82318]
[1779264361175,34.03,77260.25,0.0,-0.5339,0.00017,27.82318]
[1779264361206,34.03,77260.25,0.0,-0.5339,0.00017,27.82318]
[1779264361233,34.03,77260.25,0.0,-0.5339,0.00017,27.82318]
[1779264361265,34.03,77260.25,0.0,-0.5339,0.00017,27.82318]
[1779264361293,34.03,77260.25,0.0,-0.5339,0.00017,27.82318]
[1779264361355,34.03,77260.25,0.0,-0.5339,0.00017,27.82318]
[1779264361381,34.03,77260.25,0.0,-0.5339,0.00017,27.82318]
[1779264361414,34.03,77260.25,0.0,-0.5339,0.00017,27.82318]
[1779264361444,34.03,77260.25,0.0,-0.5339,0.00017,27.82318]
[1779264361476,34.03,77260.25,0.0,-0.5339,0.00017,27.82318]
[1779264361502,34.03,77260.25,0.0,-0.5339,0.00017,27.82318]
[1779264361534,34.03,77260.25,0.0,-0.5339,0.00017,27.82318]
[1779264361561,34.03,77260.25,0.0,-0.5339,0.00017,27.82318]
[1779264361594,34.03,77260.25,0.0,-0.5339,0.00017,27.82318]
[1779264361620,34.03,77260.25,0.0,-0.5339,0.00017,27.82318]
[1779264361652,34.03,77260.25,0.0,-0.5339,0.00017,27.82318]
[1779264361709,34.03,77260.25,0.0,-0.5339,0.00017,27.82318]
[1779264361741,34.03,77260.25,0.0,-0.5339,0.00017,27.82318]
[1779264361767,34.03,77260.25,0.0,-0.5339,0.00017,27.82318]
[1779264361768,34.03,77260.25,0.0,-0.5339,0.00017,27.82318]
[1779264361722,34.03,77260.16,0.0,-0.53392,0.00017,27.82306]
[1779264361799,34.03,77260.16,0.0,-0.53392,0.00017,27.82306]
[1779264361827,34.03,77260.16,0.0,-0.53392,0.00017,27.82306]
[1779264361891,34.03,77260.16,0.0,-0.53392,0.00017,27.82306]
[1779264361932,34.03,77260.16,0.0,-0.53392,0.00017,27.82306]
[1779264362006,34.03,77260.16,0.0,-0.53392,0.00017,27.82306]
[1779264362042,34.03,77260.16,0.0,-0.53392,0.00017,27.82306]
[1779264362065,34.03,77260.16,0.0,-0.53392,0.00017,27.82306]
[1779264362103,34.03,77260.16,0.0,-0.53392,0.00017,27.82306]
[1779264362126,34.03,77260.16,0.0,-0.53392,0.00017,27.82306]
[1779264362185,34.03,77260.16,0.0,-0.53392,0.00017,27.82306]
[1779264362217,34.03,77260.16,0.0,-0.53392,0.00017,27.82306]
[1779264362244,34.03,77260.16,0.0,-0.53392,0.00017,27.82306]
[1779264362273,34.03,77260.16,0.0,-0.53392,0.00017,27.82306]
[1779264362305,34.03,77260.16,0.0,-0.53392,0.00017,27.82306]
[1779264362363,34.03,77260.16,0.0,-0.53392,0.00017,27.82306]
[1779264362393,34.03,77260.16,0.0,-0.53392,0.00017,27.82306]
[1779264362421,34.03,77260.16,0.0,-0.53392,0.00017,27.82306]
[1779264362451,34.03,77260.16,0.0,-0.53392,0.00017,27.82306]
[1779264362481,34.03,77260.16,0.0,-0.53392,0.00017,27.82306]
[1779264362511,34.03,77260.16,0.0,-0.53392,0.00017,27.82306]
[1779264362540,34.03,77260.16,0.0,-0.53392,0.00017,27.82306]
[1779264362570,34.03,77260.16,0.0,-0.53392,0.00017,27.82306]
[1779264362599,34.03,77260.16,0.0,-0.53392,0.00017,27.82306]
[1779264362629,34.03,77260.16,0.0,-0.53392,0.00017,27.82306]
[1779264362662,34.03,77260.16,0.0,-0.53392,0.00017,27.82306]
[1779264362717,34.03,77260.16,0.0,-0.53392,0.00017,27.82306]
[1779264362747,34.03,77260.16,0.0,-0.53392,0.00017,27.82306]
[1779264362776,34.03,77260.16,0.0,-0.53392,0.00017,27.82306]
[1779264362759,34.03,77262.71,0.0,-0.53349,0.00017,27.82649]
[1779264362805,34.03,77262.71,0.0,-0.53349,0.00017,27.82649]
[1779264362837,34.03,77262.71,0.0,-0.53349,0.00017,27.82649]
[1779264362896,34.03,77262.71,0.0,-0.53349,0.00017,27.82649]
[1779264362935,34.03,77262.71,0.0,-0.53349,0.00017,27.82649]
[1779264362955,34.03,77262.71,0.0,-0.53349,0.00017,27.82649]
[1779264362985,34.03,77262.71,0.0,-0.53349,0.00017,27.82649]
[1779264363013,34.03,77262.71,0.0,-0.53349,0.00017,27.82649]
[1779264363043,34.03,77262.71,0.0,-0.53349,0.00017,27.82649]
[1779264363074,34.03,77262.71,0.0,-0.53349,0.00017,27.82649]
[1779264363106,34.03,77262.71,0.0,-0.53349,0.00017,27.82649]
[1779264363136,34.03,77262.71,0.0,-0.53349,0.00017,27.82649]
[1779264363192,34.03,77262.71,0.0,-0.53349,0.00017,27.82649]
[1779264363223,34.03,77262.71,0.0,-0.53349,0.00017,27.82649]
[1779264363251,34.03,77262.71,0.0,-0.53349,0.00017,27.82649]
[1779264363284,34.03,77262.71,0.0,-0.53349,0.00017,27.82649]
[1779264363311,34.03,77262.71,0.0,-0.53349,0.00017,27.82649]
[1779264363370,34.03,77262.71,0.0,-0.53349,0.00017,27.82649]
[1779264363399,34.03,77262.71,0.0,-0.53349,0.00017,27.82649]
[1779264363429,34.03,77262.71,0.0,-0.53349,0.00017,27.82649]
[1779264363457,34.03,77262.71,0.0,-0.53349,0.00017,27.82649]
[1779264363487,34.03,77262.71,0.0,-0.53349,0.00017,27.82649]
[1779264363520,34.03,77262.71,0.0,-0.53349,0.00017,27.82649]
[1779264363548,34.03,77262.71,0.0,-0.53349,0.00017,27.82649]
[1779264363575,34.03,77262.71,0.0,-0.53349,0.00017,27.82649]
[1779264363607,34.03,77262.71,0.0,-0.53349,0.00017,27.82649]
[1779264363649,34.03,77262.71,0.0,-0.53349,0.00017,27.82649]
[1779264363683,34.03,77262.71,0.0,-0.53349,0.00017,27.82649]
[1779264363711,34.03,77262.71,0.0,-0.53349,0.00017,27.82649]
[1779264363738,34.03,77262.71,0.0,-0.53349,0.00017,27.82649]
[1779264363746,34.03,77262.71,0.0,-0.53349,0.00017,27.82649]
[1779264363770,34.03,77262.71,0.0,-0.53349,0.00017,27.82649]
[1779264363797,34.03,77263.41,0.0,-0.53337,0.00017,27.82742]
[1779264363830,34.03,77263.41,0.0,-0.53337,0.00017,27.82742]
[1779264363857,34.03,77263.41,0.0,-0.53337,0.00017,27.82742]
[1779264363917,34.03,77263.41,0.0,-0.53337,0.00017,27.82742]
[1779264363954,34.03,77263.41,0.0,-0.53337,0.00017,27.82742]
[1779264363976,34.03,77263.41,0.0,-0.53337,0.00017,27.82742]
[1779264364004,34.03,77263.41,0.0,-0.53337,0.00017,27.82742]
[1779264364035,34.03,77263.41,0.0,-0.53337,0.00017,27.82742]
[1779264364062,34.03,77263.41,0.0,-0.53337,0.00017,27.82742]
[1779264364084,34.03,77263.41,0.0,-0.53337,0.00017,27.82742]
[1779264364099,34.03,77263.41,0.0,-0.53337,0.00017,27.82742]
[1779264364133,34.03,77263.41,0.0,-0.53337,0.00017,27.82742]
[1779264364160,34.03,77263.41,0.0,-0.53337,0.00017,27.82742]
[1779264364217,34.03,77263.41,0.0,-0.53337,0.00017,27.82742]
[1779264364249,34.03,77263.41,0.0,-0.53337,0.00017,27.82742]
[1779264364275,34.03,77263.41,0.0,-0.53337,0.00017,27.82742]
[1779264364308,34.03,77263.41,0.0,-0.53337,0.00017,27.82742]
[1779264364336,34.03,77263.41,0.0,-0.53337,0.00017,27.82742]
[1779264364397,34.03,77263.41,0.0,-0.53337,0.00017,27.82742]
[1779264364423,34.03,77263.41,0.0,-0.53337,0.00017,27.82742]
[1779264364455,34.03,77263.41,0.0,-0.53337,0.00017,27.82742]
[1779264364483,34.03,77263.41,0.0,-0.53337,0.00017,27.82742]
[1779264364515,34.03,77263.41,0.0,-0.53337,0.00017,27.82742]
[1779264364545,34.03,77263.41,0.0,-0.53337,0.00017,27.82742]
[1779264364577,34.03,77263.41,0.0,-0.53337,0.00017,27.82742]
[1779264364604,34.03,77263.41,0.0,-0.53337,0.00017,27.82742]
[1779264364638,34.03,77263.41,0.0,-0.53337,0.00017,27.82742]
[1779264364664,34.03,77263.41,0.0,-0.53337,0.00017,27.82742]
[1779264364696,34.03,77263.41,0.0,-0.53337,0.00017,27.82742]
[1779264364752,34.03,77263.41,0.0,-0.53337,0.00017,27.82742]
[1779264364783,34.03,77263.41,0.0,-0.53337,0.00017,27.82742]
[1779264364705,34.03,77263.28,0.0,-0.5334,0.00017,27.82725]
[1779264364813,34.03,77263.28,0.0,-0.5334,0.00017,27.82725]
[1779264364844,34.03,77263.28,0.0,-0.5334,0.00017,27.82725]
[1779264364872,34.03,77263.28,0.0,-0.5334,0.00017,27.82725]
[1779264364934,34.03,77263.28,0.0,-0.5334,0.00017,27.82725]
[1779264364968,34.03,77263.28,0.0,-0.5334,0.00017,27.82725]
[1779264364994,34.03,77263.28,0.0,-0.5334,0.00017,27.82725]
[1779264365021,34.03,77263.28,0.0,-0.5334,0.00017,27.82725]
[1779264365054,34.03,77263.28,0.0,-0.5334,0.00017,27.82725]
[1779264365081,34.03,77263.28,0.0,-0.5334,0.00017,27.82725]
[1779264365119,34.03,77263.28,0.0,-0.5334,0.00017,27.82725]
[1779264365146,34.03,77263.28,0.0,-0.5334,0.00017,27.82725]
[1779264365178,34.03,77263.28,0.0,-0.5334,0.00017,27.82725]
[1779264365207,34.03,77263.28,0.0,-0.5334,0.00017,27.82725]
[1779264365235,34.03,77263.28,0.0,-0.5334,0.00017,27.82725]
[1779264365269,34.03,77263.28,0.0,-0.5334,0.00017,27.82725]
[1779264365295,34.03,77263.28,0.0,-0.5334,0.00017,27.82725]
[1779264365326,34.03,77263.28,0.0,-0.5334,0.00017,27.82725]
[1779264365355,34.03,77263.28,0.0,-0.5334,0.00017,27.82725]
[1779264365419,34.03,77263.28,0.0,-0.5334,0.00017,27.82725]
[1779264365464,34.03,77263.28,0.0,-0.5334,0.00017,27.82725]
[1779264365492,34.03,77263.28,0.0,-0.5334,0.00017,27.82725]
[1779264365519,34.03,77263.28,0.0,-0.5334,0.00017,27.82725]
[1779264365554,34.03,77263.28,0.0,-0.5334,0.00017,27.82725]
[1779264365586,34.03,77263.28,0.0,-0.5334,0.00017,27.82725]
[1779264365617,34.03,77263.28,0.0,-0.5334,0.00017,27.82725]
[1779264365646,34.03,77263.28,0.0,-0.5334,0.00017,27.82725]
[1779264365679,34.03,77263.28,0.0,-0.5334,0.00017,27.82725]
[1779264365707,34.03,77263.28,0.0,-0.5334,0.00017,27.82725]
[1779264365767,34.03,77263.28,0.0,-0.5334,0.00017,27.82725]
[1779264365795,34.03,77262.99,0.0,-0.53345,0.00017,27.82686]
[1779264365827,34.03,77262.99,0.0,-0.53345,0.00017,27.82686]
[1779264365853,34.03,77262.99,0.0,-0.53345,0.00017,27.82686]
[1779264365886,34.03,77262.99,0.0,-0.53345,0.00017,27.82686]
[1779264365918,34.03,77262.99,0.0,-0.53345,0.00017,27.82686]
[1779264365946,34.03,77262.99,0.0,-0.53345,0.00017,27.82686]
[1779264365980,34.03,77262.99,0.0,-0.53345,0.00017,27.82686]
[1779264366005,34.03,77262.99,0.0,-0.53345,0.00017,27.82686]
[1779264366034,34.03,77262.99,0.0,-0.53345,0.00017,27.82686]
[1779264366065,34.03,77262.99,0.0,-0.53345,0.00017,27.82686]
[1779264366092,34.03,77262.99,0.0,-0.53345,0.00017,27.82686]
[1779264366124,34.03,77262.99,0.0,-0.53345,0.00017,27.82686]
[1779264366156,34.03,77262.99,0.0,-0.53345,0.00017,27.82686]
[1779264366184,34.03,77262.99,0.0,-0.53345,0.00017,27.82686]
[1779264366240,34.03,77262.99,0.0,-0.53345,0.00017,27.82686]
[1779264366271,34.03,77262.99,0.0,-0.53345,0.00017,27.82686]
[1779264366299,34.03,77262.99,0.0,-0.53345,0.00017,27.82686]
[1779264366334,34.03,77262.99,0.0,-0.53345,0.00017,27.82686]
[1779264366359,34.03,77262.99,0.0,-0.53345,0.00017,27.82686]
[1779264366420,34.03,77262.99,0.0,-0.53345,0.00017,27.82686]
[1779264366448,34.03,77262.99,0.0,-0.53345,0.00017,27.82686]
[1779264366479,34.03,77262.99,0.0,-0.53345,0.00017,27.82686]
[1779264366505,34.03,77262.99,0.0,-0.53345,0.00017,27.82686]
[1779264366537,34.03,77262.99,0.0,-0.53345,0.00017,27.82686]
[1779264366565,34.03,77262.99,0.0,-0.53345,0.00017,27.82686]
[1779264366596,34.03,77262.99,0.0,-0.53345,0.00017,27.82686]
[1779264366624,34.03,77262.99,0.0,-0.53345,0.00017,27.82686]
[1779264366655,34.03,77262.99,0.0,-0.53345,0.00017,27.82686]
[1779264366682,34.03,77262.99,0.0,-0.53345,0.00017,27.82686]
[1779264366714,34.03,77262.99,0.0,-0.53345,0.00017,27.82686]
[1779264366772,34.03,77262.99,0.0,-0.53345,0.00017,27.82686]
[1779264366805,34.03,77262.79,0.0,-0.53348,0.00017,27.82659]
[1779264366831,34.03,77262.79,0.0,-0.53348,0.00017,27.82659]
[1779264366864,34.03,77262.79,0.0,-0.53348,0.00017,27.82659]
[1779264366891,34.03,77262.79,0.0,-0.53348,0.00017,27.82659]
[1779264366953,34.03,77262.79,0.0,-0.53348,0.00017,27.82659]
[1779264366986,34.03,77262.79,0.0,-0.53348,0.00017,27.82659]
[1779264367013,34.03,77262.79,0.0,-0.53348,0.00017,27.82659]
[1779264367039,34.03,77262.79,0.0,-0.53348,0.00017,27.82659]
[1779264367071,34.03,77262.79,0.0,-0.53348,0.00017,27.82659]
[1779264367097,34.03,77262.79,0.0,-0.53348,0.00017,27.82659]
[1779264367129,34.03,77262.79,0.0,-0.53348,0.00017,27.82659]
[1779264367161,34.03,77262.79,0.0,-0.53348,0.00017,27.82659]
[1779264367189,34.03,77262.79,0.0,-0.53348,0.00017,27.82659]
[1779264367220,34.03,77262.79,0.0,-0.53348,0.00017,27.82659]
[1779264367246,34.03,77262.79,0.0,-0.53348,0.00017,27.82659]
[1779264367278,34.03,77262.79,0.0,-0.53348,0.00017,27.82659]
[1779264367306,34.03,77262.79,0.0,-0.53348,0.00017,27.82659]
[1779264367338,34.03,77262.79,0.0,-0.53348,0.00017,27.82659]
[1779264367366,34.03,77262.79,0.0,-0.53348,0.00017,27.82659]
[1779264367425,34.03,77262.79,0.0,-0.53348,0.00017,27.82659]
[1779264367453,34.03,77262.79,0.0,-0.53348,0.00017,27.82659]
[1779264367486,34.03,77262.79,0.0,-0.53348,0.00017,27.82659]
[1779264367512,34.03,77262.79,0.0,-0.53348,0.00017,27.82659]
[1779264367545,34.03,77262.79,0.0,-0.53348,0.00017,27.82659]
[1779264367572,34.03,77262.79,0.0,-0.53348,0.00017,27.82659]
[1779264367604,34.03,77262.79,0.0,-0.53348,0.00017,27.82659]
[1779264367632,34.03,77262.79,0.0,-0.53348,0.00017,27.82659]
[1779264367665,34.03,77262.79,0.0,-0.53348,0.00017,27.82659]
[1779264367691,34.03,77262.79,0.0,-0.53348,0.00017,27.82659]
[1779264367725,34.03,77262.79,0.0,-0.53348,0.00017,27.82659]
[1779264367782,34.03,77262.79,0.0,-0.53348,0.00017,27.82659]
[1779264367815,34.03,77263.77,0.0,-0.53332,0.00017,27.8279]
[1779264367841,34.03,77263.77,0.0,-0.53332,0.00017,27.8279]
[1779264367874,34.03,77263.77,0.0,-0.53332,0.00017,27.8279]
[1779264367904,34.03,77263.77,0.0,-0.53332,0.00017,27.8279]
[1779264367964,34.03,77263.77,0.0,-0.53332,0.00017,27.8279]
[1779264367999,34.03,77263.77,0.0,-0.53332,0.00017,27.8279]
[1779264368024,34.03,77263.77,0.0,-0.53332,0.00017,27.8279]
[1779264368052,34.03,77263.77,0.0,-0.53332,0.00017,27.8279]
[1779264368082,34.03,77263.77,0.0,-0.53332,0.00017,27.8279]
[1779264368097,34.03,77263.77,0.0,-0.53332,0.00017,27.8279]
[1779264368110,34.03,77263.77,0.0,-0.53332,0.00017,27.8279]
[1779264368143,34.03,77263.77,0.0,-0.53332,0.00017,27.8279]
[1779264368173,34.03,77263.77,0.0,-0.53332,0.00017,27.8279]
[1779264368203,34.03,77263.77,0.0,-0.53332,0.00017,27.8279]
[1779264368231,34.03,77263.77,0.0,-0.53332,0.00017,27.8279]
[1779264368257,34.03,77263.77,0.0,-0.53332,0.00017,27.8279]
[1779264368291,34.03,77263.77,0.0,-0.53332,0.00017,27.8279]
[1779264368318,34.03,77263.77,0.0,-0.53332,0.00017,27.8279]
[1779264368350,34.03,77263.77,0.0,-0.53332,0.00017,27.8279]
[1779264368362,34.03,77263.77,0.0,-0.53332,0.00017,27.8279]
[1779264368378,34.03,77263.77,0.0,-0.53332,0.00017,27.8279]
[1779264368439,34.03,77263.77,0.0,-0.53332,0.00017,27.8279]
[1779264368469,34.03,77263.77,0.0,-0.53332,0.00017,27.8279]
[1779264368499,34.03,77263.77,0.0,-0.53332,0.00017,27.8279]
[1779264368525,34.03,77263.77,0.0,-0.53332,0.00017,27.8279]
[1779264368556,34.03,77263.77,0.0,-0.53332,0.00017,27.8279]
[1779264368584,34.03,77263.77,0.0,-0.53332,0.00017,27.8279]
[1779264368616,34.03,77263.77,0.0,-0.53332,0.00017,27.8279]
[1779264368643,34.03,77263.77,0.0,-0.53332,0.00017,27.8279]
[1779264368676,34.03,77263.77,0.0,-0.53332,0.00017,27.8279]
[1779264368702,34.03,77263.77,0.0,-0.53332,0.00017,27.8279]
[1779264368737,34.03,77263.77,0.0,-0.53332,0.00017,27.8279]
[1779264368685,34.03,77263.6,0.0,-0.53335,0.00017,27.82767]
[1779264368824,34.03,77263.6,0.0,-0.53335,0.00017,27.82767]
[1779264368851,34.03,77263.6,0.0,-0.53335,0.00017,27.82767]
[1779264368883,34.03,77263.6,0.0,-0.53335,0.00017,27.82767]
[1779264368911,34.03,77263.6,0.0,-0.53335,0.00017,27.82767]
[1779264368972,34.03,77263.6,0.0,-0.53335,0.00017,27.82767]
[1779264369008,34.03,77263.6,0.0,-0.53335,0.00017,27.82767]
[1779264369033,34.03,77263.6,0.0,-0.53335,0.00017,27.82767]
[1779264369060,34.03,77263.6,0.0,-0.53335,0.00017,27.82767]
[1779264369091,34.03,77263.6,0.0,-0.53335,0.00017,27.82767]
[1779264369118,34.03,77263.6,0.0,-0.53335,0.00017,27.82767]
[1779264369150,34.03,77263.6,0.0,-0.53335,0.00017,27.82767]
[1779264369181,34.03,77263.6,0.0,-0.53335,0.00017,27.82767]
[1779264369210,34.03,77263.6,0.0,-0.53335,0.00017,27.82767]
[1779264369239,34.03,77263.6,0.0,-0.53335,0.00017,27.82767]
[1779264369267,34.03,77263.6,0.0,-0.53335,0.00017,27.82767]
[1779264369301,34.03,77263.6,0.0,-0.53335,0.00017,27.82767]
[1779264369327,34.03,77263.6,0.0,-0.53335,0.00017,27.82767]
[1779264369358,34.03,77263.6,0.0,-0.53335,0.00017,27.82767]
[1779264369385,34.03,77263.6,0.0,-0.53335,0.00017,27.82767]
[1779264369447,34.03,77263.6,0.0,-0.53335,0.00017,27.82767]
[1779264369473,34.03,77263.6,0.0,-0.53335,0.00017,27.82767]
[1779264369504,34.03,77263.6,0.0,-0.53335,0.00017,27.82767]
[1779264369532,34.03,77263.6,0.0,-0.53335,0.00017,27.82767]
[1779264369563,34.03,77263.6,0.0,-0.53335,0.00017,27.82767]
[1779264369590,34.03,77263.6,0.0,-0.53335,0.00017,27.82767]
[1779264369623,34.03,77263.6,0.0,-0.53335,0.00017,27.82767]
[1779264369648,34.03,77263.6,0.0,-0.53335,0.00017,27.82767]
[1779264369682,34.03,77263.6,0.0,-0.53335,0.00017,27.82767]
[1779264369707,34.03,77263.6,0.0,-0.53335,0.00017,27.82767]
[1779264369739,34.03,77263.6,0.0,-0.53335,0.00017,27.82767]
[1779264369749,34.03,77263.57,0.0,-0.53335,0.00017,27.82762]
[1779264369828,34.03,77263.57,0.0,-0.53335,0.00017,27.82762]
[1779264369854,34.03,77263.57,0.0,-0.53335,0.00017,27.82762]
[1779264369888,34.03,77263.57,0.0,-0.53335,0.00017,27.82762]
[1779264369914,34.03,77263.57,0.0,-0.53335,0.00017,27.82762]
[1779264369974,34.03,77263.57,0.0,-0.53335,0.00017,27.82762]
[1779264370008,34.03,77263.57,0.0,-0.53335,0.00017,27.82762]
[1779264370034,34.03,77263.57,0.0,-0.53335,0.00017,27.82762]
[1779264370061,34.03,77263.57,0.0,-0.53335,0.00017,27.82762]
[1779264370094,34.03,77263.57,0.0,-0.53335,0.00017,27.82762]
[1779264370121,34.03,77263.57,0.0,-0.53335,0.00017,27.82762]
[1779264370128,34.03,77263.57,0.0,-0.53335,0.00017,27.82762]
[1779264370153,34.03,77263.57,0.0,-0.53335,0.00017,27.82762]
[1779264370183,34.03,77263.57,0.0,-0.53335,0.00017,27.82762]
[1779264370211,34.03,77263.57,0.0,-0.53335,0.00017,27.82762]
[1779264370242,34.03,77263.57,0.0,-0.53335,0.00017,27.82762]
[1779264370268,34.03,77263.57,0.0,-0.53335,0.00017,27.82762]
[1779264370300,34.03,77263.57,0.0,-0.53335,0.00017,27.82762]
[1779264370328,34.03,77263.57,0.0,-0.53335,0.00017,27.82762]
[1779264370358,34.03,77263.57,0.0,-0.53335,0.00017,27.82762]
[1779264370386,34.03,77263.57,0.0,-0.53335,0.00017,27.82762]
[1779264370474,34.03,77263.57,0.0,-0.53335,0.00017,27.82762]
[1779264370501,34.03,77263.57,0.0,-0.53335,0.00017,27.82762]
[1779264370531,34.03,77263.57,0.0,-0.53335,0.00017,27.82762]
[1779264370559,34.03,77263.57,0.0,-0.53335,0.00017,27.82762]
[1779264370590,34.03,77263.57,0.0,-0.53335,0.00017,27.82762]
[1779264370618,34.03,77263.57,0.0,-0.53335,0.00017,27.82762]
[1779264370649,34.03,77263.57,0.0,-0.53335,0.00017,27.82762]
[1779264370677,34.03,77263.57,0.0,-0.53335,0.00017,27.82762]
[1779264370708,34.03,77263.57,0.0,-0.53335,0.00017,27.82762]
[1779264370734,34.03,77263.57,0.0,-0.53335,0.00017,27.82762]
[1779264370766,34.03,77263.57,0.0,-0.53335,0.00017,27.82762]
[1779264370823,34.03,77263.3,0.0,-0.5334,0.00017,27.82726]
[1779264370854,34.03,77263.3,0.0,-0.5334,0.00017,27.82726]
[1779264370881,34.03,77263.3,0.0,-0.5334,0.00017,27.82726]
[1779264370913,34.03,77263.3,0.0,-0.5334,0.00017,27.82726]
[1779264370942,34.03,77263.3,0.0,-0.5334,0.00017,27.82726]
[1779264371001,34.03,77263.3,0.0,-0.5334,0.00017,27.82726]
[1779264371036,34.03,77263.3,0.0,-0.5334,0.00017,27.82726]
[1779264371061,34.03,77263.3,0.0,-0.5334,0.00017,27.82726]
[1779264371089,34.03,77263.3,0.0,-0.5334,0.00017,27.82726]
[1779264371121,34.03,77263.3,0.0,-0.5334,0.00017,27.82726]
[1779264371148,34.03,77263.3,0.0,-0.5334,0.00017,27.82726]
[1779264371181,34.03,77263.3,0.0,-0.5334,0.00017,27.82726]
[1779264371215,34.03,77263.3,0.0,-0.5334,0.00017,27.82726]
[1779264371241,34.03,77263.3,0.0,-0.5334,0.00017,27.82726]
[1779264371271,34.03,77263.3,0.0,-0.5334,0.00017,27.82726]
[1779264371297,34.03,77263.3,0.0,-0.5334,0.00017,27.82726]
[1779264371329,34.03,77263.3,0.0,-0.5334,0.00017,27.82726]
[1779264371358,34.03,77263.3,0.0,-0.5334,0.00017,27.82726]
[1779264371387,34.03,77263.3,0.0,-0.5334,0.00017,27.82726]
[1779264371444,34.03,77263.3,0.0,-0.5334,0.00017,27.82726]
[1779264371478,34.03,77263.3,0.0,-0.5334,0.00017,27.82726]
[1779264371481,34.03,77263.3,0.0,-0.5334,0.00017,27.82726]
[1779264371507,34.03,77263.3,0.0,-0.5334,0.00017,27.82726]
[1779264371540,34.03,77263.3,0.0,-0.5334,0.00017,27.82726]
[1779264371568,34.03,77263.3,0.0,-0.5334,0.00017,27.82726]
[1779264371600,34.03,77263.3,0.0,-0.5334,0.00017,27.82726]
[1779264371626,34.03,77263.3,0.0,-0.5334,0.00017,27.82726]
[1779264371657,34.03,77263.3,0.0,-0.5334,0.00017,27.82726]
[1779264371686,34.03,77263.3,0.0,-0.5334,0.00017,27.82726]
[1779264371716,34.03,77263.3,0.0,-0.5334,0.00017,27.82726]
[1779264371743,34.03,77263.3,0.0,-0.5334,0.00017,27.82726]
[1779264371775,34.03,77263.3,0.0,-0.5334,0.00017,27.82726]
[1779264371700,34.03,77263.02,0.0,-0.53344,0.00017,27.82688]
[1779264371833,34.03,77263.02,0.0,-0.53344,0.00017,27.82688]
[1779264371864,34.03,77263.02,0.0,-0.53344,0.00017,27.82688]
[1779264371892,34.03,77263.02,0.0,-0.53344,0.00017,27.82688]
[1779264371925,34.03,77263.02,0.0,-0.53344,0.00017,27.82688]
[1779264371951,34.03,77263.02,0.0,-0.53344,0.00017,27.82688]
[1779264371955,34.03,77263.02,0.0,-0.53344,0.00017,27.82688]
[1779264372010,34.03,77263.02,0.0,-0.53344,0.00017,27.82688]
[1779264372047,34.03,77263.02,0.0,-0.53344,0.00017,27.82688]
[1779264372072,34.03,77263.02,0.0,-0.53344,0.00017,27.82688]
[1779264372098,34.03,77263.02,0.0,-0.53344,0.00017,27.82688]
[1779264372129,34.03,77263.02,0.0,-0.53344,0.00017,27.82688]
[1779264372157,34.03,77263.02,0.0,-0.53344,0.00017,27.82688]
[1779264372174,34.03,77263.02,0.0,-0.53344,0.00017,27.82688]
[1779264372189,34.03,77263.02,0.0,-0.53344,0.00017,27.82688]
[1779264372219,34.03,77263.02,0.0,-0.53344,0.00017,27.82688]
[1779264372248,34.03,77263.02,0.0,-0.53344,0.00017,27.82688]
[1779264372304,34.03,77263.02,0.0,-0.53344,0.00017,27.82688]
[1779264372335,34.03,77263.02,0.0,-0.53344,0.00017,27.82688]
[1779264372362,34.03,77263.02,0.0,-0.53344,0.00017,27.82688]
[1779264372397,34.03,77263.02,0.0,-0.53344,0.00017,27.82688]
[1779264372412,34.03,77263.02,0.0,-0.53344,0.00017,27.82688]
[1779264372626,34.03,77263.02,0.0,-0.53344,0.00017,27.82688]
[1779264372792,34.03,77262.81,0.0,-0.53348,0.00017,27.8266]
[1779264373071,34.03,77262.81,0.0,-0.53348,0.00017,27.8266]
[1779264379746,34.04,77264.75,0.0,-0.53314,0.00017,27.82927]
[1779264384781,34.04,77266.48,0.0,-0.53284,0.00017,27.83163]
[1779264387716,34.05,77267.01,0.0,-0.53275,0.00017,27.83234]
[1779264388217,34.05,77267.12,0.0,-0.53273,0.00017,27.8325]
[1779264388286,34.05,77266.98,0.0,-0.53275,0.00017,27.83233]
[1779264392355,34.05,77266.98,0.0,-0.53275,0.00017,27.83233]
[1779264393969,34.06,77267.6,0.0,-0.53264,0.00017,27.82994]
[1779264396864,34.06,77267.6,0.0,-0.53264,0.00017,27.82998]
[1779264401528,34.06,77267.8,0.0,-0.5326,0.00017,27.83026]
[1779264401737,34.06,77267.8,0.0,-0.5326,0.00017,27.83026]
[1779264401789,34.07,77267.99,0.0,-0.53256,0.00017,27.83054]
[1779264403684,34.07,77281.11,0.0,-0.53037,0.00017,27.84738]
[1779264407941,34.07,77282.11,0.0,-0.5302,0.00017,27.84865]
[1779264413754,34.08,77279.53,0.0,-0.53063,0.00017,27.84546]
[1779264419018,34.08,77280.0,0.0,-0.53054,0.00017,27.84608]
[1779264424055,34.09,77278.97,0.0,-0.53071,0.00017,27.84481]
[1779264429091,34.09,77278.71,0.0,-0.53075,0.00017,27.8445]
[1779264435133,34.1,77276.84,0.0,-0.53105,0.00017,27.84217]
[1779264440168,34.1,77275.15,0.0,-0.53133,0.00017,27.84004]
[1779264445203,34.1,77274.52,0.0,-0.53143,0.00017,27.83926]
[1779264450244,34.11,77268.74,0.0,-0.53239,0.00017,27.83181]
[1779264451246,34.11,77256.08,0.0,-0.5345,0.00017,27.81162]
[1779264456282,34.11,77257.95,0.0,-0.53418,0.00017,27.81422]
[1779264463331,34.12,77261.62,0.0,-0.53356,0.00017,27.81924]
[1779264468365,34.13,77261.92,0.0,-0.5335,0.00017,27.81969]
[1779264473401,34.13,77255.75,0.0,-0.53452,0.00017,27.81138]
[1779264478436,34.14,77254.44,0.0,-0.53473,0.00017,27.80964]
[1779264484477,34.15,77256.09,0.0,-0.53444,0.00017,27.81197]
[1779264489514,34.16,77258.49,0.0,-0.53404,0.00017,27.81529]
[1779264494548,34.16,77259.69,0.0,-0.53383,0.00017,27.81697]
[1779264499583,34.17,77260.69,0.0,-0.53365,0.00017,27.81837]
[1779264504618,34.18,77262.26,0.0,-0.53338,0.00017,27.82052]
[1779264510660,34.18,77261.62,0.0,-0.53348,0.00017,27.81972]
[1779264512676,34.19,77256.25,0.0,-0.53437,0.00017,27.80923]
[1779264514689,34.19,77250.99,0.0,-0.53524,0.00017,27.80203]
[1779264519726,34.19,77253.03,0.0,-0.5349,0.00017,27.80487]
[1779264523751,34.19,77258.93,0.0,-0.53392,0.00017,27.81294]
[1779264527850,34.2,77263.03,0.0,-0.53323,0.00017,27.81845]
[1779264527950,34.2,77226.21,0.0,-0.53934,0.00017,27.76625]
[1779264528534,34.2,77226.21,0.0,-0.53934,0.00017,27.76625]
[1779264528556,34.2,77226.21,0.0,-0.53934,0.00017,27.76625]
[1779264528852,34.2,77224.99,0.0,-0.53955,0.00017,27.76442]
[1779264530800,34.2,77232.3,0.0,-0.53833,0.00017,27.77535]
[1779264535836,34.2,77235.67,0.0,-0.53777,0.00017,27.78032]
[1779264541877,34.2,77237.25,0.0,-0.53751,0.00017,27.78263]
[1779264546913,34.2,77234.48,0.0,-0.53796,0.00017,27.77859]
[1779264551948,34.2,77235.03,0.0,-0.53788,0.00017,27.77936]
[1779264556903,34.2,77235.09,0.0,-0.53787,0.00017,27.77943]
[1779264561014,34.19,77217.8,0.0,-0.54075,0.00017,27.75334]
[1779264562024,34.19,77215.99,0.0,-0.54105,0.00017,27.75053]
[1779264567057,34.19,77213.75,0.0,-0.54143,0.00017,27.74701]
[1779264568053,34.19,77213.75,0.0,-0.54143,0.00017,27.74701]
[1779264571085,34.19,77218.97,0.0,-0.54057,0.00017,27.75184]
[1779264576122,34.19,77218.9,0.0,-0.54058,0.00017,27.75171]
[1779264582164,34.18,77219.23,0.0,-0.54053,0.00017,27.75218]
[1779264587199,34.18,77222.97,0.0,-0.53992,0.00017,27.75789]
[1779264592234,34.18,77222.77,0.0,-0.53995,0.00017,27.75755]
[1779264593618,34.18,77222.77,0.0,-0.53995,0.00017,27.75755]
[1779264593631,34.18,77222.77,0.0,-0.53995,0.00017,27.75755]
[1779264593770,34.18,77222.77,0.0,-0.53995,0.00017,27.75755]
[1779264593828,34.18,77223.12,0.0,-0.5399,0.00017,27.75808]
[1779264598280,34.17,77215.7,0.0,-0.54113,0.00017,27.74662]
[1779264603311,34.17,77214.67,0.0,-0.5413,0.00017,27.745]
[1779264608346,34.17,77212.46,0.0,-0.54167,0.00017,27.74153]
[1779264610360,34.17,77205.71,0.0,-0.54279,0.00017,27.73079]
[1779264617408,34.17,77201.2,0.0,-0.54354,0.00017,27.7235]
[1779264620668,34.17,77198.87,0.0,-0.54393,0.00017,27.7197]
[1779264620724,34.17,77198.87,0.0,-0.54393,0.00017,27.7197]
[1779264620733,34.17,77198.67,0.0,-0.54396,0.00017,27.71937]
[1779264623617,34.17,77198.55,0.0,-0.54398,0.00017,27.71918]
[1779264623639,34.17,77198.55,0.0,-0.54398,0.00017,27.71918]
[1779264623717,34.17,77198.61,0.0,-0.54397,0.00017,27.71928]
[1779264629492,34.17,77197.11,0.0,-0.54422,0.00017,27.71683]
[1779264635536,34.18,77196.22,0.0,-0.54437,0.00017,27.71211]
[1779264636353,34.18,77196.22,0.0,-0.54437,0.00017,27.71211]
[1779264636496,34.18,77196.22,0.0,-0.54437,0.00017,27.71211]
[1779264638353,34.18,77192.83,0.0,-0.54493,0.00017,27.70648]
[1779264643590,34.18,77191.9,0.0,-0.54508,0.00017,27.70496]
[1779264646617,34.18,77198.46,0.0,-0.54399,0.00017,27.71584]
[1779264648186,34.18,77199.54,0.0,-0.54381,0.00017,27.71761]
[1779264653665,34.18,77199.78,0.0,-0.54377,0.00017,27.71802]
[1779264659706,34.18,77198.47,0.0,-0.54399,0.00017,27.71589]
[1779264664743,34.18,77199.71,0.0,-0.54378,0.00017,27.71793]
[1779264669777,34.18,77195.09,0.0,-0.54454,0.00017,27.71034]
[1779264674813,34.18,77195.79,0.0,-0.54443,0.00017,27.71151]
[1779264678840,34.19,77202.43,0.0,-0.54332,0.00017,27.7224]
[1779264683875,34.19,77202.04,0.0,-0.54338,0.00017,27.72179]
[1779264688911,34.19,77203.41,0.0,-0.54315,0.00017,27.72404]
[1779264694953,34.19,77202.23,0.0,-0.54335,0.00017,27.7189]
[1779264699988,34.2,77207.36,0.0,-0.54249,0.00017,27.72719]
[1779264701063,34.2,77207.36,0.0,-0.54249,0.00017,27.72719]
[1779264707037,34.2,77211.63,0.0,-0.54178,0.00017,27.73401]
[1779264712073,34.2,77210.68,0.0,-0.54193,0.00017,27.73254]
[1779264717107,34.2,77205.9,0.0,-0.54272,0.00017,27.72496]
[1779264722143,34.21,77203.87,0.0,-0.54306,0.00017,27.72172]
[1779264727177,34.21,77207.18,0.0,-0.5425,0.00017,27.72707]
[1779264732213,34.21,77211.32,0.0,-0.54181,0.00017,27.73368]
[1779264737253,34.22,77207.01,0.0,-0.54252,0.00017,27.72687]
[1779264742457,34.22,77203.39,0.0,-0.54312,0.00017,27.72109]
[1779264748329,34.22,77201.62,0.0,-0.5434,0.00017,27.71827]
[1779264753365,34.22,77206.48,0.0,-0.5426,0.00017,27.72286]
[1779264759407,34.23,77209.33,0.0,-0.54212,0.00017,27.72744]
[1779264764443,34.23,77212.6,0.0,-0.54158,0.00017,27.73263]
[1779264769477,34.23,77208.2,0.0,-0.5423,0.00017,27.7257]
[1779264774511,34.23,77206.48,0.0,-0.54258,0.00017,27.72298]
[1779264779546,34.24,77202.17,0.0,-0.5433,0.00017,27.71607]
[1779264786376,34.24,77201.48,0.0,-0.54341,0.00017,27.71496]
[1779264786482,34.24,77201.48,0.0,-0.54341,0.00017,27.71496]
[1779264786596,34.24,77201.05,0.0,-0.54348,0.00017,27.71426]
[1779264789302,34.24,77200.04,0.0,-0.54365,0.00017,27.71263]
[1779264789333,34.24,77200.04,0.0,-0.54365,0.00017,27.71263]
[1779264790200,34.24,77200.04,0.0,-0.54365,0.00017,27.71263]
[1779264789402,34.24,77199.85,0.0,-0.54368,0.00017,27.71232]
[1779264793012,34.24,77196.95,0.0,-0.54416,0.00017,27.70757]
[1779264793133,34.24,77195.55,0.0,-0.54439,0.00017,27.70527]
[1779264798680,34.24,77195.22,0.0,-0.54444,0.00017,27.70473]
[1779264803715,34.24,77201.52,0.0,-0.5434,0.00017,27.71503]
[1779264808754,34.24,77199.89,0.0,-0.54367,0.00017,27.71236]
[1779264814796,34.23,77198.42,0.0,-0.54393,0.00017,27.70666]
[1779264820835,34.23,77196.38,0.0,-0.54427,0.00017,27.70328]
[1779264825872,34.23,77195.84,0.0,-0.54436,0.00017,27.70237]
[1779264827480,34.23,77195.29,0.0,-0.54446,0.00017,27.70145]
[1779264827525,34.23,77195.29,0.0,-0.54446,0.00017,27.70145]
[1779264827595,34.23,77195.29,0.0,-0.54446,0.00017,27.70145]
[1779264827886,34.23,77195.11,0.0,-0.54449,0.00017,27.70115]
[1779264830906,34.23,77205.32,0.0,-0.5428,0.00017,27.71776]
[1779264831913,34.23,77215.5,0.0,-0.54111,0.00017,27.73383]
[1779264835556,34.22,77215.79,0.0,-0.54106,0.00017,27.73427]
[1779264835594,34.22,77215.79,0.0,-0.54106,0.00017,27.73427]
[1779264835943,34.22,77216.21,0.0,-0.541,0.00017,27.73489]
[1779264840979,34.22,77220.28,0.0,-0.54033,0.00017,27.74111]
[1779264847020,34.21,77221.93,0.0,-0.54007,0.00017,27.74356]
[1779264852055,34.2,77223.59,0.0,-0.5398,0.00017,27.74603]
[1779264852699,34.2,77223.59,0.0,-0.5398,0.00017,27.74603]
[1779264855640,34.2,77220.79,0.0,-0.54027,0.00017,27.74172]
[1779264859186,34.2,77220.62,0.0,-0.5403,0.00017,27.74144]
[1779264866939,34.19,77222.13,0.0,-0.54007,0.00017,27.74362]
[1779264877009,34.17,77223.74,0.0,-0.53983,0.00017,27.74268]
[1779264882266,34.17,77223.82,0.0,-0.53982,0.00017,27.74274]
[1779264888311,34.16,77223.77,0.0,-0.53984,0.00017,27.74259]
[1779264893343,34.16,77222.3,0.0,-0.54009,0.00017,27.74029]
[1779264898377,34.15,77222.02,0.0,-0.54015,0.00017,27.7398]
[1779264903413,34.14,77220.81,0.0,-0.54036,0.00017,27.73789]
[1779264908448,34.14,77221.28,0.0,-0.54029,0.00017,27.73856]
[1779264913484,34.14,77225.52,0.0,-0.53959,0.00017,27.74497]
[1779264918519,34.13,77225.56,0.0,-0.53959,0.00017,27.74497]
[1779264923554,34.12,77225.17,0.0,-0.53967,0.00017,27.74432]
[1779264928589,34.12,77224.56,0.0,-0.53978,0.00017,27.74334]
[1779264931099,34.12,77225.07,0.0,-0.53969,0.00017,27.7441]
[1779264931123,34.12,77225.07,0.0,-0.53969,0.00017,27.7441]
[1779264931193,34.11,77223.85,0.0,-0.5399,0.00017,27.73896]
[1779264934408,34.11,77223.71,0.0,-0.53993,0.00017,27.73873]
[1779264934451,34.11,77223.22,0.0,-0.54001,0.00017,27.73798]
[1779264939666,34.11,77220.47,0.0,-0.54047,0.00017,27.73374]
[1779264945709,34.1,77218.67,0.0,-0.54078,0.00017,27.73088]
[1779264950743,34.1,77216.66,0.0,-0.54112,0.00017,27.72773]
[1779264955778,34.1,77211.48,0.0,-0.54198,0.00017,27.71958]
[1779264956785,34.1,77204.75,0.0,-0.5431,0.00017,27.70879]
[1779264961820,34.1,77204.41,0.0,-0.54317,0.00017,27.70821]
[1779264967863,34.1,77206.2,0.0,-0.54287,0.00017,27.71106]
[1779264973905,34.09,77206.71,0.0,-0.54279,0.00017,27.71183]
[1779264978940,34.09,77204.92,0.0,-0.5431,0.00017,27.70892]
[1779264981962,34.09,77210.09,0.0,-0.54224,0.00017,27.7172]
[1779264986996,34.09,77210.58,0.0,-0.54216,0.00017,27.71794]
[1779264992030,34.08,77211.4,0.0,-0.54204,0.00017,27.71594]
[1779264997067,34.08,77215.58,0.0,-0.54134,0.00017,27.72251]
[1779265002101,34.08,77214.13,0.0,-0.54159,0.00017,27.72022]
[1779265005330,34.08,77213.0,0.0,-0.54177,0.00017,27.71844]
[1779265005403,34.08,77211.74,0.0,-0.54198,0.00017,27.71644]
[1779265014192,34.08,77211.52,0.0,-0.54202,0.00017,27.71608]
[1779265019282,34.08,77209.99,0.0,-0.54228,0.00017,27.71363]
[1779265025275,34.07,77208.16,0.0,-0.54259,0.00017,27.71069]
[1779265030308,34.07,77207.01,0.0,-0.54278,0.00017,27.70883]
[1779265036349,34.07,77207.09,0.0,-0.54277,0.00017,27.70892]
[1779265038522,34.07,77207.61,0.0,-0.54269,0.00017,27.70974]
[1779265038535,34.07,77207.61,0.0,-0.54269,0.00017,27.70974]
[1779265038565,34.07,77207.61,0.0,-0.54269,0.00017,27.70974]
[1779265039370,34.07,77207.61,0.0,-0.54269,0.00017,27.70973]
[1779265044406,34.07,77208.6,0.0,-0.54253,0.00017,27.71128]
[1779265049441,34.06,77210.15,0.0,-0.54228,0.00017,27.71372]
[1779265050448,34.06,77215.87,0.0,-0.54132,0.00017,27.72276]
[1779265051454,34.06,77221.06,0.0,-0.54047,0.00017,27.72755]
[1779265056489,34.06,77217.8,0.0,-0.54102,0.00017,27.72244]
[1779265061525,34.05,77210.63,0.0,-0.54222,0.00017,27.71108]
[1779265064546,34.05,77208.75,0.0,-0.54254,0.00017,27.70804]
[1779265070588,34.04,77208.83,0.0,-0.54253,0.00017,27.70812]
[1779265074619,34.04,77203.66,0.0,-0.5434,0.00017,27.69974]
[1779265079654,34.04,77203.53,0.0,-0.54342,0.00017,27.6995]
[1779265084690,34.04,77206.51,0.0,-0.54293,0.00017,27.7043]
[1779265089724,34.03,77207.81,0.0,-0.54272,0.00017,27.70637]
[1779265094759,34.03,77209.65,0.0,-0.54241,0.00017,27.70929]
[1779265102694,34.03,77209.8,0.0,-0.54239,0.00017,27.70951]
[1779265108857,34.02,77210.28,0.0,-0.54232,0.00017,27.71021]
[1779265114393,34.02,77210.79,0.0,-0.54224,0.00017,27.70774]
[1779265119935,34.02,77211.05,0.0,-0.54221,0.00017,27.70811]
[1779265124971,34.02,77211.72,0.0,-0.5421,0.00017,27.70915]
[1779265127809,34.02,77216.38,0.0,-0.54132,0.00017,27.7165]
[1779265131939,34.01,77223.6,0.0,-0.54012,0.00017,27.72768]
[1779265133033,34.01,77229.88,0.0,-0.53907,0.00017,27.7372]
[1779265138067,34.01,77226.95,0.0,-0.53957,0.00017,27.73272]
[1779265144108,34.0,77222.84,0.0,-0.54027,0.00017,27.72639]
[1779265149144,34.0,77223.25,0.0,-0.5402,0.00017,27.72698]
[1779265154178,33.99,77223.26,0.0,-0.54021,0.00017,27.72695]
[1779265159214,33.99,77221.03,0.0,-0.54058,0.00017,27.72347]
[1779265165256,33.99,77219.78,0.0,-0.5408,0.00017,27.72149]
[1779265170292,33.98,77219.75,0.0,-0.54081,0.00017,27.72142]
[1779265175327,33.98,77221.46,0.0,-0.54053,0.00017,27.72077]
[1779265178348,33.98,77227.61,0.0,-0.53951,0.00017,27.73018]
[1779265183383,33.98,77227.84,0.0,-0.53947,0.00017,27.73049]
[1779265187365,33.97,77228.13,0.0,-0.53943,0.00017,27.7309]
[1779265187411,33.97,77228.13,0.0,-0.53943,0.00017,27.7309]
[1779265187507,33.97,77229.54,0.0,-0.53919,0.00017,27.73303]
[1779265190433,33.97,77235.75,0.0,-0.53816,0.00017,27.74229]
[1779265190942,33.97,77235.75,0.0,-0.53816,0.00017,27.74229]
[1779265190957,33.97,77235.75,0.0,-0.53816,0.00017,27.74229]
[1779265191442,33.97,77235.7,0.0,-0.53817,0.00017,27.74221]
[1779265196476,33.97,77234.78,0.0,-0.53833,0.00017,27.74082]
[1779265201511,33.96,77232.97,0.0,-0.53863,0.00017,27.73809]
[1779265206548,33.96,77233.62,0.0,-0.53853,0.00017,27.73904]
[1779265215995,33.96,77232.36,0.0,-0.53874,0.00017,27.73714]
[1779265221655,33.95,77233.12,0.0,-0.53862,0.00017,27.73822]
[1779265226690,33.95,77232.51,0.0,-0.53873,0.00017,27.73729]
[1779265231487,33.95,77225.76,0.0,-0.53987,0.00017,27.7238]
[1779265235358,33.95,77224.48,0.0,-0.54008,0.00017,27.72182]
[1779265235484,33.95,77224.48,0.0,-0.54008,0.00017,27.72182]
[1779265235582,33.95,77224.56,0.0,-0.54007,0.00017,27.72194]
[1779265238774,33.95,77216.9,0.0,-0.54135,0.00017,27.71002]
[1779265243031,33.95,77217.52,0.0,-0.54125,0.00017,27.71099]
[1779265243069,33.95,77217.52,0.0,-0.54125,0.00017,27.71099]
[1779265251627,33.95,77218.66,0.0,-0.54106,0.00017,27.71277]
[1779265257911,33.95,77220.11,0.0,-0.54082,0.00017,27.71503]
[1779265262946,33.95,77221.69,0.0,-0.54055,0.00017,27.71748]
[1779265264960,33.95,77210.92,0.0,-0.54235,0.00017,27.70053]
[1779265269995,33.95,77211.08,0.0,-0.54232,0.00017,27.70085]
[1779265273451,33.96,77205.48,0.0,-0.54325,0.00017,27.69186]
[1779265275953,33.96,77205.48,0.0,-0.54325,0.00017,27.69186]
[1779265281858,33.96,77206.07,0.0,-0.54314,0.00017,27.6929]
[1779265284671,33.97,77206.07,0.0,-0.54314,0.00017,27.69291]
[1779265284741,33.97,77206.07,0.0,-0.54314,0.00017,27.69291]
[1779265284684,33.97,77205.52,0.0,-0.54323,0.00017,27.69204]
[1779265290143,33.97,77208.71,0.0,-0.54269,0.00017,27.69725]
[1779265295178,33.98,77208.18,0.0,-0.54277,0.00017,27.6932]
[1779265302226,33.98,77208.34,0.0,-0.54273,0.00017,27.69355]
[1779265308268,33.99,77211.07,0.0,-0.54227,0.00017,27.69801]
[1779265313303,34.0,77207.6,0.0,-0.54284,0.00017,27.69249]
[1779265319304,34.0,77207.31,0.0,-0.54288,0.00017,27.69207]
[1779265321079,34.0,77205.02,0.0,-0.54326,0.00017,27.68839]
[1779265321173,34.0,77205.02,0.0,-0.54326,0.00017,27.68839]
[1779265321360,34.0,77194.61,0.0,-0.545,0.00017,27.67121]
[1779265322982,34.0,77195.19,0.0,-0.5449,0.00017,27.67219]
[1779265323021,34.0,77195.19,0.0,-0.5449,0.00017,27.67219]
[1779265323376,34.0,77196.82,0.0,-0.54463,0.00017,27.67492]
[1779265329415,34.01,77193.34,0.0,-0.5452,0.00017,27.66916]
[1779265334451,34.01,77194.02,0.0,-0.54508,0.00017,27.67036]
[1779265339486,34.02,77192.15,0.0,-0.54538,0.00017,27.66727]
[1779265344521,34.02,77192.3,0.0,-0.54535,0.00017,27.66759]
[1779265350564,34.03,77191.38,0.0,-0.54549,0.00017,27.66611]
[1779265355600,34.03,77191.34,0.0,-0.5455,0.00017,27.66284]
[1779265360634,34.04,77191.4,0.0,-0.54548,0.00017,27.663]
[1779265366677,34.04,77191.47,0.0,-0.54546,0.00017,27.6632]
[1779265368229,34.04,77191.35,0.0,-0.54548,0.00017,27.66301]
[1779265368333,34.04,77191.35,0.0,-0.54548,0.00017,27.66301]
[1779265368375,34.04,77191.35,0.0,-0.54548,0.00017,27.66301]
[1779265368446,34.04,77191.35,0.0,-0.54548,0.00017,27.66301]
[1779265368690,34.05,77190.87,0.0,-0.54556,0.00017,27.66221]
[1779265369697,34.05,77173.79,0.0,-0.5484,0.00017,27.63264]
[1779265373725,34.05,77179.64,0.0,-0.54743,0.00017,27.64293]
[1779265376095,34.05,77178.09,0.0,-0.54769,0.00017,27.64022]
[1779265382788,34.05,77177.06,0.0,-0.54786,0.00017,27.6384]
[1779265387823,34.04,77175.38,0.0,-0.54814,0.00017,27.63544]
[1779265390305,34.04,77174.78,0.0,-0.54824,0.00017,27.63438]
[1779265393200,34.04,77174.75,0.0,-0.54825,0.00017,27.63432]
[1779265397894,34.04,77167.96,0.0,-0.54938,0.00017,27.6222]
[1779265402930,34.05,77165.77,0.0,-0.54974,0.00017,27.61826]
[1779265407964,34.05,77163.64,0.0,-0.5501,0.00017,27.61441]
[1779265409047,34.05,77163.64,0.0,-0.5501,0.00017,27.61441]
[1779265409081,34.05,77163.64,0.0,-0.5501,0.00017,27.61441]
[1779265415013,34.05,77166.56,0.0,-0.54961,0.00017,27.61647]
[1779265419043,34.05,77158.9,0.0,-0.55089,0.00017,27.6025]
[1779265422847,34.05,77155.09,0.0,-0.55151,0.00017,27.59549]
[1779265427103,34.06,77164.49,0.0,-0.54994,0.00017,27.61283]
[1779265429862,34.06,77166.52,0.0,-0.5496,0.00017,27.61653]
[1779265431862,34.06,77166.52,0.0,-0.5496,0.00017,27.61653]
[1779265431897,34.06,77166.52,0.0,-0.5496,0.00017,27.61653]
[1779265431128,34.06,77176.0,0.0,-0.54802,0.00017,27.63345]
[1779265432135,34.06,77182.12,0.0,-0.547,0.00017,27.64414]
[1779265433861,34.06,77182.12,0.0,-0.547,0.00017,27.64414]
[1779265433903,34.06,77182.12,0.0,-0.547,0.00017,27.64414]
[1779265434150,34.06,77183.51,0.0,-0.54677,0.00017,27.64654]
[1779265435159,34.06,77189.61,0.0,-0.54575,0.00017,27.65697]
[1779265437171,34.06,77194.74,0.0,-0.54489,0.00017,27.66563]
[1779265442206,34.06,77193.61,0.0,-0.54508,0.00017,27.6638]
[1779265447241,34.07,77190.11,0.0,-0.54565,0.00017,27.65796]
[1779265448989,34.07,77189.67,0.0,-0.54572,0.00017,27.65723]
[1779265454290,34.07,77190.17,0.0,-0.54563,0.00017,27.65814]
[1779265459325,34.08,77194.59,0.0,-0.54489,0.00017,27.66563]
[1779265464360,34.08,77195.12,0.0,-0.54479,0.00017,27.66656]
[1779265470401,34.09,77197.32,0.0,-0.54442,0.00017,27.67027]
[1779265475436,34.09,77198.68,0.0,-0.5442,0.00017,27.66928]
[1779265480471,34.09,77199.68,0.0,-0.54402,0.00017,27.67096]
[1779265485506,34.09,77198.98,0.0,-0.54414,0.00017,27.66985]
[1779265488528,34.1,77204.17,0.0,-0.54327,0.00017,27.67835]
[1779265493562,34.1,77202.54,0.0,-0.54354,0.00017,27.67573]
[1779265498599,34.1,77200.5,0.0,-0.54387,0.00017,27.67243]
[1779265503633,34.1,77203.3,0.0,-0.5434,0.00017,27.67703]
[1779265508667,34.11,77203.16,0.0,-0.54342,0.00017,27.67683]
[1779265513704,34.11,77201.36,0.0,-0.54372,0.00017,27.67392]
[1779265518741,34.11,77199.69,0.0,-0.54399,0.00017,27.67121]
[1779265523776,34.11,77200.38,0.0,-0.54387,0.00017,27.67238]
[1779265528810,34.11,77200.52,0.0,-0.54385,0.00017,27.67264]
[1779265534852,34.12,77201.31,0.0,-0.54372,0.00017,27.67069]
[1779265542909,34.12,77201.81,0.0,-0.54363,0.00017,27.67155]
[1779265543915,34.12,77208.58,0.0,-0.5425,0.00017,27.6825]
[1779265545930,34.12,77211.4,0.0,-0.54203,0.00017,27.687]
[1779265550965,34.13,77210.51,0.0,-0.54217,0.00017,27.68564]
[1779265556000,34.13,77209.95,0.0,-0.54226,0.00017,27.68479]
[1779265561038,34.13,77206.43,0.0,-0.54284,0.00017,27.6792]
[1779265566073,34.14,77203.42,0.0,-0.54333,0.00017,27.67438]
[1779265571108,34.14,77198.2,0.0,-0.5442,0.00017,27.66587]
[1779265576143,34.14,77197.0,0.0,-0.54439,0.00017,27.66392]
[1779265581177,34.14,77198.0,0.0,-0.54422,0.00017,27.6656]
[1779265587220,34.15,77199.06,0.0,-0.54404,0.00017,27.66738]
[1779265592255,34.15,77199.17,0.0,-0.54403,0.00017,27.66432]
[1779265594044,34.15,77208.93,0.0,-0.5424,0.00017,27.68013]
[1779265600311,34.15,77208.53,0.0,-0.54246,0.00017,27.67953]
[1779265605346,34.16,77204.28,0.0,-0.54316,0.00017,27.67274]
[1779265614409,34.16,77204.6,0.0,-0.5431,0.00017,27.67331]
[1779265619444,34.16,77207.07,0.0,-0.54269,0.00017,27.67732]
[1779265625489,34.17,77206.63,0.0,-0.54275,0.00017,27.67667]
[1779265630523,34.17,77205.62,0.0,-0.54292,0.00017,27.67508]
[1779265635558,34.17,77202.45,0.0,-0.54344,0.00017,27.66999]
[1779265645073,34.18,77203.67,0.0,-0.54323,0.00017,27.67199]
[1779265650206,34.18,77203.29,0.0,-0.54329,0.00017,27.67145]
[1779265652719,34.18,77197.99,0.0,-0.54417,0.00017,27.65953]
[1779265657779,34.18,77193.72,0.0,-0.54488,0.00017,27.65249]
[1779265663648,34.19,77195.67,0.0,-0.54455,0.00017,27.65576]
[1779265669799,34.19,77196.62,0.0,-0.54439,0.00017,27.65737]
[1779265674834,34.19,77199.72,0.0,-0.54387,0.00017,27.66249]
[1779265679869,34.19,77203.2,0.0,-0.54329,0.00017,27.66817]
[1779265684905,34.2,77202.25,0.0,-0.54345,0.00017,27.66665]
[1779265689940,34.2,77202.75,0.0,-0.54336,0.00017,27.66748]
[1779265694975,34.2,77200.13,0.0,-0.54379,0.00017,27.66323]
[1779265700016,34.2,77201.1,0.0,-0.54363,0.00017,27.66483]
[1779265705046,34.2,77200.75,0.0,-0.54369,0.00017,27.66428]
[1779265710081,34.2,77200.6,0.0,-0.54371,0.00017,27.66405]
[1779265715123,34.2,77198.38,0.0,-0.54408,0.00017,27.65717]
[1779265720158,34.21,77203.5,0.0,-0.54323,0.00017,27.66553]
[1779265725194,34.21,77203.47,0.0,-0.54323,0.00017,27.6655]
[1779265730229,34.21,77203.46,0.0,-0.54323,0.00017,27.6655]
[1779265735265,34.21,77203.17,0.0,-0.54328,0.00017,27.66505]
[1779265740300,34.21,77201.12,0.0,-0.54362,0.00017,27.66173]
[1779265745337,34.21,77202.12,0.0,-0.54345,0.00017,27.66337]
[1779265750373,34.21,77202.16,0.0,-0.54344,0.00017,27.66346]
[1779265755407,34.22,77205.88,0.0,-0.54282,0.00017,27.66949]
[1779265760442,34.22,77206.81,0.0,-0.54266,0.00017,27.67101]
[1779265765481,34.22,77205.83,0.0,-0.54282,0.00017,27.66947]
[1779265770517,34.22,77207.19,0.0,-0.54259,0.00017,27.67168]
[1779265775556,34.23,77205.53,0.0,-0.54286,0.00017,27.66578]
[1779265780589,34.23,77204.45,0.0,-0.54304,0.00017,27.66407]
[1779265785623,34.23,77204.43,0.0,-0.54304,0.00017,27.66407]
[1779265790659,34.23,77204.57,0.0,-0.54301,0.00017,27.66432]
[1779265795410,34.24,77204.27,0.0,-0.54306,0.00017,27.66386]
[1779265796441,34.24,77206.26,0.0,-0.54273,0.00017,27.66707]
[1779265797710,34.24,77213.94,0.0,-0.54145,0.00017,27.67923]
[1779265798717,34.24,77220.54,0.0,-0.54036,0.00017,27.68944]
[1779265800297,34.24,77220.54,0.0,-0.54036,0.00017,27.68944]
[1779265800335,34.23,77225.07,0.0,-0.5396,0.00017,27.69633]
[1779265800384,34.23,77225.07,0.0,-0.5396,0.00017,27.69633]
[1779265800738,34.23,77225.07,0.0,-0.5396,0.00017,27.69633]
[1779265801745,34.23,77230.87,0.0,-0.53864,0.00017,27.705]
[1779265802448,34.23,77230.87,0.0,-0.53864,0.00017,27.705]
[1779265802753,34.23,77232.75,0.0,-0.53833,0.00017,27.70778]
[1779265808204,34.23,77233.43,0.0,-0.53822,0.00017,27.70874]
[1779265808268,34.23,77233.18,0.0,-0.53827,0.00017,27.70836]
[1779265808614,34.23,77233.18,0.0,-0.53827,0.00017,27.70836]
[1779265808794,34.23,77233.01,0.0,-0.5383,0.00017,27.7081]
[1779265810873,34.22,77235.35,0.0,-0.53791,0.00017,27.71153]
[1779265810913,34.22,77235.35,0.0,-0.53791,0.00017,27.71153]
[1779265811015,34.22,77240.68,0.0,-0.53702,0.00017,27.71925]
[1779265811584,34.22,77240.68,0.0,-0.53702,0.00017,27.71925]
[1779265811851,34.22,77240.68,0.0,-0.53702,0.00017,27.71925]
[1779265811927,34.22,77247.54,0.0,-0.53588,0.00017,27.729]
[1779265813037,34.22,77247.54,0.0,-0.53588,0.00017,27.729]
[1779265813079,34.22,77259.46,0.0,-0.5339,0.00017,27.74539]
[1779265813831,34.22,77259.46,0.0,-0.5339,0.00017,27.74538]
[1779265818796,34.21,77259.75,0.0,-0.53386,0.00017,27.74571]
[1779265823900,34.2,77255.69,0.0,-0.53455,0.00017,27.74012]
[1779265828937,34.2,77251.63,0.0,-0.53524,0.00017,27.73446]
[1779265830583,34.19,77250.78,0.0,-0.53539,0.00017,27.73327]
[1779265830951,34.19,77250.78,0.0,-0.53539,0.00017,27.73325]
[1779265831959,34.19,77256.64,0.0,-0.53442,0.00017,27.73806]
[1779265832965,34.19,77261.85,0.0,-0.53355,0.00017,27.7451]
[1779265838001,34.2,77263.54,0.0,-0.53326,0.00017,27.74738]
[1779265843038,34.2,77267.51,0.0,-0.5326,0.00017,27.75264]
[1779265849087,34.2,77265.03,0.0,-0.53301,0.00017,27.7494]
[1779265852107,34.21,77271.41,0.0,-0.53194,0.00017,27.75775]
[1779265857144,34.21,77275.48,0.0,-0.53126,0.00017,27.76299]
[1779265861240,34.21,77284.69,0.0,-0.52972,0.00017,27.77451]
[1779265861715,34.21,77284.69,0.0,-0.52972,0.00017,27.77451]
[1779265862294,34.21,77284.69,0.0,-0.52972,0.00017,27.77451]
[1779265863186,34.21,77291.97,0.0,-0.52851,0.00017,27.78332]
[1779265864317,34.21,77302.44,0.0,-0.52676,0.00017,27.79552]
[1779265870236,34.21,77302.55,0.0,-0.52675,0.00017,27.79563]
[1779265874262,34.21,77292.12,0.0,-0.52849,0.00017,27.78346]
[1779265875268,34.21,77284.95,0.0,-0.52969,0.00017,27.77479]
[1779265876299,34.21,77284.95,0.0,-0.52969,0.00017,27.77479]
[1779265877284,34.21,77276.22,0.0,-0.53114,0.00017,27.76392]
[1779265878292,34.21,77269.36,0.0,-0.53228,0.00017,27.75511]
[1779265881314,34.21,77275.28,0.0,-0.53129,0.00017,27.76274]
[1779265886350,34.21,77276.4,0.0,-0.5311,0.00017,27.76419]
[1779265891385,34.22,77275.66,0.0,-0.53122,0.00017,27.76001]
[1779265896420,34.22,77275.1,0.0,-0.53131,0.00017,27.75932]
[1779265898434,34.22,77268.7,0.0,-0.53238,0.00017,27.75109]
[1779265902307,34.22,77269.61,0.0,-0.53222,0.00017,27.75228]
[1779265907495,34.23,77267.08,0.0,-0.53264,0.00017,27.749]
[1779265912650,34.23,77266.97,0.0,-0.53266,0.00017,27.74887]
[1779265918573,34.23,77267.2,0.0,-0.53261,0.00017,27.7492]
[1779265923608,34.23,77270.37,0.0,-0.53208,0.00017,27.75334]
[1779265927114,34.23,77273.54,0.0,-0.53155,0.00017,27.75743]
[1779265928643,34.24,77281.96,0.0,-0.53015,0.00017,27.76804]
[1779265933679,34.24,77284.14,0.0,-0.52978,0.00017,27.77076]
[1779265939728,34.24,77284.7,0.0,-0.52968,0.00017,27.77147]
[1779265942395,34.25,77288.97,0.0,-0.52897,0.00017,27.77666]
[1779265942692,34.25,77292.65,0.0,-0.52836,0.00017,27.78106]
[1779265945957,34.24,77295.74,0.0,-0.52785,0.00017,27.7847]
[1779265954826,34.24,77294.15,0.0,-0.52812,0.00017,27.77954]
[1779265959866,34.24,77294.31,0.0,-0.5281,0.00017,27.77972]
[1779265966916,34.24,77293.5,0.0,-0.52823,0.00017,27.77874]
[1779265971951,34.23,77292.17,0.0,-0.52846,0.00017,27.77715]
[1779265976986,34.23,77293.31,0.0,-0.52827,0.00017,27.77849]
[1779265982023,34.23,77291.99,0.0,-0.52849,0.00017,27.77691]
[1779265987057,34.23,77290.18,0.0,-0.5288,0.00017,27.77474]
[1779265992094,34.22,77291.28,0.0,-0.52862,0.00017,27.77604]
[1779265995868,34.22,77289.15,0.0,-0.52897,0.00017,27.77348]
[1779265999445,34.22,77289.78,0.0,-0.52887,0.00017,27.77423]
[1779266003169,34.22,77282.43,0.0,-0.5301,0.00017,27.76526]
[1779266006122,34.22,77282.78,0.0,-0.53004,0.00017,27.76569]
[1779266007485,34.22,77282.9,0.0,-0.53002,0.00017,27.76584]
[1779266017268,34.22,77282.54,0.0,-0.53008,0.00017,27.76214]
[1779266023311,34.22,77283.36,0.0,-0.52994,0.00017,27.76315]
[1779266028345,34.22,77280.59,0.0,-0.53041,0.00017,27.75972]
[1779266033381,34.22,77277.99,0.0,-0.53084,0.00017,27.75647]
[1779266038415,34.22,77275.42,0.0,-0.53127,0.00017,27.75322]
[1779266043450,34.22,77278.5,0.0,-0.53075,0.00017,27.75712]
[1779266046200,34.22,77278.75,0.0,-0.53071,0.00017,27.75743]
[1779266046586,34.22,77279.28,0.0,-0.53062,0.00017,27.7581]
[1779266052514,34.22,77281.06,0.0,-0.53032,0.00017,27.76032]
[1779266053539,34.22,77281.06,0.0,-0.53032,0.00017,27.76032]
[1779266055537,34.22,77281.37,0.0,-0.53027,0.00017,27.76071]
[1779266056001,34.22,77281.37,0.0,-0.53027,0.00017,27.76071]
[1779266061577,34.23,77284.26,0.0,-0.52979,0.00017,27.76428]
[1779266067365,34.23,77285.26,0.0,-0.52962,0.00017,27.76551]
[1779266072656,34.23,77285.98,0.0,-0.52951,0.00017,27.76312]
[1779266077435,34.23,77293.49,0.0,-0.52826,0.00017,27.77214]
[1779266083817,34.22,77292.85,0.0,-0.52837,0.00017,27.77138]
[1779266089773,34.22,77290.91,0.0,-0.52869,0.00017,27.76906]
[1779266094809,34.22,77287.38,0.0,-0.52928,0.00017,27.7648]
[1779266099844,34.22,77287.25,0.0,-0.5293,0.00017,27.76464]
[1779266104878,34.22,77287.19,0.0,-0.52931,0.00017,27.76457]
[1779266109914,34.22,77287.69,0.0,-0.52923,0.00017,27.76517]
[1779266114936,34.22,77286.65,0.0,-0.5294,0.00017,27.76391]
[1779266119984,34.22,77284.01,0.0,-0.52984,0.00017,27.76068]
[1779266125021,34.22,77284.64,0.0,-0.52974,0.00017,27.76146]
[1779266130056,34.22,77285.72,0.0,-0.52955,0.00017,27.76279]
[1779266134465,34.22,77285.75,0.0,-0.52955,0.00017,27.75956]
[1779266135766,34.22,77286.21,0.0,-0.52948,0.00017,27.76013]
[1779266138549,34.22,77286.21,0.0,-0.52948,0.00017,27.76013]
[1779266144154,34.23,77288.99,0.0,-0.52901,0.00017,27.76351]
[1779266149189,34.23,77289.99,0.0,-0.52884,0.00017,27.76472]
[1779266154224,34.23,77292.96,0.0,-0.52835,0.00017,27.76826]
[1779266159259,34.23,77294.3,0.0,-0.52813,0.00017,27.76985]
[1779266166606,34.23,77294.06,0.0,-0.52817,0.00017,27.76957]
[1779266172350,34.23,77292.9,0.0,-0.52836,0.00017,27.76819]
[1779266177399,34.23,77292.59,0.0,-0.52841,0.00017,27.76782]
[1779266184434,34.23,77292.5,0.0,-0.52843,0.00017,27.76771]
[1779266189469,34.23,77291.66,0.0,-0.52857,0.00017,27.76671]
[1779266194504,34.23,77289.39,0.0,-0.52895,0.00017,27.76072]
[1779266199539,34.22,77292.47,0.0,-0.52844,0.00017,27.7644]
[1779266205580,34.22,77291.19,0.0,-0.52865,0.00017,27.76287]
[1779266207027,34.22,77290.46,0.0,-0.52877,0.00017,27.762]
[1779266209033,34.22,77290.53,0.0,-0.52876,0.00017,27.76208]
[1779266209230,34.22,77290.53,0.0,-0.52876,0.00017,27.76208]
[1779266216657,34.22,77290.53,0.0,-0.52876,0.00017,27.76208]
[1779266223709,34.22,77291.16,0.0,-0.52866,0.00017,27.76283]
[1779266229751,34.22,77290.42,0.0,-0.52878,0.00017,27.76194]
[1779266234787,34.22,77290.79,0.0,-0.52872,0.00017,27.76238]
[1779266240829,34.22,77290.75,0.0,-0.52873,0.00017,27.76233]
[1779266246871,34.22,77290.63,0.0,-0.52875,0.00017,27.76218]
[1779266251907,34.22,77291.04,0.0,-0.52869,0.00017,27.75941]
[1779266256942,34.22,77290.91,0.0,-0.52871,0.00017,27.75925]
[1779266261978,34.22,77291.03,0.0,-0.52869,0.00017,27.75939]
[1779266266995,34.22,77292.43,0.0,-0.52846,0.00017,27.76106]
[1779266267011,34.22,77292.43,0.0,-0.52846,0.00017,27.76106]
[1779266273060,34.22,77292.11,0.0,-0.52851,0.00017,27.76067]
[1779266275070,34.22,77298.63,0.0,-0.52742,0.00017,27.76833]
[1779266280106,34.22,77296.31,0.0,-0.52781,0.00017,27.76562]
[1779266283337,34.22,77296.01,0.0,-0.52786,0.00017,27.76526]
[1779266283438,34.21,77302.23,0.0,-0.52683,0.00017,27.77246]
[1779266284067,34.21,77302.23,0.0,-0.52683,0.00017,27.77246]
[1779266284154,34.21,77309.06,0.0,-0.52569,0.00017,27.78014]
[1779266286463,34.21,77311.12,0.0,-0.52535,0.00017,27.78241]
[1779266291183,34.21,77322.6,0.0,-0.52343,0.00017,27.7947]
[1779266292442,34.21,77322.6,0.0,-0.52343,0.00017,27.7947]
[1779266293962,34.21,77323.3,0.0,-0.52332,0.00017,27.79543]
[1779266294630,34.21,77332.06,0.0,-0.52186,0.00017,27.80436]
[1779266296219,34.21,77336.69,0.0,-0.52108,0.00017,27.80893]
[1779266301254,34.21,77338.77,0.0,-0.52073,0.00017,27.81096]
[1779266306289,34.22,77334.82,0.0,-0.52139,0.00017,27.80711]
[1779266312331,34.22,77335.7,0.0,-0.52125,0.00017,27.80472]
[1779266313228,34.22,77335.7,0.0,-0.52125,0.00017,27.80472]
[1779266316382,34.22,77342.21,0.0,-0.52016,0.00017,27.811]
[1779266317967,34.22,77347.33,0.0,-0.5193,0.00017,27.81579]
[1779266318372,34.22,77350.28,0.0,-0.51881,0.00017,27.8185]
[1779266323711,34.22,77346.35,0.0,-0.51946,0.00017,27.8149]
[1779266326688,34.22,77350.18,0.0,-0.51883,0.00017,27.81841]
[1779266329449,34.22,77360.19,0.0,-0.51716,0.00017,27.82727]
[1779266329921,34.22,77360.19,0.0,-0.51716,0.00017,27.82727]
[1779266330602,34.22,77360.19,0.0,-0.51716,0.00017,27.82727]
[1779266330757,34.22,77372.0,0.0,-0.51519,0.00017,27.8371]
[1779266331635,34.22,77377.33,0.0,-0.5143,0.00017,27.84131]
[1779266334529,34.22,77378.59,0.0,-0.51409,0.00017,27.84228]
[1779266334622,34.21,77376.94,0.0,-0.51437,0.00017,27.84099]
[1779266336725,34.21,77376.94,0.0,-0.51437,0.00017,27.84098]
[1779266336793,34.2,77380.69,0.0,-0.51375,0.00017,27.84386]
[1779266337100,34.2,77380.69,0.0,-0.51375,0.00017,27.84386]
[1779266337840,34.2,77393.42,0.0,-0.51163,0.00017,27.85316]
[1779266338465,34.2,77393.42,0.0,-0.51163,0.00017,27.85316]
[1779266338777,34.2,77423.94,0.0,-0.50653,0.00017,27.87225]
[1779266339088,34.2,77423.94,0.0,-0.50653,0.00017,27.87225]
[1779266339625,34.2,77423.94,0.0,-0.50653,0.00017,27.87225]
[1779266339694,34.2,77425.06,0.0,-0.50635,0.00017,27.87286]
[1779266341024,34.2,77425.06,0.0,-0.50635,0.00017,27.87286]
[1779266341795,34.2,77425.06,0.0,-0.50635,0.00017,27.87286]
[1779266341870,34.2,77415.79,0.0,-0.50789,0.00017,27.8676]
[1779266342331,34.2,77415.79,0.0,-0.50789,0.00017,27.8676]
[1779266342913,34.2,77415.79,0.0,-0.50789,0.00017,27.8676]
[1779266343655,34.2,77415.79,0.0,-0.50789,0.00017,27.8676]
[1779266343785,34.19,77391.73,0.0,-0.51192,0.00017,27.85196]
[1779266345596,34.19,77393.49,0.0,-0.51162,0.00017,27.8532]
[1779266350631,34.19,77394.04,0.0,-0.51153,0.00017,27.85359]
[1779266350907,34.19,77394.04,0.0,-0.51153,0.00017,27.85359]
[1779266350973,34.19,77394.04,0.0,-0.51153,0.00017,27.85359]
[1779266351299,34.19,77394.04,0.0,-0.51153,0.00017,27.85359]
[1779266351440,34.19,77394.04,0.0,-0.51153,0.00017,27.85359]
[1779266351524,34.19,77394.04,0.0,-0.51153,0.00017,27.85359]
[1779266351555,34.19,77394.04,0.0,-0.51153,0.00017,27.85359]
[1779266351856,34.2,77385.53,0.0,-0.51295,0.00017,27.84748]
[1779266352474,34.2,77385.53,0.0,-0.51295,0.00017,27.84748]
[1779266352539,34.2,77385.53,0.0,-0.51295,0.00017,27.84748]
[1779266352549,34.2,77385.53,0.0,-0.51295,0.00017,27.84748]
[1779266352574,34.2,77385.53,0.0,-0.51295,0.00017,27.84748]
[1779266352585,34.2,77385.53,0.0,-0.51295,0.00017,27.84748]
[1779266352639,34.2,77385.53,0.0,-0.51295,0.00017,27.84748]
[1779266352645,34.2,77385.53,0.0,-0.51295,0.00017,27.84748]
[1779266352679,34.2,77385.53,0.0,-0.51295,0.00017,27.84748]
[1779266352684,34.2,77385.53,0.0,-0.51295,0.00017,27.84748]
[1779266352754,34.2,77385.53,0.0,-0.51295,0.00017,27.84748]
[1779266352768,34.2,77385.53,0.0,-0.51295,0.00017,27.84748]
[1779266352794,34.2,77385.53,0.0,-0.51295,0.00017,27.84748]
[1779266352799,34.2,77385.53,0.0,-0.51295,0.00017,27.84748]
[1779266352824,34.2,77385.53,0.0,-0.51295,0.00017,27.84748]
[1779266352855,34.2,77385.64,0.0,-0.51293,0.00017,27.84756]
[1779266355096,34.19,77385.62,0.0,-0.51294,0.00017,27.84754]
[1779266355668,34.19,77385.72,0.0,-0.51292,0.00017,27.84762]
[1779266357545,34.19,77381.66,0.0,-0.5136,0.00017,27.84458]
[1779266357836,34.19,77387.83,0.0,-0.51257,0.00017,27.84916]
[1779266358145,34.19,77387.83,0.0,-0.51257,0.00017,27.84916]
[1779266358207,34.19,77387.83,0.0,-0.51257,0.00017,27.84916]
[1779266358691,34.19,77387.83,0.0,-0.51257,0.00017,27.84916]
[1779266359696,34.19,77432.48,0.0,-0.50511,0.00017,27.87677]
[1779266360497,34.19,77432.48,0.0,-0.50511,0.00017,27.87677]
[1779266360553,34.19,77432.48,0.0,-0.50511,0.00017,27.87677]
[1779266360611,34.19,77432.48,0.0,-0.50511,0.00017,27.87677]
[1779266360704,34.19,77441.15,0.0,-0.50367,0.00017,27.88101]
[1779266361712,34.19,77447.88,0.0,-0.50254,0.00017,27.88404]
[1779266364842,34.19,77438.89,0.0,-0.50404,0.00017,27.87994]
[1779266365919,34.19,77438.89,0.0,-0.50404,0.00017,27.87994]
[1779266366455,34.19,77438.89,0.0,-0.50404,0.00017,27.87994]
[1779266366748,34.19,77424.71,0.0,-0.50641,0.00017,27.87267]
[1779266367865,34.19,77437.06,0.0,-0.50435,0.00017,27.87906]
[1779266369767,34.19,77439.37,0.0,-0.50396,0.00017,27.88017]
[1779266371364,34.19,77438.59,0.0,-0.50409,0.00017,27.8798]
[1779266371659,34.19,77438.59,0.0,-0.50409,0.00017,27.8798]
[1779266371800,34.2,77438.62,0.0,-0.50409,0.00017,27.87655]
[1779266372285,34.2,77438.62,0.0,-0.50409,0.00017,27.87655]
[1779266372378,34.2,77438.62,0.0,-0.50409,0.00017,27.87655]
[1779266372505,34.2,77438.62,0.0,-0.50409,0.00017,27.87655]
[1779266372881,34.2,77438.62,0.0,-0.50409,0.00017,27.87655]
[1779266372793,34.19,77465.09,0.0,-0.49967,0.00017,27.88754]
[1779266373799,34.2,77485.95,0.0,-0.49619,0.00017,27.89378]
[1779266374687,34.2,77485.95,0.0,-0.49619,0.00017,27.89378]
[1779266374808,34.2,77493.99,0.0,-0.49485,0.00017,27.89562]
[1779266376821,34.22,77497.49,0.0,-0.49426,0.00017,27.89632]
[1779266377828,34.24,77490.67,0.0,-0.49539,0.00017,27.89489]
[1779266379795,34.24,77491.33,0.0,-0.49528,0.00017,27.89504]
[1779266379830,34.24,77491.33,0.0,-0.49528,0.00017,27.89504]
[1779266379930,34.24,77485.81,0.0,-0.4962,0.00017,27.89374]
[1779266380145,34.24,77485.81,0.0,-0.4962,0.00017,27.89374]
[1779266380184,34.24,77485.81,0.0,-0.4962,0.00017,27.89374]
[1779266380195,34.24,77485.81,0.0,-0.4962,0.00017,27.89374]
[1779266380849,34.24,77485.81,0.0,-0.4962,0.00017,27.89374]
[1779266383870,34.26,77491.59,0.0,-0.49523,0.00017,27.8951]
[1779266386787,34.26,77491.0,0.0,-0.49533,0.00017,27.89496]
[1779266386788,34.26,77491.0,0.0,-0.49533,0.00017,27.89496]
[1779266386821,34.26,77491.0,0.0,-0.49533,0.00017,27.89496]
[1779266386890,34.25,77491.3,0.0,-0.49528,0.00017,27.89503]
[1779266387683,34.25,77491.3,0.0,-0.49528,0.00017,27.89503]
[1779266387705,34.25,77491.3,0.0,-0.49528,0.00017,27.89503]
[1779266388905,34.24,77480.26,0.0,-0.49713,0.00017,27.89228]
[1779266389368,34.24,77480.26,0.0,-0.49713,0.00017,27.89228]
[1779266389912,34.24,77482.23,0.0,-0.4968,0.00017,27.89282]
[1779266392932,34.24,77485.71,0.0,-0.49622,0.00017,27.89372]
[1779266392983,34.24,77486.43,0.0,-0.4961,0.00017,27.89389]
[1779266392991,34.24,77486.43,0.0,-0.4961,0.00017,27.89389]
[1779266393939,34.24,77481.25,0.0,-0.49696,0.00017,27.89255]
[1779266393993,34.24,77481.25,0.0,-0.49696,0.00017,27.89255]
[1779266394033,34.24,77481.25,0.0,-0.49696,0.00017,27.89255]
[1779266394642,34.24,77481.25,0.0,-0.49696,0.00017,27.89255]
[1779266394959,34.24,77488.65,0.0,-0.49573,0.00017,27.89443]
[1779266395520,34.24,77488.65,0.0,-0.49573,0.00017,27.89443]
[1779266395819,34.24,77488.65,0.0,-0.49573,0.00017,27.89443]
[1779266395883,34.24,77488.65,0.0,-0.49573,0.00017,27.89443]
[1779266395956,34.24,77488.65,0.0,-0.49573,0.00017,27.89443]
[1779266396046,34.24,77488.65,0.0,-0.49573,0.00017,27.89443]
[1779266396210,34.24,77488.65,0.0,-0.49573,0.00017,27.89443]
[1779266396225,34.24,77488.65,0.0,-0.49573,0.00017,27.89443]
[1779266396969,34.22,77506.81,0.0,-0.49271,0.00017,27.8979]
[1779266397645,34.22,77506.81,0.0,-0.49271,0.00017,27.8979]
[1779266397654,34.22,77506.81,0.0,-0.49271,0.00017,27.8979]
[1779266397667,34.22,77506.81,0.0,-0.49271,0.00017,27.8979]
[1779266397706,34.22,77506.81,0.0,-0.49271,0.00017,27.8979]
[1779266397753,34.22,77506.81,0.0,-0.49271,0.00017,27.8979]
[1779266397761,34.22,77506.81,0.0,-0.49271,0.00017,27.8979]
[1779266397770,34.22,77506.81,0.0,-0.49271,0.00017,27.8979]
[1779266397790,34.22,77506.81,0.0,-0.49271,0.00017,27.8979]
[1779266397976,34.21,77508.26,0.0,-0.49247,0.00017,27.89811]
[1779266400297,34.19,77508.01,0.0,-0.49251,0.00017,27.89808]
[1779266400729,34.19,77508.01,0.0,-0.49251,0.00017,27.89808]
[1779266400822,34.19,77508.01,0.0,-0.49251,0.00017,27.89808]
[1779266400992,34.18,77507.57,0.0,-0.49258,0.00017,27.89802]
[1779266401222,34.18,77507.57,0.0,-0.49258,0.00017,27.89802]
[1779266401574,34.17,77506.6,0.0,-0.49275,0.00017,27.89788]
[1779266402724,34.17,77506.6,0.0,-0.49275,0.00017,27.89788]
[1779266404057,34.17,77497.0,0.0,-0.49435,0.00017,27.89624]
[1779266404524,34.17,77497.0,0.0,-0.49435,0.00017,27.89624]
[1779266404545,34.17,77497.0,0.0,-0.49435,0.00017,27.89624]
[1779266404688,34.17,77492.1,0.0,-0.49517,0.00017,27.89522]
[1779266405309,34.17,77492.1,0.0,-0.49517,0.00017,27.89522]
[1779266405509,34.17,77488.58,0.0,-0.49576,0.00017,27.89442]
[1779266411300,34.18,77485.76,0.0,-0.49623,0.00017,27.89374]
[1779266411364,34.18,77485.76,0.0,-0.49623,0.00017,27.89374]
[1779266411898,34.18,77483.05,0.0,-0.49668,0.00017,27.89304]
[1779266412270,34.18,77483.05,0.0,-0.49668,0.00017,27.89304]
[1779266412277,34.18,77483.05,0.0,-0.49668,0.00017,27.89304]
[1779266412407,34.18,77483.05,0.0,-0.49668,0.00017,27.89304]
[1779266412482,34.18,77468.56,0.0,-0.4991,0.00017,27.88872]
[1779266413078,34.18,77468.56,0.0,-0.4991,0.00017,27.88872]
[1779266413393,34.18,77460.25,0.0,-0.50048,0.00017,27.88578]
[1779266414346,34.18,77446.22,0.0,-0.50283,0.00017,27.88005]
[1779266415305,34.18,77446.22,0.0,-0.50283,0.00017,27.88005]
[1779266415312,34.18,77446.22,0.0,-0.50283,0.00017,27.88005]
[1779266415949,34.18,77441.37,0.0,-0.50364,0.00017,27.87785]
[1779266416379,34.18,77441.37,0.0,-0.50364,0.00017,27.87785]
[1779266416908,34.18,77444.76,0.0,-0.50307,0.00017,27.8794]
[1779266417262,34.18,77444.76,0.0,-0.50307,0.00017,27.8794]
[1779266417426,34.18,77444.76,0.0,-0.50307,0.00017,27.8794]
[1779266417997,34.17,77481.84,0.0,-0.49688,0.00017,27.89272]
[1779266419209,34.17,77481.84,0.0,-0.49688,0.00017,27.89272]
[1779266419242,34.17,77481.84,0.0,-0.49688,0.00017,27.89272]
[1779266419273,34.17,77481.84,0.0,-0.49688,0.00017,27.89272]
[1779266419301,34.17,77491.84,0.0,-0.49521,0.00017,27.89517]
[1779266420467,34.17,77491.84,0.0,-0.49521,0.00017,27.89517]
[1779266420550,34.17,77492.08,0.0,-0.49517,0.00017,27.89522]
[1779266423595,34.17,77492.02,0.0,-0.49518,0.00017,27.89521]
[1779266423722,34.17,77492.02,0.0,-0.49518,0.00017,27.89521]
[1779266423940,34.17,77492.02,0.0,-0.49518,0.00017,27.89521]
[1779266423957,34.17,77492.02,0.0,-0.49518,0.00017,27.89521]
[1779266423979,34.17,77502.1,0.0,-0.4935,0.00017,27.89717]
[1779266424299,34.17,77509.35,0.0,-0.49229,0.00017,27.89827]
[1779266425954,34.15,77508.71,0.0,-0.4924,0.00017,27.89818]
[1779266426376,34.15,77508.71,0.0,-0.4924,0.00017,27.89818]
[1779266428801,34.12,77507.97,0.0,-0.49253,0.00017,27.89809]
[1779266428857,34.11,77507.72,0.0,-0.49257,0.00017,27.89805]
[1779266430178,34.1,77505.76,0.0,-0.4929,0.00017,27.89777]
[1779266430245,34.1,77506.06,0.0,-0.49285,0.00017,27.89781]
[1779266433242,34.1,77516.32,0.0,-0.49113,0.00017,27.89584]
[1779266435141,34.1,77520.73,0.0,-0.4904,0.00017,27.89623]
[1779266435175,34.1,77520.73,0.0,-0.4904,0.00017,27.89623]
[1779266436031,34.1,77521.42,0.0,-0.49028,0.00017,27.89628]
[1779266436617,34.1,77521.42,0.0,-0.49028,0.00017,27.89628]
[1779266436623,34.1,77521.42,0.0,-0.49028,0.00017,27.89628]
[1779266436648,34.1,77521.74,0.0,-0.49023,0.00017,27.89631]
[1779266439741,34.1,77523.59,0.0,-0.48992,0.00017,27.89643]
[1779266439774,34.1,77523.59,0.0,-0.48992,0.00017,27.89643]
[1779266440010,34.1,77523.85,0.0,-0.48987,0.00017,27.89645]
[1779266445327,34.1,77527.79,0.0,-0.48922,0.00017,27.89666]
[1779266448813,34.1,77528.32,0.0,-0.48913,0.00017,27.89668]
[1779266449503,34.09,77531.83,0.0,-0.48854,0.00017,27.8968]
[1779266450006,34.1,77553.01,0.0,-0.485,0.00017,27.8962]
[1779266450549,34.1,77553.01,0.0,-0.485,0.00017,27.8962]
[1779266450689,34.1,77553.01,0.0,-0.485,0.00017,27.8962]
[1779266450789,34.1,77556.01,0.0,-0.4845,0.00017,27.89594]
[1779266452839,34.09,77553.82,0.0,-0.48486,0.00017,27.89613]
[1779266452895,34.09,77553.82,0.0,-0.48486,0.00017,27.89613]
[1779266452944,34.09,77554.88,0.0,-0.48469,0.00017,27.89604]
[1779266453770,34.09,77554.88,0.0,-0.48469,0.00017,27.89604]
[1779266453841,34.09,77545.36,0.0,-0.48628,0.00017,27.89667]
[1779266455077,34.09,77545.36,0.0,-0.48628,0.00017,27.89667]
[1779266455399,34.09,77547.04,0.0,-0.486,0.00017,27.89659]
[1779266459122,34.09,77548.77,0.0,-0.48571,0.00017,27.8965]
[1779266460046,34.09,77550.48,0.0,-0.48542,0.00017,27.89639]
[1779266465054,34.09,77544.81,0.0,-0.48637,0.00017,27.89669]
[1779266466113,34.09,77541.55,0.0,-0.48692,0.00017,27.8968]
[1779266471135,34.09,77537.77,0.0,-0.48755,0.00017,27.89685]
[1779266473154,34.09,77537.09,0.0,-0.48766,0.00017,27.89685]
[1779266473251,34.09,77537.09,0.0,-0.48766,0.00017,27.89685]
[1779266473637,34.09,77537.39,0.0,-0.48761,0.00017,27.89685]
[1779266474279,34.09,77537.39,0.0,-0.48761,0.00017,27.89685]
[1779266479482,34.09,77537.69,0.0,-0.48756,0.00017,27.89685]
[1779266485601,34.09,77536.62,0.0,-0.48774,0.00017,27.89685]
[1779266485881,34.09,77536.62,0.0,-0.48774,0.00017,27.89685]
[1779266486108,34.09,77535.98,0.0,-0.48785,0.00017,27.89685]
[1779266486714,34.09,77535.98,0.0,-0.48785,0.00017,27.89685]
[1779266486728,34.09,77535.98,0.0,-0.48785,0.00017,27.89685]
[1779266486779,34.09,77535.98,0.0,-0.48785,0.00017,27.89685]
[1779266486997,34.09,77535.98,0.0,-0.48785,0.00017,27.89685]
[1779266487060,34.09,77535.98,0.0,-0.48785,0.00017,27.89685]
[1779266487060,34.09,77534.73,0.0,-0.48806,0.00017,27.89685]
[1779266487297,34.09,77534.73,0.0,-0.48806,0.00017,27.89685]
[1779266487307,34.09,77534.73,0.0,-0.48806,0.00017,27.89685]
[1779266487546,34.09,77534.73,0.0,-0.48806,0.00017,27.89685]
[1779266488090,34.09,77501.83,0.0,-0.49356,0.00017,27.89388]
[1779266489001,34.09,77492.11,0.0,-0.49519,0.00017,27.89198]
[1779266489969,34.09,77492.11,0.0,-0.49519,0.00017,27.89198]
[1779266490034,34.09,77489.59,0.0,-0.49561,0.00017,27.89142]
[1779266491656,34.09,77488.92,0.0,-0.49572,0.00017,27.888]
[1779266493675,34.09,77487.02,0.0,-0.49604,0.00017,27.88755]
[1779266493776,34.09,77484.1,0.0,-0.49653,0.00017,27.88681]
[1779266494916,34.09,77484.1,0.0,-0.49653,0.00017,27.88681]
[1779266494947,34.09,77484.1,0.0,-0.49653,0.00017,27.88681]
[1779266496105,34.09,77482.64,0.0,-0.49677,0.00017,27.88643]
[1779266496106,34.09,77474.75,0.0,-0.49809,0.00017,27.88419]
[1779266497703,34.09,77474.83,0.0,-0.49808,0.00017,27.88421]
[1779266498433,34.09,77474.83,0.0,-0.49808,0.00017,27.88421]
[1779266498709,34.09,77474.83,0.0,-0.49808,0.00017,27.88421]
[1779266500193,34.09,77474.94,0.0,-0.49806,0.00017,27.88424]
[1779266500723,34.09,77474.97,0.0,-0.49806,0.00017,27.88425]
[1779266504501,34.09,77476.49,0.0,-0.4978,0.00017,27.88471]
[1779266505126,34.09,77482.19,0.0,-0.49685,0.00017,27.88631]
[1779266510134,34.08,77480.28,0.0,-0.49717,0.00017,27.88579]
[1779266510606,34.07,77480.51,0.0,-0.49713,0.00017,27.88586]
[1779266510611,34.07,77480.51,0.0,-0.49713,0.00017,27.88586]
[1779266511054,34.06,77477.99,0.0,-0.49756,0.00017,27.88515]
[1779266512531,34.05,77477.99,0.0,-0.49756,0.00017,27.88515]
[1779266512562,34.05,77477.99,0.0,-0.49756,0.00017,27.88515]
[1779266512568,34.05,77474.18,0.0,-0.4982,0.00017,27.88402]
[1779266513827,34.05,77474.18,0.0,-0.4982,0.00017,27.88402]
[1779266514805,34.05,77473.8,0.0,-0.49826,0.00017,27.8839]
[1779266514856,34.04,77472.25,0.0,-0.49853,0.00017,27.88342]
[1779266518639,34.03,77472.36,0.0,-0.49851,0.00017,27.88345]
[1779266519085,34.03,77474.02,0.0,-0.49823,0.00017,27.88397]
[1779266523497,34.01,77474.95,0.0,-0.49808,0.00017,27.88426]
[1779266525983,34.01,77475.42,0.0,-0.498,0.00017,27.8844]
[1779266526107,34.01,77475.03,0.0,-0.49807,0.00017,27.88428]
[1779266528121,34.01,77468.76,0.0,-0.49912,0.00017,27.88228]
[1779266528801,34.01,77468.76,0.0,-0.49912,0.00017,27.88228]
[1779266528807,34.01,77468.76,0.0,-0.49912,0.00017,27.88228]
[1779266529126,34.0,77461.34,0.0,-0.50037,0.00017,27.87967]
[1779266531129,33.99,77453.42,0.0,-0.5017,0.00017,27.87658]
[1779266531976,33.99,77453.42,0.0,-0.5017,0.00017,27.87658]
[1779266532043,33.99,77451.75,0.0,-0.50198,0.00017,27.87588]
[1779266537055,33.97,77453.12,0.0,-0.50176,0.00017,27.87645]
[1779266542636,33.93,77451.35,0.0,-0.50208,0.00017,27.87571]
[1779266546044,33.88,77433.87,0.0,-0.50504,0.00017,27.86757]
[1779266547052,33.88,77434.53,0.0,-0.50493,0.00017,27.8679]
[1779266547205,33.88,77434.53,0.0,-0.50493,0.00017,27.8679]
[1779266548059,33.88,77434.93,0.0,-0.50487,0.00017,27.8681]
[1779266549358,33.87,77435.01,0.0,-0.50486,0.00017,27.86814]
[1779266550093,33.86,77434.83,0.0,-0.50489,0.00017,27.86804]
[1779266551403,33.85,77435.72,0.0,-0.50475,0.00017,27.86523]
[1779266552087,33.84,77435.72,0.0,-0.50475,0.00017,27.86522]
[1779266557122,33.8,77439.01,0.0,-0.50422,0.00017,27.86683]
[1779266562157,33.74,77439.73,0.0,-0.50413,0.00017,27.86715]
[1779266567192,33.7,77443.98,0.0,-0.50342,0.00017,27.86915]
[1779266572230,33.65,77444.23,0.0,-0.5034,0.00017,27.86925]
[1779266577267,33.62,77446.3,0.0,-0.50307,0.00017,27.87018]
[1779266579537,33.59,77452.94,0.0,-0.50195,0.00017,27.87306]
[1779266584990,33.57,77452.4,0.0,-0.50205,0.00017,27.87283]
[1779266585061,33.56,77446.22,0.0,-0.50311,0.00017,27.87013]
[1779266590358,33.55,77447.64,0.0,-0.50287,0.00017,27.87077]
[1779266595393,33.55,77447.63,0.0,-0.50287,0.00017,27.87076]
[1779266600428,33.55,77450.79,0.0,-0.50234,0.00017,27.87215]
[1779266605464,33.54,77455.56,0.0,-0.50153,0.00017,27.87414]
[1779266610497,33.55,77454.28,0.0,-0.50174,0.00017,27.87361]
[1779266612669,33.55,77454.28,0.0,-0.50174,0.00017,27.87361]
[1779266612810,33.55,77454.28,0.0,-0.50174,0.00017,27.87361]
[1779266612934,33.55,77452.11,0.0,-0.50211,0.00017,27.86945]
[1779266618810,33.55,77453.3,0.0,-0.50191,0.00017,27.86995]
[1779266624597,33.55,77446.89,0.0,-0.503,0.00017,27.86717]
[1779266629632,33.55,77449.8,0.0,-0.5025,0.00017,27.86846]
[1779266634668,33.56,77450.49,0.0,-0.50239,0.00017,27.86876]
[1779266639156,33.56,77449.19,0.0,-0.50261,0.00017,27.8682]
[1779266639239,33.56,77453.37,0.0,-0.50189,0.00017,27.86998]
[1779266640668,33.56,77452.85,0.0,-0.50198,0.00017,27.86976]
[1779266640678,33.56,77452.85,0.0,-0.50198,0.00017,27.86976]
[1779266640765,33.56,77453.24,0.0,-0.50191,0.00017,27.86993]
[1779266642255,33.56,77453.24,0.0,-0.50191,0.00017,27.86993]
[1779266642786,33.57,77460.51,0.0,-0.50068,0.00017,27.87282]
[1779266645747,33.59,77463.89,0.0,-0.50009,0.00017,27.87408]
[1779266650021,33.6,77464.49,0.0,-0.49999,0.00017,27.8743]
[1779266650186,33.62,77466.22,0.0,-0.49969,0.00017,27.87491]
[1779266655213,33.64,77465.87,0.0,-0.49974,0.00017,27.87479]
[1779266660226,33.67,77465.87,0.0,-0.49973,0.00017,27.87479]
[1779266665232,33.69,77461.38,0.0,-0.50048,0.00017,27.87316]
[1779266665378,33.7,77463.3,0.0,-0.50015,0.00017,27.87387]
[1779266666267,33.7,77466.73,0.0,-0.49957,0.00017,27.87509]
[1779266671093,33.72,77468.32,0.0,-0.4993,0.00017,27.87563]
[1779266671102,33.72,77468.32,0.0,-0.4993,0.00017,27.87563]
[1779266671300,33.72,77469.0,0.0,-0.49918,0.00017,27.8726]
[1779266676304,33.71,77471.47,0.0,-0.49877,0.00017,27.87341]
[1779266677821,33.71,77470.64,0.0,-0.49891,0.00017,27.87314]
[1779266678171,33.7,77468.52,0.0,-0.49927,0.00017,27.87244]
[1779266682783,33.69,77468.85,0.0,-0.49922,0.00017,27.87255]
[1779266683038,33.69,77467.16,0.0,-0.49951,0.00017,27.87198]
[1779266688052,33.69,77464.7,0.0,-0.49992,0.00017,27.87111]
[1779266693087,33.7,77465.36,0.0,-0.49981,0.00017,27.87135]
[1779266698123,33.71,77464.55,0.0,-0.49994,0.00017,27.87106]
[1779266703158,33.72,77466.35,0.0,-0.49963,0.00017,27.87169]
[1779266708193,33.72,77465.94,0.0,-0.4997,0.00017,27.87155]
[1779266712221,33.73,77472.99,0.0,-0.4985,0.00017,27.8739]
[1779266717255,33.74,77475.99,0.0,-0.49799,0.00017,27.87482]
[1779266723298,33.72,77476.93,0.0,-0.49784,0.00017,27.8751]
[1779266723807,33.72,77476.93,0.0,-0.49784,0.00017,27.8751]
[1779266724304,33.72,77476.76,0.0,-0.49787,0.00017,27.87505]
[1779266729167,33.71,77476.7,0.0,-0.49788,0.00017,27.87504]
[1779266730242,33.71,77472.25,0.0,-0.49863,0.00017,27.87366]
[1779266730349,33.71,77472.25,0.0,-0.49863,0.00017,27.87366]
[1779266734301,33.72,77469.04,0.0,-0.49918,0.00017,27.86935]
[1779266734313,33.72,77469.04,0.0,-0.49918,0.00017,27.86935]
[1779266734339,33.72,77469.04,0.0,-0.49918,0.00017,27.86935]
[1779266734375,33.72,77469.64,0.0,-0.49908,0.00017,27.86955]
[1779266735863,33.72,77468.96,0.0,-0.49919,0.00017,27.86933]
[1779266736331,33.72,77468.96,0.0,-0.49919,0.00017,27.86933]
[1779266736365,33.72,77469.13,0.0,-0.49916,0.00017,27.86938]
[1779266741425,33.72,77469.36,0.0,-0.49912,0.00017,27.86946]
[1779266744519,33.72,77468.96,0.0,-0.49919,0.00017,27.86933]
[1779266745373,33.72,77469.01,0.0,-0.49918,0.00017,27.86934]
[1779266748528,33.72,77468.67,0.0,-0.49924,0.00017,27.86923]
[1779266748535,33.72,77468.67,0.0,-0.49924,0.00017,27.86923]
[1779266752554,33.72,77466.23,0.0,-0.49965,0.00017,27.86839]
[1779266752556,33.72,77466.23,0.0,-0.49965,0.00017,27.86839]
[1779266752586,33.72,77466.23,0.0,-0.49965,0.00017,27.86839]
[1779266752617,33.72,77466.11,0.0,-0.49967,0.00017,27.86835]
[1779266758343,33.72,77466.11,0.0,-0.49967,0.00017,27.86835]
[1779266762803,33.72,77465.84,0.0,-0.49972,0.00017,27.86825]
[1779266762838,33.72,77465.84,0.0,-0.49972,0.00017,27.86825]
[1779266764732,33.72,77466.39,0.0,-0.49962,0.00017,27.86845]
[1779266764832,33.72,77466.73,0.0,-0.49957,0.00017,27.86857]
[1779266771638,33.72,77465.12,0.0,-0.49984,0.00017,27.868]
[1779266776674,33.73,77463.14,0.0,-0.50017,0.00017,27.86729]
[1779266780428,33.73,77463.54,0.0,-0.50011,0.00017,27.86743]
[1779266780613,33.73,77463.54,0.0,-0.50011,0.00017,27.86743]
[1779266781043,33.73,77475.12,0.0,-0.49815,0.00017,27.8713]
[1779266782714,33.73,77476.89,0.0,-0.49784,0.00017,27.87183]
[1779266787753,33.72,77479.84,0.0,-0.49735,0.00017,27.87268]
[1779266792788,33.67,77476.93,0.0,-0.49786,0.00017,27.86859]
[1779266797823,33.69,77474.02,0.0,-0.49834,0.00017,27.8677]
[1779266799263,33.69,77466.08,0.0,-0.49969,0.00017,27.86508]
[1779266801851,33.7,77463.92,0.0,-0.50005,0.00017,27.86431]
[1779266806888,33.71,77460.37,0.0,-0.50065,0.00017,27.863]
[1779266809789,33.71,77460.62,0.0,-0.50061,0.00017,27.86309]
[1779266809907,33.71,77460.47,0.0,-0.50063,0.00017,27.86303]
[1779266814941,33.71,77461.19,0.0,-0.50051,0.00017,27.86331]
[1779266819977,33.71,77458.74,0.0,-0.50093,0.00017,27.86237]
[1779266824522,33.72,77462.59,0.0,-0.50027,0.00017,27.86383]
[1779266824538,33.72,77462.59,0.0,-0.50027,0.00017,27.86383]
[1779266825015,33.72,77462.39,0.0,-0.50031,0.00017,27.86375]
[1779266830208,33.73,77463.06,0.0,-0.50019,0.00017,27.864]
[1779266836093,33.73,77461.69,0.0,-0.50042,0.00017,27.86349]
[1779266841127,33.73,77457.37,0.0,-0.50115,0.00017,27.86184]
[1779266841805,33.73,77457.37,0.0,-0.50115,0.00017,27.86184]
[1779266841817,33.73,77457.37,0.0,-0.50115,0.00017,27.86184]
[1779266842403,33.73,77452.12,0.0,-0.50204,0.00017,27.8597]
[1779266844691,33.73,77450.64,0.0,-0.50229,0.00017,27.85907]
[1779266845394,33.73,77449.72,0.0,-0.50245,0.00017,27.85868]
[1779266845846,33.73,77449.72,0.0,-0.50245,0.00017,27.85868]
[1779266846160,33.73,77449.72,0.0,-0.50245,0.00017,27.85868]
[1779266851195,33.73,77446.22,0.0,-0.50304,0.00017,27.85387]
[1779266856232,33.73,77446.76,0.0,-0.50295,0.00017,27.85412]
[1779266861268,33.73,77445.95,0.0,-0.50309,0.00017,27.85375]
[1779266862247,33.73,77445.95,0.0,-0.50309,0.00017,27.85375]
[1779266862450,33.73,77445.28,0.0,-0.5032,0.00017,27.85345]
[1779266863427,33.73,77445.28,0.0,-0.5032,0.00017,27.85345]
[1779266863750,33.73,77442.93,0.0,-0.5036,0.00017,27.85237]
[1779266873351,33.73,77442.83,0.0,-0.50362,0.00017,27.85232]
[1779266876304,33.72,77443.41,0.0,-0.50352,0.00017,27.85259]
[1779266876452,33.72,77443.17,0.0,-0.50356,0.00017,27.85248]
[1779266880492,33.72,77434.77,0.0,-0.50499,0.00017,27.84839]
[1779266882313,33.72,77433.53,0.0,-0.5052,0.00017,27.84776]
[1779266882319,33.72,77433.53,0.0,-0.5052,0.00017,27.84776]
[1779266887337,33.71,77431.65,0.0,-0.50552,0.00017,27.84678]
[1779266892356,33.71,77433.39,0.0,-0.50523,0.00017,27.84768]
[1779266894492,33.71,77432.8,0.0,-0.50533,0.00017,27.84737]
[1779266894505,33.71,77432.8,0.0,-0.50533,0.00017,27.84737]
[1779266894502,33.71,77433.05,0.0,-0.50528,0.00017,27.8475]
[1779266895517,33.71,77435.9,0.0,-0.5048,0.00017,27.84895]
[1779266899705,33.7,77436.97,0.0,-0.50462,0.00017,27.84949]
[1779266899832,33.7,77436.97,0.0,-0.50462,0.00017,27.84949]
[1779266900543,33.7,77433.6,0.0,-0.50519,0.00017,27.84779]
[1779266900601,33.7,77433.6,0.0,-0.50519,0.00017,27.84779]
[1779266901437,33.7,77426.97,0.0,-0.50632,0.00017,27.84427]
[1779266902651,33.7,77426.97,0.0,-0.50632,0.00017,27.84427]
[1779266902663,33.7,77426.97,0.0,-0.50632,0.00017,27.84427]
[1779266902690,33.7,77426.97,0.0,-0.50632,0.00017,27.84427]
[1779266902817,33.7,77426.97,0.0,-0.50632,0.00017,27.84427]
[1779266902840,33.7,77426.97,0.0,-0.50632,0.00017,27.84427]
[1779266902925,33.7,77426.99,0.0,-0.50631,0.00017,27.84428]
[1779266904693,33.7,77426.99,0.0,-0.50631,0.00017,27.84428]
[1779266905448,33.7,77426.64,0.0,-0.50637,0.00017,27.84409]
[1779266909733,33.7,77432.21,0.0,-0.50543,0.00017,27.84706]
[1779266913147,33.69,77434.52,0.0,-0.50504,0.00017,27.84499]
[1779266913160,33.69,77434.52,0.0,-0.50504,0.00017,27.84499]
[1779266913243,33.69,77435.31,0.0,-0.50491,0.00017,27.84539]
[1779266919472,33.69,77442.56,0.0,-0.50368,0.00017,27.84892]
[1779266924714,33.68,77441.67,0.0,-0.50384,0.00017,27.8485]
[1779266929748,33.68,77442.59,0.0,-0.50368,0.00017,27.84893]
[1779266934787,33.68,77442.95,0.0,-0.50362,0.00017,27.8491]
[1779266937275,33.67,77435.96,0.0,-0.50481,0.00017,27.84571]
[1779266939176,33.67,77435.96,0.0,-0.50481,0.00017,27.84571]
[1779266939469,33.67,77436.49,0.0,-0.50472,0.00017,27.84597]
[1779266941150,33.67,77436.99,0.0,-0.50464,0.00017,27.84622]
[1779266941172,33.67,77436.99,0.0,-0.50464,0.00017,27.84622]
[1779266941241,33.67,77437.03,0.0,-0.50463,0.00017,27.84624]
[1779266942691,33.67,77437.03,0.0,-0.50463,0.00017,27.84624]
[1779266942701,33.67,77437.03,0.0,-0.50463,0.00017,27.84624]
[1779266943492,33.67,77437.67,0.0,-0.50452,0.00017,27.84656]
[1779266947290,33.67,77438.36,0.0,-0.50441,0.00017,27.8469]
[1779266947314,33.67,77438.36,0.0,-0.50441,0.00017,27.8469]
[1779266947317,33.67,77441.08,0.0,-0.50394,0.00017,27.84821]
[1779266949278,33.67,77441.08,0.0,-0.50394,0.00017,27.84821]
[1779266949287,33.67,77441.08,0.0,-0.50394,0.00017,27.84821]
[1779266950906,33.66,77434.66,0.0,-0.50504,0.00017,27.84505]
[1779266955246,33.66,77432.96,0.0,-0.50532,0.00017,27.84417]
[1779266955347,33.66,77432.04,0.0,-0.50548,0.00017,27.8437]
[1779266957958,33.66,77424.18,0.0,-0.50682,0.00017,27.83943]
[1779266962994,33.65,77424.54,0.0,-0.50676,0.00017,27.83963]
[1779266968029,33.65,77425.55,0.0,-0.50659,0.00017,27.84019]
[1779266973066,33.65,77424.56,0.0,-0.50676,0.00017,27.83638]
[1779266978098,33.64,77425.07,0.0,-0.50668,0.00017,27.83666]
[1779266983133,33.64,77424.93,0.0,-0.5067,0.00017,27.83658]
[1779266988169,33.63,77424.44,0.0,-0.50679,0.00017,27.8363]
[1779266993203,33.6,77422.86,0.0,-0.50708,0.00017,27.83538]
[1779267000034,33.59,77424.28,0.0,-0.50684,0.00017,27.83618]
[1779267005288,33.59,77429.37,0.0,-0.50597,0.00017,27.83898]
[1779267006295,33.59,77436.07,0.0,-0.50483,0.00017,27.84247]
[1779267012650,33.59,77434.76,0.0,-0.50506,0.00017,27.8418]
[1779267012653,33.59,77433.81,0.0,-0.50522,0.00017,27.84132]
[1779267013180,33.59,77433.81,0.0,-0.50522,0.00017,27.84132]
[1779267013206,33.59,77433.81,0.0,-0.50522,0.00017,27.84132]
[1779267013330,33.59,77433.81,0.0,-0.50522,0.00017,27.84132]
[1779267013359,33.59,77433.81,0.0,-0.50522,0.00017,27.84132]
[1779267013660,33.59,77433.81,0.0,-0.50522,0.00017,27.84132]
[1779267013422,33.59,77438.16,0.0,-0.50448,0.00017,27.84351]
[1779267014045,33.59,77438.16,0.0,-0.50448,0.00017,27.84351]
[1779267014050,33.59,77438.16,0.0,-0.50448,0.00017,27.84351]
[1779267014168,33.59,77438.16,0.0,-0.50448,0.00017,27.84351]
[1779267014261,33.59,77438.16,0.0,-0.50448,0.00017,27.84351]
[1779267014270,33.59,77438.16,0.0,-0.50448,0.00017,27.84351]
[1779267014301,33.59,77438.16,0.0,-0.50448,0.00017,27.84351]
[1779267014463,33.59,77438.16,0.0,-0.50448,0.00017,27.84351]
[1779267014472,33.58,77438.74,0.0,-0.50438,0.00017,27.84379]
[1779267015071,33.58,77438.74,0.0,-0.50438,0.00017,27.84379]
[1779267015077,33.58,77438.74,0.0,-0.50438,0.00017,27.84379]
[1779267015186,33.58,77438.74,0.0,-0.50438,0.00017,27.84379]
[1779267015195,33.58,77438.74,0.0,-0.50438,0.00017,27.84379]
[1779267015358,33.58,77438.74,0.0,-0.50438,0.00017,27.84379]
[1779267017655,33.58,77439.37,0.0,-0.50428,0.00017,27.8441]
[1779267017933,33.58,77442.81,0.0,-0.50369,0.00017,27.84574]
[1779267017949,33.58,77442.81,0.0,-0.50369,0.00017,27.84574]
[1779267019386,33.58,77452.84,0.0,-0.50199,0.00017,27.8502]
[1779267020392,33.58,77449.69,0.0,-0.50252,0.00017,27.84885]
[1779267026438,33.58,77445.29,0.0,-0.50327,0.00017,27.84689]
[1779267030464,33.58,77450.94,0.0,-0.50231,0.00017,27.84939]
[1779267035499,33.58,77450.05,0.0,-0.50246,0.00017,27.84575]
[1779267040534,33.59,77449.5,0.0,-0.50255,0.00017,27.84551]
[1779267045568,33.59,77445.12,0.0,-0.5033,0.00017,27.84356]
[1779267050603,33.58,77444.08,0.0,-0.50348,0.00017,27.84308]
[1779267055638,33.58,77444.65,0.0,-0.50338,0.00017,27.84334]
[1779267056882,33.58,77443.36,0.0,-0.5036,0.00017,27.84274]
[1779267057652,33.58,77443.46,0.0,-0.50358,0.00017,27.84279]
[1779267060673,33.58,77435.28,0.0,-0.50498,0.00017,27.8388]
[1779267065709,33.58,77432.18,0.0,-0.50551,0.00017,27.8372]
[1779267070745,33.57,77430.04,0.0,-0.50587,0.00017,27.83607]
[1779267075781,33.57,77427.71,0.0,-0.50627,0.00017,27.83481]
[1779267080814,33.57,77426.47,0.0,-0.50648,0.00017,27.83413]
[1779267081943,33.57,77426.47,0.0,-0.50648,0.00017,27.83413]
[1779267082732,33.57,77424.13,0.0,-0.50688,0.00017,27.83282]
[1779267082992,33.57,77424.13,0.0,-0.50688,0.00017,27.83282]
[1779267083012,33.57,77424.13,0.0,-0.50688,0.00017,27.83282]
[1779267083084,33.57,77421.41,0.0,-0.50735,0.00017,27.83126]
[1779267085092,33.57,77421.41,0.0,-0.50735,0.00017,27.83126]
[1779267085104,33.57,77421.41,0.0,-0.50735,0.00017,27.83126]
[1779267085245,33.57,77421.41,0.0,-0.50735,0.00017,27.83126]
[1779267085658,33.56,77417.12,0.0,-0.50808,0.00017,27.82873]
[1779267085864,33.56,77406.89,0.0,-0.50982,0.00017,27.82233]
[1779267088457,33.56,77406.89,0.0,-0.50982,0.00017,27.82233]
[1779267088738,33.57,77403.92,0.0,-0.51033,0.00017,27.82037]
[1779267090636,33.57,77403.92,0.0,-0.51033,0.00017,27.82037]
[1779267090677,33.57,77403.14,0.0,-0.51046,0.00017,27.81985]
[1779267095927,33.57,77403.44,0.0,-0.51041,0.00017,27.81679]
[1779267100710,33.57,77404.52,0.0,-0.51022,0.00017,27.81751]
[1779267101637,33.57,77405.89,0.0,-0.50999,0.00017,27.81842]
[1779267103273,33.57,77407.77,0.0,-0.50967,0.00017,27.81964]
[1779267109018,33.57,77409.47,0.0,-0.50938,0.00017,27.82074]
[1779267114055,33.58,77406.83,0.0,-0.50982,0.00017,27.81905]
[1779267119089,33.58,77405.45,0.0,-0.51006,0.00017,27.81814]
[1779267124124,33.59,77406.91,0.0,-0.5098,0.00017,27.81911]
[1779267129168,33.6,77409.8,0.0,-0.50931,0.00017,27.82098]
[1779267134202,33.6,77406.99,0.0,-0.50978,0.00017,27.81917]
[1779267139237,33.6,77404.46,0.0,-0.51021,0.00017,27.81751]
[1779267144273,33.6,77401.32,0.0,-0.51075,0.00017,27.8154]
[1779267149307,33.6,77399.47,0.0,-0.51106,0.00017,27.81413]
[1779267154342,33.6,77399.09,0.0,-0.51113,0.00017,27.81061]
[1779267159377,33.6,77399.44,0.0,-0.51107,0.00017,27.81085]
[1779267164412,33.6,77399.5,0.0,-0.51106,0.00017,27.81089]
[1779267169448,33.6,77402.28,0.0,-0.51058,0.00017,27.81279]
[1779267175489,33.6,77401.63,0.0,-0.5107,0.00017,27.81235]
[1779267180581,33.6,77401.18,0.0,-0.51077,0.00017,27.81205]
[1779267186107,33.6,77406.0,0.0,-0.50995,0.00017,27.81526]
[1779267186672,33.6,77411.77,0.0,-0.50897,0.00017,27.81896]
[1779267192218,33.6,77413.47,0.0,-0.50868,0.00017,27.82001]
[1779267198652,33.59,77415.81,0.0,-0.50829,0.00017,27.82144]
[1779267200537,33.59,77416.78,0.0,-0.50812,0.00017,27.82203]
[1779267202680,33.59,77403.2,0.0,-0.51043,0.00017,27.8134]
[1779267204694,33.59,77401.81,0.0,-0.51067,0.00017,27.81246]
[1779267210735,33.6,77401.63,0.0,-0.5107,0.00017,27.81234]
[1779267215771,33.6,77402.83,0.0,-0.5105,0.00017,27.80989]
[1779267220805,33.6,77407.3,0.0,-0.50973,0.00017,27.81285]
[1779267226848,33.6,77410.99,0.0,-0.50911,0.00017,27.8152]
[1779267227858,33.6,77416.63,0.0,-0.50815,0.00017,27.81868]
[1779267230167,33.6,77419.0,0.0,-0.50775,0.00017,27.82009]
[1779267230458,33.6,77419.0,0.0,-0.50775,0.00017,27.82009]
[1779267230876,33.6,77419.21,0.0,-0.50771,0.00017,27.82021]
[1779267235910,33.59,77421.07,0.0,-0.50739,0.00017,27.8213]
[1779267241738,33.59,77421.23,0.0,-0.50737,0.00017,27.82139]
[1779267247995,33.59,77421.34,0.0,-0.50735,0.00017,27.82145]
[1779267250082,33.59,77421.83,0.0,-0.50727,0.00017,27.82173]
[1779267250090,33.59,77421.83,0.0,-0.50727,0.00017,27.82173]
[1779267250430,33.59,77421.83,0.0,-0.50727,0.00017,27.82173]
[1779267253170,33.59,77430.93,0.0,-0.50572,0.00017,27.82676]
[1779267259077,33.58,77430.32,0.0,-0.50582,0.00017,27.82644]
[1779267265119,33.58,77430.87,0.0,-0.50573,0.00017,27.82673]
[1779267270157,33.58,77426.87,0.0,-0.50642,0.00017,27.82456]
[1779267275190,33.58,77424.78,0.0,-0.50678,0.00017,27.82014]
[1779267280161,33.57,77425.5,0.0,-0.50665,0.00017,27.82054]
[1779267280182,33.57,77425.5,0.0,-0.50665,0.00017,27.82054]
[1779267282037,33.57,77428.63,0.0,-0.50612,0.00017,27.82226]
[1779267282239,33.57,77428.96,0.0,-0.50607,0.00017,27.82244]
[1779267287275,33.57,77425.46,0.0,-0.50666,0.00017,27.82051]
[1779267292310,33.57,77424.5,0.0,-0.50683,0.00017,27.81997]
[1779267298352,33.56,77423.76,0.0,-0.50696,0.00017,27.81955]
[1779267303387,33.56,77419.5,0.0,-0.50768,0.00017,27.81709]
[1779267309430,33.56,77422.88,0.0,-0.50711,0.00017,27.81905]
[1779267314465,33.56,77422.67,0.0,-0.50715,0.00017,27.81893]
[1779267319499,33.55,77422.41,0.0,-0.50719,0.00017,27.81878]
[1779267326549,33.55,77422.34,0.0,-0.50721,0.00017,27.81873]
[1779267331590,33.55,77419.34,0.0,-0.50772,0.00017,27.81372]
[1779267336623,33.55,77419.72,0.0,-0.50766,0.00017,27.81394]
[1779267337910,33.55,77419.72,0.0,-0.50766,0.00017,27.81394]
[1779267337984,33.55,77418.14,0.0,-0.50793,0.00017,27.81301]
[1779267338892,33.55,77412.51,0.0,-0.50889,0.00017,27.80958]
[1779267344680,33.54,77414.05,0.0,-0.50862,0.00017,27.81053]
[1779267346773,33.54,77414.34,0.0,-0.50858,0.00017,27.81071]
[1779267346797,33.54,77411.81,0.0,-0.50901,0.00017,27.80914]
[1779267352735,33.54,77414.09,0.0,-0.50862,0.00017,27.81055]
[1779267357770,33.54,77416.16,0.0,-0.50827,0.00017,27.81182]
[1779267362805,33.54,77416.11,0.0,-0.50828,0.00017,27.81179]
[1779267367841,33.54,77417.46,0.0,-0.50805,0.00017,27.8126]
[1779267372877,33.54,77418.04,0.0,-0.50795,0.00017,27.81295]
[1779267377912,33.54,77418.92,0.0,-0.5078,0.00017,27.81347]
[1779267382948,33.54,77419.51,0.0,-0.5077,0.00017,27.81382]
[1779267387982,33.54,77414.2,0.0,-0.5086,0.00017,27.81062]
[1779267394025,33.54,77409.84,0.0,-0.50935,0.00017,27.80462]
[1779267399489,33.54,77410.13,0.0,-0.5093,0.00017,27.80481]
[1779267405104,33.55,77409.37,0.0,-0.50942,0.00017,27.80433]
[1779267410138,33.55,77413.1,0.0,-0.50879,0.00017,27.80668]
[1779267415172,33.55,77410.83,0.0,-0.50917,0.00017,27.80526]
[1779267420207,33.55,77411.16,0.0,-0.50911,0.00017,27.80547]
[1779267425243,33.55,77415.76,0.0,-0.50833,0.00017,27.80832]
[1779267430277,33.55,77417.23,0.0,-0.50808,0.00017,27.80921]
[1779267436324,33.55,77417.49,0.0,-0.50804,0.00017,27.80936]
[1779267441270,33.55,77410.99,0.0,-0.50914,0.00017,27.80536]
[1779267446416,33.55,77410.65,0.0,-0.5092,0.00017,27.80515]
[1779267452433,33.56,77406.33,0.0,-0.50994,0.00017,27.79911]
[1779267457467,33.56,77406.48,0.0,-0.50991,0.00017,27.79921]
[1779267462504,33.56,77405.88,0.0,-0.51001,0.00017,27.79882]
[1779267465524,33.56,77399.16,0.0,-0.51116,0.00017,27.79428]
[1779267468121,33.56,77398.57,0.0,-0.51126,0.00017,27.79388]
[1779267468548,33.56,77398.83,0.0,-0.51121,0.00017,27.79406]
[1779267474065,33.56,77398.91,0.0,-0.5112,0.00017,27.79411]
[1779267479622,33.57,77397.82,0.0,-0.51138,0.00017,27.79336]
[1779267485665,33.57,77397.25,0.0,-0.51148,0.00017,27.79296]
[1779267489693,33.57,77404.32,0.0,-0.51027,0.00017,27.79779]
[1779267494728,33.57,77406.97,0.0,-0.50982,0.00017,27.79954]
[1779267499764,33.57,77410.42,0.0,-0.50923,0.00017,27.80176]
[1779267500718,33.57,77410.42,0.0,-0.50923,0.00017,27.80176]
[1779267500935,33.57,77412.37,0.0,-0.5089,0.00017,27.80298]
[1779267506734,33.57,77413.48,0.0,-0.50871,0.00017,27.80367]
[1779267506937,33.57,77411.86,0.0,-0.50899,0.00017,27.80267]
[1779267508934,33.57,77402.07,0.0,-0.51065,0.00017,27.79629]
[1779267509838,33.57,77402.07,0.0,-0.51065,0.00017,27.79629]
[1779267514875,33.57,77402.35,0.0,-0.51061,0.00017,27.79321]
[1779267519907,33.58,77401.92,0.0,-0.51068,0.00017,27.79292]
[1779267526956,33.58,77402.59,0.0,-0.51056,0.00017,27.79338]
[1779267531991,33.58,77401.45,0.0,-0.51076,0.00017,27.79261]
[1779267537026,33.58,77399.82,0.0,-0.51103,0.00017,27.7915]
[1779267543069,33.59,77398.67,0.0,-0.51123,0.00017,27.79071]
[1779267549111,33.61,77396.46,0.0,-0.51159,0.00017,27.7892]
[1779267554145,33.63,77394.85,0.0,-0.51185,0.00017,27.78809]
[1779267559181,33.65,77394.6,0.0,-0.51187,0.00017,27.78794]
[1779267569250,33.68,77394.51,0.0,-0.51187,0.00017,27.78793]
[1779267574286,33.7,77393.8,0.0,-0.51198,0.00017,27.78417]
[1779267576399,33.7,77393.8,0.0,-0.51198,0.00017,27.78418]
[1779267578121,33.7,77393.81,0.0,-0.51198,0.00017,27.78419]
[1779267578213,33.71,77393.81,0.0,-0.51197,0.00017,27.78419]
[1779267584161,33.72,77393.93,0.0,-0.51194,0.00017,27.7843]
[1779267589392,33.73,77395.74,0.0,-0.51163,0.00017,27.78559]
[1779267594427,33.73,77397.72,0.0,-0.51129,0.00017,27.78698]
[1779267600273,33.73,77398.45,0.0,-0.51117,0.00017,27.78749]
[1779267605505,33.73,77401.74,0.0,-0.51061,0.00017,27.78973]
[1779267606310,33.73,77401.74,0.0,-0.51061,0.00017,27.78973]
[1779267606541,33.73,77399.2,0.0,-0.51104,0.00017,27.788]
[1779267611546,33.74,77400.12,0.0,-0.51088,0.00017,27.78864]
[1779267618041,33.73,77400.52,0.0,-0.51082,0.00017,27.78891]
[1779267623634,33.73,77402.18,0.0,-0.51053,0.00017,27.79003]
[1779267628669,33.73,77402.57,0.0,-0.51047,0.00017,27.79029]
[1779267633706,33.73,77399.68,0.0,-0.51096,0.00017,27.78507]
[1779267638739,33.74,77400.61,0.0,-0.5108,0.00017,27.7857]
[1779267642938,33.74,77402.03,0.0,-0.51056,0.00017,27.78667]
[1779267643016,33.74,77403.82,0.0,-0.51025,0.00017,27.78786]
[1779267649821,33.74,77404.15,0.0,-0.5102,0.00017,27.78808]
[1779267657884,33.74,77404.68,0.0,-0.51011,0.00017,27.78843]
[1779267662915,33.74,77403.87,0.0,-0.51024,0.00017,27.7879]
[1779267667951,33.74,77403.3,0.0,-0.51034,0.00017,27.78752]
[1779267672986,33.74,77403.0,0.0,-0.51039,0.00017,27.78732]
[1779267678023,33.75,77401.56,0.0,-0.51063,0.00017,27.78636]
[1779267683058,33.75,77403.21,0.0,-0.51035,0.00017,27.78747]
[1779267688092,33.75,77403.18,0.0,-0.51035,0.00017,27.78745]
[1779267693128,33.75,77404.04,0.0,-0.51021,0.00017,27.78476]
[1779267699169,33.75,77403.22,0.0,-0.51035,0.00017,27.78421]
[1779267700927,33.75,77404.45,0.0,-0.51014,0.00017,27.78503]
[1779267703715,33.75,77404.48,0.0,-0.51013,0.00017,27.78505]
[1779267704204,33.75,77404.58,0.0,-0.51012,0.00017,27.78512]
[1779267709239,33.76,77404.67,0.0,-0.5101,0.00017,27.78518]
[1779267714274,33.76,77406.93,0.0,-0.50972,0.00017,27.78665]
[1779267719309,33.76,77407.14,0.0,-0.50968,0.00017,27.78679]
[1779267724344,33.76,77407.55,0.0,-0.50961,0.00017,27.78706]
[1779267725577,33.76,77407.47,0.0,-0.50962,0.00017,27.78701]
[1779267726359,33.76,77407.46,0.0,-0.50962,0.00017,27.787]
[1779267727365,33.76,77418.25,0.0,-0.5078,0.00017,27.79365]
[1779267728372,33.76,77418.86,0.0,-0.50769,0.00017,27.79401]
[1779267732118,33.75,77418.74,0.0,-0.50772,0.00017,27.79394]
[1779267732133,33.75,77419.11,0.0,-0.50765,0.00017,27.79415]
[1779267733380,33.75,77419.11,0.0,-0.50765,0.00017,27.79415]
[1779267733388,33.75,77419.11,0.0,-0.50765,0.00017,27.79415]
[1779267733474,33.75,77419.78,0.0,-0.50754,0.00017,27.79454]
[1779267736731,33.75,77419.93,0.0,-0.50752,0.00017,27.79463]
[1779267737028,33.75,77417.98,0.0,-0.50785,0.00017,27.79349]
[1779267742476,33.75,77418.39,0.0,-0.50778,0.00017,27.79373]
[1779267748310,33.75,77418.71,0.0,-0.50773,0.00017,27.79391]
[1779267753557,33.74,77419.75,0.0,-0.50755,0.00017,27.79125]
[1779267758590,33.72,77422.66,0.0,-0.50707,0.00017,27.79291]
[1779267763625,33.71,77423.77,0.0,-0.50689,0.00017,27.79353]
[1779267768661,33.7,77423.62,0.0,-0.50692,0.00017,27.79345]
[1779267773697,33.7,77420.18,0.0,-0.5075,0.00017,27.79147]
[1779267778731,33.7,77418.8,0.0,-0.50774,0.00017,27.79066]
[1779267783766,33.69,77410.79,0.0,-0.5091,0.00017,27.78578]
[1779267785780,33.69,77405.01,0.0,-0.51009,0.00017,27.78206]
[1779267790814,33.69,77405.43,0.0,-0.51001,0.00017,27.78234]
[1779267796127,33.69,77405.51,0.0,-0.51,0.00017,27.78238]
[1779267798374,33.69,77405.71,0.0,-0.50997,0.00017,27.78251]
[1779267799114,33.68,77398.88,0.0,-0.51113,0.00017,27.77792]
[1779267804913,33.67,77398.38,0.0,-0.51123,0.00017,27.77756]
[1779267806951,33.67,77397.63,0.0,-0.51136,0.00017,27.77704]
[1779267807007,33.67,77395.88,0.0,-0.51165,0.00017,27.77581]
[1779267812970,33.66,77397.52,0.0,-0.51139,0.00017,27.77367]
[1779267817632,33.65,77399.22,0.0,-0.5111,0.00017,27.77484]
[1779267818004,33.65,77398.72,0.0,-0.51119,0.00017,27.77449]
[1779267822032,33.64,77390.94,0.0,-0.51252,0.00017,27.76895]
[1779267827066,33.64,77389.15,0.0,-0.51282,0.00017,27.76763]
[1779267832102,33.64,77388.57,0.0,-0.51293,0.00017,27.76719]
[1779267837136,33.63,77393.22,0.0,-0.51214,0.00017,27.77059]
[1779267842171,33.62,77396.99,0.0,-0.5115,0.00017,27.77325]
[1779267847444,33.62,77399.44,0.0,-0.51109,0.00017,27.77495]
[1779267849444,33.61,77399.73,0.0,-0.51104,0.00017,27.77514]
[1779267849221,33.61,77407.18,0.0,-0.50977,0.00017,27.78012]
[1779267849575,33.61,77407.18,0.0,-0.50977,0.00017,27.78012]
[1779267850228,33.61,77408.66,0.0,-0.50952,0.00017,27.78107]
[1779267851504,33.61,77408.66,0.0,-0.50952,0.00017,27.78107]
[1779267851702,33.61,77409.5,0.0,-0.50938,0.00017,27.78161]
[1779267852242,33.61,77409.42,0.0,-0.50939,0.00017,27.78156]
[1779267853539,33.61,77409.42,0.0,-0.50939,0.00017,27.78156]
[1779267853627,33.61,77408.97,0.0,-0.50947,0.00017,27.78127]
[1779267859138,33.6,77408.62,0.0,-0.50954,0.00017,27.78103]
[1779267861608,33.59,77409.16,0.0,-0.50945,0.00017,27.78137]
[1779267861751,33.59,77409.16,0.0,-0.50945,0.00017,27.78137]
[1779267861801,33.59,77409.16,0.0,-0.50945,0.00017,27.78137]
[1779267862311,33.59,77408.93,0.0,-0.50949,0.00017,27.78123]
[1779267866339,33.59,77415.21,0.0,-0.50842,0.00017,27.78515]
[1779267871374,33.58,77416.68,0.0,-0.50817,0.00017,27.78277]
[1779267876409,33.58,77412.87,0.0,-0.50882,0.00017,27.78044]
[1779267882452,33.58,77412.25,0.0,-0.50893,0.00017,27.78005]
[1779267887486,33.57,77411.33,0.0,-0.50909,0.00017,27.77946]
[1779267892522,33.57,77410.78,0.0,-0.50919,0.00017,27.77911]
[1779267899371,33.57,77410.39,0.0,-0.50926,0.00017,27.77887]
[1779267902182,33.57,77404.55,0.0,-0.51025,0.00017,27.77507]
[1779267906620,33.56,77397.92,0.0,-0.51139,0.00017,27.77055]
[1779267911656,33.56,77397.18,0.0,-0.51152,0.00017,27.77002]
[1779267919019,33.55,77396.01,0.0,-0.51172,0.00017,27.76919]
[1779267924747,33.54,77395.33,0.0,-0.51185,0.00017,27.76869]
[1779267930789,33.53,77395.43,0.0,-0.51184,0.00017,27.76875]
[1779267935824,33.52,77398.66,0.0,-0.51129,0.00017,27.76774]
[1779267940863,33.52,77398.94,0.0,-0.51125,0.00017,27.76793]
[1779267945896,33.51,77397.08,0.0,-0.51157,0.00017,27.76662]
[1779267947538,33.51,77397.08,0.0,-0.51157,0.00017,27.76662]
[1779267947925,33.51,77398.03,0.0,-0.51141,0.00017,27.76729]
[1779267948016,33.51,77387.02,0.0,-0.51329,0.00017,27.75928]
[1779267949076,33.51,77384.04,0.0,-0.5138,0.00017,27.75701]
[1779267950417,33.51,77384.04,0.0,-0.5138,0.00017,27.75701]
[1779267950496,33.51,77382.14,0.0,-0.51412,0.00017,27.75553]
[1779267952945,33.51,77374.9,0.0,-0.51536,0.00017,27.74975]
[1779267957166,33.51,77370.68,0.0,-0.51609,0.00017,27.74625]
[1779267957431,33.5,77368.34,0.0,-0.51649,0.00017,27.74427]
[1779267958360,33.5,77368.34,0.0,-0.51649,0.00017,27.74427]
[1779267958364,33.5,77368.34,0.0,-0.51649,0.00017,27.74427]
[1779267958588,33.5,77368.11,0.0,-0.51653,0.00017,27.74407]
[1779267959995,33.5,77362.37,0.0,-0.51751,0.00017,27.7391]
[1779267963557,33.5,77355.74,0.0,-0.51865,0.00017,27.73313]
[1779267967045,33.5,77348.42,0.0,-0.5199,0.00017,27.7263]
[1779267968308,33.5,77348.42,0.0,-0.5199,0.00017,27.7263]
[1779267968333,33.5,77345.73,0.0,-0.52036,0.00017,27.72372]
[1779267973349,33.5,77344.03,0.0,-0.52065,0.00017,27.72207]
[1779267973646,33.5,77344.1,0.0,-0.52064,0.00017,27.72213]
[1779267974093,33.5,77344.1,0.0,-0.52064,0.00017,27.72213]
[1779267978122,33.5,77350.81,0.0,-0.51949,0.00017,27.72855]
[1779267983158,33.49,77342.67,0.0,-0.52088,0.00017,27.72073]
[1779267988193,33.49,77349.1,0.0,-0.51979,0.00017,27.72693]
[1779267993227,33.49,77346.94,0.0,-0.52016,0.00017,27.72159]
[1779267998262,33.49,77343.66,0.0,-0.52072,0.00017,27.71841]
[1779268003297,33.49,77338.8,0.0,-0.52156,0.00017,27.7136]
[1779268008332,33.49,77340.46,0.0,-0.52127,0.00017,27.71526]
[1779268011458,33.49,77357.01,0.0,-0.51844,0.00017,27.73099]
[1779268013615,33.49,77356.92,0.0,-0.51846,0.00017,27.73091]
[1779268019410,33.49,77355.06,0.0,-0.51877,0.00017,27.72921]
[1779268024444,33.49,77353.46,0.0,-0.51905,0.00017,27.72774]
[1779268029481,33.49,77351.97,0.0,-0.5193,0.00017,27.72635]
[1779268034519,33.49,77347.93,0.0,-0.51999,0.00017,27.72253]
[1779268039551,33.49,77349.46,0.0,-0.51973,0.00017,27.72398]
[1779268044589,33.49,77349.59,0.0,-0.51971,0.00017,27.72411]
[1779268049624,33.49,77348.13,0.0,-0.51996,0.00017,27.72272]
[1779268054659,33.49,77348.27,0.0,-0.51994,0.00017,27.71958]
[1779268060702,33.49,77347.69,0.0,-0.52004,0.00017,27.71902]
[1779268065741,33.49,77347.05,0.0,-0.52015,0.00017,27.71841]
[1779268070773,33.49,77347.38,0.0,-0.52009,0.00017,27.71873]
[1779268074319,33.49,77347.38,0.0,-0.52009,0.00017,27.71873]
[1779268074499,33.49,77346.77,0.0,-0.5202,0.00017,27.71814]
[1779268080649,33.49,77351.18,0.0,-0.51944,0.00017,27.72234]
[1779268085879,33.49,77352.98,0.0,-0.51913,0.00017,27.72402]
[1779268091920,33.49,77352.58,0.0,-0.5192,0.00017,27.72366]
[1779268093763,33.49,77352.58,0.0,-0.5192,0.00017,27.72366]
[1779268093776,33.49,77351.7,0.0,-0.51935,0.00017,27.72284]
[1779268093786,33.49,77351.7,0.0,-0.51935,0.00017,27.72284]
[1779268094692,33.49,77355.36,0.0,-0.51872,0.00017,27.72623]
[1779268097482,33.49,77363.57,0.0,-0.51732,0.00017,27.73359]
[1779268098768,33.49,77363.57,0.0,-0.51732,0.00017,27.73359]
[1779268098969,33.49,77364.26,0.0,-0.5172,0.00017,27.73419]
[1779268100170,33.49,77364.26,0.0,-0.5172,0.00017,27.73419]
[1779268100412,33.5,77365.68,0.0,-0.51696,0.00017,27.73543]
[1779268106606,33.5,77365.51,0.0,-0.51698,0.00017,27.73528]
[1779268112061,33.49,77362.5,0.0,-0.5175,0.00017,27.72938]
[1779268117096,33.5,77361.18,0.0,-0.51773,0.00017,27.72822]
[1779268123137,33.5,77359.09,0.0,-0.51808,0.00017,27.72636]
[1779268129180,33.49,77360.11,0.0,-0.51792,0.00017,27.72725]
[1779268130456,33.49,77354.67,0.0,-0.51885,0.00017,27.72231]
[1779268133208,33.49,77349.25,0.0,-0.51977,0.00017,27.71725]
[1779268138244,33.49,77349.49,0.0,-0.51973,0.00017,27.71748]
[1779268143279,33.49,77348.42,0.0,-0.51991,0.00017,27.71647]
[1779268149753,33.5,77348.79,0.0,-0.51985,0.00017,27.71683]
[1779268155281,33.5,77345.54,0.0,-0.5204,0.00017,27.71372]
[1779268160397,33.5,77344.5,0.0,-0.52058,0.00017,27.71272]
[1779268165677,33.5,77346.36,0.0,-0.52026,0.00017,27.71452]
[1779268172482,33.5,77346.31,0.0,-0.52027,0.00017,27.7112]
[1779268177516,33.5,77345.33,0.0,-0.52044,0.00017,27.71026]
[1779268182554,33.5,77347.22,0.0,-0.52011,0.00017,27.71208]
[1779268184568,33.5,77355.11,0.0,-0.51876,0.00017,27.71949]
[1779268189685,33.51,77354.21,0.0,-0.51891,0.00017,27.71867]
[1779268195118,33.51,77351.12,0.0,-0.51944,0.00017,27.7158]
[1779268195644,33.51,77345.71,0.0,-0.52036,0.00017,27.71066]
[1779268200680,33.51,77345.57,0.0,-0.52039,0.00017,27.71053]
[1779268205717,33.51,77346.97,0.0,-0.52015,0.00017,27.71188]
[1779268209744,33.51,77353.87,0.0,-0.51897,0.00017,27.71837]
[1779268213773,33.51,77361.7,0.0,-0.51763,0.00017,27.72544]
[1779268218808,33.5,77365.51,0.0,-0.51699,0.00017,27.72876]
[1779268219182,33.5,77365.51,0.0,-0.51699,0.00017,27.72876]
[1779268219316,33.5,77365.51,0.0,-0.51699,0.00017,27.72876]
[1779268219814,33.5,77366.19,0.0,-0.51687,0.00017,27.72934]
[1779268220822,33.5,77374.01,0.0,-0.51554,0.00017,27.73591]
[1779268225771,33.49,77376.19,0.0,-0.51517,0.00017,27.73768]
[1779268225872,33.49,77377.22,0.0,-0.51499,0.00017,27.73851]
[1779268229886,33.49,77368.38,0.0,-0.51651,0.00017,27.73118]
[1779268234920,33.48,77371.54,0.0,-0.51598,0.00017,27.73056]
[1779268241717,33.48,77373.17,0.0,-0.5157,0.00017,27.73191]
[1779268247004,33.47,77378.1,0.0,-0.51486,0.00017,27.73591]
[1779268252435,33.47,77378.71,0.0,-0.51476,0.00017,27.73639]
[1779268258082,33.46,77381.69,0.0,-0.51425,0.00017,27.73874]
[1779268263118,33.46,77382.8,0.0,-0.51406,0.00017,27.7396]
[1779268268546,33.46,77386.64,0.0,-0.51341,0.00017,27.74255]
[1779268268576,33.45,77392.33,0.0,-0.51244,0.00017,27.74678]
[1779268274194,33.44,77394.25,0.0,-0.51212,0.00017,27.74814]
[1779268279229,33.37,77392.48,0.0,-0.51247,0.00017,27.74676]
[1779268284264,33.37,77389.24,0.0,-0.51303,0.00017,27.74435]
[1779268289299,33.37,77390.14,0.0,-0.51288,0.00017,27.74502]
[1779268294334,33.36,77396.15,0.0,-0.51185,0.00017,27.74612]
[1779268299370,33.36,77396.14,0.0,-0.51186,0.00017,27.74611]
[1779268304404,33.34,77395.24,0.0,-0.51202,0.00017,27.74544]
[1779268309440,33.3,77398.83,0.0,-0.51144,0.00017,27.74793]
[1779268314476,33.25,77394.42,0.0,-0.51223,0.00017,27.74471]
[1779268319511,33.24,77394.62,0.0,-0.5122,0.00017,27.74484]
[1779268324547,33.24,77394.24,0.0,-0.51227,0.00017,27.74456]
[1779268329582,33.23,77394.3,0.0,-0.51226,0.00017,27.74459]
[1779268334617,33.23,77393.46,0.0,-0.51241,0.00017,27.74398]
[1779268339652,33.23,77396.66,0.0,-0.51186,0.00017,27.74629]
[1779268344265,33.22,77397.19,0.0,-0.51177,0.00017,27.74666]
[1779268344460,33.22,77397.19,0.0,-0.51177,0.00017,27.74666]
[1779268344686,33.22,77397.19,0.0,-0.51177,0.00017,27.74666]
[1779268344702,33.22,77397.19,0.0,-0.51177,0.00017,27.74666]
[1779268344902,33.22,77397.19,0.0,-0.51177,0.00017,27.74666]
[1779268345003,33.22,77379.23,0.0,-0.51487,0.00017,27.73303]
[1779268346080,33.22,77379.23,0.0,-0.51487,0.00017,27.73302]
[1779268346701,33.22,77378.76,0.0,-0.51495,0.00017,27.73264]
[1779268349328,33.22,77375.1,0.0,-0.51558,0.00017,27.72965]
[1779268349546,33.22,77375.1,0.0,-0.51558,0.00017,27.72965]
[1779268355764,33.22,77366.51,0.0,-0.51707,0.00017,27.71909]
[1779268360800,33.23,77365.76,0.0,-0.51719,0.00017,27.71844]
[1779268365908,33.23,77370.95,0.0,-0.51629,0.00017,27.72292]
[1779268371170,33.24,77366.49,0.0,-0.51706,0.00017,27.71911]
[1779268377998,33.24,77362.76,0.0,-0.5177,0.00017,27.71583]
[1779268383960,33.25,77358.46,0.0,-0.51843,0.00017,27.71197]
[1779268388995,33.25,77357.12,0.0,-0.51866,0.00017,27.71076]
[1779268394040,33.26,77354.25,0.0,-0.51915,0.00017,27.70811]
[1779268399076,33.26,77350.81,0.0,-0.51974,0.00017,27.70489]
[1779268404110,33.27,77351.71,0.0,-0.51958,0.00017,27.70576]
[1779268409146,33.27,77351.32,0.0,-0.51964,0.00017,27.7054]
[1779268414183,33.28,77352.33,0.0,-0.51947,0.00017,27.7031]
[1779268419218,33.28,77350.74,0.0,-0.51974,0.00017,27.70161]
[1779268426070,33.29,77348.65,0.0,-0.52009,0.00017,27.69963]
[1779268431300,33.29,77347.99,0.0,-0.5202,0.00017,27.69901]
[1779268439996,33.3,77345.53,0.0,-0.52062,0.00017,27.69664]
[1779268445399,33.3,77345.09,0.0,-0.52069,0.00017,27.69624]
[1779268453455,33.31,77345.05,0.0,-0.52069,0.00017,27.69622]
[1779268458491,33.31,77344.91,0.0,-0.52071,0.00017,27.6961]
[1779268463526,33.32,77345.26,0.0,-0.52064,0.00017,27.69645]
[1779268470574,33.32,77345.35,0.0,-0.52062,0.00017,27.69656]
[1779268475616,33.33,77345.96,0.0,-0.52052,0.00017,27.69389]
[1779268482046,33.33,77346.04,0.0,-0.5205,0.00017,27.69397]
[1779268488708,33.34,77344.4,0.0,-0.52078,0.00017,27.6924]
[1779268494750,33.34,77344.76,0.0,-0.52071,0.00017,27.69277]
[1779268500791,33.34,77344.88,0.0,-0.52069,0.00017,27.6929]
[1779268505827,33.35,77344.89,0.0,-0.52068,0.00017,27.69292]
[1779268508441,33.35,77345.17,0.0,-0.52063,0.00017,27.6932]
[1779268508449,33.35,77345.17,0.0,-0.52063,0.00017,27.6932]
[1779268508456,33.35,77345.17,0.0,-0.52063,0.00017,27.6932]
[1779268508848,33.35,77345.44,0.0,-0.52059,0.00017,27.69346]
[1779268509854,33.35,77339.81,0.0,-0.52155,0.00017,27.68789]
[1779268511871,33.35,77336.96,0.0,-0.52204,0.00017,27.68501]
[1779268518074,33.35,77339.03,0.0,-0.52169,0.00017,27.68711]
[1779268523953,33.35,77340.2,0.0,-0.52148,0.00017,27.68829]
[1779268529050,33.35,77340.74,0.0,-0.52139,0.00017,27.68884]
[1779268535032,33.36,77341.77,0.0,-0.52121,0.00017,27.6866]
[1779268540067,33.36,77341.82,0.0,-0.5212,0.00017,27.68665]
[1779268545102,33.36,77344.88,0.0,-0.52068,0.00017,27.68967]
[1779268550139,33.36,77345.51,0.0,-0.52057,0.00017,27.69028]
[1779268555174,33.36,77346.29,0.0,-0.52044,0.00017,27.69104]
[1779268556905,33.36,77346.24,0.0,-0.52044,0.00017,27.69099]
[1779268557189,33.36,77346.54,0.0,-0.52039,0.00017,27.69129]
[1779268558194,33.36,77340.48,0.0,-0.52143,0.00017,27.68532]
[1779268559903,33.36,77335.24,0.0,-0.52233,0.00017,27.68001]
[1779268560209,33.36,77335.32,0.0,-0.52232,0.00017,27.68009]
[1779268565244,33.36,77334.93,0.0,-0.52239,0.00017,27.67969]
[1779268569266,33.36,77336.08,0.0,-0.52219,0.00017,27.68087]
[1779268569367,33.36,77336.55,0.0,-0.52211,0.00017,27.68135]
[1779268575287,33.36,77337.14,0.0,-0.52201,0.00017,27.68196]
[1779268581661,33.36,77337.01,0.0,-0.52203,0.00017,27.68183]
[1779268581675,33.36,77337.01,0.0,-0.52203,0.00017,27.68183]
[1779268582766,33.36,77337.45,0.0,-0.52195,0.00017,27.68228]
[1779268582868,33.36,77337.45,0.0,-0.52195,0.00017,27.68228]
[1779268588525,33.36,77338.1,0.0,-0.52184,0.00017,27.68294]
[1779268588627,33.36,77338.81,0.0,-0.52172,0.00017,27.68366]
[1779268596053,33.36,77338.75,0.0,-0.52173,0.00017,27.68033]
[1779268601498,33.36,77339.3,0.0,-0.52163,0.00017,27.68089]
[1779268606532,33.37,77340.03,0.0,-0.52151,0.00017,27.68162]
[1779268611568,33.37,77340.16,0.0,-0.52148,0.00017,27.68176]
[1779268615140,33.37,77340.16,0.0,-0.52148,0.00017,27.68176]
[1779268615156,33.37,77340.16,0.0,-0.52148,0.00017,27.68176]
[1779268615165,33.37,77340.16,0.0,-0.52148,0.00017,27.68176]
[1779268615231,33.37,77340.16,0.0,-0.52148,0.00017,27.68176]
[1779268615235,33.37,77340.16,0.0,-0.52148,0.00017,27.68176]
[1779268615242,33.37,77340.78,0.0,-0.52138,0.00017,27.68238]
[1779268619105,33.37,77341.49,0.0,-0.52125,0.00017,27.68309]
[1779268619206,33.37,77337.31,0.0,-0.52197,0.00017,27.67889]
[1779268619332,33.37,77337.31,0.0,-0.52197,0.00017,27.67889]
[1779268619624,33.37,77337.31,0.0,-0.52197,0.00017,27.67889]
[1779268620321,33.37,77337.31,0.0,-0.52197,0.00017,27.67889]
[1779268620630,33.37,77323.1,0.0,-0.52441,0.00017,27.66395]
[1779268621637,33.37,77322.57,0.0,-0.5245,0.00017,27.66337]
[1779268623592,33.37,77319.91,0.0,-0.52496,0.00017,27.66044]
[1779268623689,33.37,77320.04,0.0,-0.52494,0.00017,27.66058]
[1779268626413,33.37,77320.45,0.0,-0.52487,0.00017,27.66103]
[1779268626504,33.37,77320.06,0.0,-0.52494,0.00017,27.6606]
[1779268629501,33.37,77320.06,0.0,-0.52494,0.00017,27.66059]
[1779268629616,33.37,77320.06,0.0,-0.52494,0.00017,27.66059]
[1779268629718,33.37,77320.06,0.0,-0.52494,0.00017,27.66059]
[1779268629727,33.37,77320.06,0.0,-0.52494,0.00017,27.66059]
[1779268629773,33.37,77320.06,0.0,-0.52494,0.00017,27.66059]
[1779268629814,33.36,77317.33,0.0,-0.52541,0.00017,27.65755]
[1779268632719,33.36,77309.19,0.0,-0.52681,0.00017,27.64828]
[1779268633585,33.36,77309.19,0.0,-0.52681,0.00017,27.64828]
[1779268633726,33.36,77311.34,0.0,-0.52644,0.00017,27.65076]
[1779268636537,33.36,77316.04,0.0,-0.52563,0.00017,27.6561]
[1779268636991,33.36,77316.04,0.0,-0.52563,0.00017,27.6561]
[1779268636993,33.36,77319.23,0.0,-0.52508,0.00017,27.65966]
[1779268638884,33.36,77319.23,0.0,-0.52508,0.00017,27.65966]
[1779268638984,33.36,77321.43,0.0,-0.52471,0.00017,27.66208]
[1779268640101,33.36,77321.43,0.0,-0.52471,0.00017,27.66208]
[1779268640135,33.36,77321.44,0.0,-0.52471,0.00017,27.66209]
[1779268641782,33.36,77327.07,0.0,-0.52374,0.00017,27.66818]
[1779268643573,33.36,77327.3,0.0,-0.5237,0.00017,27.66843]
[1779268643798,33.36,77327.54,0.0,-0.52366,0.00017,27.66868]
[1779268646165,33.36,77327.33,0.0,-0.5237,0.00017,27.66845]
[1779268646198,33.36,77327.17,0.0,-0.52372,0.00017,27.66828]
[1779268648090,33.36,77327.17,0.0,-0.52372,0.00017,27.66828]
[1779268648189,33.36,77326.94,0.0,-0.52376,0.00017,27.66804]
[1779268649492,33.36,77326.94,0.0,-0.52376,0.00017,27.66804]
[1779268649542,33.36,77326.94,0.0,-0.52376,0.00017,27.66804]
[1779268649571,33.36,77326.94,0.0,-0.52376,0.00017,27.66804]
[1779268649843,33.36,77326.62,0.0,-0.52382,0.00017,27.6677]
[1779268650957,33.36,77326.62,0.0,-0.52382,0.00017,27.6677]
[1779268651057,33.36,77337.99,0.0,-0.52187,0.00017,27.67627]
[1779268652861,33.36,77337.48,0.0,-0.52195,0.00017,27.67576]
[1779268654184,33.36,77337.48,0.0,-0.52195,0.00017,27.67576]
[1779268656084,33.36,77340.36,0.0,-0.52146,0.00017,27.67866]
[1779268661925,33.37,77338.58,0.0,-0.52176,0.00017,27.67689]
[1779268666959,33.37,77339.94,0.0,-0.52152,0.00017,27.67827]
[1779268667972,33.37,77339.94,0.0,-0.52152,0.00017,27.67827]
[1779268670755,33.37,77342.32,0.0,-0.52111,0.00017,27.68064]
[1779268670786,33.37,77342.32,0.0,-0.52111,0.00017,27.68064]
[1779268670798,33.37,77342.32,0.0,-0.52111,0.00017,27.68065]
[1779268677029,33.37,77342.23,0.0,-0.52112,0.00017,27.68057]
[1779268682068,33.38,77342.59,0.0,-0.52106,0.00017,27.68094]
[1779268684059,33.38,77342.8,0.0,-0.52102,0.00017,27.68115]
[1779268684338,33.38,77346.46,0.0,-0.52039,0.00017,27.68473]
[1779268690122,33.38,77349.21,0.0,-0.51992,0.00017,27.68738]
[1779268691122,33.38,77349.21,0.0,-0.51992,0.00017,27.68738]
[1779268691221,33.38,77358.62,0.0,-0.5183,0.00017,27.69613]
[1779268693144,33.38,77357.95,0.0,-0.51842,0.00017,27.69552]
[1779268698179,33.38,77356.33,0.0,-0.5187,0.00017,27.69404]
[1779268703213,33.38,77356.74,0.0,-0.51863,0.00017,27.69442]
[1779268708249,33.38,77355.83,0.0,-0.51878,0.00017,27.69359]
[1779268716304,33.38,77352.73,0.0,-0.51932,0.00017,27.68744]
[1779268716963,33.38,77352.73,0.0,-0.51932,0.00017,27.68744]
[1779268717311,33.38,77352.13,0.0,-0.51942,0.00017,27.68687]
[1779268722198,33.38,77352.68,0.0,-0.51932,0.00017,27.68739]
[1779268722347,33.38,77352.54,0.0,-0.51935,0.00017,27.68726]
[1779268727381,33.39,77351.88,0.0,-0.51946,0.00017,27.68665]
[1779268732416,33.39,77352.19,0.0,-0.5194,0.00017,27.68694]
[1779268738271,33.39,77350.8,0.0,-0.51964,0.00017,27.68564]
[1779268743500,33.39,77349.48,0.0,-0.51987,0.00017,27.68439]
[1779268748535,33.39,77349.23,0.0,-0.51991,0.00017,27.68416]
[1779268750618,33.39,77348.72,0.0,-0.51999,0.00017,27.68367]
[1779268750713,33.39,77348.72,0.0,-0.51999,0.00017,27.68367]
[1779268750720,33.39,77348.72,0.0,-0.51999,0.00017,27.68367]
[1779268750787,33.39,77348.72,0.0,-0.51999,0.00017,27.68367]
[1779268750838,33.39,77348.9,0.0,-0.51996,0.00017,27.68385]
[1779268752565,33.39,77357.51,0.0,-0.51848,0.00017,27.69188]
[1779268754582,33.4,77357.74,0.0,-0.51844,0.00017,27.6921]
[1779268757009,33.4,77359.89,0.0,-0.51807,0.00017,27.69404]
[1779268757013,33.4,77359.89,0.0,-0.51807,0.00017,27.69404]
[1779268757109,33.4,77359.68,0.0,-0.51811,0.00017,27.69386]
[1779268762635,33.4,77360.98,0.0,-0.51788,0.00017,27.69503]
[1779268768481,33.4,77358.56,0.0,-0.5183,0.00017,27.69286]
[1779268773712,33.41,77359.03,0.0,-0.51822,0.00017,27.69002]
[1779268778747,33.41,77358.97,0.0,-0.51822,0.00017,27.68997]
[1779268783783,33.41,77359.46,0.0,-0.51814,0.00017,27.69043]
[1779268788819,33.42,77360.7,0.0,-0.51792,0.00017,27.69155]
[1779268793856,33.42,77361.22,0.0,-0.51783,0.00017,27.69202]
[1779268798893,33.42,77362.18,0.0,-0.51766,0.00017,27.69289]
[1779268800846,33.42,77362.39,0.0,-0.51762,0.00017,27.69307]
[1779268800853,33.42,77362.39,0.0,-0.51762,0.00017,27.69307]
[1779268802922,33.43,77372.94,0.0,-0.51581,0.00017,27.70213]
[1779268808965,33.43,77368.56,0.0,-0.51656,0.00017,27.69845]
[1779268815012,33.43,77368.2,0.0,-0.51662,0.00017,27.69815]
[1779268821058,33.43,77367.09,0.0,-0.51681,0.00017,27.6972]
[1779268823073,33.44,77361.55,0.0,-0.51776,0.00017,27.69236]
[1779268828107,33.44,77356.61,0.0,-0.5186,0.00017,27.68791]
[1779268833120,33.44,77356.39,0.0,-0.51864,0.00017,27.68444]
[1779268839188,33.44,77354.57,0.0,-0.51895,0.00017,27.68277]
[1779268844221,33.44,77357.36,0.0,-0.51848,0.00017,27.68533]
[1779268849255,33.44,77356.66,0.0,-0.5186,0.00017,27.68469]
[1779268856304,33.44,77355.67,0.0,-0.51877,0.00017,27.68377]
[1779268861339,33.44,77350.46,0.0,-0.51966,0.00017,27.67892]
[1779268869190,33.44,77350.22,0.0,-0.5197,0.00017,27.6787]
[1779268875287,33.44,77350.22,0.0,-0.5197,0.00017,27.6787]
[1779268875295,33.44,77350.22,0.0,-0.5197,0.00017,27.6787]
[1779268875438,33.44,77350.22,0.0,-0.5197,0.00017,27.6787]
[1779268876288,33.44,77348.45,0.0,-0.52,0.00017,27.67702]
[1779268881480,33.44,77347.89,0.0,-0.5201,0.00017,27.6765]
[1779268887523,33.45,77347.39,0.0,-0.52018,0.00017,27.67602]
[1779268892558,33.45,77346.06,0.0,-0.52041,0.00017,27.67147]
[1779268897593,33.45,77346.37,0.0,-0.52036,0.00017,27.67177]
[1779268905651,33.45,77346.2,0.0,-0.52038,0.00017,27.67162]
[1779268910684,33.45,77346.02,0.0,-0.52041,0.00017,27.67145]
[1779268915719,33.45,77346.67,0.0,-0.5203,0.00017,27.67208]
[1779268921761,33.46,77346.42,0.0,-0.52034,0.00017,27.67184]
[1779268929614,33.46,77352.32,0.0,-0.51933,0.00017,27.67746]
[1779268934852,33.46,77353.46,0.0,-0.51913,0.00017,27.67853]
[1779268939891,33.46,77355.48,0.0,-0.51878,0.00017,27.68041]
[1779268944922,33.46,77357.36,0.0,-0.51846,0.00017,27.68212]
[1779268949958,33.46,77361.56,0.0,-0.51774,0.00017,27.68589]
[1779268954992,33.46,77366.19,0.0,-0.51695,0.00017,27.68667]
[1779268960029,33.46,77368.34,0.0,-0.51658,0.00017,27.68851]
[1779268968008,33.46,77370.46,0.0,-0.51622,0.00017,27.69031]
[1779268976141,33.46,77375.56,0.0,-0.51534,0.00017,27.69453]
[1779268984196,33.46,77379.09,0.0,-0.51474,0.00017,27.69738]
[1779268989231,33.45,77380.46,0.0,-0.51451,0.00017,27.69846]
[1779269000121,33.44,77381.58,0.0,-0.51433,0.00017,27.69932]
[1779269003482,33.44,77381.58,0.0,-0.51433,0.00017,27.69932]
[1779269003557,33.44,77383.37,0.0,-0.51402,0.00017,27.70071]
[1779269009371,33.44,77386.34,0.0,-0.51351,0.00017,27.703]
[1779269014407,33.44,77379.94,0.0,-0.51461,0.00017,27.69474]
[1779269019442,33.43,77378.49,0.0,-0.51487,0.00017,27.69357]
[1779269024476,33.43,77377.88,0.0,-0.51497,0.00017,27.69308]
[1779269027070,33.43,77377.44,0.0,-0.51505,0.00017,27.69272]
[1779269027103,33.43,77377.44,0.0,-0.51505,0.00017,27.69272]
[1779269027498,33.43,77377.16,0.0,-0.5151,0.00017,27.69249]
[1779269029770,33.43,77376.59,0.0,-0.5152,0.00017,27.69203]
[1779269029793,33.43,77376.59,0.0,-0.5152,0.00017,27.69203]
[1779269030518,33.43,77376.59,0.0,-0.5152,0.00017,27.69203]
[1779269033346,33.43,77376.72,0.0,-0.51517,0.00017,27.69213]
[1779269033635,33.43,77375.25,0.0,-0.51543,0.00017,27.69093]
[1779269034109,33.43,77375.25,0.0,-0.51543,0.00017,27.69093]
[1779269034650,33.43,77364.07,0.0,-0.51735,0.00017,27.68145]
[1779269036563,33.43,77361.6,0.0,-0.51777,0.00017,27.67927]
[1779269038858,33.43,77360.66,0.0,-0.51793,0.00017,27.67844]
[1779269039581,33.43,77359.9,0.0,-0.51806,0.00017,27.67776]
[1779269045624,33.43,77356.57,0.0,-0.51863,0.00017,27.67475]
[1779269046914,33.43,77356.16,0.0,-0.5187,0.00017,27.67437]
[1779269047057,33.43,77356.16,0.0,-0.5187,0.00017,27.67437]
[1779269047637,33.43,77355.18,0.0,-0.51887,0.00017,27.67348]
[1779269052672,33.43,77354.03,0.0,-0.51906,0.00017,27.67242]
[1779269057708,33.44,77352.99,0.0,-0.51924,0.00017,27.67146]
[1779269062743,33.44,77351.83,0.0,-0.51944,0.00017,27.67038]
[1779269067778,33.44,77351.21,0.0,-0.51954,0.00017,27.6698]
[1779269069246,33.44,77351.21,0.0,-0.51954,0.00017,27.6698]
[1779269069339,33.44,77351.21,0.0,-0.51954,0.00017,27.6698]
[1779269069341,33.44,77350.53,0.0,-0.51966,0.00017,27.66916]
[1779269074827,33.44,77350.15,0.0,-0.51973,0.00017,27.66553]
[1779269080681,33.44,77348.76,0.0,-0.51996,0.00017,27.66421]
[1779269085904,33.45,77348.53,0.0,-0.52,0.00017,27.664]
[1779269092951,33.45,77348.0,0.0,-0.52009,0.00017,27.6635]
[1779269097989,33.45,77347.46,0.0,-0.52018,0.00017,27.66298]
[1779269103024,33.45,77347.33,0.0,-0.5202,0.00017,27.66286]
[1779269108058,33.45,77346.6,0.0,-0.52033,0.00017,27.66216]
[1779269113093,33.45,77346.7,0.0,-0.52031,0.00017,27.66226]
[1779269118129,33.45,77346.46,0.0,-0.52035,0.00017,27.66204]
[1779269123164,33.45,77346.29,0.0,-0.52038,0.00017,27.66188]
[1779269124170,33.45,77355.07,0.0,-0.51887,0.00017,27.67016]
[1779269131220,33.46,77353.97,0.0,-0.51906,0.00017,27.66587]
[1779269136255,33.46,77354.76,0.0,-0.51892,0.00017,27.66661]
[1779269141291,33.46,77355.38,0.0,-0.51882,0.00017,27.66718]
[1779269146392,33.46,77355.48,0.0,-0.5188,0.00017,27.66728]
[1779269153373,33.46,77355.46,0.0,-0.5188,0.00017,27.66726]
[1779269158409,33.46,77356.25,0.0,-0.51866,0.00017,27.66799]
[1779269163446,33.46,77356.88,0.0,-0.51855,0.00017,27.66857]
[1779269168481,33.47,77353.17,0.0,-0.51919,0.00017,27.66516]
[1779269173516,33.47,77352.18,0.0,-0.51936,0.00017,27.66424]
[1779269176537,33.47,77344.81,0.0,-0.52062,0.00017,27.65722]
[1779269181571,33.47,77344.41,0.0,-0.52069,0.00017,27.65683]
[1779269186606,33.47,77343.99,0.0,-0.52076,0.00017,27.65643]
[1779269191642,33.47,77345.56,0.0,-0.52049,0.00017,27.65468]
[1779269196676,33.48,77346.61,0.0,-0.52031,0.00017,27.6557]
[1779269201711,33.48,77347.07,0.0,-0.52023,0.00017,27.65614]
[1779269208113,33.48,77346.1,0.0,-0.52039,0.00017,27.65521]
[1779269213795,33.48,77345.98,0.0,-0.52041,0.00017,27.65511]
[1779269218830,33.48,77346.27,0.0,-0.52036,0.00017,27.65539]
[1779269223865,33.48,77342.25,0.0,-0.52105,0.00017,27.65147]
[1779269228905,33.48,77343.0,0.0,-0.52092,0.00017,27.65221]
[1779269234112,33.48,77343.04,0.0,-0.52091,0.00017,27.65225]
[1779269239982,33.48,77342.49,0.0,-0.52101,0.00017,27.65171]
[1779269250052,33.48,77342.84,0.0,-0.52095,0.00017,27.65205]
[1779269255091,33.48,77345.09,0.0,-0.52057,0.00017,27.65096]
[1779269260121,33.48,77346.7,0.0,-0.52029,0.00017,27.65252]
[1779269265157,33.48,77346.12,0.0,-0.52039,0.00017,27.65196]
[1779269270190,33.48,77345.72,0.0,-0.52046,0.00017,27.65157]
[1779269275227,33.48,77346.38,0.0,-0.52035,0.00017,27.65221]
[1779269280263,33.48,77359.36,0.0,-0.51812,0.00017,27.6643]
[1779269281662,33.48,77359.36,0.0,-0.51812,0.00017,27.6643]
[1779269281817,33.48,77361.02,0.0,-0.51784,0.00017,27.66578]
[1779269282545,33.48,77361.02,0.0,-0.51784,0.00017,27.66578]
[1779269282627,33.48,77361.02,0.0,-0.51784,0.00017,27.66578]
[1779269282637,33.48,77365.14,0.0,-0.51713,0.00017,27.66941]
[1779269283631,33.48,77365.14,0.0,-0.51713,0.00017,27.66941]
[1779269283654,33.48,77365.14,0.0,-0.51713,0.00017,27.66941]
[1779269283854,33.48,77365.14,0.0,-0.51713,0.00017,27.66941]
[1779269283920,33.48,77385.55,0.0,-0.51363,0.00017,27.68608]
[1779269285534,33.48,77386.77,0.0,-0.51342,0.00017,27.68701]
[1779269285757,33.48,77398.3,0.0,-0.51144,0.00017,27.69542]
[1779269288098,33.48,77399.54,0.0,-0.51123,0.00017,27.69628]
[1779269288788,33.48,77405.87,0.0,-0.51014,0.00017,27.70057]
[1779269289446,33.48,77405.87,0.0,-0.51014,0.00017,27.70057]
[1779269289784,33.48,77405.87,0.0,-0.51014,0.00017,27.70057]
[1779269295380,33.48,77404.67,0.0,-0.51035,0.00017,27.69977]
[1779269300415,33.48,77406.26,0.0,-0.51008,0.00017,27.70083]
[1779269306458,33.49,77406.39,0.0,-0.51005,0.00017,27.70092]
[1779269311494,33.49,77402.42,0.0,-0.51073,0.00017,27.69499]
[1779269315522,33.49,77409.94,0.0,-0.50944,0.00017,27.69995]
[1779269318296,33.49,77411.72,0.0,-0.50914,0.00017,27.70108]
[1779269322894,33.49,77412.24,0.0,-0.50905,0.00017,27.70141]
[1779269322901,33.49,77412.24,0.0,-0.50905,0.00017,27.70141]
[1779269322924,33.49,77412.9,0.0,-0.50893,0.00017,27.70182]
[1779269325828,33.49,77413.28,0.0,-0.50887,0.00017,27.70206]
[1779269325927,33.49,77413.83,0.0,-0.50877,0.00017,27.7024]
[1779269327840,33.49,77413.83,0.0,-0.50877,0.00017,27.7024]
[1779269327919,33.49,77413.83,0.0,-0.50877,0.00017,27.7024]
[1779269327992,33.49,77414.68,0.0,-0.50863,0.00017,27.70293]
[1779269329786,33.49,77414.68,0.0,-0.50863,0.00017,27.70293]
[1779269329998,33.5,77415.3,0.0,-0.50852,0.00017,27.70331]
[1779269335663,33.49,77416.7,0.0,-0.50828,0.00017,27.70416]
[1779269342744,33.49,77417.74,0.0,-0.5081,0.00017,27.70479]
[1779269348755,33.5,77418.87,0.0,-0.50791,0.00017,27.70546]
[1779269354798,33.49,77420.01,0.0,-0.50771,0.00017,27.70613]
[1779269359834,33.49,77421.65,0.0,-0.50743,0.00017,27.70709]
[1779269364868,33.5,77425.12,0.0,-0.50684,0.00017,27.70907]
[1779269365327,33.5,77425.12,0.0,-0.50684,0.00017,27.70907]
[1779269365876,33.5,77426.1,0.0,-0.50667,0.00017,27.70962]
[1779269366072,33.5,77426.1,0.0,-0.50667,0.00017,27.70962]
[1779269366882,33.5,77429.86,0.0,-0.50602,0.00017,27.71168]
[1779269371918,33.5,77433.37,0.0,-0.50542,0.00017,27.71026]
[1779269376953,33.5,77432.61,0.0,-0.50556,0.00017,27.70986]
[1779269381502,33.5,77431.69,0.0,-0.50571,0.00017,27.70938]
[1779269381987,33.5,77431.39,0.0,-0.50576,0.00017,27.70922]
[1779269384001,33.5,77437.65,0.0,-0.50469,0.00017,27.71244]
[1779269389037,33.49,77436.39,0.0,-0.50491,0.00017,27.7118]
[1779269393065,33.49,77430.28,0.0,-0.50596,0.00017,27.70863]
[1779269399106,33.49,77427.62,0.0,-0.50641,0.00017,27.70718]
[1779269405148,33.49,77427.43,0.0,-0.50644,0.00017,27.70708]
[1779269410183,33.49,77426.66,0.0,-0.50658,0.00017,27.70665]
[1779269415219,33.49,77425.7,0.0,-0.50674,0.00017,27.70612]
[1779269420255,33.49,77425.21,0.0,-0.50683,0.00017,27.70584]
[1779269425289,33.49,77424.74,0.0,-0.50691,0.00017,27.70558]
[1779269425478,33.49,77423.93,0.0,-0.50705,0.00017,27.70512]
[1779269431330,33.49,77421.26,0.0,-0.50751,0.00017,27.70031]
[1779269436367,33.49,77425.31,0.0,-0.50681,0.00017,27.70262]
[1779269440396,33.49,77432.76,0.0,-0.50553,0.00017,27.70666]
[1779269444423,33.49,77439.87,0.0,-0.50431,0.00017,27.71025]
[1779269445277,33.49,77439.87,0.0,-0.50431,0.00017,27.71025]
[1779269445430,33.49,77440.6,0.0,-0.50419,0.00017,27.7106]
[1779269450465,33.49,77443.29,0.0,-0.50373,0.00017,27.71188]
[1779269455501,33.49,77446.11,0.0,-0.50325,0.00017,27.71319]
[1779269461542,33.49,77448.83,0.0,-0.50278,0.00017,27.7144]
[1779269466578,33.49,77451.22,0.0,-0.50237,0.00017,27.71544]
[1779269471612,33.49,77453.46,0.0,-0.50199,0.00017,27.71639]
[1779269472544,33.49,77453.46,0.0,-0.50199,0.00017,27.71639]
[1779269472645,33.49,77455.59,0.0,-0.50162,0.00017,27.71727]
[1779269474915,33.49,77455.59,0.0,-0.50162,0.00017,27.71727]
[1779269475017,33.49,77457.41,0.0,-0.50131,0.00017,27.718]
[1779269477674,33.49,77457.41,0.0,-0.50131,0.00017,27.718]
[1779269480676,33.49,77466.28,0.0,-0.49979,0.00017,27.72132]
[1779269482689,33.49,77468.44,0.0,-0.49942,0.00017,27.72206]
[1779269487760,33.49,77466.51,0.0,-0.49975,0.00017,27.7214]
[1779269489899,33.49,77466.15,0.0,-0.49981,0.00017,27.72127]
[1779269490165,33.49,77466.3,0.0,-0.49978,0.00017,27.72132]
[1779269491754,33.49,77479.24,0.0,-0.49757,0.00017,27.72217]
[1779269492761,33.49,77480.41,0.0,-0.49737,0.00017,27.7225]
[1779269493292,33.49,77480.41,0.0,-0.49737,0.00017,27.7225]
[1779269493766,33.49,77480.89,0.0,-0.49728,0.00017,27.72263]
[1779269498958,33.49,77484.0,0.0,-0.49675,0.00017,27.72346]
[1779269499051,33.49,77484.0,0.0,-0.49675,0.00017,27.72346]
[1779269499111,33.49,77486.76,0.0,-0.49628,0.00017,27.72417]
[1779269501910,33.49,77487.62,0.0,-0.49613,0.00017,27.72438]
[1779269501927,33.49,77487.85,0.0,-0.49609,0.00017,27.72443]
[1779269508038,33.49,77487.5,0.0,-0.49615,0.00017,27.72435]
[1779269513907,33.48,77483.94,0.0,-0.49676,0.00017,27.72345]
[1779269518941,33.48,77480.05,0.0,-0.49743,0.00017,27.7224]
[1779269523977,33.48,77478.37,0.0,-0.49772,0.00017,27.72192]
[1779269529013,33.47,77473.48,0.0,-0.49856,0.00017,27.72044]
[1779269534047,33.47,77476.37,0.0,-0.49806,0.00017,27.72133]
[1779269537894,33.47,77477.18,0.0,-0.49793,0.00017,27.72157]
[1779269538076,33.47,77473.58,0.0,-0.49854,0.00017,27.72047]
[1779269542104,33.47,77467.7,0.0,-0.49955,0.00017,27.71853]
[1779269547140,33.46,77465.2,0.0,-0.49998,0.00017,27.71766]
[1779269552175,33.46,77464.39,0.0,-0.50013,0.00017,27.71409]
[1779269557212,33.45,77467.64,0.0,-0.49957,0.00017,27.71524]
[1779269563255,33.44,77466.9,0.0,-0.4997,0.00017,27.71498]
[1779269568292,33.44,77465.8,0.0,-0.49989,0.00017,27.71459]
[1779269573327,33.43,77462.25,0.0,-0.5005,0.00017,27.7133]
[1779269578416,33.43,77462.25,0.0,-0.5005,0.00017,27.7133]
[1779269585247,33.42,77461.95,0.0,-0.50056,0.00017,27.71319]
[1779269590446,33.41,77461.29,0.0,-0.50068,0.00017,27.71294]
[1779269595484,33.41,77464.33,0.0,-0.50015,0.00017,27.71407]
[1779269600516,33.4,77465.33,0.0,-0.49998,0.00017,27.71443]
[1779269605551,33.39,77464.62,0.0,-0.50011,0.00017,27.71417]
[1779269610587,33.39,77463.82,0.0,-0.50025,0.00017,27.71388]
[1779269615621,33.38,77463.25,0.0,-0.50035,0.00017,27.71039]
[1779269620656,33.38,77463.12,0.0,-0.50037,0.00017,27.71034]
[1779269625691,33.37,77462.92,0.0,-0.50041,0.00017,27.71027]
[1779269630733,33.37,77462.15,0.0,-0.50055,0.00017,27.70998]
[1779269635769,33.36,77461.7,0.0,-0.50063,0.00017,27.70981]
[1779269640804,33.36,77462.22,0.0,-0.50054,0.00017,27.71001]
[1779269646847,33.35,77461.04,0.0,-0.50074,0.00017,27.70956]
[1779269651880,33.34,77458.44,0.0,-0.50119,0.00017,27.70856]
[1779269656915,33.34,77458.78,0.0,-0.50114,0.00017,27.70869]
[1779269661950,33.33,77458.35,0.0,-0.50121,0.00017,27.70852]
[1779269666986,33.33,77455.91,0.0,-0.50164,0.00017,27.70754]
[1779269672021,33.32,77455.65,0.0,-0.50168,0.00017,27.70416]
[1779269677057,33.32,77454.65,0.0,-0.50186,0.00017,27.70375]
[1779269677432,33.32,77454.65,0.0,-0.50186,0.00017,27.70375]
[1779269678064,33.32,77453.45,0.0,-0.50206,0.00017,27.70325]
[1779269678458,33.32,77453.45,0.0,-0.50206,0.00017,27.70325]
[1779269679071,33.32,77452.69,0.0,-0.5022,0.00017,27.70293]
[1779269685112,33.32,77447.69,0.0,-0.50306,0.00017,27.70074]
[1779269690149,33.32,77449.46,0.0,-0.50275,0.00017,27.70153]
[1779269695184,33.32,77454.06,0.0,-0.50196,0.00017,27.7035]
[1779269700219,33.32,77453.56,0.0,-0.50205,0.00017,27.70329]
[1779269701877,33.31,77454.02,0.0,-0.50197,0.00017,27.70349]
[1779269702080,33.31,77454.02,0.0,-0.50197,0.00017,27.70349]
[1779269702232,33.31,77454.19,0.0,-0.50194,0.00017,27.70356]
[1779269703182,33.31,77454.19,0.0,-0.50194,0.00017,27.70356]
[1779269705181,33.31,77455.74,0.0,-0.50167,0.00017,27.70419]
[1779269705283,33.31,77456.63,0.0,-0.50152,0.00017,27.70456]
[1779269710289,33.31,77457.34,0.0,-0.5014,0.00017,27.70484]
[1779269712321,33.31,77457.14,0.0,-0.50143,0.00017,27.70476]
[1779269712408,33.31,77453.93,0.0,-0.50199,0.00017,27.70345]
[1779269712591,33.31,77453.93,0.0,-0.50199,0.00017,27.70345]
[1779269712753,33.31,77453.93,0.0,-0.50199,0.00017,27.70345]
[1779269713310,33.3,77453.93,0.0,-0.50199,0.00017,27.70345]
[1779269714800,33.3,77454.46,0.0,-0.5019,0.00017,27.70367]
[1779269714901,33.3,77454.42,0.0,-0.5019,0.00017,27.70365]
[1779269720360,33.3,77454.08,0.0,-0.50196,0.00017,27.70351]
[1779269725395,33.3,77454.52,0.0,-0.50189,0.00017,27.70369]
[1779269730429,33.29,77453.99,0.0,-0.50198,0.00017,27.70347]
[1779269735465,33.29,77454.24,0.0,-0.50194,0.00017,27.70029]
[1779269740502,33.28,77452.35,0.0,-0.50227,0.00017,27.6995]
[1779269746371,33.28,77453.93,0.0,-0.502,0.00017,27.70016]
[1779269756058,33.28,77454.68,0.0,-0.50187,0.00017,27.70048]
[1779269761649,33.28,77450.29,0.0,-0.50263,0.00017,27.69861]
[1779269766683,33.28,77447.85,0.0,-0.50305,0.00017,27.69753]
[1779269768261,33.28,77447.85,0.0,-0.50305,0.00017,27.69753]
[1779269768483,33.28,77448.02,0.0,-0.50302,0.00017,27.6976]
[1779269774090,33.27,77447.37,0.0,-0.50314,0.00017,27.69731]
[1779269776868,33.27,77445.19,0.0,-0.50351,0.00017,27.69631]
[1779269778767,33.27,77433.48,0.0,-0.50553,0.00017,27.69053]
[1779269782899,33.27,77443.76,0.0,-0.50376,0.00017,27.69564]
[1779269788838,33.27,77444.31,0.0,-0.50367,0.00017,27.6959]
[1779269793879,33.27,77447.93,0.0,-0.50304,0.00017,27.69428]
[1779269799915,33.26,77448.5,0.0,-0.50295,0.00017,27.69454]
[1779269804950,33.26,77449.64,0.0,-0.50275,0.00017,27.69504]
[1779269810993,33.26,77447.68,0.0,-0.50309,0.00017,27.69417]
[1779269816030,33.26,77446.62,0.0,-0.50327,0.00017,27.69369]
[1779269821542,33.26,77443.0,0.0,-0.5039,0.00017,27.692]
[1779269821628,33.26,77443.41,0.0,-0.50383,0.00017,27.6922]
[1779269822073,33.26,77443.55,0.0,-0.5038,0.00017,27.69226]
[1779269825448,33.26,77445.16,0.0,-0.50352,0.00017,27.69302]
[1779269825517,33.26,77445.16,0.0,-0.50352,0.00017,27.69302]
[1779269825536,33.26,77445.03,0.0,-0.50355,0.00017,27.69296]
[1779269825999,33.26,77445.03,0.0,-0.50355,0.00017,27.69296]
[1779269826475,33.26,77445.03,0.0,-0.50355,0.00017,27.69296]
[1779269826582,33.26,77440.92,0.0,-0.50426,0.00017,27.691]
[1779269826979,33.26,77440.92,0.0,-0.50426,0.00017,27.691]
[1779269827108,33.26,77440.92,0.0,-0.50426,0.00017,27.691]
[1779269827651,33.26,77440.92,0.0,-0.50426,0.00017,27.691]
[1779269827653,33.26,77440.92,0.0,-0.50426,0.00017,27.691]
[1779269828116,33.26,77446.36,0.0,-0.50332,0.00017,27.69357]
[1779269829311,33.26,77446.36,0.0,-0.50332,0.00017,27.69357]
[1779269829407,33.27,77445.01,0.0,-0.50355,0.00017,27.69295]
[1779269835166,33.27,77450.04,0.0,-0.50268,0.00017,27.69522]
[1779269841207,33.27,77451.81,0.0,-0.50237,0.00017,27.69598]
[1779269846242,33.26,77455.04,0.0,-0.50182,0.00017,27.69734]
[1779269851277,33.26,77454.83,0.0,-0.50186,0.00017,27.69398]
[1779269852174,33.26,77454.83,0.0,-0.50186,0.00017,27.69398]
[1779269853151,33.26,77457.79,0.0,-0.50135,0.00017,27.69518]
[1779269853291,33.26,77457.79,0.0,-0.50135,0.00017,27.69518]
[1779269855305,33.26,77465.73,0.0,-0.49997,0.00017,27.69817]
[1779269856741,33.26,77465.73,0.0,-0.49997,0.00017,27.69817]
[1779269857319,33.26,77466.96,0.0,-0.49976,0.00017,27.69861]
[1779269862354,33.26,77467.19,0.0,-0.49972,0.00017,27.69869]
[1779269867388,33.25,77467.01,0.0,-0.49975,0.00017,27.69863]
[1779269873430,33.25,77467.2,0.0,-0.49972,0.00017,27.69869]
[1779269878466,33.25,77470.23,0.0,-0.4992,0.00017,27.69973]
[1779269883500,33.25,77469.55,0.0,-0.49932,0.00017,27.6995]
[1779269888536,33.24,77466.12,0.0,-0.49991,0.00017,27.69831]
[1779269894578,33.24,77465.88,0.0,-0.49995,0.00017,27.69823]
[1779269899613,33.24,77466.01,0.0,-0.49993,0.00017,27.69827]
[1779269903882,33.24,77469.14,0.0,-0.49939,0.00017,27.69936]
[1779269904052,33.24,77469.14,0.0,-0.49939,0.00017,27.69936]
[1779269904603,33.24,77469.55,0.0,-0.49932,0.00017,27.6995]
[1779269909693,33.24,77469.47,0.0,-0.49933,0.00017,27.69947]
[1779269912584,33.24,77469.47,0.0,-0.49933,0.00017,27.69947]
[1779269912635,33.24,77469.82,0.0,-0.49927,0.00017,27.69631]
[1779269918062,33.25,77470.44,0.0,-0.49917,0.00017,27.69652]
[1779269923796,33.25,77469.92,0.0,-0.49926,0.00017,27.69634]
[1779269928830,33.24,77470.22,0.0,-0.4992,0.00017,27.69644]
[1779269929918,33.24,77470.22,0.0,-0.4992,0.00017,27.69644]
[1779269930005,33.24,77470.22,0.0,-0.4992,0.00017,27.69644]
[1779269930045,33.24,77469.34,0.0,-0.49936,0.00017,27.69615]
[1779269935879,33.24,77470.61,0.0,-0.49914,0.00017,27.69657]
[1779269939683,33.24,77468.05,0.0,-0.49958,0.00017,27.69571]
[1779269939907,33.24,77471.95,0.0,-0.49891,0.00017,27.69701]
[1779269944944,33.24,77473.84,0.0,-0.49858,0.00017,27.69762]
[1779269954005,33.23,77472.81,0.0,-0.49876,0.00017,27.69729]
[1779269955013,33.23,77466.78,0.0,-0.4998,0.00017,27.69526]
[1779269956601,33.23,77466.78,0.0,-0.4998,0.00017,27.69526]
[1779269957026,33.23,77466.92,0.0,-0.49978,0.00017,27.69531]
[1779269964082,33.23,77466.13,0.0,-0.49992,0.00017,27.69503]
[1779269969117,33.23,77461.68,0.0,-0.50069,0.00017,27.6934]
[1779269974153,33.22,77464.0,0.0,-0.50029,0.00017,27.69099]
[1779269976290,33.22,77463.16,0.0,-0.50043,0.00017,27.69068]
[1779269976531,33.22,77463.16,0.0,-0.50043,0.00017,27.69068]
[1779269976632,33.22,77463.75,0.0,-0.50033,0.00017,27.69089]
[1779269979242,33.22,77463.82,0.0,-0.50032,0.00017,27.69092]
[1779269979341,33.22,77464.01,0.0,-0.50029,0.00017,27.69099]
[1779269986044,33.22,77464.79,0.0,-0.50015,0.00017,27.69127]
[1779269988541,33.22,77464.79,0.0,-0.50015,0.00017,27.69127]
[1779269988582,33.22,77464.88,0.0,-0.50014,0.00017,27.69131]
[1779269988755,33.22,77464.88,0.0,-0.50014,0.00017,27.69131]
[1779269989258,33.22,77464.88,0.0,-0.50014,0.00017,27.69131]
[1779269996114,33.23,77465.47,0.0,-0.50003,0.00017,27.69152]
[1779270001342,33.23,77468.4,0.0,-0.49952,0.00017,27.69255]
[1779270007383,33.24,77469.96,0.0,-0.49925,0.00017,27.69308]
[1779270009398,33.24,77476.33,0.0,-0.49815,0.00017,27.6951]
[1779270014433,33.23,77480.85,0.0,-0.49737,0.00017,27.69642]
[1779270019010,33.23,77484.35,0.0,-0.49677,0.00017,27.69736]
[1779270019339,33.23,77484.35,0.0,-0.49677,0.00017,27.69736]
[1779270024503,33.23,77482.28,0.0,-0.49712,0.00017,27.69681]
[1779270030565,33.23,77482.25,0.0,-0.49713,0.00017,27.6968]
[1779270030585,33.23,77482.25,0.0,-0.49713,0.00017,27.6968]
[1779270030621,33.23,77482.33,0.0,-0.49712,0.00017,27.69682]
[1779270033542,33.23,77482.33,0.0,-0.49712,0.00017,27.69682]
[1779270033642,33.23,77482.33,0.0,-0.49712,0.00017,27.69354]
[1779270035317,33.23,77482.33,0.0,-0.49712,0.00017,27.69354]
[1779270035580,33.23,77482.86,0.0,-0.49703,0.00017,27.69368]
[1779270043635,33.22,77483.8,0.0,-0.49686,0.00017,27.69393]
[1779270048523,33.22,77482.62,0.0,-0.49707,0.00017,27.69362]
[1779270048664,33.22,77482.62,0.0,-0.49707,0.00017,27.69362]
[1779270048682,33.22,77482.62,0.0,-0.49707,0.00017,27.69362]
[1779270048687,33.22,77482.62,0.0,-0.49707,0.00017,27.69362]
[1779270048768,33.22,77483.2,0.0,-0.49697,0.00017,27.69378]
[1779270048928,33.22,77483.2,0.0,-0.49697,0.00017,27.69378]
[1779270049678,33.22,77483.2,0.0,-0.49697,0.00017,27.69378]
[1779270055719,33.22,77483.71,0.0,-0.49688,0.00017,27.69391]
[1779270060755,33.22,77483.01,0.0,-0.497,0.00017,27.69372]
[1779270065789,33.22,77481.88,0.0,-0.4972,0.00017,27.69342]
[1779270071832,33.21,77481.51,0.0,-0.49726,0.00017,27.69332]
[1779270076867,33.22,77483.33,0.0,-0.49695,0.00017,27.69381]
[1779270081902,33.22,77484.23,0.0,-0.49679,0.00017,27.69405]
[1779270087944,33.23,77488.1,0.0,-0.49612,0.00017,27.69502]
[1779270092980,33.23,77490.77,0.0,-0.49566,0.00017,27.69236]
[1779270096341,33.23,77493.55,0.0,-0.49518,0.00017,27.69297]
[1779270096602,33.23,77493.76,0.0,-0.49514,0.00017,27.69301]
[1779270102067,33.23,77492.79,0.0,-0.49531,0.00017,27.6928]
[1779270107101,33.23,77491.38,0.0,-0.49555,0.00017,27.6925]
[1779270113147,33.23,77489.21,0.0,-0.49593,0.00017,27.692]
[1779270117172,33.23,77478.31,0.0,-0.49781,0.00017,27.68913]
[1779270118156,33.23,77478.31,0.0,-0.49781,0.00017,27.68913]
[1779270118372,33.22,77476.98,0.0,-0.49805,0.00017,27.68874]
[1779270124004,33.22,77476.48,0.0,-0.49813,0.00017,27.68859]
[1779270129256,33.22,77476.69,0.0,-0.4981,0.00017,27.68865]
[1779270134294,33.21,77480.19,0.0,-0.49749,0.00017,27.68967]
[1779270139328,33.21,77480.55,0.0,-0.49743,0.00017,27.68977]
[1779270144365,33.21,77479.49,0.0,-0.49762,0.00017,27.68947]
[1779270149399,33.21,77479.02,0.0,-0.4977,0.00017,27.68934]
[1779270154928,33.21,77478.32,0.0,-0.49782,0.00017,27.68585]
[1779270160475,33.2,77478.08,0.0,-0.49786,0.00017,27.68578]
[1779270165510,33.2,77478.27,0.0,-0.49783,0.00017,27.68584]
[1779270170546,33.2,77478.54,0.0,-0.49778,0.00017,27.68592]
[1779270175580,33.2,77478.65,0.0,-0.49777,0.00017,27.68595]
[1779270177762,33.19,77474.17,0.0,-0.49854,0.00017,27.6846]
[1779270177853,33.19,77467.96,0.0,-0.49962,0.00017,27.68255]
[1779270179609,33.19,77462.17,0.0,-0.50062,0.00017,27.68046]
[1779270184483,33.19,77461.76,0.0,-0.50069,0.00017,27.68031]
[1779270184601,33.19,77461.76,0.0,-0.50069,0.00017,27.68031]
[1779270184619,33.19,77461.76,0.0,-0.50069,0.00017,27.68031]
[1779270184713,33.19,77463.38,0.0,-0.50041,0.00017,27.68091]
[1779270187404,33.19,77464.2,0.0,-0.50027,0.00017,27.68121]
[1779270187671,33.19,77465.24,0.0,-0.50009,0.00017,27.68159]
[1779270192699,33.2,77468.09,0.0,-0.49959,0.00017,27.6826]
[1779270197734,33.2,77470.47,0.0,-0.49918,0.00017,27.6834]
[1779270202770,33.2,77473.01,0.0,-0.49874,0.00017,27.68423]
[1779270207809,33.19,77474.69,0.0,-0.49845,0.00017,27.68476]
[1779270212839,33.19,77476.0,0.0,-0.49823,0.00017,27.68188]
[1779270216868,33.19,77482.25,0.0,-0.49714,0.00017,27.68368]
[1779270221906,33.19,77477.77,0.0,-0.49792,0.00017,27.68241]
[1779270227947,33.19,77477.34,0.0,-0.498,0.00017,27.68228]
[1779270229961,33.19,77470.16,0.0,-0.49924,0.00017,27.68002]
[1779270234997,33.19,77471.67,0.0,-0.49898,0.00017,27.68052]
[1779270240038,33.19,77471.95,0.0,-0.49893,0.00017,27.68061]
[1779270245073,33.19,77472.96,0.0,-0.49875,0.00017,27.68093]
[1779270254133,33.19,77473.76,0.0,-0.49861,0.00017,27.68119]
[1779270259167,33.2,77474.82,0.0,-0.49843,0.00017,27.68152]
[1779270264202,33.2,77475.46,0.0,-0.49832,0.00017,27.68171]
[1779270269240,33.21,77476.18,0.0,-0.49819,0.00017,27.68193]
[1779270274272,33.21,77476.78,0.0,-0.49809,0.00017,27.67883]
[1779270279308,33.21,77477.06,0.0,-0.49804,0.00017,27.67891]
[1779270285349,33.21,77475.48,0.0,-0.49831,0.00017,27.67844]
[1779270290389,33.22,77476.52,0.0,-0.49813,0.00017,27.67875]
[1779270295963,33.22,77478.69,0.0,-0.49775,0.00017,27.67939]
[1779270296426,33.22,77479.02,0.0,-0.4977,0.00017,27.67949]
[1779270298994,33.22,77479.03,0.0,-0.4977,0.00017,27.67949]
[1779270299278,33.22,77478.18,0.0,-0.49784,0.00017,27.67924]
[1779270304483,33.22,77474.49,0.0,-0.49848,0.00017,27.67813]
[1779270309517,33.22,77471.99,0.0,-0.49891,0.00017,27.67734]
[1779270315559,33.21,77470.63,0.0,-0.49915,0.00017,27.67689]
[1779270320594,33.21,77466.48,0.0,-0.49987,0.00017,27.67547]
[1779270326024,33.21,77464.63,0.0,-0.50019,0.00017,27.67481]
[1779270326028,33.21,77464.63,0.0,-0.50019,0.00017,27.67481]
[1779270326048,33.21,77463.1,0.0,-0.50046,0.00017,27.67424]
[1779270326231,33.21,77463.1,0.0,-0.50046,0.00017,27.67424]
[1779270326239,33.21,77463.1,0.0,-0.50046,0.00017,27.67424]
[1779270327438,33.21,77463.1,0.0,-0.50046,0.00017,27.67424]
[1779270329116,33.21,77463.1,0.0,-0.50046,0.00017,27.67424]
[1779270329657,33.21,77450.21,0.0,-0.50269,0.00017,27.66903]
[1779270331776,33.21,77445.77,0.0,-0.50346,0.00017,27.66375]
[1779270332151,33.21,77445.77,0.0,-0.50346,0.00017,27.66375]
[1779270332357,33.21,77445.77,0.0,-0.50346,0.00017,27.66375]
[1779270332364,33.21,77445.77,0.0,-0.50346,0.00017,27.66375]
[1779270333145,33.21,77445.77,0.0,-0.50346,0.00017,27.66375]
[1779270333245,33.22,77445.77,0.0,-0.50346,0.00017,27.66375]
[1779270335097,33.22,77445.77,0.0,-0.50346,0.00017,27.66375]
[1779270335703,33.22,77443.35,0.0,-0.50387,0.00017,27.66262]
[1779270340736,33.22,77439.97,0.0,-0.50446,0.00017,27.66099]
[1779270347578,33.23,77437.47,0.0,-0.50489,0.00017,27.65975]
[1779270357855,33.23,77434.62,0.0,-0.50538,0.00017,27.65829]
[1779270362784,33.24,77431.06,0.0,-0.50599,0.00017,27.65641]
[1779270367925,33.24,77436.41,0.0,-0.50507,0.00017,27.65921]
[1779270372959,33.23,77436.92,0.0,-0.50498,0.00017,27.65947]
[1779270377994,33.23,77441.66,0.0,-0.50416,0.00017,27.66182]
[1779270383033,33.23,77445.84,0.0,-0.50344,0.00017,27.66379]
[1779270387562,33.23,77444.31,0.0,-0.5037,0.00017,27.66308]
[1779270387736,33.23,77444.31,0.0,-0.5037,0.00017,27.66308]
[1779270387739,33.23,77444.31,0.0,-0.5037,0.00017,27.66308]
[1779270387813,33.23,77443.47,0.0,-0.50385,0.00017,27.66268]
[1779270389755,33.23,77443.47,0.0,-0.50385,0.00017,27.66268]
[1779270389978,33.23,77441.69,0.0,-0.50416,0.00017,27.66183]
[1779270391687,33.23,77441.69,0.0,-0.50416,0.00017,27.65855]
[1779270391865,33.23,77441.69,0.0,-0.50416,0.00017,27.65855]
[1779270392098,33.23,77440.6,0.0,-0.50435,0.00017,27.65802]
[1779270394628,33.23,77440.6,0.0,-0.50435,0.00017,27.65802]
[1779270395118,33.23,77439.73,0.0,-0.5045,0.00017,27.65759]
[1779270401159,33.23,77434.63,0.0,-0.50538,0.00017,27.65501]
[1779270405016,33.23,77433.84,0.0,-0.50552,0.00017,27.6546]
[1779270405082,33.23,77433.35,0.0,-0.5056,0.00017,27.65434]
[1779270405177,33.23,77433.35,0.0,-0.5056,0.00017,27.65434]
[1779270405180,33.23,77433.35,0.0,-0.5056,0.00017,27.65434]
[1779270406197,33.23,77433.35,0.0,-0.5056,0.00017,27.65434]
[1779270411229,33.23,77430.88,0.0,-0.50603,0.00017,27.65303]
[1779270416264,33.23,77428.68,0.0,-0.50641,0.00017,27.65183]
[1779270421299,33.23,77428.26,0.0,-0.50648,0.00017,27.6516]
[1779270426335,33.23,77427.88,0.0,-0.50655,0.00017,27.65139]
[1779270432072,33.23,77429.74,0.0,-0.50623,0.00017,27.65241]
[1779270432125,33.23,77430.49,0.0,-0.5061,0.00017,27.65282]
[1779270432261,33.23,77430.49,0.0,-0.5061,0.00017,27.65282]
[1779270432376,33.23,77430.49,0.0,-0.5061,0.00017,27.65282]
[1779270434391,33.23,77437.47,0.0,-0.50489,0.00017,27.65646]
[1779270438418,33.23,77443.82,0.0,-0.50379,0.00017,27.65956]
[1779270442718,33.23,77446.98,0.0,-0.50324,0.00017,27.66102]
[1779270442919,33.23,77449.19,0.0,-0.50286,0.00017,27.66202]
[1779270448977,33.23,77454.29,0.0,-0.50198,0.00017,27.66421]
[1779270449051,33.22,77463.6,0.0,-0.50037,0.00017,27.66786]
[1779270453654,33.22,77465.87,0.0,-0.49998,0.00017,27.6654]
[1779270453850,33.22,77465.87,0.0,-0.49998,0.00017,27.6654]
[1779270453869,33.22,77465.87,0.0,-0.49998,0.00017,27.6654]
[1779270453951,33.22,77466.86,0.0,-0.49981,0.00017,27.66575]
[1779270459693,33.22,77467.56,0.0,-0.49969,0.00017,27.666]
[1779270460030,33.22,77468.99,0.0,-0.49944,0.00017,27.66649]
[1779270464919,33.21,77461.11,0.0,-0.5008,0.00017,27.66365]
[1779270465609,33.21,77461.11,0.0,-0.5008,0.00017,27.66365]
[1779270466696,33.21,77461.11,0.0,-0.5008,0.00017,27.66365]
[1779270466719,33.22,77453.88,0.0,-0.50206,0.00017,27.66075]
[1779270472447,33.22,77456.86,0.0,-0.50154,0.00017,27.66198]
[1779270474584,33.22,77457.75,0.0,-0.50138,0.00017,27.66234]
[1779270474605,33.22,77457.75,0.0,-0.50138,0.00017,27.66234]
[1779270474629,33.22,77457.75,0.0,-0.50138,0.00017,27.66234]
[1779270474723,33.22,77456.78,0.0,-0.50155,0.00017,27.66195]
[1779270478454,33.22,77455.39,0.0,-0.50179,0.00017,27.66138]
[1779270478701,33.23,77448.2,0.0,-0.50303,0.00017,27.65829]
[1779270483736,33.23,77448.99,0.0,-0.5029,0.00017,27.65864]
[1779270488770,33.23,77444.64,0.0,-0.50365,0.00017,27.65666]
[1779270493806,33.23,77440.31,0.0,-0.5044,0.00017,27.65459]
[1779270498792,33.24,77435.87,0.0,-0.50516,0.00017,27.65237]
[1779270498970,33.24,77435.87,0.0,-0.50516,0.00017,27.65237]
[1779270498975,33.24,77435.87,0.0,-0.50516,0.00017,27.65237]
[1779270499053,33.24,77435.56,0.0,-0.50522,0.00017,27.65221]
[1779270500986,33.24,77435.56,0.0,-0.50522,0.00017,27.65221]
[1779270501088,33.24,77434.51,0.0,-0.5054,0.00017,27.65167]
[1779270506897,33.24,77432.68,0.0,-0.50571,0.00017,27.65071]
[1779270511932,33.25,77430.79,0.0,-0.50604,0.00017,27.64642]
[1779270516966,33.25,77430.37,0.0,-0.50611,0.00017,27.6462]
[1779270518409,33.25,77429.22,0.0,-0.50631,0.00017,27.64557]
[1779270518581,33.25,77429.22,0.0,-0.50631,0.00017,27.64557]
[1779270518601,33.25,77429.22,0.0,-0.50631,0.00017,27.64557]
[1779270518981,33.25,77428.88,0.0,-0.50637,0.00017,27.64538]
[1779270521314,33.25,77428.88,0.0,-0.50637,0.00017,27.64538]
[1779270521678,33.25,77428.78,0.0,-0.50639,0.00017,27.64533]
[1779270522481,33.25,77428.78,0.0,-0.50639,0.00017,27.64533]
[1779270522648,33.25,77428.78,0.0,-0.50639,0.00017,27.64533]
[1779270522650,33.25,77428.78,0.0,-0.50639,0.00017,27.64533]
[1779270523009,33.25,77428.78,0.0,-0.50638,0.00017,27.64533]
[1779270525324,33.26,77427.51,0.0,-0.5066,0.00017,27.64463]
[1779270526030,33.26,77427.46,0.0,-0.50661,0.00017,27.6446]
[1779270531065,33.26,77426.51,0.0,-0.50678,0.00017,27.64407]
[1779270536100,33.26,77425.71,0.0,-0.50691,0.00017,27.64363]
[1779270541135,33.26,77425.64,0.0,-0.50692,0.00017,27.64359]
[1779270546170,33.27,77424.76,0.0,-0.50707,0.00017,27.64309]
[1779270548448,33.27,77423.89,0.0,-0.50722,0.00017,27.64259]
[1779270550319,33.27,77422.69,0.0,-0.50743,0.00017,27.6419]
[1779270550501,33.27,77422.69,0.0,-0.50743,0.00017,27.6419]
[1779270550572,33.27,77422.83,0.0,-0.50741,0.00017,27.64198]
[1779270556239,33.27,77422.64,0.0,-0.50744,0.00017,27.64188]
[1779270557000,33.27,77422.64,0.0,-0.50744,0.00017,27.64188]
[1779270557216,33.27,77422.79,0.0,-0.50741,0.00017,27.64196]
[1779270559469,33.27,77422.6,0.0,-0.50744,0.00017,27.64185]
[1779270560156,33.27,77422.6,0.0,-0.50744,0.00017,27.64185]
[1779270560247,33.27,77422.6,0.0,-0.50744,0.00017,27.64185]
[1779270560286,33.28,77421.26,0.0,-0.50767,0.00017,27.64107]
[1779270561501,33.28,77421.26,0.0,-0.50767,0.00017,27.64107]
[1779270562282,33.28,77419.87,0.0,-0.50791,0.00017,27.64025]
[1779270565113,33.28,77418.89,0.0,-0.50808,0.00017,27.63967]
[1779270565320,33.28,77418.31,0.0,-0.50818,0.00017,27.63932]
[1779270565346,33.28,77418.31,0.0,-0.50818,0.00017,27.63932]
[1779270566309,33.28,77419.22,0.0,-0.50802,0.00017,27.63987]
[1779270568501,33.28,77419.27,0.0,-0.50802,0.00017,27.6399]
[1779270568719,33.28,77419.27,0.0,-0.50802,0.00017,27.6399]
[1779270574365,33.28,77417.51,0.0,-0.50832,0.00017,27.63555]
[1779270579400,33.29,77417.99,0.0,-0.50823,0.00017,27.63585]
[1779270584436,33.29,77419.66,0.0,-0.50794,0.00017,27.63685]
[1779270589471,33.29,77426.32,0.0,-0.50679,0.00017,27.64071]
[1779270591032,33.29,77426.32,0.0,-0.50679,0.00017,27.64071]
[1779270591138,33.29,77426.32,0.0,-0.50679,0.00017,27.64071]
[1779270591142,33.29,77426.32,0.0,-0.50679,0.00017,27.64071]
[1779270591158,33.29,77426.13,0.0,-0.50682,0.00017,27.6406]
[1779270593606,33.29,77425.98,0.0,-0.50685,0.00017,27.64052]
[1779270593813,33.3,77424.88,0.0,-0.50704,0.00017,27.63989]
[1779270598793,33.3,77424.88,0.0,-0.50704,0.00017,27.6399]
[1779270598960,33.3,77424.88,0.0,-0.50704,0.00017,27.6399]
[1779270599030,33.3,77424.34,0.0,-0.50713,0.00017,27.63959]
[1779270604018,33.3,77424.33,0.0,-0.50713,0.00017,27.63958]
[1779270604235,33.3,77423.88,0.0,-0.50721,0.00017,27.63933]
[1779270609610,33.3,77423.03,0.0,-0.50735,0.00017,27.63884]
[1779270614645,33.3,77422.75,0.0,-0.5074,0.00017,27.63868]
[1779270618009,33.31,77422.7,0.0,-0.50741,0.00017,27.63865]
[1779270621437,33.31,77420.25,0.0,-0.50783,0.00017,27.63722]
[1779270621700,33.31,77418.81,0.0,-0.50808,0.00017,27.63636]
[1779270627030,33.31,77417.56,0.0,-0.50829,0.00017,27.63561]
[1779270632773,33.31,77411.77,0.0,-0.5093,0.00017,27.62873]
[1779270637805,33.31,77408.01,0.0,-0.50995,0.00017,27.6263]
[1779270643102,33.31,77406.18,0.0,-0.51027,0.00017,27.62509]
[1779270643112,33.31,77400.32,0.0,-0.51128,0.00017,27.6211]
[1779270646869,33.31,77397.39,0.0,-0.51179,0.00017,27.61904]
[1779270653918,33.31,77398.0,0.0,-0.51168,0.00017,27.61947]
[1779270660969,33.31,77398.93,0.0,-0.51152,0.00017,27.62013]
[1779270666004,33.3,77400.66,0.0,-0.51122,0.00017,27.62133]
[1779270670035,33.31,77406.65,0.0,-0.51019,0.00017,27.6254]
[1779270675072,33.3,77402.13,0.0,-0.51097,0.00017,27.62234]
[1779270680105,33.3,77400.36,0.0,-0.51128,0.00017,27.62111]
[1779270685140,33.29,77401.67,0.0,-0.51106,0.00017,27.62201]
[1779270687424,33.29,77408.1,0.0,-0.50995,0.00017,27.62633]
[1779270693197,33.29,77411.8,0.0,-0.50931,0.00017,27.62544]
[1779270698231,33.29,77414.34,0.0,-0.50887,0.00017,27.62704]
[1779270700200,33.3,77417.99,0.0,-0.50823,0.00017,27.62928]
[1779270706286,33.3,77420.55,0.0,-0.50779,0.00017,27.63082]
[1779270713335,33.3,77424.41,0.0,-0.50712,0.00017,27.63306]
[1779270714803,33.3,77425.33,0.0,-0.50696,0.00017,27.63358]
[1779270715350,33.3,77425.29,0.0,-0.50697,0.00017,27.63356]
[1779270718210,33.31,77427.68,0.0,-0.50655,0.00017,27.6349]
[1779270718371,33.31,77430.01,0.0,-0.50615,0.00017,27.63618]
[1779270723407,33.31,77435.7,0.0,-0.50517,0.00017,27.63918]
[1779270728441,33.31,77439.94,0.0,-0.50443,0.00017,27.6413]
[1779270732927,33.31,77441.5,0.0,-0.50416,0.00017,27.64206]
[1779270742311,33.31,77443.5,0.0,-0.50382,0.00017,27.64301]
[1779270747573,33.31,77440.07,0.0,-0.50441,0.00017,27.64136]
[1779270752608,33.31,77438.16,0.0,-0.50474,0.00017,27.63713]
[1779270753856,33.31,77438.16,0.0,-0.50474,0.00017,27.63713]
[1779270753867,33.31,77438.16,0.0,-0.50474,0.00017,27.63713]
[1779270753892,33.31,77438.16,0.0,-0.50474,0.00017,27.63713]
[1779270753893,33.31,77438.63,0.0,-0.50466,0.00017,27.63737]
[1779270756780,33.31,77439.41,0.0,-0.50452,0.00017,27.63775]
[1779270756979,33.31,77440.33,0.0,-0.50436,0.00017,27.63821]
[1779270759062,33.31,77447.52,0.0,-0.50312,0.00017,27.64158]
[1779270764585,33.31,77447.84,0.0,-0.50307,0.00017,27.64172]
[1779270769680,33.31,77441.17,0.0,-0.50422,0.00017,27.63861]
[1779270770903,33.31,77440.07,0.0,-0.50441,0.00017,27.63808]
[1779270770995,33.31,77433.96,0.0,-0.50547,0.00017,27.63499]
[1779270776777,33.32,77433.96,0.0,-0.50546,0.00017,27.63499]
[1779270781689,33.32,77434.7,0.0,-0.50534,0.00017,27.63538]
[1779270781780,33.32,77434.7,0.0,-0.50534,0.00017,27.63538]
[1779270781817,33.32,77437.35,0.0,-0.50488,0.00017,27.63673]
[1779270783701,33.32,77437.35,0.0,-0.50488,0.00017,27.63673]
[1779270783827,33.32,77438.33,0.0,-0.50471,0.00017,27.63722]
[1779270789868,33.32,77433.8,0.0,-0.50549,0.00017,27.63491]
[1779270794910,33.33,77434.39,0.0,-0.50538,0.00017,27.63522]
[1779270799947,33.33,77437.78,0.0,-0.5048,0.00017,27.63695]
[1779270804982,33.33,77434.92,0.0,-0.50529,0.00017,27.6355]
[1779270810018,33.34,77431.61,0.0,-0.50586,0.00017,27.63377]
[1779270817066,33.34,77427.55,0.0,-0.50656,0.00017,27.62828]
[1779270823108,33.34,77426.02,0.0,-0.50682,0.00017,27.62743]
[1779270828144,33.34,77425.41,0.0,-0.50693,0.00017,27.62708]
[1779270833178,33.35,77424.42,0.0,-0.5071,0.00017,27.62652]
[1779270838213,33.35,77422.86,0.0,-0.50737,0.00017,27.62563]
[1779270839207,33.35,77422.86,0.0,-0.50737,0.00017,27.62563]
[1779270845262,33.35,77418.51,0.0,-0.50811,0.00017,27.62307]
[1779270850300,33.36,77419.22,0.0,-0.50799,0.00017,27.6235]
[1779270856342,33.36,77421.89,0.0,-0.50753,0.00017,27.62507]
[1779270861376,33.36,77421.84,0.0,-0.50754,0.00017,27.62505]
[1779270866411,33.36,77419.04,0.0,-0.50802,0.00017,27.6234]
[1779270871446,33.37,77414.85,0.0,-0.50874,0.00017,27.61757]
[1779270874900,33.37,77415.25,0.0,-0.50867,0.00017,27.61782]
[1779270875118,33.37,77415.25,0.0,-0.50867,0.00017,27.61782]
[1779270875120,33.37,77415.25,0.0,-0.50867,0.00017,27.61782]
[1779270875474,33.37,77415.34,0.0,-0.50865,0.00017,27.61787]
[1779270877829,33.37,77415.98,0.0,-0.50854,0.00017,27.61827]
[1779270878495,33.37,77416.32,0.0,-0.50848,0.00017,27.61847]
[1779270883530,33.37,77420.02,0.0,-0.50784,0.00017,27.6207]
[1779270884113,33.37,77420.02,0.0,-0.50784,0.00017,27.6207]
[1779270884173,33.37,77420.02,0.0,-0.50784,0.00017,27.6207]
[1779270884197,33.37,77420.02,0.0,-0.50784,0.00017,27.6207]
[1779270884537,33.37,77419.76,0.0,-0.50789,0.00017,27.62055]
[1779270889577,33.38,77419.99,0.0,-0.50785,0.00017,27.62069]
[1779270894608,33.38,77420.2,0.0,-0.50781,0.00017,27.62081]
[1779270901666,33.38,77420.23,0.0,-0.5078,0.00017,27.62083]
[1779270901980,33.38,77420.23,0.0,-0.5078,0.00017,27.62083]
[1779270902102,33.38,77420.23,0.0,-0.5078,0.00017,27.62083]
[1779270902665,33.38,77421.21,0.0,-0.50763,0.00017,27.62141]
[1779270903672,33.38,77430.73,0.0,-0.50599,0.00017,27.62675]
[1779270904678,33.38,77439.93,0.0,-0.5044,0.00017,27.63146]
[1779270905687,33.39,77441.68,0.0,-0.5041,0.00017,27.63231]
[1779270910721,33.39,77436.64,0.0,-0.50497,0.00017,27.62983]
[1779270915965,33.39,77434.29,0.0,-0.50537,0.00017,27.62863]
[1779270916189,33.39,77433.84,0.0,-0.50545,0.00017,27.62839]
[1779270921799,33.39,77432.26,0.0,-0.50572,0.00017,27.62757]
[1779270926833,33.39,77429.7,0.0,-0.50616,0.00017,27.6262]
[1779270929283,33.39,77429.39,0.0,-0.50622,0.00017,27.62603]
[1779270929380,33.39,77429.39,0.0,-0.50622,0.00017,27.62603]
[1779270929386,33.39,77429.39,0.0,-0.50622,0.00017,27.62603]
[1779270929463,33.4,77428.75,0.0,-0.50633,0.00017,27.62568]
[1779270931225,33.4,77428.75,0.0,-0.50633,0.00017,27.62568]
[1779270931372,33.4,77428.75,0.0,-0.50633,0.00017,27.6224]
[1779270933222,33.4,77428.75,0.0,-0.50633,0.00017,27.6224]
[1779270933323,33.4,77428.75,0.0,-0.50633,0.00017,27.6224]
[1779270938918,33.4,77426.44,0.0,-0.50672,0.00017,27.62112]
[1779270943954,33.4,77425.97,0.0,-0.5068,0.00017,27.62086]
[1779270948988,33.4,77425.62,0.0,-0.50686,0.00017,27.62067]
[1779270954022,33.41,77425.34,0.0,-0.50691,0.00017,27.62051]
[1779270959058,33.41,77424.54,0.0,-0.50705,0.00017,27.62006]
[1779270962221,33.41,77423.94,0.0,-0.50715,0.00017,27.61972]
[1779270962405,33.41,77423.94,0.0,-0.50715,0.00017,27.61972]
[1779270962490,33.41,77421.75,0.0,-0.50753,0.00017,27.61846]
[1779270964544,33.41,77421.75,0.0,-0.50753,0.00017,27.61846]
[1779270964634,33.41,77412.49,0.0,-0.50912,0.00017,27.61285]
[1779270965963,33.41,77412.49,0.0,-0.50912,0.00017,27.61285]
[1779270967646,33.41,77412.74,0.0,-0.50908,0.00017,27.61301]
[1779270967689,33.41,77412.98,0.0,-0.50904,0.00017,27.61316]
[1779270967834,33.41,77412.98,0.0,-0.50904,0.00017,27.61316]
[1779270967843,33.41,77412.98,0.0,-0.50904,0.00017,27.61316]
[1779270968123,33.41,77412.98,0.0,-0.50904,0.00017,27.61316]
[1779270973157,33.41,77412.98,0.0,-0.50904,0.00017,27.61316]
[1779270975118,33.41,77413.03,0.0,-0.50903,0.00017,27.61319]
[1779270975331,33.42,77413.74,0.0,-0.5089,0.00017,27.61364]
[1779270981213,33.42,77414.26,0.0,-0.50881,0.00017,27.61396]
[1779270984095,33.42,77410.68,0.0,-0.50943,0.00017,27.61171]
[1779270986094,33.42,77408.75,0.0,-0.50976,0.00017,27.61047]
[1779270986351,33.42,77410.59,0.0,-0.50944,0.00017,27.61165]
[1779270992292,33.43,77413.23,0.0,-0.50899,0.00017,27.61004]
[1779270997326,33.43,77411.18,0.0,-0.50934,0.00017,27.60875]
[1779271002361,33.43,77409.43,0.0,-0.50964,0.00017,27.60763]
[1779271004478,33.43,77403.98,0.0,-0.51058,0.00017,27.60404]
[1779271009793,33.43,77406.03,0.0,-0.51023,0.00017,27.60541]
[1779271015452,33.43,77411.66,0.0,-0.50926,0.00017,27.60905]
[1779271020487,33.42,77413.38,0.0,-0.50896,0.00017,27.61013]
[1779271022690,33.42,77413.58,0.0,-0.50893,0.00017,27.61025]
[1779271022743,33.42,77413.58,0.0,-0.50893,0.00017,27.61025]
[1779271022745,33.42,77413.58,0.0,-0.50893,0.00017,27.61025]
[1779271022818,33.42,77414.1,0.0,-0.50884,0.00017,27.61058]
[1779271024760,33.42,77414.1,0.0,-0.50884,0.00017,27.61058]
[1779271025523,33.42,77414.41,0.0,-0.50879,0.00017,27.61077]
[1779271027827,33.42,77414.41,0.0,-0.50879,0.00017,27.61077]
[1779271028055,33.42,77414.3,0.0,-0.50881,0.00017,27.6107]
[1779271028143,33.42,77415.26,0.0,-0.50864,0.00017,27.61129]
[1779271030754,33.42,77415.26,0.0,-0.50864,0.00017,27.61129]
[1779271030853,33.42,77413.18,0.0,-0.509,0.00017,27.61]
[1779271036604,33.41,77410.87,0.0,-0.5094,0.00017,27.60854]
[1779271041635,33.41,77409.36,0.0,-0.50967,0.00017,27.60756]
[1779271049691,33.4,77408.75,0.0,-0.50978,0.00017,27.60716]
[1779271053097,33.4,77403.43,0.0,-0.5107,0.00017,27.60034]
[1779271057799,33.4,77401.49,0.0,-0.51104,0.00017,27.59901]
[1779271057899,33.39,77401.78,0.0,-0.51099,0.00017,27.59921]
[1779271063791,33.39,77402.46,0.0,-0.51087,0.00017,27.59967]
[1779271070839,33.38,77401.94,0.0,-0.51097,0.00017,27.5993]
[1779271075884,33.38,77399.96,0.0,-0.51131,0.00017,27.59793]
[1779271081327,33.37,77399.45,0.0,-0.5114,0.00017,27.59757]
[1779271087959,33.37,77396.59,0.0,-0.5119,0.00017,27.59554]
[1779271089973,33.36,77402.22,0.0,-0.51093,0.00017,27.59947]
[1779271095473,33.36,77401.51,0.0,-0.51105,0.00017,27.59898]
[1779271101050,33.35,77400.52,0.0,-0.51123,0.00017,27.59829]
[1779271106901,33.35,77398.38,0.0,-0.5116,0.00017,27.59679]
[1779271115149,33.35,77395.99,0.0,-0.51202,0.00017,27.59179]
[1779271120186,33.34,77392.89,0.0,-0.51256,0.00017,27.58954]
[1779271127050,33.34,77391.33,0.0,-0.51283,0.00017,27.58838]
[1779271134288,33.34,77388.28,0.0,-0.51336,0.00017,27.58609]
[1779271138286,33.33,77387.8,0.0,-0.51345,0.00017,27.58572]
[1779271138728,33.33,77387.8,0.0,-0.51345,0.00017,27.58572]
[1779271138767,33.33,77387.8,0.0,-0.51345,0.00017,27.58572]
[1779271138959,33.33,77387.8,0.0,-0.51345,0.00017,27.58572]
[1779271138969,33.33,77387.8,0.0,-0.51345,0.00017,27.58572]
[1779271138853,33.33,77388.51,0.0,-0.51333,0.00017,27.58626]
[1779271139328,33.33,77388.51,0.0,-0.51333,0.00017,27.58626]
[1779271140335,33.33,77411.4,0.0,-0.50937,0.00017,27.60221]
[1779271141735,33.33,77411.4,0.0,-0.50937,0.00017,27.60221]
[1779271141961,33.33,77409.97,0.0,-0.50962,0.00017,27.6013]
[1779271147384,33.34,77411.43,0.0,-0.50936,0.00017,27.60224]
[1779271152420,33.34,77415.33,0.0,-0.50868,0.00017,27.60468]
[1779271159469,33.34,77416.49,0.0,-0.50848,0.00017,27.6054]
[1779271165511,33.35,77417.31,0.0,-0.50834,0.00017,27.6059]
[1779271170545,33.35,77418.76,0.0,-0.50809,0.00017,27.60678]
[1779271177595,33.35,77419.07,0.0,-0.50803,0.00017,27.60368]
[1779271183637,33.36,77419.83,0.0,-0.5079,0.00017,27.60413]
[1779271189679,33.36,77420.2,0.0,-0.50783,0.00017,27.60436]
[1779271195721,33.36,77420.3,0.0,-0.50781,0.00017,27.60442]
[1779271200755,33.37,77420.57,0.0,-0.50777,0.00017,27.60458]
[1779271202757,33.37,77420.55,0.0,-0.50777,0.00017,27.60457]
[1779271209820,33.37,77422.82,0.0,-0.50737,0.00017,27.60589]
[1779271210902,33.37,77422.82,0.0,-0.50737,0.00017,27.60589]
[1779271210930,33.37,77429.35,0.0,-0.50625,0.00017,27.60956]
[1779271216869,33.37,77430.53,0.0,-0.50604,0.00017,27.61019]
[1779271218883,33.37,77436.11,0.0,-0.50508,0.00017,27.61311]
[1779271220619,33.38,77436.02,0.0,-0.50509,0.00017,27.61307]
[1779271220784,33.38,77436.02,0.0,-0.50509,0.00017,27.61307]
[1779271220898,33.39,77436.07,0.0,-0.50508,0.00017,27.6131]
[1779271224562,33.39,77436.76,0.0,-0.50496,0.00017,27.61345]
[1779271224929,33.39,77436.46,0.0,-0.50501,0.00017,27.6133]
[1779271229960,33.39,77437.34,0.0,-0.50486,0.00017,27.61374]
[1779271236006,33.39,77436.53,0.0,-0.505,0.00017,27.61004]
[1779271239139,33.39,77437.18,0.0,-0.50489,0.00017,27.61037]
[1779271239271,33.39,77437.18,0.0,-0.50489,0.00017,27.61037]
[1779271239273,33.39,77437.18,0.0,-0.50489,0.00017,27.61037]
[1779271240035,33.39,77437.55,0.0,-0.50482,0.00017,27.61056]
[1779271241101,33.39,77437.65,0.0,-0.5048,0.00017,27.61061]
[1779271241768,33.39,77437.72,0.0,-0.50479,0.00017,27.61064]
[1779271246282,33.39,77440.13,0.0,-0.50438,0.00017,27.61183]
[1779271246384,33.39,77439.68,0.0,-0.50445,0.00017,27.61161]
[1779271251206,33.4,77446.28,0.0,-0.50331,0.00017,27.61474]
[1779271252528,33.4,77446.28,0.0,-0.50331,0.00017,27.61474]
[1779271252780,33.4,77456.04,0.0,-0.50163,0.00017,27.61894]
[1779271254023,33.4,77455.79,0.0,-0.50167,0.00017,27.61884]
[1779271257461,33.39,77456.72,0.0,-0.50151,0.00017,27.61921]
[1779271259166,33.39,77463.74,0.0,-0.5003,0.00017,27.62191]
[1779271261430,33.39,77463.9,0.0,-0.50027,0.00017,27.62197]
[1779271268032,33.38,77463.03,0.0,-0.50043,0.00017,27.62165]
[1779271269852,33.38,77463.03,0.0,-0.50043,0.00017,27.62165]
[1779271270077,33.38,77463.24,0.0,-0.50039,0.00017,27.62172]
[1779271271210,33.38,77463.24,0.0,-0.50039,0.00017,27.62172]
[1779271271528,33.38,77470.73,0.0,-0.4991,0.00017,27.62434]
[1779271274750,33.38,77472.12,0.0,-0.49886,0.00017,27.62479]
[1779271279847,33.37,77472.28,0.0,-0.49883,0.00017,27.62484]
[1779271279949,33.37,77472.07,0.0,-0.49887,0.00017,27.62477]
[1779271285358,33.36,77473.38,0.0,-0.49865,0.00017,27.62519]
[1779271292407,33.35,77473.73,0.0,-0.49859,0.00017,27.62202]
[1779271298243,33.35,77474.44,0.0,-0.49847,0.00017,27.62224]
[1779271303484,33.34,77477.04,0.0,-0.49802,0.00017,27.62303]
[1779271307805,33.34,77479.94,0.0,-0.49752,0.00017,27.62387]
[1779271314094,33.28,77483.13,0.0,-0.49699,0.00017,27.62475]
[1779271314124,33.28,77484.18,0.0,-0.49681,0.00017,27.62503]
[1779271314180,33.28,77484.18,0.0,-0.49681,0.00017,27.62503]
[1779271314188,33.28,77484.18,0.0,-0.49681,0.00017,27.62503]
[1779271314377,33.28,77484.18,0.0,-0.49681,0.00017,27.62503]
[1779271314563,33.27,77484.18,0.0,-0.49681,0.00017,27.62503]
[1779271316248,33.27,77483.86,0.0,-0.49686,0.00017,27.62494]
[1779271317128,33.27,77484.66,0.0,-0.49672,0.00017,27.62515]
[1779271323626,33.27,77484.59,0.0,-0.49674,0.00017,27.62514]
[1779271328662,33.26,77482.49,0.0,-0.4971,0.00017,27.62458]
[1779271333696,33.26,77488.0,0.0,-0.49615,0.00017,27.62599]
[1779271336033,33.26,77487.87,0.0,-0.49617,0.00017,27.62596]
[1779271338141,33.25,77487.7,0.0,-0.4962,0.00017,27.62592]
[1779271338194,33.25,77496.64,0.0,-0.49465,0.00017,27.62788]
[1779271339072,33.25,77496.64,0.0,-0.49465,0.00017,27.62788]
[1779271339079,33.26,77496.32,0.0,-0.49471,0.00017,27.62781]
[1779271344773,33.31,77500.5,0.0,-0.49398,0.00017,27.62858]
[1779271352829,33.37,77499.05,0.0,-0.49422,0.00017,27.62502]
[1779271357865,33.38,77500.97,0.0,-0.49388,0.00017,27.62536]
[1779271362506,33.38,77505.33,0.0,-0.49313,0.00017,27.62607]
[1779271362899,33.38,77506.69,0.0,-0.4929,0.00017,27.62627]
[1779271364213,33.38,77516.87,0.0,-0.49114,0.00017,27.62746]
[1779271365925,33.38,77519.74,0.0,-0.49064,0.00017,27.6277]
[1779271370404,33.38,77519.84,0.0,-0.49063,0.00017,27.62771]
[1779271370415,33.38,77519.84,0.0,-0.49063,0.00017,27.62771]
[1779271370961,33.38,77517.65,0.0,-0.49101,0.00017,27.62753]
[1779271375995,33.38,77514.66,0.0,-0.49152,0.00017,27.62725]
[1779271381032,33.38,77513.44,0.0,-0.49173,0.00017,27.62712]
[1779271386067,33.37,77516.22,0.0,-0.49125,0.00017,27.6274]
[1779271391103,33.37,77515.54,0.0,-0.49137,0.00017,27.62734]
[1779271396139,33.37,77518.76,0.0,-0.49081,0.00017,27.62762]
[1779271401174,33.37,77518.99,0.0,-0.49077,0.00017,27.62764]
[1779271405902,33.37,77516.44,0.0,-0.49121,0.00017,27.62742]
[1779271405950,33.37,77516.44,0.0,-0.49121,0.00017,27.62742]
[1779271406082,33.37,77516.44,0.0,-0.49121,0.00017,27.62742]
[1779271406225,33.37,77512.73,0.0,-0.49186,0.00017,27.62704]
[1779271407089,33.37,77512.73,0.0,-0.49186,0.00017,27.62704]
[1779271407220,33.37,77504.71,0.0,-0.49324,0.00017,27.62597]
[1779271408226,33.37,77495.27,0.0,-0.49487,0.00017,27.62429]
[1779271411104,33.37,77496.34,0.0,-0.49468,0.00017,27.6245]
[1779271412025,33.37,77491.24,0.0,-0.49556,0.00017,27.62014]
[1779271412267,33.37,77491.24,0.0,-0.49556,0.00017,27.62014]
[1779271412664,33.37,77491.24,0.0,-0.49556,0.00017,27.62014]
[1779271413275,33.37,77487.11,0.0,-0.49628,0.00017,27.61917]
[1779271419094,33.37,77482.42,0.0,-0.49709,0.00017,27.61797]
[1779271424351,33.37,77482.3,0.0,-0.49711,0.00017,27.61794]
[1779271429385,33.36,77480.51,0.0,-0.49742,0.00017,27.61745]
[1779271432329,33.36,77480.33,0.0,-0.49745,0.00017,27.6174]
[1779271432447,33.36,77480.33,0.0,-0.49745,0.00017,27.6174]
[1779271433227,33.36,77480.33,0.0,-0.49745,0.00017,27.6174]
[1779271433302,33.36,77480.33,0.0,-0.49745,0.00017,27.6174]
[1779271432548,33.36,77480.43,0.0,-0.49743,0.00017,27.61742]
[1779271434097,33.36,77480.43,0.0,-0.49743,0.00017,27.61742]
[1779271434191,33.36,77480.71,0.0,-0.49739,0.00017,27.6175]
[1779271436423,33.36,77480.77,0.0,-0.49738,0.00017,27.61752]
[1779271436450,33.36,77482.03,0.0,-0.49716,0.00017,27.61787]
[1779271442476,33.35,77482.7,0.0,-0.49705,0.00017,27.61805]
[1779271447512,33.34,77487.98,0.0,-0.49613,0.00017,27.61939]
[1779271452582,33.34,77488.26,0.0,-0.49609,0.00017,27.61946]
[1779271452651,33.34,77485.85,0.0,-0.4965,0.00017,27.61887]
[1779271458590,33.33,77485.44,0.0,-0.49658,0.00017,27.61876]
[1779271460681,33.33,77484.67,0.0,-0.49671,0.00017,27.61857]
[1779271460711,33.33,77484.62,0.0,-0.49672,0.00017,27.61855]
[1779271466646,33.32,77485.7,0.0,-0.49653,0.00017,27.61883]
[1779271472687,33.32,77484.96,0.0,-0.49666,0.00017,27.61535]
[1779271477728,33.31,77486.59,0.0,-0.49638,0.00017,27.61576]
[1779271482763,33.3,77485.32,0.0,-0.4966,0.00017,27.61545]
[1779271487798,33.3,77482.03,0.0,-0.49718,0.00017,27.61458]
[1779271492832,33.3,77482.64,0.0,-0.49707,0.00017,27.61475]
[1779271498874,33.29,77482.26,0.0,-0.49714,0.00017,27.61465]
[1779271503910,33.29,77483.56,0.0,-0.49691,0.00017,27.61499]
[1779271507259,33.28,77483.57,0.0,-0.49691,0.00017,27.615]
[1779271507361,33.28,77484.55,0.0,-0.49674,0.00017,27.61525]
[1779271508825,33.28,77484.55,0.0,-0.49674,0.00017,27.61525]
[1779271508832,33.28,77484.55,0.0,-0.49674,0.00017,27.61525]
[1779271509029,33.28,77484.55,0.0,-0.49674,0.00017,27.61525]
[1779271514986,33.28,77487.83,0.0,-0.49618,0.00017,27.61607]
[1779271519379,33.28,77487.47,0.0,-0.49624,0.00017,27.61599]
[1779271520366,33.27,77487.47,0.0,-0.49624,0.00017,27.61599]
[1779271525385,33.27,77490.01,0.0,-0.4958,0.00017,27.61659]
[1779271530391,33.27,77490.9,0.0,-0.49565,0.00017,27.61679]
[1779271531538,33.26,77490.9,0.0,-0.49565,0.00017,27.6135]
[1779271532303,33.26,77489.94,0.0,-0.49582,0.00017,27.61328]
[1779271533994,33.26,77489.94,0.0,-0.49582,0.00017,27.61328]
[1779271534123,33.26,77489.94,0.0,-0.49582,0.00017,27.61328]
[1779271542179,33.26,77491.01,0.0,-0.49563,0.00017,27.61353]
[1779271547214,33.26,77487.87,0.0,-0.49618,0.00017,27.61279]
[1779271552248,33.26,77482.58,0.0,-0.49709,0.00017,27.61144]
[1779271555780,33.26,77480.16,0.0,-0.49751,0.00017,27.61078]
[1779271555818,33.26,77480.16,0.0,-0.49751,0.00017,27.61078]
[1779271558574,33.26,77480.39,0.0,-0.49747,0.00017,27.61084]
[1779271559351,33.25,77474.64,0.0,-0.49847,0.00017,27.60915]
[1779271564131,33.25,77478.65,0.0,-0.49778,0.00017,27.61035]
[1779271564146,33.25,77478.65,0.0,-0.49778,0.00017,27.61035]
[1779271564333,33.25,77478.65,0.0,-0.49778,0.00017,27.61035]
[1779271566346,33.25,77488.5,0.0,-0.49607,0.00017,27.61295]
[1779271568361,33.25,77493.67,0.0,-0.49517,0.00017,27.61411]
[1779271570374,33.25,77500.06,0.0,-0.49407,0.00017,27.61535]
[1779271573404,33.24,77511.11,0.0,-0.49215,0.00017,27.617]
[1779271573796,33.24,77511.11,0.0,-0.49215,0.00017,27.617]
[1779271573802,33.24,77511.11,0.0,-0.49215,0.00017,27.617]
[1779271574230,33.24,77511.11,0.0,-0.49215,0.00017,27.617]
[1779271574256,33.24,77511.11,0.0,-0.49215,0.00017,27.617]
[1779271574411,33.24,77512.5,0.0,-0.49191,0.00017,27.61716]
[1779271577016,33.24,77514.83,0.0,-0.49151,0.00017,27.61741]
[1779271577185,33.24,77514.83,0.0,-0.49151,0.00017,27.61741]
[1779271577270,33.24,77514.83,0.0,-0.49151,0.00017,27.61741]
[1779271577432,33.24,77523.28,0.0,-0.49004,0.00017,27.61808]
[1779271579447,33.24,77526.69,0.0,-0.48945,0.00017,27.61824]
[1779271581029,33.24,77524.84,0.0,-0.48977,0.00017,27.61816]
[1779271581040,33.24,77524.84,0.0,-0.48977,0.00017,27.61816]
[1779271586277,33.24,77523.23,0.0,-0.49005,0.00017,27.61807]
[1779271591532,33.24,77521.26,0.0,-0.49039,0.00017,27.61466]
[1779271593308,33.24,77521.26,0.0,-0.49039,0.00017,27.61466]
[1779271593361,33.24,77521.26,0.0,-0.49039,0.00017,27.61466]
[1779271593372,33.24,77521.26,0.0,-0.49039,0.00017,27.61466]
[1779271593374,33.24,77521.26,0.0,-0.49039,0.00017,27.61466]
[1779271593453,33.24,77521.49,0.0,-0.49035,0.00017,27.61467]
[1779271596237,33.24,77520.6,0.0,-0.49051,0.00017,27.61461]
[1779271596248,33.24,77520.6,0.0,-0.49051,0.00017,27.61461]
[1779271596276,33.24,77520.6,0.0,-0.49051,0.00017,27.61461]
[1779271596472,33.24,77520.59,0.0,-0.49051,0.00017,27.61461]
[1779271597735,33.24,77520.59,0.0,-0.49051,0.00017,27.61461]
[1779271597789,33.24,77520.59,0.0,-0.49051,0.00017,27.61461]
[1779271597790,33.24,77520.26,0.0,-0.49057,0.00017,27.61459]
[1779271599230,33.24,77520.26,0.0,-0.49057,0.00017,27.61459]
[1779271599255,33.24,77520.26,0.0,-0.49057,0.00017,27.61459]
[1779271599296,33.24,77519.87,0.0,-0.49063,0.00017,27.61456]
[1779271600459,33.24,77519.87,0.0,-0.49063,0.00017,27.61456]
[1779271600472,33.24,77519.87,0.0,-0.49063,0.00017,27.61456]
[1779271605290,33.24,77519.84,0.0,-0.49064,0.00017,27.61456]
[1779271605378,33.24,77519.44,0.0,-0.49071,0.00017,27.61453]
[1779271610387,33.24,77518.79,0.0,-0.49082,0.00017,27.61448]
[1779271615413,33.24,77518.2,0.0,-0.49092,0.00017,27.61443]
[1779271618760,33.24,77520.79,0.0,-0.49047,0.00017,27.61463]
[1779271618766,33.24,77520.79,0.0,-0.49047,0.00017,27.61463]
[1779271618857,33.24,77524.24,0.0,-0.48988,0.00017,27.61484]
[1779271624766,33.24,77522.56,0.0,-0.49017,0.00017,27.61474]
[1779271629810,33.24,77521.01,0.0,-0.49044,0.00017,27.61464]
[1779271634839,33.24,77518.83,0.0,-0.49081,0.00017,27.61448]
[1779271639873,33.24,77520.94,0.0,-0.49045,0.00017,27.61464]
[1779271644908,33.24,77515.49,0.0,-0.49139,0.00017,27.61418]
[1779271647093,33.24,77515.95,0.0,-0.49131,0.00017,27.61423]
[1779271647440,33.24,77509.04,0.0,-0.49251,0.00017,27.61345]
[1779271648503,33.24,77498.67,0.0,-0.49431,0.00017,27.61181]
[1779271649093,33.24,77498.67,0.0,-0.49431,0.00017,27.61181]
[1779271649195,33.24,77498.46,0.0,-0.49434,0.00017,27.61177]
[1779271649945,33.24,77498.46,0.0,-0.49434,0.00017,27.61177]
[1779271652967,33.24,77507.65,0.0,-0.49275,0.00017,27.60997]
[1779271658001,33.24,77509.69,0.0,-0.4924,0.00017,27.61024]
[1779271665049,33.24,77513.32,0.0,-0.49177,0.00017,27.61067]
[1779271670088,33.24,77513.8,0.0,-0.49169,0.00017,27.61072]
[1779271675121,33.23,77514.69,0.0,-0.49153,0.00017,27.61081]
[1779271680154,33.23,77515.6,0.0,-0.49138,0.00017,27.6109]
[1779271686210,33.23,77516.34,0.0,-0.49125,0.00017,27.61097]
[1779271690821,33.23,77518.29,0.0,-0.49091,0.00017,27.61115]
[1779271691565,33.23,77518.4,0.0,-0.49089,0.00017,27.61115]
[1779271691746,33.23,77518.4,0.0,-0.49089,0.00017,27.61115]
[1779271691788,33.23,77518.4,0.0,-0.49089,0.00017,27.61115]
[1779271691985,33.23,77518.4,0.0,-0.49089,0.00017,27.61115]
[1779271692023,33.23,77518.4,0.0,-0.49089,0.00017,27.61115]
[1779271692183,33.23,77518.4,0.0,-0.49089,0.00017,27.61115]
[1779271692206,33.23,77518.4,0.0,-0.49089,0.00017,27.61115]
[1779271692389,33.23,77518.4,0.0,-0.49089,0.00017,27.61115]
[1779271692413,33.23,77518.4,0.0,-0.49089,0.00017,27.61115]
[1779271692478,33.23,77518.46,0.0,-0.49088,0.00017,27.61116]
[1779271692590,33.23,77518.46,0.0,-0.49088,0.00017,27.61116]
[1779271692613,33.23,77518.46,0.0,-0.49088,0.00017,27.61116]
[1779271692796,33.23,77518.46,0.0,-0.49088,0.00017,27.61116]
[1779271692819,33.23,77518.46,0.0,-0.49088,0.00017,27.61116]
[1779271693004,33.23,77518.46,0.0,-0.49088,0.00017,27.61116]
[1779271693021,33.23,77518.46,0.0,-0.49088,0.00017,27.61116]
[1779271693029,33.23,77518.46,0.0,-0.49088,0.00017,27.61116]
[1779271693384,33.23,77518.46,0.0,-0.49088,0.00017,27.61116]
[1779271693399,33.23,77518.46,0.0,-0.49088,0.00017,27.61116]
[1779271693485,33.23,77519.55,0.0,-0.49069,0.00017,27.61125]
[1779271693741,33.23,77519.55,0.0,-0.49069,0.00017,27.61125]
[1779271694366,33.23,77519.55,0.0,-0.49069,0.00017,27.61125]
[1779271700303,33.23,77520.78,0.0,-0.49048,0.00017,27.61134]
[1779271705337,33.23,77521.55,0.0,-0.49034,0.00017,27.61139]
[1779271710373,33.23,77520.97,0.0,-0.49044,0.00017,27.61135]
[1779271716415,33.23,77520.4,0.0,-0.49054,0.00017,27.60802]
[1779271721449,33.23,77519.84,0.0,-0.49064,0.00017,27.60797]
[1779271726503,33.23,77520.72,0.0,-0.49049,0.00017,27.60804]
[1779271731536,33.23,77522.52,0.0,-0.49018,0.00017,27.60816]
[1779271736569,33.23,77520.73,0.0,-0.49049,0.00017,27.60804]
[1779271736757,33.23,77520.73,0.0,-0.49049,0.00017,27.60804]
[1779271737576,33.23,77520.59,0.0,-0.49051,0.00017,27.60803]
[1779271742612,33.23,77519.62,0.0,-0.49068,0.00017,27.60796]
[1779271747649,33.23,77520.37,0.0,-0.49055,0.00017,27.60801]
[1779271753690,33.22,77520.47,0.0,-0.49053,0.00017,27.60802]
[1779271758534,33.22,77522.58,0.0,-0.49017,0.00017,27.60816]
[1779271758615,33.22,77522.61,0.0,-0.49016,0.00017,27.60816]
[1779271761440,33.22,77521.24,0.0,-0.4904,0.00017,27.60807]
[1779271761562,33.22,77518.51,0.0,-0.49087,0.00017,27.60787]
[1779271766585,33.22,77517.99,0.0,-0.49096,0.00017,27.60783]
[1779271771592,33.22,77518.07,0.0,-0.49095,0.00017,27.60784]
[1779271776607,33.22,77518.61,0.0,-0.49085,0.00017,27.60459]
[1779271781616,33.22,77518.74,0.0,-0.49083,0.00017,27.6046]
[1779271786641,33.22,77516.31,0.0,-0.49125,0.00017,27.60439]
[1779271791654,33.22,77516.02,0.0,-0.4913,0.00017,27.60436]
[1779271796663,33.22,77515.32,0.0,-0.49143,0.00017,27.60429]
[1779271801697,33.21,77514.07,0.0,-0.49164,0.00017,27.60417]
[1779271802355,33.21,77514.07,0.0,-0.49164,0.00017,27.60417]
[1779271802368,33.21,77514.07,0.0,-0.49164,0.00017,27.60417]
[1779271808144,33.22,77506.42,0.0,-0.49297,0.00017,27.60321]
[1779271808200,33.22,77503.46,0.0,-0.49348,0.00017,27.60276]
[1779271809126,33.22,77503.46,0.0,-0.49348,0.00017,27.60276]
[1779271809231,33.22,77495.26,0.0,-0.49491,0.00017,27.60127]
[1779271811051,33.22,77495.26,0.0,-0.49491,0.00017,27.60127]
[1779271811693,33.22,77494.28,0.0,-0.49508,0.00017,27.60107]
[1779271816699,33.22,77493.76,0.0,-0.49517,0.00017,27.60096]
[1779271821714,33.23,77491.9,0.0,-0.49549,0.00017,27.60056]
[1779271826719,33.23,77490.32,0.0,-0.49576,0.00017,27.60021]
[1779271831720,33.24,77490.32,0.0,-0.49576,0.00017,27.59691]
[1779271836733,33.24,77488.61,0.0,-0.49606,0.00017,27.59651]
[1779271841750,33.24,77487.77,0.0,-0.4962,0.00017,27.59631]
[1779271846752,33.24,77486.79,0.0,-0.49637,0.00017,27.59607]
[1779271850206,33.24,77486.71,0.0,-0.49639,0.00017,27.59605]
[1779271850220,33.24,77486.71,0.0,-0.49639,0.00017,27.59605]
[1779271850511,33.24,77486.71,0.0,-0.49639,0.00017,27.59605]
[1779271850540,33.24,77486.71,0.0,-0.49639,0.00017,27.59605]
[1779271851705,33.24,77486.95,0.0,-0.49634,0.00017,27.59611]
[1779271852395,33.25,77487.11,0.0,-0.49632,0.00017,27.59615]
[1779271857430,33.25,77486.58,0.0,-0.49641,0.00017,27.59602]
[1779271862464,33.26,77490.38,0.0,-0.49575,0.00017,27.59692]
[1779271863888,33.26,77490.38,0.0,-0.49575,0.00017,27.59692]
[1779271864478,33.26,77490.45,0.0,-0.49573,0.00017,27.59694]
[1779271869514,33.26,77490.71,0.0,-0.49569,0.00017,27.597]
[1779271874549,33.27,77491.31,0.0,-0.49558,0.00017,27.59713]
[1779271879583,33.27,77492.36,0.0,-0.4954,0.00017,27.59736]
[1779271884619,33.28,77493.16,0.0,-0.49526,0.00017,27.59753]
[1779271889655,33.28,77493.5,0.0,-0.4952,0.00017,27.59761]
[1779271892375,33.28,77493.89,0.0,-0.49513,0.00017,27.59439]
[1779271892694,33.29,77494.15,0.0,-0.49509,0.00017,27.59445]
[1779271895985,33.29,77494.26,0.0,-0.49507,0.00017,27.59447]
[1779271895991,33.29,77494.26,0.0,-0.49507,0.00017,27.59447]
[1779271896705,33.29,77494.26,0.0,-0.49507,0.00017,27.59447]
[1779271904368,33.29,77495.56,0.0,-0.49484,0.00017,27.59474]
[1779271907782,33.3,77488.66,0.0,-0.49603,0.00017,27.59322]
[1779271910659,33.3,77486.92,0.0,-0.49634,0.00017,27.5928]
[1779271910662,33.3,77486.92,0.0,-0.49634,0.00017,27.5928]
[1779271910737,33.3,77486.92,0.0,-0.49634,0.00017,27.5928]
[1779271910718,33.3,77485.46,0.0,-0.49659,0.00017,27.59244]
[1779271912668,33.3,77487.05,0.0,-0.49631,0.00017,27.59283]
[1779271912698,33.3,77487.36,0.0,-0.49626,0.00017,27.59291]
[1779271913007,33.3,77487.36,0.0,-0.49626,0.00017,27.59291]
[1779271914193,33.3,77487.36,0.0,-0.49626,0.00017,27.59291]
[1779271914201,33.3,77487.36,0.0,-0.49626,0.00017,27.59291]
[1779271914203,33.3,77487.36,0.0,-0.49626,0.00017,27.59291]
[1779271914682,33.3,77487.36,0.0,-0.49626,0.00017,27.59291]
[1779271914687,33.3,77487.36,0.0,-0.49626,0.00017,27.59291]
[1779271920018,33.3,77486.61,0.0,-0.49639,0.00017,27.59273]
[1779271920033,33.3,77486.61,0.0,-0.49639,0.00017,27.59273]
[1779271920098,33.3,77486.37,0.0,-0.49643,0.00017,27.59267]
[1779271921342,33.3,77486.37,0.0,-0.49643,0.00017,27.59267]
[1779271921396,33.3,77486.37,0.0,-0.49643,0.00017,27.59267]
[1779271926917,33.31,77490.39,0.0,-0.49573,0.00017,27.59362]
[1779271931959,33.31,77490.41,0.0,-0.49573,0.00017,27.59363]
[1779271932255,33.31,77490.41,0.0,-0.49573,0.00017,27.59363]
[1779271932334,33.31,77490.41,0.0,-0.49573,0.00017,27.59363]
[1779271932655,33.31,77491.0,0.0,-0.49563,0.00017,27.59376]
[1779271932989,33.31,77491.0,0.0,-0.49563,0.00017,27.59376]
[1779271933053,33.31,77491.0,0.0,-0.49563,0.00017,27.59376]
[1779271933121,33.31,77509.29,0.0,-0.49246,0.00017,27.597]
[1779271934679,33.31,77509.29,0.0,-0.49246,0.00017,27.597]
[1779271934757,33.31,77516.02,0.0,-0.4913,0.00017,27.59776]
[1779271934974,33.31,77516.02,0.0,-0.4913,0.00017,27.59776]
[1779271934978,33.31,77516.02,0.0,-0.4913,0.00017,27.59776]
[1779271935017,33.31,77516.02,0.0,-0.4913,0.00017,27.59776]
[1779271935037,33.31,77516.02,0.0,-0.4913,0.00017,27.59776]
[1779271935704,33.31,77516.82,0.0,-0.49116,0.00017,27.59783]
[1779271935919,33.31,77516.82,0.0,-0.49116,0.00017,27.59783]
[1779271935983,33.31,77516.82,0.0,-0.49116,0.00017,27.59783]
[1779271937075,33.31,77516.82,0.0,-0.49116,0.00017,27.59783]
[1779271937080,33.31,77516.82,0.0,-0.49116,0.00017,27.59783]
[1779271937162,33.32,77516.54,0.0,-0.49121,0.00017,27.59781]
[1779271942167,33.32,77517.51,0.0,-0.49104,0.00017,27.59789]
[1779271942780,33.32,77517.49,0.0,-0.49104,0.00017,27.59789]
[1779271947800,33.32,77520.14,0.0,-0.49058,0.00017,27.5981]
[1779271949055,33.32,77518.81,0.0,-0.49081,0.00017,27.598]
[1779271949777,33.32,77518.11,0.0,-0.49093,0.00017,27.59794]
[1779271954806,33.32,77518.73,0.0,-0.49083,0.00017,27.5947]
[1779271959823,33.33,77522.84,0.0,-0.49012,0.00017,27.59499]
[1779271964841,33.33,77524.17,0.0,-0.48989,0.00017,27.59506]
[1779271969849,33.33,77526.44,0.0,-0.48949,0.00017,27.59517]
[1779271974861,33.33,77525.68,0.0,-0.48962,0.00017,27.59514]
[1779271979888,33.33,77524.15,0.0,-0.48989,0.00017,27.59506]
[1779271984896,33.33,77520.53,0.0,-0.49051,0.00017,27.59484]
[1779271989925,33.33,77520.52,0.0,-0.49052,0.00017,27.59484]
[1779271994943,33.34,77520.48,0.0,-0.49052,0.00017,27.59483]
[1779271999989,33.34,77521.77,0.0,-0.4903,0.00017,27.59492]
[1779272004997,33.34,77521.79,0.0,-0.4903,0.00017,27.59492]
[1779272005328,33.34,77521.79,0.0,-0.4903,0.00017,27.59492]
[1779272005476,33.34,77521.79,0.0,-0.4903,0.00017,27.59492]
[1779272006482,33.34,77530.09,0.0,-0.48886,0.00017,27.59528]
[1779272009503,33.34,77532.7,0.0,-0.48841,0.00017,27.59532]
[1779272014539,33.33,77534.49,0.0,-0.4881,0.00017,27.59203]
[1779272019574,33.33,77533.59,0.0,-0.48826,0.00017,27.59203]
[1779272025615,33.33,77534.11,0.0,-0.48817,0.00017,27.59203]
[1779272030651,33.32,77533.56,0.0,-0.48826,0.00017,27.59203]
[1779272037699,33.32,77532.85,0.0,-0.48838,0.00017,27.59203]
[1779272042734,33.32,77532.6,0.0,-0.48843,0.00017,27.59203]
[1779272048781,33.31,77533.12,0.0,-0.48834,0.00017,27.59203]
[1779272053812,33.31,77532.49,0.0,-0.48845,0.00017,27.59203]
[1779272059856,33.3,77533.48,0.0,-0.48828,0.00017,27.59203]
[1779272066904,33.3,77533.0,0.0,-0.48836,0.00017,27.59203]
[1779272073954,33.3,77532.84,0.0,-0.48839,0.00017,27.58873]
[1779272079996,33.29,77533.34,0.0,-0.4883,0.00017,27.58874]
[1779272091409,33.29,77533.32,0.0,-0.4883,0.00017,27.58874]
[1779272096519,33.28,77536.58,0.0,-0.48774,0.00017,27.58872]
[1779272103879,33.28,77537.61,0.0,-0.48756,0.00017,27.58871]
[1779272109199,33.28,77539.56,0.0,-0.48722,0.00017,27.58866]
[1779272114235,33.28,77539.09,0.0,-0.4873,0.00017,27.58867]
[1779272119275,33.28,77540.8,0.0,-0.48701,0.00017,27.58862]
[1779272123003,33.28,77524.99,0.0,-0.48975,0.00017,27.58852]
[1779272123117,33.28,77524.99,0.0,-0.48975,0.00017,27.58852]
[1779272123141,33.28,77524.99,0.0,-0.48975,0.00017,27.58852]
[1779272124020,33.29,77524.77,0.0,-0.48978,0.00017,27.58851]
[1779272131077,33.29,77526.6,0.0,-0.48947,0.00017,27.58859]
[1779272136389,33.29,77527.38,0.0,-0.48933,0.00017,27.58532]
[1779272141529,33.29,77527.71,0.0,-0.48927,0.00017,27.58533]
[1779272141614,33.29,77527.71,0.0,-0.48927,0.00017,27.58533]
[1779272142046,33.29,77528.39,0.0,-0.48916,0.00017,27.58535]
[1779272142977,33.29,77519.02,0.0,-0.49078,0.00017,27.58484]
[1779272146082,33.29,77516.92,0.0,-0.49114,0.00017,27.58466]
[1779272146919,33.29,77516.92,0.0,-0.49114,0.00017,27.58466]
[1779272146950,33.3,77517.01,0.0,-0.49113,0.00017,27.58467]
[1779272151968,33.3,77517.46,0.0,-0.49105,0.00017,27.58471]
[1779272156976,33.3,77516.98,0.0,-0.49113,0.00017,27.58467]
[1779272160013,33.3,77516.77,0.0,-0.49117,0.00017,27.58465]
[1779272160018,33.3,77516.77,0.0,-0.49117,0.00017,27.58465]
[1779272160021,33.3,77516.77,0.0,-0.49117,0.00017,27.58465]
[1779272160085,33.3,77516.68,0.0,-0.49118,0.00017,27.58464]
[1779272163960,33.3,77516.68,0.0,-0.49118,0.00017,27.58464]
[1779272164037,33.31,77516.7,0.0,-0.49118,0.00017,27.58464]
[1779272169626,33.31,77515.59,0.0,-0.49137,0.00017,27.58454]
[1779272175286,33.31,77519.89,0.0,-0.49063,0.00017,27.58491]
[1779272180705,33.32,77522.57,0.0,-0.49016,0.00017,27.58509]
[1779272187754,33.32,77523.17,0.0,-0.49006,0.00017,27.58512]
[1779272193029,33.32,77523.7,0.0,-0.48997,0.00017,27.58186]
[1779272199144,33.32,77524.81,0.0,-0.48978,0.00017,27.58191]
[1779272199553,33.32,77524.81,0.0,-0.48978,0.00017,27.58191]
[1779272200086,33.33,77525.17,0.0,-0.48971,0.00017,27.58193]
[1779272205094,33.33,77524.83,0.0,-0.48977,0.00017,27.58191]
[1779272209662,33.33,77523.62,0.0,-0.48998,0.00017,27.58185]
[1779272209665,33.33,77523.62,0.0,-0.48998,0.00017,27.58185]
[1779272209672,33.33,77523.62,0.0,-0.48998,0.00017,27.58185]
[1779272211685,33.33,77522.79,0.0,-0.49012,0.00017,27.5818]
[1779272211923,33.33,77522.79,0.0,-0.49012,0.00017,27.5818]
[1779272216959,33.33,77523.95,0.0,-0.48992,0.00017,27.58187]
[1779272221994,33.34,77527.07,0.0,-0.48938,0.00017,27.58201]
[1779272227031,33.34,77528.98,0.0,-0.48905,0.00017,27.58207]
[1779272232066,33.34,77527.66,0.0,-0.48928,0.00017,27.58203]
[1779272237101,33.34,77529.41,0.0,-0.48898,0.00017,27.58208]
[1779272245157,33.35,77530.28,0.0,-0.48883,0.00017,27.5821]
[1779272250193,33.35,77531.8,0.0,-0.48857,0.00017,27.58213]
[1779272255228,33.35,77532.41,0.0,-0.48846,0.00017,27.57884]
[1779272259246,33.35,77535.59,0.0,-0.48791,0.00017,27.57884]
[1779272259255,33.35,77535.59,0.0,-0.48791,0.00017,27.57884]
[1779272260114,33.36,77536.76,0.0,-0.48771,0.00017,27.57883]
[1779272265167,33.36,77536.73,0.0,-0.48771,0.00017,27.57883]
[1779272270218,33.36,77534.6,0.0,-0.48808,0.00017,27.57885]
[1779272275241,33.36,77534.6,0.0,-0.48808,0.00017,27.57885]
[1779272280277,33.36,77535.26,0.0,-0.48797,0.00017,27.57884]
[1779272280402,33.36,77535.26,0.0,-0.48797,0.00017,27.57884]
[1779272280468,33.36,77536.03,0.0,-0.48783,0.00017,27.57884]
[1779272287452,33.37,77537.84,0.0,-0.48752,0.00017,27.57882]
[1779272292486,33.37,77537.99,0.0,-0.4875,0.00017,27.57881]
[1779272297526,33.36,77537.95,0.0,-0.4875,0.00017,27.57881]
[1779272302563,33.37,77539.67,0.0,-0.48721,0.00017,27.57877]
[1779272305585,33.37,77533.63,0.0,-0.48825,0.00017,27.57885]
[1779272310619,33.37,77531.27,0.0,-0.48866,0.00017,27.57882]
[1779272315813,33.37,77534.4,0.0,-0.48812,0.00017,27.57555]
[1779272315950,33.37,77534.4,0.0,-0.48812,0.00017,27.57555]
[1779272315990,33.37,77533.38,0.0,-0.48829,0.00017,27.57555]
[1779272321696,33.37,77528.82,0.0,-0.48908,0.00017,27.57547]
[1779272327450,33.37,77526.14,0.0,-0.48954,0.00017,27.57538]
[1779272333781,33.38,77526.47,0.0,-0.48949,0.00017,27.57539]
[1779272338816,33.37,77526.33,0.0,-0.48951,0.00017,27.57538]
[1779272340923,33.37,77526.59,0.0,-0.48947,0.00017,27.57539]
[1779272341023,33.37,77526.76,0.0,-0.48944,0.00017,27.5754]
[1779272347224,33.37,77527.01,0.0,-0.48939,0.00017,27.57541]
[1779272352919,33.36,77527.96,0.0,-0.48923,0.00017,27.57544]
[1779272358961,33.36,77528.14,0.0,-0.4892,0.00017,27.57545]
[1779272366010,33.36,77528.34,0.0,-0.48916,0.00017,27.57546]
[1779272371046,33.35,77528.49,0.0,-0.48914,0.00017,27.57216]
[1779272379102,33.35,77528.5,0.0,-0.48914,0.00017,27.57216]
[1779272385890,33.35,77528.76,0.0,-0.48909,0.00017,27.57217]
[1779272391185,33.34,77527.28,0.0,-0.48935,0.00017,27.57212]
[1779272396220,33.34,77526.65,0.0,-0.48946,0.00017,27.5721]
[1779272401257,33.34,77526.72,0.0,-0.48945,0.00017,27.5721]
[1779272406292,33.34,77526.8,0.0,-0.48943,0.00017,27.57211]
[1779272411327,33.33,77528.1,0.0,-0.48921,0.00017,27.57215]
[1779272418375,33.33,77527.6,0.0,-0.48929,0.00017,27.57214]
[1779272423411,33.32,77527.34,0.0,-0.48934,0.00017,27.57213]
[1779272428445,33.33,77527.36,0.0,-0.48933,0.00017,27.57213]
[1779272434488,33.33,77526.5,0.0,-0.48948,0.00017,27.5688]
[1779272446311,33.32,77525.45,0.0,-0.48967,0.00017,27.56875]
[1779272452924,33.32,77525.84,0.0,-0.4896,0.00017,27.56877]
[1779272458656,33.32,77528.09,0.0,-0.48921,0.00017,27.56886]
[1779272463691,33.32,77532.18,0.0,-0.4885,0.00017,27.56894]
[1779272468728,33.32,77532.38,0.0,-0.48847,0.00017,27.56894]
[1779272473761,33.31,77531.65,0.0,-0.48859,0.00017,27.56894]
[1779272478796,33.31,77532.15,0.0,-0.48851,0.00017,27.56894]
[1779272484179,33.31,77534.23,0.0,-0.48815,0.00017,27.56895]
[1779272493904,33.3,77537.97,0.0,-0.4875,0.00017,27.56562]
[1779272498937,33.3,77537.08,0.0,-0.48765,0.00017,27.56563]
[1779272503971,33.3,77534.91,0.0,-0.48803,0.00017,27.56565]
[1779272508828,33.3,77534.47,0.0,-0.4881,0.00017,27.56565]
[1779272509379,33.3,77534.4,0.0,-0.48812,0.00017,27.56565]
[1779272510412,33.3,77534.4,0.0,-0.48812,0.00017,27.56565]
[1779272510434,33.29,77534.4,0.0,-0.48812,0.00017,27.56565]
[1779272511356,33.29,77534.4,0.0,-0.48812,0.00017,27.56565]
[1779272511359,33.29,77534.4,0.0,-0.48812,0.00017,27.56565]
[1779272512829,33.29,77534.4,0.0,-0.48812,0.00017,27.56565]
[1779272512868,33.29,77534.4,0.0,-0.48812,0.00017,27.56565]
[1779272513373,33.29,77534.4,0.0,-0.48812,0.00017,27.56565]
[1779272513379,33.29,77534.4,0.0,-0.48812,0.00017,27.56565]
[1779272513417,33.29,77535.58,0.0,-0.48791,0.00017,27.56565]
[1779272518441,33.29,77535.98,0.0,-0.48784,0.00017,27.56565]
[1779272523465,33.29,77536.1,0.0,-0.48782,0.00017,27.56564]
[1779272528489,33.28,77535.77,0.0,-0.48788,0.00017,27.56565]
[1779272533520,33.28,77532.37,0.0,-0.48847,0.00017,27.56565]
[1779272538546,33.28,77528.97,0.0,-0.48906,0.00017,27.56559]
[1779272543573,33.27,77528.36,0.0,-0.48916,0.00017,27.56557]
[1779272547828,33.27,77526.93,0.0,-0.48941,0.00017,27.56552]
[1779272548494,33.27,77526.61,0.0,-0.48947,0.00017,27.56551]
[1779272553497,33.27,77528.73,0.0,-0.4891,0.00017,27.56228]
[1779272557497,33.27,77529.06,0.0,-0.48904,0.00017,27.56229]
[1779272557522,33.27,77529.3,0.0,-0.489,0.00017,27.5623]
[1779272558371,33.27,77529.3,0.0,-0.489,0.00017,27.5623]
[1779272559377,33.27,77540.57,0.0,-0.48705,0.00017,27.56225]
[1779272560526,33.27,77540.89,0.0,-0.48699,0.00017,27.56223]
[1779272560555,33.27,77540.89,0.0,-0.48699,0.00017,27.56223]
[1779272561946,33.27,77541.0,0.0,-0.48697,0.00017,27.56223]
[1779272562517,33.26,77541.0,0.0,-0.48697,0.00017,27.56223]
[1779272567113,33.26,77537.13,0.0,-0.48764,0.00017,27.56233]
[1779272567509,33.26,77536.31,0.0,-0.48779,0.00017,27.56234]
[1779272572536,33.26,77537.03,0.0,-0.48766,0.00017,27.56233]
[1779272577558,33.26,77538.42,0.0,-0.48742,0.00017,27.56231]
[1779272582570,33.26,77538.3,0.0,-0.48744,0.00017,27.56231]
[1779272587580,33.26,77538.3,0.0,-0.48744,0.00017,27.56231]
[1779272592583,33.25,77537.41,0.0,-0.48759,0.00017,27.56233]
[1779272597602,33.25,77537.67,0.0,-0.48755,0.00017,27.56232]
[1779272601467,33.25,77529.92,0.0,-0.48889,0.00017,27.56231]
[1779272605725,33.25,77529.66,0.0,-0.48894,0.00017,27.56231]
[1779272605876,33.25,77529.66,0.0,-0.48894,0.00017,27.56231]
[1779272606333,33.25,77529.66,0.0,-0.48894,0.00017,27.56231]
[1779272606405,33.25,77529.66,0.0,-0.48894,0.00017,27.56231]
[1779272606504,33.25,77529.66,0.0,-0.48894,0.00017,27.56231]
[1779272606517,33.25,77559.36,0.0,-0.48379,0.00017,27.56068]
[1779272607789,33.25,77573.24,0.0,-0.48138,0.00017,27.55835]
[1779272608900,33.25,77573.24,0.0,-0.48138,0.00017,27.55835]
[1779272609542,33.25,77585.37,0.0,-0.47928,0.00017,27.55549]
[1779272611149,33.25,77585.67,0.0,-0.47923,0.00017,27.55541]
[1779272611531,33.25,77579.88,0.0,-0.48023,0.00017,27.55358]
[1779272613510,33.26,77571.68,0.0,-0.48165,0.00017,27.55537]
[1779272614010,33.26,77571.68,0.0,-0.48165,0.00017,27.55537]
[1779272614015,33.26,77571.68,0.0,-0.48165,0.00017,27.55537]
[1779272614471,33.26,77571.35,0.0,-0.48171,0.00017,27.55543]
[1779272616567,33.26,77562.56,0.0,-0.48323,0.00017,27.55694]
[1779272616668,33.26,77562.56,0.0,-0.48323,0.00017,27.55694]
[1779272617251,33.26,77563.18,0.0,-0.48313,0.00017,27.55685]
[1779272617912,33.26,77563.18,0.0,-0.48313,0.00017,27.55685]
[1779272617973,33.26,77563.57,0.0,-0.48306,0.00017,27.55679]
[1779272623831,33.27,77565.46,0.0,-0.48273,0.00017,27.55649]
[1779272628865,33.27,77565.3,0.0,-0.48276,0.00017,27.55652]
[1779272631453,33.27,77565.3,0.0,-0.48276,0.00017,27.55652]
[1779272631590,33.28,77565.68,0.0,-0.4827,0.00017,27.55646]
[1779272632900,33.28,77563.45,0.0,-0.48308,0.00017,27.55681]
[1779272633505,33.28,77558.47,0.0,-0.48394,0.00017,27.55751]
[1779272637282,33.28,77558.96,0.0,-0.48386,0.00017,27.55745]
[1779272637587,33.28,77559.82,0.0,-0.48371,0.00017,27.55734]
[1779272642594,33.29,77562.87,0.0,-0.48318,0.00017,27.55691]
[1779272647611,33.3,77564.76,0.0,-0.48286,0.00017,27.55662]
[1779272652515,33.3,77572.84,0.0,-0.48146,0.00017,27.55517]
[1779272655734,33.31,77574.9,0.0,-0.4811,0.00017,27.55474]
[1779272656543,33.31,77575.61,0.0,-0.48098,0.00017,27.55459]
[1779272661550,33.31,77576.3,0.0,-0.48086,0.00017,27.55445]
[1779272666570,33.32,77575.85,0.0,-0.48094,0.00017,27.55455]
[1779272671585,33.33,77573.11,0.0,-0.48142,0.00017,27.55513]
[1779272676641,33.33,77573.27,0.0,-0.48139,0.00017,27.55179]
[1779272681665,33.34,77572.37,0.0,-0.48155,0.00017,27.55198]
[1779272686496,33.34,77572.1,0.0,-0.4816,0.00017,27.55204]
[1779272686579,33.34,77569.15,0.0,-0.48211,0.00017,27.55259]
[1779272691612,33.35,77569.24,0.0,-0.48209,0.00017,27.55258]
[1779272696649,33.36,77569.38,0.0,-0.48207,0.00017,27.55256]
[1779272701649,33.36,77569.63,0.0,-0.48203,0.00017,27.55252]
[1779272706665,33.37,77568.68,0.0,-0.48219,0.00017,27.55269]
[1779272711670,33.37,77567.87,0.0,-0.48233,0.00017,27.55284]
[1779272716702,33.38,77568.0,0.0,-0.48231,0.00017,27.55282]
[1779272721711,33.39,77570.13,0.0,-0.48194,0.00017,27.55244]
[1779272726713,33.39,77567.12,0.0,-0.48246,0.00017,27.55297]
[1779272731746,33.4,77568.09,0.0,-0.4823,0.00017,27.54951]
[1779272736767,33.4,77567.67,0.0,-0.48237,0.00017,27.54958]
[1779272741771,33.4,77568.6,0.0,-0.48221,0.00017,27.54942]
[1779272746796,33.41,77569.54,0.0,-0.48205,0.00017,27.54926]
[1779272751841,33.42,77570.66,0.0,-0.48186,0.00017,27.54905]
[1779272756855,33.42,77571.77,0.0,-0.48167,0.00017,27.54885]
[1779272761892,33.43,77569.97,0.0,-0.48198,0.00017,27.54919]
[1779272766713,33.43,77562.27,0.0,-0.48331,0.00017,27.55045]
[1779272769685,33.43,77552.81,0.0,-0.48494,0.00017,27.55158]
[1779272770245,33.43,77552.81,0.0,-0.48494,0.00017,27.55158]
[1779272770262,33.43,77552.81,0.0,-0.48494,0.00017,27.55158]
[1779272770272,33.43,77547.94,0.0,-0.48578,0.00017,27.55198]
[1779272771967,33.43,77547.94,0.0,-0.48578,0.00017,27.55198]
[1779272771976,33.43,77547.94,0.0,-0.48578,0.00017,27.55198]
[1779272772617,33.43,77544.32,0.0,-0.4864,0.00017,27.5522]
[1779272774727,33.43,77543.57,0.0,-0.48653,0.00017,27.55224]
[1779272774911,33.43,77542.34,0.0,-0.48675,0.00017,27.55229]
[1779272778097,33.43,77539.96,0.0,-0.48716,0.00017,27.55238]
[1779272778187,33.43,77539.96,0.0,-0.48716,0.00017,27.55238]
[1779272783975,33.43,77534.73,0.0,-0.48806,0.00017,27.55246]
[1779272785815,33.43,77534.79,0.0,-0.48805,0.00017,27.55246]
[1779272786700,33.43,77534.18,0.0,-0.48815,0.00017,27.55246]
[1779272788930,33.43,77534.18,0.0,-0.48815,0.00017,27.55246]
[1779272789009,33.43,77533.52,0.0,-0.48827,0.00017,27.55245]
[1779272793047,33.43,77530.96,0.0,-0.48871,0.00017,27.54912]
[1779272793488,33.43,77528.42,0.0,-0.48915,0.00017,27.54906]
[1779272794085,33.43,77521.29,0.0,-0.49038,0.00017,27.54871]
[1779272797067,33.43,77517.49,0.0,-0.49104,0.00017,27.54842]
[1779272799027,33.43,77517.42,0.0,-0.49105,0.00017,27.54841]
[1779272799696,33.43,77516.84,0.0,-0.49115,0.00017,27.54836]
[1779272803135,33.43,77516.73,0.0,-0.49117,0.00017,27.54835]
[1779272803139,33.43,77516.73,0.0,-0.49117,0.00017,27.54835]
[1779272805155,33.43,77516.67,0.0,-0.49118,0.00017,27.54834]
[1779272805169,33.43,77516.67,0.0,-0.49118,0.00017,27.54834]
[1779272805198,33.43,77516.67,0.0,-0.49118,0.00017,27.54834]
[1779272805299,33.43,77516.57,0.0,-0.4912,0.00017,27.54833]
[1779272811165,33.44,77515.84,0.0,-0.49132,0.00017,27.54827]
[1779272816911,33.44,77516.04,0.0,-0.49129,0.00017,27.54828]
[1779272822241,33.44,77516.57,0.0,-0.49119,0.00017,27.54833]
[1779272828285,33.45,77518.74,0.0,-0.49082,0.00017,27.54852]
[1779272833517,33.45,77517.51,0.0,-0.49103,0.00017,27.54842]
[1779272833535,33.45,77517.51,0.0,-0.49103,0.00017,27.54842]
[1779272833618,33.45,77517.04,0.0,-0.49111,0.00017,27.54837]
[1779272839360,33.46,77516.34,0.0,-0.49123,0.00017,27.54831]
[1779272844395,33.46,77514.69,0.0,-0.49152,0.00017,27.54815]
[1779272850437,33.46,77514.7,0.0,-0.49152,0.00017,27.54815]
[1779272855473,33.46,77511.48,0.0,-0.49207,0.00017,27.54449]
[1779272860508,33.47,77511.36,0.0,-0.49209,0.00017,27.54448]
[1779272865542,33.47,77512.56,0.0,-0.49188,0.00017,27.54462]
[1779272870578,33.47,77512.35,0.0,-0.49192,0.00017,27.54459]
[1779272875612,33.48,77511.7,0.0,-0.49203,0.00017,27.54452]
[1779272880648,33.48,77510.04,0.0,-0.49232,0.00017,27.54431]
[1779272884653,33.48,77509.53,0.0,-0.49241,0.00017,27.54425]
[1779272884658,33.48,77509.53,0.0,-0.49241,0.00017,27.54425]
[1779272884661,33.48,77509.53,0.0,-0.49241,0.00017,27.54425]
[1779272884701,33.48,77509.35,0.0,-0.49244,0.00017,27.54423]
[1779272889710,33.49,77507.96,0.0,-0.49268,0.00017,27.54404]
[1779272895752,33.49,77506.93,0.0,-0.49285,0.00017,27.5439]
[1779272900788,33.49,77505.15,0.0,-0.49316,0.00017,27.54364]
[1779272905823,33.49,77504.3,0.0,-0.49331,0.00017,27.5435]
[1779272911867,33.5,77503.2,0.0,-0.4935,0.00017,27.54003]
[1779272917612,33.5,77502.26,0.0,-0.49366,0.00017,27.53987]
[1779272923948,33.5,77501.76,0.0,-0.49374,0.00017,27.53979]
[1779272928984,33.51,77501.2,0.0,-0.49384,0.00017,27.53969]
[1779272934018,33.51,77501.05,0.0,-0.49386,0.00017,27.53967]
[1779272940060,33.51,77500.47,0.0,-0.49396,0.00017,27.53957]
[1779272945095,33.51,77499.98,0.0,-0.49405,0.00017,27.53948]
[1779272952146,33.52,77499.84,0.0,-0.49407,0.00017,27.53945]
[1779272957893,33.52,77500.5,0.0,-0.49396,0.00017,27.53957]
[1779272963223,33.52,77498.15,0.0,-0.49436,0.00017,27.53914]
[1779272966244,33.53,77505.28,0.0,-0.49313,0.00017,27.54035]
[1779272971279,33.53,77509.98,0.0,-0.49232,0.00017,27.5377]
[1779272975619,33.53,77517.01,0.0,-0.49111,0.00017,27.53846]
[1779272981350,33.53,77521.27,0.0,-0.49038,0.00017,27.5388]
[1779272986385,33.52,77522.96,0.0,-0.49009,0.00017,27.53891]
[1779272988399,33.52,77529.65,0.0,-0.48893,0.00017,27.53919]
[1779272993434,33.51,77533.29,0.0,-0.48831,0.00017,27.53925]
[1779272998135,33.51,77534.32,0.0,-0.48813,0.00017,27.53925]
[1779272998170,33.51,77534.32,0.0,-0.48813,0.00017,27.53925]
[1779272998238,33.51,77534.32,0.0,-0.48813,0.00017,27.53925]
[1779272998262,33.51,77534.32,0.0,-0.48813,0.00017,27.53925]
[1779272998466,33.51,77534.32,0.0,-0.48813,0.00017,27.53925]
[1779272998495,33.51,77534.32,0.0,-0.48813,0.00017,27.53925]
[1779272998729,33.51,77534.32,0.0,-0.48813,0.00017,27.53925]
[1779272998900,33.51,77534.32,0.0,-0.48813,0.00017,27.53925]
[1779272998935,33.51,77534.32,0.0,-0.48813,0.00017,27.53925]
[1779272998801,33.51,77553.41,0.0,-0.48484,0.00017,27.53833]
[1779272999104,33.51,77553.41,0.0,-0.48484,0.00017,27.53833]
[1779272999140,33.51,77553.41,0.0,-0.48484,0.00017,27.53833]
[1779272999147,33.51,77553.41,0.0,-0.48484,0.00017,27.53833]
[1779272999476,33.51,77553.41,0.0,-0.48484,0.00017,27.53833]
[1779273001489,33.51,77559.96,0.0,-0.48371,0.00017,27.53759]
[1779273003503,33.51,77552.24,0.0,-0.48504,0.00017,27.53844]
[1779273005518,33.51,77544.46,0.0,-0.48638,0.00017,27.539]
[1779273010552,33.5,77536.06,0.0,-0.48783,0.00017,27.53924]
[1779273015587,33.5,77533.8,0.0,-0.48822,0.00017,27.53925]
[1779273020622,33.5,77531.62,0.0,-0.4886,0.00017,27.53923]
[1779273026711,33.49,77535.6,0.0,-0.48791,0.00017,27.53925]
[1779273033715,33.49,77535.16,0.0,-0.48799,0.00017,27.53595]
[1779273038751,33.48,77535.58,0.0,-0.48791,0.00017,27.53595]
[1779273043787,33.48,77534.13,0.0,-0.48816,0.00017,27.53595]
[1779273046010,33.48,77534.02,0.0,-0.48818,0.00017,27.53595]
[1779273046027,33.48,77534.74,0.0,-0.48806,0.00017,27.53595]
[1779273046032,33.48,77534.74,0.0,-0.48806,0.00017,27.53595]
[1779273046926,33.48,77535.82,0.0,-0.48787,0.00017,27.53594]
[1779273051955,33.47,77537.06,0.0,-0.48766,0.00017,27.53593]
[1779273056965,33.47,77537.72,0.0,-0.48754,0.00017,27.53592]
[1779273061966,33.46,77537.72,0.0,-0.48754,0.00017,27.53592]
[1779273067008,33.46,77537.68,0.0,-0.48755,0.00017,27.53592]
[1779273072020,33.46,77537.8,0.0,-0.48753,0.00017,27.53592]
[1779273077064,33.45,77536.2,0.0,-0.48781,0.00017,27.53594]
[1779273082088,33.45,77536.22,0.0,-0.4878,0.00017,27.53594]
[1779273086034,33.44,77546.98,0.0,-0.48594,0.00017,27.53554]
[1779273088836,33.44,77549.55,0.0,-0.4855,0.00017,27.53535]
[1779273088851,33.44,77549.55,0.0,-0.4855,0.00017,27.53535]
[1779273089046,33.44,77549.0,0.0,-0.4856,0.00017,27.5354]
[1779273093138,33.44,77547.61,0.0,-0.48584,0.00017,27.53219]
[1779273093166,33.44,77547.61,0.0,-0.48584,0.00017,27.53219]
[1779273093567,33.44,77549.03,0.0,-0.48559,0.00017,27.53209]
[1779273094930,33.44,77549.03,0.0,-0.48559,0.00017,27.53209]
[1779273094995,33.44,77549.03,0.0,-0.48559,0.00017,27.53209]
[1779273095197,33.44,77548.61,0.0,-0.48566,0.00017,27.53212]
[1779273096046,33.44,77548.72,0.0,-0.48564,0.00017,27.53211]
[1779273101062,33.43,77548.47,0.0,-0.48569,0.00017,27.53213]
[1779273102304,33.43,77547.3,0.0,-0.48589,0.00017,27.53221]
[1779273102309,33.43,77547.3,0.0,-0.48589,0.00017,27.53221]
[1779273102959,33.43,77545.09,0.0,-0.48627,0.00017,27.53235]
[1779273107982,33.43,77546.57,0.0,-0.48601,0.00017,27.53226]
[1779273113015,33.42,77545.67,0.0,-0.48617,0.00017,27.53231]
[1779273118043,33.42,77544.93,0.0,-0.4863,0.00017,27.53235]
[1779273123060,33.42,77544.77,0.0,-0.48632,0.00017,27.53236]
[1779273128065,33.41,77544.83,0.0,-0.48631,0.00017,27.53236]
[1779273130223,33.41,77544.85,0.0,-0.48631,0.00017,27.53236]
[1779273130870,33.41,77544.85,0.0,-0.48631,0.00017,27.53236]
[1779273131007,33.41,77548.65,0.0,-0.48565,0.00017,27.53211]
[1779273131212,33.41,77548.65,0.0,-0.48565,0.00017,27.53211]
[1779273131255,33.41,77548.65,0.0,-0.48565,0.00017,27.53211]
[1779273131454,33.41,77548.65,0.0,-0.48565,0.00017,27.53211]
[1779273131527,33.41,77548.65,0.0,-0.48565,0.00017,27.53211]
[1779273131698,33.41,77548.65,0.0,-0.48565,0.00017,27.53211]
[1779273131744,33.41,77548.65,0.0,-0.48565,0.00017,27.53211]
[1779273131954,33.41,77548.65,0.0,-0.48565,0.00017,27.53211]
[1779273131984,33.41,77548.65,0.0,-0.48565,0.00017,27.53211]
[1779273132086,33.41,77552.84,0.0,-0.48493,0.00017,27.53176]
[1779273132178,33.41,77552.84,0.0,-0.48493,0.00017,27.53176]
[1779273132210,33.41,77552.84,0.0,-0.48493,0.00017,27.53176]
[1779273132392,33.41,77552.84,0.0,-0.48493,0.00017,27.53176]
[1779273132887,33.41,77550.26,0.0,-0.48538,0.00017,27.53199]
[1779273133658,33.41,77550.26,0.0,-0.48538,0.00017,27.53199]
[1779273133692,33.41,77550.26,0.0,-0.48538,0.00017,27.53199]
[1779273133884,33.41,77549.0,0.0,-0.48559,0.00017,27.53209]
[1779273135682,33.41,77549.0,0.0,-0.48559,0.00017,27.53209]
[1779273135726,33.4,77548.26,0.0,-0.48572,0.00017,27.53214]
[1779273137707,33.4,77548.26,0.0,-0.48572,0.00017,27.53214]
[1779273137943,33.4,77546.48,0.0,-0.48603,0.00017,27.53226]
[1779273139725,33.4,77546.48,0.0,-0.48603,0.00017,27.53226]
[1779273139811,33.4,77546.59,0.0,-0.48601,0.00017,27.53225]
[1779273145505,33.4,77547.2,0.0,-0.4859,0.00017,27.53221]
[1779273146432,33.4,77547.2,0.0,-0.4859,0.00017,27.53221]
[1779273146512,33.4,77546.84,0.0,-0.48597,0.00017,27.53224]
[1779273151546,33.39,77548.38,0.0,-0.4857,0.00017,27.52883]
[1779273155015,33.39,77547.68,0.0,-0.48582,0.00017,27.52888]
[1779273155028,33.39,77547.92,0.0,-0.48578,0.00017,27.52886]
[1779273160609,33.38,77547.24,0.0,-0.4859,0.00017,27.52891]
[1779273165644,33.38,77552.86,0.0,-0.48492,0.00017,27.52844]
[1779273170680,33.38,77555.84,0.0,-0.48441,0.00017,27.52813]
[1779273172076,33.38,77555.84,0.0,-0.48441,0.00017,27.52813]
[1779273173100,33.38,77558.72,0.0,-0.48391,0.00017,27.52779]
[1779273175428,33.38,77558.93,0.0,-0.48387,0.00017,27.52776]
[1779273175434,33.38,77558.93,0.0,-0.48387,0.00017,27.52776]
[1779273176047,33.38,77561.3,0.0,-0.48346,0.00017,27.52744]
[1779273181074,33.38,77561.82,0.0,-0.48337,0.00017,27.52737]
[1779273186099,33.38,77563.18,0.0,-0.48314,0.00017,27.52717]
[1779273191118,33.38,77561.8,0.0,-0.48338,0.00017,27.52737]
[1779273196123,33.38,77563.76,0.0,-0.48304,0.00017,27.52708]
[1779273201126,33.38,77565.44,0.0,-0.48275,0.00017,27.52682]
[1779273206149,33.38,77560.27,0.0,-0.48364,0.00017,27.52759]
[1779273211149,33.38,77557.66,0.0,-0.48409,0.00017,27.52792]
[1779273216157,33.37,77557.66,0.0,-0.48409,0.00017,27.52461]
[1779273221166,33.37,77555.47,0.0,-0.48447,0.00017,27.52487]
[1779273226181,33.37,77555.67,0.0,-0.48444,0.00017,27.52485]
[1779273231190,33.37,77558.06,0.0,-0.48402,0.00017,27.52456]
[1779273236215,33.37,77556.22,0.0,-0.48434,0.00017,27.52478]
[1779273241224,33.37,77556.06,0.0,-0.48437,0.00017,27.5248]
[1779273246240,33.37,77555.84,0.0,-0.48441,0.00017,27.52483]
[1779273251261,33.37,77554.93,0.0,-0.48456,0.00017,27.52493]
[1779273256286,33.37,77554.26,0.0,-0.48468,0.00017,27.525]
[1779273261297,33.37,77554.62,0.0,-0.48462,0.00017,27.52496]
[1779273266311,33.37,77554.18,0.0,-0.48469,0.00017,27.52501]
[1779273271338,33.38,77553.56,0.0,-0.4848,0.00017,27.52176]
[1779273276363,33.38,77552.34,0.0,-0.48501,0.00017,27.52188]
[1779273281382,33.38,77555.49,0.0,-0.48447,0.00017,27.52156]
[1779273286218,33.39,77565.42,0.0,-0.48275,0.00017,27.52022]
[1779273288624,33.39,77567.53,0.0,-0.48239,0.00017,27.51987]
[1779273288649,33.39,77567.53,0.0,-0.48239,0.00017,27.51987]
[1779273288657,33.39,77568.23,0.0,-0.48227,0.00017,27.51974]
[1779273295262,33.4,77570.51,0.0,-0.48187,0.00017,27.51933]
[1779273298349,33.4,77575.57,0.0,-0.481,0.00017,27.51832]
[1779273298392,33.4,77575.57,0.0,-0.481,0.00017,27.51832]
[1779273303611,33.4,77579.82,0.0,-0.48027,0.00017,27.51737]
[1779273308645,33.41,77574.26,0.0,-0.48123,0.00017,27.5186]
[1779273313681,33.41,77573.35,0.0,-0.48139,0.00017,27.51879]
[1779273318715,33.42,77573.25,0.0,-0.4814,0.00017,27.51881]
[1779273323750,33.42,77574.74,0.0,-0.48115,0.00017,27.51851]
[1779273328786,33.42,77573.33,0.0,-0.48139,0.00017,27.5188]
[1779273333820,33.43,77573.23,0.0,-0.48141,0.00017,27.51552]
[1779273338865,33.43,77565.19,0.0,-0.4828,0.00017,27.51697]
[1779273343900,33.43,77570.54,0.0,-0.48187,0.00017,27.51604]
[1779273349182,33.44,77573.58,0.0,-0.48135,0.00017,27.51545]
[1779273349302,33.44,77573.58,0.0,-0.48135,0.00017,27.51545]
[1779273349767,33.44,77575.15,0.0,-0.48108,0.00017,27.51513]
[1779273350268,33.44,77575.15,0.0,-0.48108,0.00017,27.51513]
[1779273350210,33.44,77581.11,0.0,-0.48005,0.00017,27.51378]
[1779273351293,33.44,77582.53,0.0,-0.47981,0.00017,27.51343]
[1779273356311,33.44,77580.85,0.0,-0.4801,0.00017,27.51385]
[1779273358440,33.44,77585.15,0.0,-0.47935,0.00017,27.51277]
[1779273358481,33.44,77585.15,0.0,-0.47935,0.00017,27.51277]
[1779273359318,33.44,77585.15,0.0,-0.47935,0.00017,27.51277]
[1779273359005,33.44,77585.15,0.0,-0.47935,0.00017,27.51277]
[1779273359339,33.44,77585.15,0.0,-0.47935,0.00017,27.51277]
[1779273360023,33.44,77592.25,0.0,-0.47813,0.00017,27.51078]
[1779273365235,33.45,77594.58,0.0,-0.47773,0.00017,27.51007]
[1779273365373,33.45,77593.11,0.0,-0.47798,0.00017,27.51052]
[1779273365383,33.45,77593.11,0.0,-0.47798,0.00017,27.51052]
[1779273366267,33.45,77594.06,0.0,-0.47782,0.00017,27.51023]
[1779273369002,33.45,77593.8,0.0,-0.47786,0.00017,27.51031]
[1779273369122,33.45,77589.28,0.0,-0.47864,0.00017,27.51165]
[1779273371089,33.45,77581.13,0.0,-0.48005,0.00017,27.51378]
[1779273375117,33.45,77579.91,0.0,-0.48026,0.00017,27.51407]
[1779273380152,33.45,77578.68,0.0,-0.48047,0.00017,27.51436]
[1779273385187,33.45,77577.69,0.0,-0.48064,0.00017,27.51459]
[1779273390224,33.46,77576.62,0.0,-0.48083,0.00017,27.51483]
[1779273395258,33.46,77570.47,0.0,-0.48189,0.00017,27.51276]
[1779273400292,33.46,77569.32,0.0,-0.48209,0.00017,27.51298]
[1779273405328,33.47,77568.73,0.0,-0.48219,0.00017,27.51308]
[1779273411369,33.47,77569.85,0.0,-0.482,0.00017,27.51289]
[1779273417138,33.47,77571.51,0.0,-0.48171,0.00017,27.51258]
[1779273423455,33.48,77573.74,0.0,-0.48133,0.00017,27.51214]
[1779273428489,33.48,77572.81,0.0,-0.48149,0.00017,27.51233]
[1779273431528,33.48,77566.26,0.0,-0.48262,0.00017,27.51351]
[1779273433323,33.48,77566.26,0.0,-0.48262,0.00017,27.51351]
[1779273433330,33.49,77566.51,0.0,-0.48258,0.00017,27.51347]
[1779273433844,33.49,77566.51,0.0,-0.48258,0.00017,27.51347]
[1779273434353,33.49,77566.64,0.0,-0.48256,0.00017,27.51345]
[1779273435364,33.49,77566.64,0.0,-0.48256,0.00017,27.51345]
[1779273435402,33.49,77566.48,0.0,-0.48258,0.00017,27.51348]
[1779273440234,33.49,77564.83,0.0,-0.48287,0.00017,27.51375]
[1779273440251,33.49,77564.83,0.0,-0.48287,0.00017,27.51375]
[1779273440283,33.49,77564.83,0.0,-0.48287,0.00017,27.51375]
[1779273440349,33.49,77564.88,0.0,-0.48286,0.00017,27.51374]
[1779273445561,33.49,77562.51,0.0,-0.48327,0.00017,27.5141]
[1779273448161,33.49,77554.78,0.0,-0.4846,0.00017,27.51506]
[1779273449849,33.49,77554.78,0.0,-0.4846,0.00017,27.51506]
[1779273449853,33.49,77554.78,0.0,-0.4846,0.00017,27.51506]
[1779273450377,33.49,77553.3,0.0,-0.48486,0.00017,27.51521]
[1779273451452,33.49,77553.48,0.0,-0.48482,0.00017,27.51189]
[1779273451460,33.49,77553.48,0.0,-0.48482,0.00017,27.51189]
[1779273451651,33.49,77553.48,0.0,-0.48482,0.00017,27.51189]
[1779273457418,33.49,77552.15,0.0,-0.48505,0.00017,27.51201]
[1779273458298,33.49,77552.15,0.0,-0.48505,0.00017,27.51201]
[1779273458307,33.49,77552.15,0.0,-0.48505,0.00017,27.51201]
[1779273458318,33.49,77551.94,0.0,-0.48509,0.00017,27.51203]
[1779273460717,33.48,77558.61,0.0,-0.48394,0.00017,27.51131]
[1779273463690,33.48,77557.91,0.0,-0.48406,0.00017,27.5114]
[1779273464392,33.48,77557.59,0.0,-0.48411,0.00017,27.51144]
[1779273467656,33.48,77558.75,0.0,-0.48391,0.00017,27.51129]
[1779273467768,33.48,77558.75,0.0,-0.48391,0.00017,27.51129]
[1779273468743,33.48,77558.75,0.0,-0.48391,0.00017,27.51129]
[1779273469410,33.48,77559.27,0.0,-0.48382,0.00017,27.51123]
[1779273472836,33.48,77555.56,0.0,-0.48446,0.00017,27.51167]
[1779273472906,33.48,77554.02,0.0,-0.48473,0.00017,27.51183]
[1779273476045,33.48,77547.92,0.0,-0.48578,0.00017,27.51235]
[1779273481892,33.47,77544.79,0.0,-0.48632,0.00017,27.51254]
[1779273486927,33.47,77541.22,0.0,-0.48694,0.00017,27.5127]
[1779273492969,33.47,77540.5,0.0,-0.48706,0.00017,27.51272]
[1779273498003,33.46,77540.99,0.0,-0.48698,0.00017,27.51271]
[1779273503046,33.46,77538.95,0.0,-0.48733,0.00017,27.51277]
[1779273508081,33.46,77536.81,0.0,-0.4877,0.00017,27.51281]
[1779273509698,33.46,77535.49,0.0,-0.48793,0.00017,27.51282]
[1779273509733,33.46,77535.49,0.0,-0.48793,0.00017,27.51282]
[1779273510167,33.46,77535.49,0.0,-0.48793,0.00017,27.51282]
[1779273510216,33.46,77530.1,0.0,-0.48886,0.00017,27.51277]
[1779273512089,33.46,77530.1,0.0,-0.48886,0.00017,27.50947]
[1779273512148,33.46,77532.42,0.0,-0.48846,0.00017,27.50951]
[1779273513908,33.46,77532.42,0.0,-0.48846,0.00017,27.50951]
[1779273514450,33.46,77529.24,0.0,-0.48901,0.00017,27.50945]
[1779273519465,33.45,77527.67,0.0,-0.48928,0.00017,27.5094]
[1779273523393,33.45,77521.17,0.0,-0.4904,0.00017,27.50907]
[1779273528393,33.45,77519.39,0.0,-0.49071,0.00017,27.50894]
[1779273533399,33.44,77519.43,0.0,-0.4907,0.00017,27.50894]
[1779273538400,33.45,77515.13,0.0,-0.49145,0.00017,27.50856]
[1779273538526,33.45,77513.99,0.0,-0.49164,0.00017,27.50845]
[1779273538552,33.45,77513.99,0.0,-0.49164,0.00017,27.50845]
[1779273540513,33.45,77513.99,0.0,-0.49164,0.00017,27.50845]
[1779273541312,33.45,77514.34,0.0,-0.49158,0.00017,27.50848]
[1779273546347,33.45,77514.4,0.0,-0.49157,0.00017,27.50849]
[1779273549656,33.45,77510.16,0.0,-0.49231,0.00017,27.50801]
[1779273550414,33.45,77508.7,0.0,-0.49256,0.00017,27.50782]
[1779273552719,33.45,77508.42,0.0,-0.49261,0.00017,27.50778]
[1779273553465,33.45,77508.64,0.0,-0.49257,0.00017,27.50781]
[1779273558472,33.45,77508.41,0.0,-0.49261,0.00017,27.50778]
[1779273558720,33.46,77508.41,0.0,-0.49261,0.00017,27.50778]
[1779273559439,33.46,77508.25,0.0,-0.49264,0.00017,27.50776]
[1779273564473,33.46,77508.03,0.0,-0.49267,0.00017,27.50773]
[1779273569510,33.46,77513.14,0.0,-0.49179,0.00017,27.50835]
[1779273574544,33.46,77511.0,0.0,-0.49216,0.00017,27.5048]
[1779273580586,33.47,77511.34,0.0,-0.4921,0.00017,27.50484]
[1779273585620,33.47,77512.43,0.0,-0.49191,0.00017,27.50497]
[1779273590655,33.48,77512.69,0.0,-0.49187,0.00017,27.505]
[1779273594683,33.48,77505.43,0.0,-0.49312,0.00017,27.50405]
[1779273599719,33.48,77501.09,0.0,-0.49387,0.00017,27.50335]
[1779273601852,33.48,77500.91,0.0,-0.4939,0.00017,27.50332]
[1779273601865,33.48,77500.91,0.0,-0.4939,0.00017,27.50332]
[1779273602240,33.48,77500.91,0.0,-0.4939,0.00017,27.50332]
[1779273602251,33.48,77500.91,0.0,-0.4939,0.00017,27.50332]
[1779273602498,33.48,77502.55,0.0,-0.49362,0.00017,27.50359]
[1779273607541,33.49,77502.88,0.0,-0.49356,0.00017,27.50365]
[1779273612556,33.49,77502.23,0.0,-0.49367,0.00017,27.50354]
[1779273617573,33.49,77500.4,0.0,-0.49399,0.00017,27.50323]
[1779273622592,33.49,77499.88,0.0,-0.49408,0.00017,27.50314]
[1779273627630,33.5,77497.86,0.0,-0.49443,0.00017,27.50277]
[1779273632631,33.5,77497.71,0.0,-0.49445,0.00017,27.49943]
[1779273637650,33.5,77496.48,0.0,-0.49466,0.00017,27.49919]
[1779273642675,33.51,77493.16,0.0,-0.49524,0.00017,27.49852]
[1779273644579,33.51,77486.77,0.0,-0.49634,0.00017,27.49705]
[1779273649580,33.5,77484.19,0.0,-0.49679,0.00017,27.4964]
[1779273649839,33.5,77483.4,0.0,-0.49692,0.00017,27.49619]
[1779273650515,33.5,77483.28,0.0,-0.49694,0.00017,27.49616]
[1779273651864,33.5,77483.16,0.0,-0.49696,0.00017,27.49613]
[1779273652082,33.5,77483.16,0.0,-0.49696,0.00017,27.49613]
[1779273655868,33.5,77480.9,0.0,-0.49735,0.00017,27.49552]
[1779273656549,33.5,77479.69,0.0,-0.49756,0.00017,27.49518]
[1779273661588,33.5,77476.74,0.0,-0.49807,0.00017,27.49433]
[1779273666630,33.5,77475.3,0.0,-0.49832,0.00017,27.4939]
[1779273668052,33.5,77472.84,0.0,-0.49875,0.00017,27.49313]
[1779273668197,33.5,77472.84,0.0,-0.49875,0.00017,27.49313]
[1779273673232,33.5,77473.13,0.0,-0.4987,0.00017,27.49322]
[1779273674379,33.5,77473.13,0.0,-0.4987,0.00017,27.49322]
[1779273674574,33.5,77473.4,0.0,-0.49865,0.00017,27.49331]
[1779273679593,33.5,77472.08,0.0,-0.49888,0.00017,27.49289]
[1779273684603,33.5,77469.62,0.0,-0.49931,0.00017,27.49208]
[1779273687651,33.5,77462.66,0.0,-0.50051,0.00017,27.48963]
[1779273688297,33.5,77462.66,0.0,-0.50051,0.00017,27.48963]
[1779273688566,33.49,77461.47,0.0,-0.50072,0.00017,27.48919]
[1779273690319,33.49,77461.31,0.0,-0.50074,0.00017,27.48913]
[1779273690329,33.49,77461.31,0.0,-0.50074,0.00017,27.48913]
[1779273691263,33.49,77460.91,0.0,-0.50081,0.00017,27.48897]
[1779273691358,33.49,77460.91,0.0,-0.50081,0.00017,27.48567]
[1779273692348,33.49,77460.91,0.0,-0.50081,0.00017,27.48567]
[1779273692446,33.49,77461.86,0.0,-0.50065,0.00017,27.48603]
[1779273696393,33.49,77467.63,0.0,-0.49965,0.00017,27.4881]
[1779273701429,33.48,77469.19,0.0,-0.49939,0.00017,27.48863]
[1779273706463,33.48,77468.59,0.0,-0.49949,0.00017,27.48843]
[1779273711499,33.48,77472.35,0.0,-0.49884,0.00017,27.48967]
[1779273716536,33.47,77473.0,0.0,-0.49873,0.00017,27.48988]
[1779273721573,33.47,77475.47,0.0,-0.4983,0.00017,27.49064]
[1779273723586,33.47,77482.49,0.0,-0.49709,0.00017,27.49265]
[1779273728621,33.46,77480.68,0.0,-0.49741,0.00017,27.49216]
[1779273729066,33.46,77480.68,0.0,-0.49741,0.00017,27.49216]
[1779273729698,33.46,77484.49,0.0,-0.49675,0.00017,27.49318]
[1779273732652,33.46,77492.43,0.0,-0.49537,0.00017,27.49506]
[1779273735268,33.46,77492.55,0.0,-0.49535,0.00017,27.49509]
[1779273735271,33.46,77492.55,0.0,-0.49535,0.00017,27.49509]
[1779273735708,33.46,77492.22,0.0,-0.49541,0.00017,27.49502]
[1779273736894,33.46,77492.22,0.0,-0.49541,0.00017,27.49502]
[1779273737693,33.46,77491.53,0.0,-0.49553,0.00017,27.49487]
[1779273742705,33.45,77489.74,0.0,-0.49584,0.00017,27.49446]
[1779273747718,33.44,77489.82,0.0,-0.49583,0.00017,27.49448]
[1779273752724,33.44,77489.97,0.0,-0.4958,0.00017,27.49121]
[1779273757741,33.43,77490.97,0.0,-0.49563,0.00017,27.49144]
[1779273762758,33.43,77492.15,0.0,-0.49543,0.00017,27.4917]
[1779273767779,33.42,77492.83,0.0,-0.49531,0.00017,27.49185]
[1779273772799,33.42,77491.72,0.0,-0.49551,0.00017,27.49161]
[1779273777813,33.41,77493.46,0.0,-0.49521,0.00017,27.49198]
[1779273782836,33.41,77492.3,0.0,-0.49541,0.00017,27.49174]
[1779273787861,33.4,77491.44,0.0,-0.49556,0.00017,27.49155]
[1779273792882,33.39,77491.35,0.0,-0.49558,0.00017,27.49153]
[1779273797894,33.39,77492.26,0.0,-0.49542,0.00017,27.49173]
[1779273802911,33.38,77492.49,0.0,-0.49538,0.00017,27.49178]
[1779273807928,33.37,77492.45,0.0,-0.49539,0.00017,27.49178]
[1779273811817,33.37,77498.71,0.0,-0.49431,0.00017,27.48972]
[1779273816826,33.36,77500.71,0.0,-0.49396,0.00017,27.49008]
[1779273821827,33.37,77499.75,0.0,-0.49412,0.00017,27.48991]
[1779273826834,33.37,77498.78,0.0,-0.49429,0.00017,27.48974]
[1779273831863,33.38,77497.99,0.0,-0.49443,0.00017,27.48959]
[1779273836863,33.38,77497.22,0.0,-0.49456,0.00017,27.48944]
[1779273841887,33.38,77496.66,0.0,-0.49466,0.00017,27.48933]
[1779273846912,33.39,77497.01,0.0,-0.4946,0.00017,27.4894]
[1779273851926,33.39,77496.29,0.0,-0.49472,0.00017,27.48926]
[1779273856946,33.39,77496.08,0.0,-0.49476,0.00017,27.48922]
[1779273861956,33.4,77495.48,0.0,-0.49486,0.00017,27.4891]
[1779273866958,33.4,77495.09,0.0,-0.49493,0.00017,27.48902]
[1779273871962,33.4,77494.12,0.0,-0.4951,0.00017,27.48551]
[1779273876968,33.41,77494.41,0.0,-0.49504,0.00017,27.48557]
[1779273882002,33.41,77494.53,0.0,-0.49502,0.00017,27.4856]
[1779273887032,33.41,77494.57,0.0,-0.49502,0.00017,27.4856]
[1779273892044,33.42,77494.66,0.0,-0.495,0.00017,27.48562]
[1779273897057,33.42,77495.2,0.0,-0.4949,0.00017,27.48573]
[1779273902086,33.42,77495.83,0.0,-0.49479,0.00017,27.48586]
[1779273907091,33.43,77496.31,0.0,-0.49471,0.00017,27.48595]
[1779273912098,33.43,77495.1,0.0,-0.49492,0.00017,27.48571]
[1779273917121,33.43,77495.74,0.0,-0.49481,0.00017,27.48584]
[1779273922127,33.44,77494.85,0.0,-0.49496,0.00017,27.48566]
[1779273927137,33.44,77494.49,0.0,-0.49502,0.00017,27.48558]
[1779273932138,33.44,77494.19,0.0,-0.49508,0.00017,27.48221]
[1779273937167,33.44,77492.26,0.0,-0.49541,0.00017,27.4818]
[1779273942169,33.44,77494.61,0.0,-0.495,0.00017,27.4823]
[1779273947189,33.45,77494.64,0.0,-0.495,0.00017,27.4823]
[1779273952219,33.45,77494.37,0.0,-0.49504,0.00017,27.48225]
[1779273957235,33.45,77494.19,0.0,-0.49507,0.00017,27.48221]
[1779273962272,33.46,77494.05,0.0,-0.4951,0.00017,27.48218]
[1779273967274,33.46,77493.67,0.0,-0.49516,0.00017,27.4821]
[1779273972284,33.46,77493.21,0.0,-0.49524,0.00017,27.482]
[1779273977308,33.47,77493.78,0.0,-0.49514,0.00017,27.48212]
[1779273982319,33.47,77493.51,0.0,-0.49519,0.00017,27.48207]
[1779273987327,33.47,77494.0,0.0,-0.4951,0.00017,27.48217]
[1779273992332,33.48,77494.34,0.0,-0.49504,0.00017,27.47893]
[1779273997361,33.48,77497.34,0.0,-0.49452,0.00017,27.47953]
[1779274002377,33.48,77500.4,0.0,-0.49399,0.00017,27.48009]
[1779274005709,33.48,77499.67,0.0,-0.49412,0.00017,27.47996]
[1779274005722,33.48,77499.67,0.0,-0.49412,0.00017,27.47996]
[1779274005810,33.48,77499.67,0.0,-0.49412,0.00017,27.47996]
[1779274011953,33.49,77497.54,0.0,-0.49449,0.00017,27.47956]
[1779274023687,33.5,77498.43,0.0,-0.49433,0.00017,27.47973]
[1779274024897,33.5,77498.43,0.0,-0.49433,0.00017,27.47973]
[1779274024935,33.5,77498.43,0.0,-0.49433,0.00017,27.47973]
[1779274024973,33.5,77498.43,0.0,-0.49433,0.00017,27.47973]
[1779274024913,33.5,77506.77,0.0,-0.49289,0.00017,27.48109]
[1779274025700,33.5,77506.77,0.0,-0.49289,0.00017,27.48109]
[1779274026354,33.5,77506.77,0.0,-0.49289,0.00017,27.48109]
[1779274026436,33.5,77506.77,0.0,-0.49289,0.00017,27.48109]
[1779274026709,33.5,77514.93,0.0,-0.49148,0.00017,27.48208]
[1779274027483,33.5,77514.93,0.0,-0.49148,0.00017,27.48208]
[1779274027513,33.5,77514.93,0.0,-0.49148,0.00017,27.48208]
[1779274027558,33.5,77514.93,0.0,-0.49148,0.00017,27.48208]
[1779274027574,33.5,77514.93,0.0,-0.49148,0.00017,27.48208]
[1779274027716,33.5,77514.12,0.0,-0.49162,0.00017,27.482]
[1779274032431,33.49,77511.88,0.0,-0.49201,0.00017,27.48175]
[1779274032978,33.49,77510.85,0.0,-0.49219,0.00017,27.48163]
[1779274034446,33.49,77510.37,0.0,-0.49227,0.00017,27.48157]
[1779274034763,33.49,77510.37,0.0,-0.49227,0.00017,27.48157]
[1779274039799,33.49,77508.87,0.0,-0.49253,0.00017,27.48138]
[1779274044834,33.48,77506.95,0.0,-0.49286,0.00017,27.48112]
[1779274049871,33.48,77507.62,0.0,-0.49275,0.00017,27.48122]
[1779274054904,33.48,77505.84,0.0,-0.49306,0.00017,27.47766]
[1779274059939,33.47,77502.35,0.0,-0.49366,0.00017,27.47711]
[1779274064975,33.47,77500.29,0.0,-0.49402,0.00017,27.47676]
[1779274071017,33.46,77502.41,0.0,-0.49365,0.00017,27.47712]
[1779274080084,33.46,77500.68,0.0,-0.49395,0.00017,27.47683]
[1779274082099,33.46,77506.94,0.0,-0.49287,0.00017,27.47782]
[1779274082657,33.46,77506.94,0.0,-0.49287,0.00017,27.47782]
[1779274083101,33.46,77510.04,0.0,-0.49233,0.00017,27.47823]
[1779274083450,33.46,77510.04,0.0,-0.49233,0.00017,27.47823]
[1779274083522,33.46,77509.87,0.0,-0.49236,0.00017,27.47821]
[1779274089142,33.45,77509.33,0.0,-0.49245,0.00017,27.47814]
[1779274094896,33.45,77508.1,0.0,-0.49267,0.00017,27.47798]
[1779274096124,33.45,77508.1,0.0,-0.49267,0.00017,27.47798]
[1779274096333,33.45,77504.94,0.0,-0.49321,0.00017,27.47753]
[1779274102234,33.45,77500.02,0.0,-0.49407,0.00017,27.47672]
[1779274107269,33.44,77499.98,0.0,-0.49407,0.00017,27.47671]
[1779274112303,33.44,77498.52,0.0,-0.49433,0.00017,27.47314]
[1779274117339,33.44,77497.77,0.0,-0.49446,0.00017,27.473]
[1779274123382,33.43,77497.38,0.0,-0.49453,0.00017,27.47293]
[1779274128895,33.43,77498.22,0.0,-0.49438,0.00017,27.47309]
[1779274130559,33.43,77489.53,0.0,-0.49589,0.00017,27.47127]
[1779274131181,33.43,77489.53,0.0,-0.49589,0.00017,27.47127]
[1779274131213,33.43,77489.53,0.0,-0.49589,0.00017,27.47127]
[1779274131438,33.43,77490.66,0.0,-0.49569,0.00017,27.47153]
[1779274132751,33.43,77490.66,0.0,-0.49569,0.00017,27.47153]
[1779274132762,33.43,77490.66,0.0,-0.49569,0.00017,27.47153]
[1779274132811,33.43,77484.96,0.0,-0.49668,0.00017,27.47016]
[1779274138487,33.43,77485.08,0.0,-0.49666,0.00017,27.47019]
[1779274143522,33.44,77485.18,0.0,-0.49664,0.00017,27.47021]
[1779274148557,33.44,77486.33,0.0,-0.49644,0.00017,27.4705]
[1779274153592,33.44,77487.41,0.0,-0.49625,0.00017,27.47076]
[1779274158628,33.44,77488.18,0.0,-0.49612,0.00017,27.47095]
[1779274163662,33.45,77489.47,0.0,-0.49589,0.00017,27.47125]
[1779274168697,33.45,77492.2,0.0,-0.49542,0.00017,27.47186]
[1779274173732,33.46,77493.99,0.0,-0.49511,0.00017,27.46894]
[1779274178768,33.46,77498.4,0.0,-0.49435,0.00017,27.4698]
[1779274183804,33.46,77497.75,0.0,-0.49446,0.00017,27.46968]
[1779274188838,33.47,77495.13,0.0,-0.49491,0.00017,27.46917]
[1779274193872,33.47,77493.81,0.0,-0.49514,0.00017,27.4689]
[1779274198907,33.47,77493.94,0.0,-0.49512,0.00017,27.46892]
[1779274203943,33.48,77493.68,0.0,-0.49516,0.00017,27.46887]
[1779274207996,33.48,77483.49,0.0,-0.49692,0.00017,27.46646]
[1779274209985,33.48,77475.85,0.0,-0.49825,0.00017,27.4643]
[1779274212227,33.48,77472.37,0.0,-0.49885,0.00017,27.46322]
[1779274212617,33.48,77472.2,0.0,-0.49888,0.00017,27.46317]
[1779274213009,33.48,77471.93,0.0,-0.49892,0.00017,27.46308]
[1779274218041,33.47,77472.17,0.0,-0.49888,0.00017,27.46316]
[1779274223150,33.47,77470.89,0.0,-0.49911,0.00017,27.46274]
[1779274223180,33.47,77470.89,0.0,-0.49911,0.00017,27.46274]
[1779274224083,33.47,77470.25,0.0,-0.49922,0.00017,27.46253]
[1779274224755,33.47,77470.25,0.0,-0.49922,0.00017,27.46253]
[1779274225210,33.47,77466.63,0.0,-0.49985,0.00017,27.4613]
[1779274225911,33.47,77466.63,0.0,-0.49985,0.00017,27.4613]
[1779274225931,33.47,77466.63,0.0,-0.49985,0.00017,27.4613]
[1779274228801,33.47,77467.04,0.0,-0.49977,0.00017,27.46144]
[1779274228947,33.47,77467.04,0.0,-0.49977,0.00017,27.46144]
[1779274229118,33.47,77467.04,0.0,-0.49978,0.00017,27.46144]
[1779274234910,33.46,77468.42,0.0,-0.49954,0.00017,27.45861]
[1779274240196,33.46,77471.58,0.0,-0.49899,0.00017,27.45966]
[1779274243218,33.46,77478.79,0.0,-0.49774,0.00017,27.46186]
[1779274248254,33.45,77486.05,0.0,-0.49649,0.00017,27.46381]
[1779274251079,33.45,77484.3,0.0,-0.49679,0.00017,27.46337]
[1779274251155,33.45,77483.81,0.0,-0.49688,0.00017,27.46324]
[1779274256307,33.44,77480.31,0.0,-0.49749,0.00017,27.46229]
[1779274261343,33.44,77477.74,0.0,-0.49793,0.00017,27.46156]
[1779274266378,33.43,77472.47,0.0,-0.49885,0.00017,27.45995]
[1779274271412,33.42,77470.52,0.0,-0.49919,0.00017,27.45931]
[1779274276447,33.42,77468.86,0.0,-0.49948,0.00017,27.45876]
[1779274281482,33.41,77467.37,0.0,-0.49974,0.00017,27.45825]
[1779274286520,33.41,77469.37,0.0,-0.49939,0.00017,27.45893]
[1779274292562,33.4,77469.64,0.0,-0.49935,0.00017,27.45571]
[1779274297597,33.39,77469.65,0.0,-0.49935,0.00017,27.45572]
[1779274303638,33.39,77467.64,0.0,-0.4997,0.00017,27.45503]
[1779274311694,33.38,77466.94,0.0,-0.49983,0.00017,27.45479]
[1779274316729,33.37,77464.73,0.0,-0.50021,0.00017,27.45401]
[1779274321765,33.37,77463.77,0.0,-0.50038,0.00017,27.45366]
[1779274327807,33.36,77463.76,0.0,-0.50038,0.00017,27.45365]
[1779274333848,33.35,77462.49,0.0,-0.50061,0.00017,27.45318]
[1779274340897,33.34,77461.79,0.0,-0.50073,0.00017,27.45292]
[1779274345933,33.34,77461.76,0.0,-0.50074,0.00017,27.45291]
[1779274350968,33.33,77461.69,0.0,-0.50076,0.00017,27.45288]
[1779274356002,33.32,77462.13,0.0,-0.50068,0.00017,27.44974]
[1779274361038,33.32,77461.64,0.0,-0.50077,0.00017,27.44955]
[1779274367080,33.31,77461.54,0.0,-0.50079,0.00017,27.44952]
[1779274372115,33.3,77459.07,0.0,-0.50122,0.00017,27.44856]
[1779274376143,33.3,77465.07,0.0,-0.50018,0.00017,27.45082]
[1779274382185,33.29,77470.22,0.0,-0.49929,0.00017,27.4526]
[1779274388230,33.29,77470.75,0.0,-0.4992,0.00017,27.45278]
[1779274393265,33.28,77475.24,0.0,-0.49842,0.00017,27.45421]
[1779274398300,33.27,77476.18,0.0,-0.49825,0.00017,27.45449]
[1779274403335,33.27,77474.62,0.0,-0.49853,0.00017,27.45402]
[1779274407364,33.27,77469.12,0.0,-0.49949,0.00017,27.45223]
[1779274412398,33.26,77471.44,0.0,-0.49908,0.00017,27.44969]
[1779274416428,33.26,77477.24,0.0,-0.49807,0.00017,27.4515]
[1779274423477,33.25,77480.17,0.0,-0.49757,0.00017,27.45235]
[1779274428513,33.25,77481.95,0.0,-0.49726,0.00017,27.45284]
[1779274434554,33.24,77482.14,0.0,-0.49722,0.00017,27.45289]
[1779274441604,33.24,77485.23,0.0,-0.49669,0.00017,27.45371]
[1779274446641,33.23,77487.42,0.0,-0.49631,0.00017,27.45425]
[1779274451676,33.23,77488.43,0.0,-0.49613,0.00017,27.4545]
[1779274456716,33.22,77489.64,0.0,-0.49592,0.00017,27.45478]
[1779274462753,33.22,77491.46,0.0,-0.49561,0.00017,27.45519]
[1779274467788,33.22,77493.55,0.0,-0.49524,0.00017,27.45565]
[1779274472823,33.22,77491.6,0.0,-0.49558,0.00017,27.45192]
[1779274477858,33.22,77491.25,0.0,-0.49564,0.00017,27.45184]
[1779274482893,33.22,77490.4,0.0,-0.49579,0.00017,27.45165]
[1779274487928,33.22,77487.31,0.0,-0.49633,0.00017,27.45092]
[1779274492966,33.22,77486.43,0.0,-0.49648,0.00017,27.4507]
[1779274497788,33.22,77487.25,0.0,-0.49634,0.00017,27.4509]
[1779274497829,33.22,77487.25,0.0,-0.49634,0.00017,27.4509]
[1779274504045,33.22,77492.06,0.0,-0.4955,0.00017,27.45202]
[1779274509079,33.21,77489.45,0.0,-0.49596,0.00017,27.45143]
[1779274514114,33.21,77488.56,0.0,-0.49611,0.00017,27.45122]
[1779274520161,33.22,77490.5,0.0,-0.49577,0.00017,27.45167]
[1779274521167,33.22,77481.11,0.0,-0.49741,0.00017,27.4493]
[1779274522174,33.22,77480.95,0.0,-0.49744,0.00017,27.44926]
[1779274527210,33.23,77482.61,0.0,-0.49715,0.00017,27.44971]
[1779274532245,33.23,77479.79,0.0,-0.49764,0.00017,27.44562]
[1779274538287,33.23,77475.82,0.0,-0.49833,0.00017,27.44446]
[1779274543323,33.22,77474.25,0.0,-0.49861,0.00017,27.44397]
[1779274548357,33.22,77475.7,0.0,-0.49836,0.00017,27.44442]
[1779274553392,33.22,77478.19,0.0,-0.49792,0.00017,27.44516]
[1779274558426,33.22,77480.6,0.0,-0.4975,0.00017,27.44585]
[1779274560335,33.22,77475.16,0.0,-0.49845,0.00017,27.44426]
[1779274560484,33.22,77474.8,0.0,-0.49852,0.00017,27.44415]
[1779274562695,33.22,77471.78,0.0,-0.49904,0.00017,27.44319]
[1779274563499,33.22,77472.08,0.0,-0.49899,0.00017,27.44328]
[1779274565240,33.22,77472.09,0.0,-0.49899,0.00017,27.44329]
[1779274565246,33.22,77472.09,0.0,-0.49899,0.00017,27.44329]
[1779274570299,33.21,77473.11,0.0,-0.49881,0.00017,27.44362]
[1779274571309,33.21,77473.49,0.0,-0.49874,0.00017,27.44374]
[1779274571315,33.21,77473.49,0.0,-0.49874,0.00017,27.44374]
[1779274575075,33.21,77474.76,0.0,-0.49852,0.00017,27.44413]
[1779274575088,33.21,77474.76,0.0,-0.49852,0.00017,27.44413]
[1779274575098,33.21,77474.76,0.0,-0.49852,0.00017,27.44413]
[1779274575545,33.21,77474.76,0.0,-0.49852,0.00017,27.44413]
[1779274580547,33.21,77469.73,0.0,-0.4994,0.00017,27.44251]
[1779274581430,33.21,77469.73,0.0,-0.4994,0.00017,27.44251]
[1779274581436,33.21,77469.73,0.0,-0.4994,0.00017,27.44251]
[1779274581466,33.21,77469.73,0.0,-0.4994,0.00017,27.44251]
[1779274581587,33.21,77469.25,0.0,-0.49949,0.00017,27.44235]
[1779274586625,33.21,77467.68,0.0,-0.49976,0.00017,27.44181]
[1779274591658,33.21,77467.43,0.0,-0.49981,0.00017,27.43841]
[1779274596693,33.21,77465.76,0.0,-0.5001,0.00017,27.43782]
[1779274601729,33.21,77465.35,0.0,-0.50017,0.00017,27.43767]
[1779274606764,33.21,77463.87,0.0,-0.50043,0.00017,27.43714]
[1779274613559,33.21,77462.22,0.0,-0.50072,0.00017,27.43652]
[1779274619531,33.21,77461.21,0.0,-0.50089,0.00017,27.43614]
[1779274624889,33.21,77459.22,0.0,-0.50124,0.00017,27.43537]
[1779274630932,33.21,77462.04,0.0,-0.50075,0.00017,27.43646]
[1779274636975,33.21,77461.56,0.0,-0.50083,0.00017,27.43628]
[1779274642009,33.21,77460.71,0.0,-0.50098,0.00017,27.43595]
[1779274647043,33.21,77460.64,0.0,-0.50099,0.00017,27.43592]
[1779274653085,33.21,77460.5,0.0,-0.50102,0.00017,27.43256]
[1779274659128,33.21,77460.64,0.0,-0.501,0.00017,27.43261]
[1779274665170,33.21,77460.08,0.0,-0.50109,0.00017,27.4324]
[1779274670204,33.21,77459.1,0.0,-0.50126,0.00017,27.43201]
[1779274677257,33.21,77457.74,0.0,-0.5015,0.00017,27.43148]
[1779274682291,33.2,77457.48,0.0,-0.50155,0.00017,27.43137]
[1779274687326,33.2,77457.01,0.0,-0.50163,0.00017,27.43118]
[1779274692365,33.2,77457.42,0.0,-0.50156,0.00017,27.43135]
[1779274697398,33.2,77458.12,0.0,-0.50144,0.00017,27.43163]
[1779274702433,33.2,77458.5,0.0,-0.50137,0.00017,27.43178]
[1779274709482,33.2,77458.67,0.0,-0.50134,0.00017,27.43185]
[1779274714516,33.2,77458.72,0.0,-0.50133,0.00017,27.42855]
[1779274719551,33.2,77458.85,0.0,-0.50131,0.00017,27.4286]
[1779274724586,33.2,77458.53,0.0,-0.50137,0.00017,27.42848]
[1779274730628,33.2,77458.21,0.0,-0.50142,0.00017,27.42835]
[1779274735665,33.2,77458.43,0.0,-0.50138,0.00017,27.42844]
[1779274741706,33.2,77458.89,0.0,-0.5013,0.00017,27.42862]
[1779274746741,33.2,77458.4,0.0,-0.50139,0.00017,27.42843]
[1779274751775,33.2,77455.25,0.0,-0.50194,0.00017,27.42715]
[1779274756811,33.2,77454.5,0.0,-0.50207,0.00017,27.42684]
[1779274762603,33.2,77454.98,0.0,-0.50199,0.00017,27.42704]
[1779274767887,33.2,77454.58,0.0,-0.50206,0.00017,27.42687]
[1779274773929,33.2,77453.8,0.0,-0.5022,0.00017,27.42324]
[1779274778964,33.2,77454.72,0.0,-0.50204,0.00017,27.42362]
[1779274784751,33.2,77454.94,0.0,-0.502,0.00017,27.42371]
[1779274790042,33.2,77455.07,0.0,-0.50197,0.00017,27.42377]
[1779274795829,33.2,77454.97,0.0,-0.50199,0.00017,27.42372]
[1779274801121,33.2,77454.94,0.0,-0.502,0.00017,27.42371]
[1779274806155,33.2,77454.86,0.0,-0.50201,0.00017,27.42368]
[1779274811467,33.2,77455.77,0.0,-0.50185,0.00017,27.42405]
[1779274816975,33.2,77455.32,0.0,-0.50193,0.00017,27.42387]
[1779274823274,33.2,77456.11,0.0,-0.50179,0.00017,27.42419]
[1779274828308,33.2,77455.48,0.0,-0.5019,0.00017,27.42393]
[1779274834352,33.2,77455.57,0.0,-0.50189,0.00017,27.42066]
[1779274839386,33.2,77456.22,0.0,-0.50178,0.00017,27.42092]
[1779274844420,33.2,77457.18,0.0,-0.50161,0.00017,27.42131]
[1779274849456,33.2,77456.78,0.0,-0.50168,0.00017,27.42115]
[1779274856505,33.2,77457.47,0.0,-0.50156,0.00017,27.42143]
[1779274861539,33.2,77457.65,0.0,-0.50153,0.00017,27.4215]
[1779274866575,33.2,77457.18,0.0,-0.50161,0.00017,27.42131]
[1779274871613,33.2,77458.92,0.0,-0.5013,0.00017,27.42201]
[1779274876646,33.2,77459.08,0.0,-0.50128,0.00017,27.42207]
[1779274881681,33.2,77461.31,0.0,-0.50089,0.00017,27.42293]
[1779274881935,33.2,77461.31,0.0,-0.50089,0.00017,27.42293]
[1779274882880,33.2,77467.3,0.0,-0.49984,0.00017,27.42512]
[1779274883102,33.2,77467.3,0.0,-0.49984,0.00017,27.42512]
[1779274883131,33.2,77467.3,0.0,-0.49984,0.00017,27.42512]
[1779274883695,33.2,77467.3,0.0,-0.49984,0.00017,27.42512]
[1779274887723,33.2,77471.45,0.0,-0.49911,0.00017,27.42652]
[1779274892759,33.19,77473.13,0.0,-0.49882,0.00017,27.42375]
[1779274897795,33.19,77470.88,0.0,-0.49922,0.00017,27.42302]
[1779274902829,33.19,77469.31,0.0,-0.49949,0.00017,27.42249]
[1779274905849,33.19,77463.29,0.0,-0.50054,0.00017,27.42036]
[1779274910885,33.19,77462.64,0.0,-0.50066,0.00017,27.42012]
[1779274915919,33.19,77463.1,0.0,-0.50058,0.00017,27.42029]
[1779274920955,33.19,77462.43,0.0,-0.5007,0.00017,27.42004]
[1779274925990,33.19,77461.25,0.0,-0.5009,0.00017,27.41959]
[1779274931024,33.19,77460.42,0.0,-0.50105,0.00017,27.41928]
[1779274936062,33.19,77460.37,0.0,-0.50106,0.00017,27.41926]
[1779274943110,33.19,77458.67,0.0,-0.50135,0.00017,27.41859]
[1779274948865,33.19,77458.1,0.0,-0.50145,0.00017,27.41837]
[1779274949496,33.19,77458.1,0.0,-0.50145,0.00017,27.41837]
[1779274949972,33.19,77457.42,0.0,-0.50157,0.00017,27.4181]
[1779274954977,33.19,77454.17,0.0,-0.50214,0.00017,27.41345]
[1779274957977,33.19,77454.26,0.0,-0.50213,0.00017,27.41349]
[1779274958214,33.19,77452.96,0.0,-0.50235,0.00017,27.41294]
[1779274960000,33.19,77452.96,0.0,-0.50235,0.00017,27.41294]
[1779274960228,33.19,77451.97,0.0,-0.50253,0.00017,27.41252]
[1779274965263,33.19,77451.89,0.0,-0.50254,0.00017,27.41248]
[1779274970297,33.19,77452.63,0.0,-0.50241,0.00017,27.4128]
[1779274977346,33.19,77452.01,0.0,-0.50252,0.00017,27.41253]
[1779274983388,33.19,77452.69,0.0,-0.5024,0.00017,27.41282]
[1779274988423,33.19,77449.62,0.0,-0.50294,0.00017,27.41149]
[1779274989430,33.19,77443.2,0.0,-0.50406,0.00017,27.40854]
[1779274994470,33.19,77446.81,0.0,-0.50343,0.00017,27.41023]
[1779274999501,33.19,77445.14,0.0,-0.50372,0.00017,27.40946]
[1779275002596,33.19,77446.14,0.0,-0.50355,0.00017,27.40992]
[1779275002606,33.19,77446.14,0.0,-0.50355,0.00017,27.40992]
[1779275003044,33.19,77445.41,0.0,-0.50367,0.00017,27.40958]
[1779275003902,33.19,77445.41,0.0,-0.50367,0.00017,27.40958]
[1779275003914,33.19,77445.41,0.0,-0.50367,0.00017,27.40958]
[1779275003983,33.19,77444.22,0.0,-0.50388,0.00017,27.40903]
[1779275010885,33.2,77439.72,0.0,-0.50467,0.00017,27.40686]
[1779275016631,33.2,77441.77,0.0,-0.5043,0.00017,27.40455]
[1779275021666,33.21,77444.19,0.0,-0.50388,0.00017,27.4057]
[1779275026701,33.22,77443.6,0.0,-0.50398,0.00017,27.40543]
[1779275031736,33.22,77442.85,0.0,-0.50411,0.00017,27.40507]
[1779275036771,33.23,77442.43,0.0,-0.50418,0.00017,27.40487]
[1779275042813,33.23,77443.66,0.0,-0.50396,0.00017,27.40546]
[1779275047848,33.24,77446.68,0.0,-0.50343,0.00017,27.40687]
[1779275052883,33.24,77446.4,0.0,-0.50348,0.00017,27.40674]
[1779275058927,33.25,77445.38,0.0,-0.50365,0.00017,27.40627]
[1779275063960,33.25,77444.63,0.0,-0.50378,0.00017,27.40592]
[1779275068995,33.26,77445.51,0.0,-0.50363,0.00017,27.40633]
[1779275077051,33.26,77446.7,0.0,-0.50342,0.00017,27.40357]
[1779275082087,33.26,77444.2,0.0,-0.50385,0.00017,27.40241]
[1779275087122,33.27,77445.78,0.0,-0.50358,0.00017,27.40315]
[1779275092044,33.27,77449.64,0.0,-0.5029,0.00017,27.40489]
[1779275092133,33.27,77453.6,0.0,-0.50221,0.00017,27.4066]
[1779275094114,33.27,77461.16,0.0,-0.50089,0.00017,27.40962]
[1779275096057,33.27,77468.44,0.0,-0.49962,0.00017,27.41225]
[1779275096537,33.27,77468.44,0.0,-0.49962,0.00017,27.41225]
[1779275097101,33.27,77471.34,0.0,-0.49911,0.00017,27.41323]
[1779275098069,33.27,77477.24,0.0,-0.49808,0.00017,27.41507]
[1779275101906,33.27,77479.38,0.0,-0.49771,0.00017,27.41569]
[1779275102020,33.27,77479.15,0.0,-0.49775,0.00017,27.41562]
[1779275103720,33.27,77479.15,0.0,-0.49775,0.00017,27.41562]
[1779275103823,33.27,77479.15,0.0,-0.49775,0.00017,27.41562]
[1779275104111,33.27,77476.85,0.0,-0.49815,0.00017,27.41495]
[1779275107678,33.27,77480.32,0.0,-0.49755,0.00017,27.41595]
[1779275107685,33.27,77480.32,0.0,-0.49755,0.00017,27.41595]
[1779275107885,33.27,77479.61,0.0,-0.49767,0.00017,27.41575]
[1779275114073,33.26,77481.94,0.0,-0.49727,0.00017,27.4164]
[1779275119172,33.26,77481.94,0.0,-0.49727,0.00017,27.4164]
[1779275119345,33.26,77482.04,0.0,-0.49725,0.00017,27.41643]
[1779275124380,33.26,77484.62,0.0,-0.4968,0.00017,27.41711]
[1779275132302,33.26,77484.86,0.0,-0.49676,0.00017,27.41717]
[1779275132386,33.26,77484.86,0.0,-0.49676,0.00017,27.41717]
[1779275133037,33.25,77484.41,0.0,-0.49684,0.00017,27.41374]
[1779275134109,33.25,77490.82,0.0,-0.49572,0.00017,27.41529]
[1779275135162,33.25,77490.82,0.0,-0.49572,0.00017,27.41529]
[1779275135172,33.25,77490.82,0.0,-0.49572,0.00017,27.41529]
[1779275135176,33.25,77490.39,0.0,-0.4958,0.00017,27.4152]
[1779275140200,33.25,77488.7,0.0,-0.49609,0.00017,27.4148]
[1779275145528,33.24,77490.08,0.0,-0.49585,0.00017,27.41513]
[1779275150563,33.24,77491.38,0.0,-0.49563,0.00017,27.41542]
[1779275155597,33.23,77491.93,0.0,-0.49553,0.00017,27.41554]
[1779275160633,33.23,77492.0,0.0,-0.49552,0.00017,27.41556]
[1779275166675,33.22,77492.46,0.0,-0.49544,0.00017,27.41566]
[1779275171711,33.22,77499.14,0.0,-0.49427,0.00017,27.41699]
[1779275176750,33.22,77495.35,0.0,-0.49494,0.00017,27.41626]
[1779275181784,33.22,77492.03,0.0,-0.49552,0.00017,27.41557]
[1779275186819,33.22,77490.72,0.0,-0.49575,0.00017,27.41528]
[1779275191675,33.22,77489.3,0.0,-0.49599,0.00017,27.41495]
[1779275191724,33.22,77489.3,0.0,-0.49599,0.00017,27.41495]
[1779275194689,33.22,77493.71,0.0,-0.49522,0.00017,27.41261]
[1779275195243,33.22,77493.75,0.0,-0.49522,0.00017,27.41262]
[1779275198524,33.22,77494.18,0.0,-0.49514,0.00017,27.41271]
[1779275198529,33.22,77494.18,0.0,-0.49514,0.00017,27.41271]
[1779275199244,33.22,77494.35,0.0,-0.49511,0.00017,27.41274]
[1779275204263,33.23,77494.48,0.0,-0.49509,0.00017,27.41277]
[1779275209282,33.23,77496.03,0.0,-0.49481,0.00017,27.41308]
[1779275214305,33.24,77496.3,0.0,-0.49477,0.00017,27.41313]
[1779275219307,33.25,77490.33,0.0,-0.49581,0.00017,27.41187]
[1779275223280,33.25,77482.39,0.0,-0.49719,0.00017,27.40989]
[1779275226879,33.25,77480.22,0.0,-0.49757,0.00017,27.4093]
[1779275226919,33.25,77480.22,0.0,-0.49757,0.00017,27.4093]
[1779275231928,33.25,77475.66,0.0,-0.49837,0.00017,27.40796]
[1779275236954,33.25,77479.26,0.0,-0.49774,0.00017,27.40903]
[1779275241215,33.24,77480.82,0.0,-0.49747,0.00017,27.40947]
[1779275241266,33.24,77481.17,0.0,-0.49741,0.00017,27.40956]
[1779275246288,33.24,77483.03,0.0,-0.49708,0.00017,27.41007]
[1779275246936,33.24,77482.16,0.0,-0.49724,0.00017,27.40983]
[1779275247305,33.24,77478.53,0.0,-0.49787,0.00017,27.40882]
[1779275252328,33.23,77477.01,0.0,-0.49814,0.00017,27.40505]
[1779275257337,33.23,77479.97,0.0,-0.49762,0.00017,27.40591]
[1779275262345,33.23,77482.74,0.0,-0.49714,0.00017,27.40667]
[1779275267371,33.23,77484.71,0.0,-0.49679,0.00017,27.40719]
[1779275272371,33.23,77488.45,0.0,-0.49614,0.00017,27.40812]
[1779275277393,33.23,77490.8,0.0,-0.49573,0.00017,27.40866]
[1779275282396,33.23,77490.99,0.0,-0.4957,0.00017,27.4087]
[1779275287398,33.22,77491.57,0.0,-0.4956,0.00017,27.40883]
[1779275292407,33.22,77490.79,0.0,-0.49573,0.00017,27.40866]
[1779275297428,33.22,77492.21,0.0,-0.49549,0.00017,27.40897]
[1779275302448,33.22,77492.48,0.0,-0.49544,0.00017,27.40903]
[1779275307476,33.22,77492.25,0.0,-0.49548,0.00017,27.40898]
[1779275312493,33.22,77492.65,0.0,-0.49541,0.00017,27.40575]
[1779275317506,33.22,77492.85,0.0,-0.49538,0.00017,27.4058]
[1779275321561,33.22,77492.99,0.0,-0.49535,0.00017,27.40583]
[1779275322002,33.22,77490.92,0.0,-0.49571,0.00017,27.40537]
[1779275327057,33.22,77485.53,0.0,-0.49666,0.00017,27.40409]
[1779275332997,33.22,77485.28,0.0,-0.4967,0.00017,27.40402]
[1779275338889,33.22,77485.18,0.0,-0.49672,0.00017,27.404]
[1779275343924,33.22,77484.89,0.0,-0.49677,0.00017,27.40392]
[1779275348959,33.22,77487.08,0.0,-0.49639,0.00017,27.40447]
[1779275354003,33.21,77486.8,0.0,-0.49643,0.00017,27.4044]
[1779275359055,33.21,77488.33,0.0,-0.49617,0.00017,27.40477]
[1779275364090,33.21,77484.21,0.0,-0.49689,0.00017,27.40375]
[1779275367194,33.21,77482.54,0.0,-0.49718,0.00017,27.40331]
[1779275367369,33.21,77478.86,0.0,-0.49782,0.00017,27.40228]
[1779275368309,33.21,77466.15,0.0,-0.50005,0.00017,27.3982]
[1779275369100,33.21,77466.15,0.0,-0.50005,0.00017,27.3982]
[1779275369127,33.21,77466.15,0.0,-0.50005,0.00017,27.3982]
[1779275369157,33.21,77466.15,0.0,-0.50005,0.00017,27.3982]
[1779275369166,33.21,77466.15,0.0,-0.50005,0.00017,27.3982]
[1779275369376,33.21,77464.96,0.0,-0.50025,0.00017,27.39777]
[1779275370424,33.21,77464.34,0.0,-0.50036,0.00017,27.39754]
[1779275375432,33.21,77463.64,0.0,-0.50049,0.00017,27.39397]
[1779275380448,33.21,77463.3,0.0,-0.50055,0.00017,27.39385]
[1779275385450,33.21,77462.94,0.0,-0.50061,0.00017,27.39371]
[1779275390478,33.21,77462.48,0.0,-0.50069,0.00017,27.39354]
[1779275395499,33.21,77461.6,0.0,-0.50084,0.00017,27.39321]
[1779275400518,33.21,77461.38,0.0,-0.50088,0.00017,27.39313]
[1779275405544,33.21,77461.1,0.0,-0.50093,0.00017,27.39302]
[1779275410555,33.21,77460.97,0.0,-0.50095,0.00017,27.39297]
[1779275415558,33.21,77460.92,0.0,-0.50096,0.00017,27.39295]
[1779275420502,33.21,77470.85,0.0,-0.49923,0.00017,27.39649]
[1779275425512,33.21,77472.45,0.0,-0.49895,0.00017,27.39701]
[1779275430524,33.21,77473.89,0.0,-0.49869,0.00017,27.39747]
[1779275431101,33.21,77473.89,0.0,-0.49869,0.00017,27.39747]
[1779275431424,33.21,77474.46,0.0,-0.49859,0.00017,27.39433]
[1779275436594,33.21,77478.21,0.0,-0.49794,0.00017,27.39546]
[1779275441628,33.21,77478.61,0.0,-0.49787,0.00017,27.39558]
[1779275446664,33.21,77475.31,0.0,-0.49845,0.00017,27.39459]
[1779275456463,33.21,77472.45,0.0,-0.49895,0.00017,27.39369]
[1779275461770,33.21,77470.03,0.0,-0.49937,0.00017,27.3929]
[1779275466805,33.21,77471.06,0.0,-0.49919,0.00017,27.39324]
[1779275471841,33.21,77469.62,0.0,-0.49944,0.00017,27.39276]
[1779275477882,33.21,77467.0,0.0,-0.4999,0.00017,27.39186]
[1779275482919,33.21,77466.66,0.0,-0.49996,0.00017,27.39174]
[1779275487955,33.21,77468.49,0.0,-0.49964,0.00017,27.39238]
[1779275492989,33.21,77469.81,0.0,-0.49941,0.00017,27.38951]
[1779275498025,33.21,77468.33,0.0,-0.49967,0.00017,27.38901]
[1779275503061,33.21,77466.47,0.0,-0.5,0.00017,27.38836]
[1779275510109,33.21,77465.88,0.0,-0.5001,0.00018,27.38815]
[1779275516151,33.2,77464.67,0.0,-0.50031,0.00018,27.38771]
[1779275521187,33.2,77463.5,0.0,-0.50052,0.00018,27.38729]
[1779275526242,33.2,77464.71,0.0,-0.50031,0.00018,27.38773]
[1779275531269,33.2,77460.86,0.0,-0.50098,0.00018,27.38629]
[1779275535961,33.2,77456.74,0.0,-0.5017,0.00018,27.38467]
[1779275535991,33.2,77456.74,0.0,-0.5017,0.00018,27.38467]
[1779275537492,33.2,77456.94,0.0,-0.50167,0.00018,27.38475]
[1779275537538,33.2,77456.94,0.0,-0.50167,0.00018,27.38475]
[1779275537547,33.2,77446.54,0.0,-0.50349,0.00018,27.38026]
[1779275539271,33.2,77446.54,0.0,-0.50349,0.00018,27.38026]
[1779275539346,33.2,77445.87,0.0,-0.50361,0.00018,27.37996]
[1779275544362,33.2,77448.66,0.0,-0.50312,0.00018,27.38123]
[1779275549396,33.2,77451.17,0.0,-0.50268,0.00018,27.38233]
[1779275554431,33.2,77450.39,0.0,-0.50282,0.00018,27.37867]
[1779275558461,33.2,77444.79,0.0,-0.5038,0.00018,27.37614]
[1779275563494,33.2,77446.75,0.0,-0.50345,0.00018,27.37704]
[1779275568534,33.2,77448.88,0.0,-0.50308,0.00018,27.37801]
[1779275574571,33.2,77450.7,0.0,-0.50276,0.00018,27.37881]
[1779275579606,33.2,77450.89,0.0,-0.50273,0.00018,27.37889]
[1779275585648,33.2,77451.52,0.0,-0.50262,0.00018,27.37917]
[1779275591690,33.2,77452.37,0.0,-0.50247,0.00018,27.37953]
[1779275596726,33.2,77452.86,0.0,-0.50238,0.00018,27.37974]
[1779275603776,33.2,77453.47,0.0,-0.50228,0.00018,27.38]
[1779275608810,33.2,77453.89,0.0,-0.5022,0.00018,27.38018]
[1779275614499,33.2,77454.21,0.0,-0.50215,0.00018,27.37699]
[1779275616074,33.2,77443.51,0.0,-0.50402,0.00018,27.37221]
[1779275622002,33.2,77444.53,0.0,-0.50385,0.00018,27.3727]
[1779275627661,33.2,77448.86,0.0,-0.50309,0.00018,27.37468]
[1779275637731,33.2,77449.51,0.0,-0.50297,0.00018,27.37497]
[1779275645063,33.2,77451.03,0.0,-0.5027,0.00018,27.37564]
[1779275650099,33.21,77451.27,0.0,-0.50266,0.00018,27.37574]
[1779275655133,33.2,77452.01,0.0,-0.50253,0.00018,27.37606]
[1779275661627,33.2,77450.66,0.0,-0.50277,0.00018,27.37548]
[1779275663090,33.21,77450.8,0.0,-0.50274,0.00018,27.37554]
[1779275663096,33.21,77450.8,0.0,-0.50274,0.00018,27.37554]
[1779275663596,33.21,77450.8,0.0,-0.50274,0.00018,27.37554]
[1779275663609,33.21,77450.8,0.0,-0.50274,0.00018,27.37554]
[1779275663664,33.21,77449.15,0.0,-0.50303,0.00018,27.37481]
[1779275666211,33.21,77442.16,0.0,-0.50426,0.00018,27.37157]
[1779275671246,33.2,77438.65,0.0,-0.50487,0.00018,27.36653]
[1779275676281,33.2,77436.55,0.0,-0.50524,0.00018,27.36547]
[1779275681318,33.2,77427.32,0.0,-0.50686,0.00018,27.36052]
[1779275684339,33.2,77420.81,0.0,-0.508,0.00018,27.35677]
[1779275686300,33.2,77420.12,0.0,-0.50812,0.00018,27.35636]
[1779275686348,33.2,77420.12,0.0,-0.50812,0.00018,27.35636]
[1779275686356,33.2,77414.83,0.0,-0.50904,0.00018,27.35312]
[1779275690382,33.21,77409.38,0.0,-0.51,0.00018,27.34964]
[1779275693006,33.21,77409.13,0.0,-0.51004,0.00018,27.34947]
[1779275693010,33.21,77409.13,0.0,-0.51004,0.00018,27.34947]
[1779275693694,33.21,77408.23,0.0,-0.5102,0.00018,27.34888]
[1779275698711,33.21,77410.99,0.0,-0.50971,0.00018,27.35069]
[1779275699299,33.21,77411.3,0.0,-0.50966,0.00018,27.35089]
[1779275699444,33.21,77411.3,0.0,-0.50966,0.00018,27.35089]
[1779275701458,33.21,77417.76,0.0,-0.50853,0.00018,27.35494]
[1779275706492,33.21,77419.86,0.0,-0.50816,0.00018,27.35621]
[1779275711531,33.21,77419.79,0.0,-0.50817,0.00018,27.35617]
[1779275714550,33.22,77429.24,0.0,-0.50651,0.00018,27.3616]
[1779275714831,33.22,77429.24,0.0,-0.50651,0.00018,27.3616]
[1779275715715,33.22,77432.67,0.0,-0.50591,0.00018,27.36345]
[1779275716219,33.22,77432.67,0.0,-0.50591,0.00018,27.36345]
[1779275716226,33.22,77432.67,0.0,-0.50591,0.00018,27.36345]
[1779275716256,33.22,77432.67,0.0,-0.50591,0.00018,27.36345]
[1779275716564,33.22,77432.67,0.0,-0.50591,0.00018,27.36345]
[1779275717571,33.22,77425.77,0.0,-0.50712,0.00018,27.35966]
[1779275722606,33.23,77426.22,0.0,-0.50704,0.00018,27.35992]
[1779275727642,33.23,77433.67,0.0,-0.50573,0.00017,27.36399]
[1779275732677,33.24,77434.38,0.0,-0.50561,0.00017,27.36104]
[1779275737713,33.24,77435.6,0.0,-0.50539,0.00017,27.36168]
[1779275739726,33.24,77441.07,0.0,-0.50443,0.00017,27.36442]
[1779275741276,33.24,77443.42,0.0,-0.50402,0.00017,27.36555]
[1779275741282,33.24,77443.42,0.0,-0.50402,0.00017,27.36555]
[1779275741740,33.24,77443.29,0.0,-0.50404,0.00017,27.36549]
[1779275746778,33.25,77443.36,0.0,-0.50403,0.00017,27.36552]
[1779275752818,33.25,77442.81,0.0,-0.50412,0.00017,27.36526]
[1779275758583,33.25,77439.46,0.0,-0.50471,0.00017,27.36363]
[1779275763894,33.25,77439.81,0.0,-0.50465,0.00017,27.36381]
[1779275768930,33.25,77439.9,0.0,-0.50463,0.00017,27.36385]
[1779275773965,33.26,77437.22,0.0,-0.5051,0.00017,27.36251]
[1779275779604,33.25,77438.0,0.0,-0.50496,0.00017,27.36291]
[1779275785043,33.25,77431.43,0.0,-0.50611,0.00017,27.35949]
[1779275790085,33.25,77431.63,0.0,-0.50608,0.00017,27.3596]
[1779275795120,33.25,77431.62,0.0,-0.50608,0.00017,27.35627]
[1779275800157,33.25,77432.47,0.0,-0.50594,0.00017,27.35672]
[1779275805189,33.24,77433.47,0.0,-0.50576,0.00017,27.35725]
[1779275811232,33.24,77432.79,0.0,-0.50588,0.00017,27.35689]
[1779275813516,33.24,77440.61,0.0,-0.50452,0.00017,27.36088]
[1779275817127,33.24,77442.72,0.0,-0.50415,0.00017,27.3619]
[1779275817899,33.24,77442.74,0.0,-0.50414,0.00017,27.36191]
[1779275822920,33.24,77441.86,0.0,-0.5043,0.00017,27.36148]
[1779275827931,33.24,77441.86,0.0,-0.5043,0.00017,27.36148]
[1779275828729,33.24,77441.86,0.0,-0.5043,0.00017,27.36148]
[1779275828831,33.24,77441.86,0.0,-0.5043,0.00017,27.36148]
[1779275830449,33.24,77441.86,0.0,-0.5043,0.00017,27.36148]
[1779275831826,33.24,77440.29,0.0,-0.50457,0.00017,27.36072]
[1779275836851,33.24,77440.07,0.0,-0.50461,0.00017,27.36061]
[1779275841855,33.24,77439.7,0.0,-0.50468,0.00017,27.36043]
[1779275846902,33.24,77439.84,0.0,-0.50465,0.00017,27.3605]
[1779275851910,33.24,77439.5,0.0,-0.50471,0.00017,27.36033]
[1779275856930,33.24,77439.5,0.0,-0.50471,0.00018,27.35701]
[1779275861942,33.23,77438.15,0.0,-0.50495,0.00018,27.35633]
[1779275866956,33.23,77437.87,0.0,-0.505,0.00018,27.35619]
[1779275871959,33.23,77437.97,0.0,-0.50498,0.00018,27.35624]
[1779275876987,33.24,77435.82,0.0,-0.50536,0.00018,27.35515]
[1779275882022,33.24,77436.25,0.0,-0.50528,0.00018,27.35537]
[1779275881956,33.24,77429.85,0.0,-0.5064,0.00018,27.35199]
[1779275887001,33.24,77431.96,0.0,-0.50603,0.00017,27.35313]
[1779275892025,33.24,77432.2,0.0,-0.50599,0.00017,27.35326]
[1779275897054,33.24,77434.68,0.0,-0.50555,0.00017,27.35456]
[1779275902073,33.24,77436.98,0.0,-0.50515,0.00017,27.35575]
[1779275907097,33.25,77436.85,0.0,-0.50517,0.00017,27.35568]
[1779275912110,33.25,77436.82,0.0,-0.50518,0.00017,27.35235]
[1779275917116,33.25,77438.63,0.0,-0.50486,0.00017,27.35326]
[1779275922126,33.25,77437.82,0.0,-0.505,0.00017,27.35285]
[1779275927131,33.25,77437.73,0.0,-0.50502,0.00017,27.35281]
[1779275932141,33.25,77437.49,0.0,-0.50506,0.00017,27.35269]
[1779275937144,33.25,77437.43,0.0,-0.50507,0.00017,27.35266]
[1779275942146,33.25,77440.09,0.0,-0.50461,0.00017,27.35399]
[1779275947158,33.25,77442.93,0.0,-0.50411,0.00017,27.35536]
[1779275952204,33.25,77443.22,0.0,-0.50406,0.00017,27.3555]
[1779275957226,33.25,77442.54,0.0,-0.50418,0.00017,27.35517]
[1779275962243,33.25,77442.97,0.0,-0.5041,0.00017,27.35538]
[1779275967254,33.25,77443.22,0.0,-0.50406,0.00017,27.3555]
[1779275972277,33.25,77443.22,0.0,-0.50406,0.00017,27.35218]
[1779275977289,33.25,77444.81,0.0,-0.50378,0.00017,27.35293]
[1779275982318,33.25,77445.24,0.0,-0.50371,0.00017,27.35313]
[1779275987332,33.25,77440.89,0.0,-0.50447,0.00017,27.35106]
[1779275992357,33.25,77439.68,0.0,-0.50468,0.00017,27.35046]
[1779275996125,33.25,77431.39,0.0,-0.50613,0.00018,27.34619]
[1779275997139,33.25,77425.83,0.0,-0.5071,0.00018,27.34311]
[1779275998074,33.25,77414.99,0.0,-0.509,0.00018,27.33666]
[1779276000117,33.25,77413.11,0.0,-0.50933,0.00018,27.33548]
[1779276000361,33.25,77413.11,0.0,-0.50933,0.00018,27.33548]
[1779276000368,33.25,77413.11,0.0,-0.50933,0.00018,27.33548]
[1779276000610,33.25,77413.11,0.0,-0.50933,0.00018,27.33548]
[1779276001057,33.25,77412.79,0.0,-0.50939,0.00018,27.33528]
[1779276005151,33.25,77423.31,0.0,-0.50754,0.00017,27.34167]
[1779276006099,33.25,77424.53,0.0,-0.50733,0.00017,27.34238]
[1779276006697,33.25,77424.53,0.0,-0.50733,0.00017,27.34238]
[1779276006702,33.25,77424.53,0.0,-0.50733,0.00017,27.34238]
[1779276011718,33.26,77425.45,0.0,-0.50717,0.00017,27.34291]
[1779276012428,33.26,77427.0,0.0,-0.50689,0.00017,27.34378]
[1779276012440,33.26,77427.0,0.0,-0.50689,0.00017,27.34378]
[1779276012461,33.26,77427.0,0.0,-0.50689,0.00017,27.34378]
[1779276012485,33.26,77427.0,0.0,-0.50689,0.00017,27.34378]
[1779276012533,33.26,77427.0,0.0,-0.50689,0.00017,27.34378]
[1779276012783,33.26,77427.0,0.0,-0.50689,0.00017,27.34378]
[1779276012801,33.26,77427.0,0.0,-0.50689,0.00017,27.34378]
[1779276012802,33.26,77428.76,0.0,-0.50659,0.00017,27.34476]
[1779276014532,33.26,77428.76,0.0,-0.50659,0.00017,27.34476]
[1779276014538,33.26,77428.76,0.0,-0.50659,0.00017,27.34476]
[1779276014651,33.26,77432.69,0.0,-0.5059,0.00017,27.34689]
[1779276019685,33.26,77433.65,0.0,-0.50573,0.00017,27.34739]
[1779276024721,33.27,77432.26,0.0,-0.50597,0.00017,27.34666]
[1779276029757,33.27,77429.86,0.0,-0.50639,0.00017,27.34537]
[1779276034791,33.27,77432.52,0.0,-0.50592,0.00017,27.34348]
[1779276039826,33.28,77432.7,0.0,-0.50589,0.00017,27.34358]
[1779276044861,33.28,77432.67,0.0,-0.50589,0.00017,27.34357]
[1779276049896,33.28,77434.0,0.0,-0.50566,0.00017,27.34427]
[1779276055687,33.29,77434.87,0.0,-0.5055,0.00017,27.34472]
[1779276061984,33.29,77432.22,0.0,-0.50596,0.00017,27.34333]
[1779276067730,33.29,77431.63,0.0,-0.50607,0.00017,27.34302]
[1779276073063,33.3,77426.94,0.0,-0.50688,0.00017,27.34045]
[1779276078097,33.31,77428.72,0.0,-0.50657,0.00017,27.34145]
[1779276083132,33.31,77429.58,0.0,-0.50642,0.00017,27.34192]
[1779276088169,33.32,77430.51,0.0,-0.50625,0.00017,27.34243]
[1779276093202,33.32,77430.31,0.0,-0.50629,0.00017,27.339]
[1779276098238,33.32,77430.9,0.0,-0.50618,0.00017,27.33932]
[1779276103260,33.33,77428.91,0.0,-0.50653,0.00017,27.33824]
[1779276103391,33.33,77424.78,0.0,-0.50725,0.00017,27.33593]
[1779276107097,33.33,77422.21,0.0,-0.5077,0.00017,27.33445]
[1779276107169,33.33,77420.65,0.0,-0.50797,0.00017,27.33353]
[1779276112357,33.33,77416.95,0.0,-0.50861,0.00017,27.33131]
[1779276116185,33.33,77415.92,0.0,-0.50879,0.00017,27.33067]
[1779276116231,33.33,77415.68,0.0,-0.50883,0.00017,27.33053]
[1779276118397,33.33,77406.58,0.0,-0.51042,0.00017,27.32469]
[1779276123431,33.33,77405.14,0.0,-0.51067,0.00017,27.32372]
[1779276128469,33.34,77404.72,0.0,-0.51075,0.00017,27.32344]
[1779276133504,33.33,77402.77,0.0,-0.51109,0.00017,27.32212]
[1779276134575,33.33,77402.77,0.0,-0.51109,0.00017,27.32212]
[1779276134670,33.33,77404.49,0.0,-0.51079,0.00017,27.32329]
[1779276137532,33.33,77411.18,0.0,-0.50962,0.00017,27.32769]
[1779276142566,33.34,77414.59,0.0,-0.50902,0.00017,27.32985]
[1779276144580,33.34,77409.18,0.0,-0.50997,0.00017,27.3264]
[1779276149616,33.34,77409.49,0.0,-0.50991,0.00017,27.32661]
[1779276154653,33.34,77406.42,0.0,-0.51045,0.00017,27.32126]
[1779276156879,33.34,77406.52,0.0,-0.51043,0.00017,27.32133]
[1779276157262,33.34,77405.37,0.0,-0.51063,0.00017,27.32056]
[1779276160242,33.34,77399.7,0.0,-0.51162,0.00017,27.31667]
[1779276165278,33.33,77398.1,0.0,-0.5119,0.00017,27.31553]
[1779276170316,33.33,77398.17,0.0,-0.51189,0.00017,27.31558]
[1779276175329,33.33,77402.58,0.0,-0.51113,0.00017,27.31866]
[1779276180338,33.33,77403.32,0.0,-0.511,0.00017,27.31916]
[1779276185352,33.32,77402.67,0.0,-0.51111,0.00017,27.31871]
[1779276190380,33.32,77402.01,0.0,-0.51123,0.00017,27.31825]
[1779276195408,33.32,77402.98,0.0,-0.51106,0.00017,27.31891]
[1779276200412,33.32,77403.64,0.0,-0.51095,0.00017,27.31936]
[1779276205468,33.32,77403.95,0.0,-0.5109,0.00017,27.31957]
[1779276210483,33.31,77403.51,0.0,-0.51097,0.00017,27.31927]
[1779276215483,33.31,77404.74,0.0,-0.51076,0.00017,27.31678]
[1779276220501,33.31,77404.64,0.0,-0.51078,0.00017,27.31671]
[1779276225522,33.31,77408.42,0.0,-0.51012,0.00017,27.31923]
[1779276227634,33.31,77409.6,0.0,-0.50991,0.00017,27.32001]
[1779276228265,33.31,77412.19,0.0,-0.50946,0.00017,27.32167]
[1779276233267,33.32,77417.01,0.0,-0.50862,0.00017,27.32469]
[1779276238280,33.32,77417.83,0.0,-0.50847,0.00017,27.32519]
[1779276243304,33.33,77418.18,0.0,-0.50841,0.00017,27.32541]
[1779276245227,33.33,77418.18,0.0,-0.5084,0.00017,27.32541]
[1779276245291,33.33,77418.18,0.0,-0.5084,0.00017,27.32541]
[1779276245311,33.33,77418.18,0.0,-0.5084,0.00017,27.32541]
[1779276245364,33.33,77421.28,0.0,-0.50786,0.00017,27.32726]
[1779276245738,33.33,77421.28,0.0,-0.50786,0.00017,27.32726]
[1779276245775,33.33,77421.28,0.0,-0.50786,0.00017,27.32726]
[1779276247767,33.33,77423.72,0.0,-0.50744,0.00017,27.32868]
[1779276247782,33.33,77423.72,0.0,-0.50744,0.00017,27.32868]
[1779276248315,33.33,77425.33,0.0,-0.50715,0.00017,27.3296]
[1779276253338,33.34,77426.16,0.0,-0.50701,0.00017,27.33007]
[1779276258364,33.34,77428.87,0.0,-0.50653,0.00017,27.33158]
[1779276263376,33.34,77429.42,0.0,-0.50643,0.00017,27.33189]
[1779276268394,33.35,77430.62,0.0,-0.50622,0.00017,27.33254]
[1779276273423,33.35,77432.89,0.0,-0.50582,0.00017,27.33043]
[1779276277868,33.36,77433.54,0.0,-0.50571,0.00017,27.33077]
[1779276278345,33.36,77433.93,0.0,-0.50564,0.00017,27.33098]
[1779276283350,33.36,77432.15,0.0,-0.50595,0.00017,27.33004]
[1779276288359,33.36,77432.07,0.0,-0.50596,0.00017,27.33]
[1779276293367,33.37,77432.47,0.0,-0.50589,0.00017,27.33022]
[1779276298380,33.37,77434.07,0.0,-0.50561,0.00017,27.33106]
[1779276303382,33.37,77432.65,0.0,-0.50586,0.00017,27.33032]
[1779276308395,33.38,77432.09,0.0,-0.50595,0.00017,27.33002]
[1779276313407,33.38,77432.89,0.0,-0.50581,0.00017,27.33045]
[1779276318439,33.38,77434.38,0.0,-0.50555,0.00017,27.33123]
[1779276323492,33.39,77434.88,0.0,-0.50546,0.00017,27.33149]
[1779276328504,33.39,77435.0,0.0,-0.50544,0.00017,27.33155]
[1779276333525,33.39,77435.24,0.0,-0.50539,0.00017,27.32835]
[1779276338525,33.4,77435.63,0.0,-0.50532,0.00017,27.32856]
[1779276343538,33.4,77435.76,0.0,-0.5053,0.00017,27.32862]
[1779276348557,33.41,77436.01,0.0,-0.50525,0.00017,27.32875]
[1779276353569,33.41,77436.52,0.0,-0.50516,0.00017,27.32901]
[1779276358570,33.41,77436.48,0.0,-0.50517,0.00017,27.329]
[1779276363583,33.42,77435.47,0.0,-0.50534,0.00017,27.32848]
[1779276368599,33.42,77434.54,0.0,-0.5055,0.00017,27.32801]
[1779276373624,33.43,77434.54,0.0,-0.5055,0.00017,27.32801]
[1779276378641,33.43,77434.89,0.0,-0.50544,0.00017,27.32819]
[1779276383667,33.43,77434.98,0.0,-0.50542,0.00017,27.32824]
[1779276388678,33.44,77436.41,0.0,-0.50517,0.00017,27.32897]
[1779276393704,33.44,77436.31,0.0,-0.50519,0.00017,27.3256]
[1779276398716,33.45,77436.22,0.0,-0.5052,0.00017,27.32556]
[1779276403740,33.45,77436.22,0.0,-0.5052,0.00017,27.32556]
[1779276408747,33.45,77435.96,0.0,-0.50524,0.00017,27.32543]
[1779276413767,33.46,77435.46,0.0,-0.50533,0.00017,27.32517]
[1779276418768,33.46,77432.73,0.0,-0.5058,0.00017,27.32376]
[1779276423769,33.46,77430.92,0.0,-0.50611,0.00017,27.3228]
[1779276428776,33.46,77428.86,0.0,-0.50647,0.00017,27.32168]
[1779276433786,33.47,77424.29,0.0,-0.50727,0.00017,27.31914]
[1779276436632,33.47,77418.84,0.0,-0.50821,0.00017,27.31595]
[1779276441636,33.47,77418.86,0.0,-0.50821,0.00017,27.31596]
[1779276446645,33.46,77418.6,0.0,-0.50826,0.00017,27.3158]
[1779276451636,33.46,77423.97,0.0,-0.50733,0.00017,27.31563]
[1779276456651,33.47,77426.03,0.0,-0.50696,0.00017,27.31679]
[1779276461669,33.47,77426.9,0.0,-0.50681,0.00017,27.31728]
[1779276466675,33.47,77426.94,0.0,-0.5068,0.00017,27.31731]
[1779276471688,33.48,77426.86,0.0,-0.50682,0.00017,27.31726]
[1779276476688,33.48,77427.23,0.0,-0.50675,0.00017,27.31747]
[1779276481699,33.48,77427.85,0.0,-0.50664,0.00017,27.31782]
[1779276486723,33.49,77429.92,0.0,-0.50628,0.00017,27.31895]
[1779276491725,33.49,77429.21,0.0,-0.5064,0.00017,27.31857]
[1779276496732,33.49,77430.56,0.0,-0.50616,0.00017,27.3193]
[1779276501298,33.49,77429.94,0.0,-0.50627,0.00017,27.31896]
[1779276501333,33.49,77429.94,0.0,-0.50627,0.00017,27.31896]
[1779276501375,33.49,77430.02,0.0,-0.50626,0.00017,27.31901]
[1779276510879,33.5,77431.74,0.0,-0.50595,0.00017,27.31993]
[1779276516168,33.5,77431.04,0.0,-0.50608,0.00017,27.31623]
[1779276521204,33.5,77429.35,0.0,-0.50637,0.00017,27.31532]
[1779276528253,33.5,77429.18,0.0,-0.5064,0.00017,27.31523]
[1779276529303,33.5,77429.18,0.0,-0.5064,0.00017,27.31523]
[1779276529501,33.5,77429.18,0.0,-0.5064,0.00017,27.31523]
[1779276529519,33.5,77429.18,0.0,-0.5064,0.00017,27.31523]
[1779276529543,33.5,77429.18,0.0,-0.5064,0.00017,27.31523]
[1779276529602,33.5,77429.18,0.0,-0.5064,0.00017,27.31523]
[1779276529631,33.5,77429.18,0.0,-0.5064,0.00017,27.31523]
[1779276529591,33.5,77423.96,0.0,-0.50731,0.00017,27.31233]
[1779276529827,33.5,77423.96,0.0,-0.50731,0.00017,27.31233]
[1779276529866,33.5,77423.96,0.0,-0.50731,0.00017,27.31233]
[1779276530037,33.5,77423.96,0.0,-0.50731,0.00017,27.31233]
[1779276530072,33.5,77423.96,0.0,-0.50731,0.00017,27.31233]
[1779276530233,33.5,77423.96,0.0,-0.50731,0.00017,27.31233]
[1779276530256,33.5,77423.96,0.0,-0.50731,0.00017,27.31233]
[1779276530453,33.5,77423.96,0.0,-0.50731,0.00017,27.31233]
[1779276530485,33.5,77423.96,0.0,-0.50731,0.00017,27.31233]
[1779276530490,33.5,77423.96,0.0,-0.50731,0.00017,27.31233]
[1779276530549,33.51,77422.7,0.0,-0.50752,0.00017,27.3116]
[1779276531963,33.5,77422.7,0.0,-0.50752,0.00017,27.3116]
[1779276531980,33.5,77422.7,0.0,-0.50752,0.00017,27.3116]
[1779276532286,33.5,77422.9,0.0,-0.50749,0.00017,27.31172]
[1779276532797,33.5,77422.9,0.0,-0.50749,0.00017,27.31172]
[1779276533478,33.5,77422.9,0.0,-0.50749,0.00017,27.31172]
[1779276533500,33.5,77419.22,0.0,-0.50813,0.00017,27.30956]
[1779276534804,33.5,77418.69,0.0,-0.50822,0.00017,27.30924]
[1779276535047,33.5,77418.69,0.0,-0.50822,0.00017,27.30924]
[1779276540343,33.5,77417.54,0.0,-0.50843,0.00017,27.30855]
[1779276545378,33.5,77415.32,0.0,-0.50881,0.00017,27.30719]
[1779276546385,33.49,77404.57,0.0,-0.51068,0.00017,27.30027]
[1779276547041,33.49,77404.57,0.0,-0.51068,0.00017,27.30027]
[1779276547660,33.5,77404.17,0.0,-0.51075,0.00017,27.3]
[1779276549703,33.5,77404.17,0.0,-0.51075,0.00017,27.3]
[1779276549720,33.5,77402.83,0.0,-0.51099,0.00017,27.2991]
[1779276549775,33.5,77402.83,0.0,-0.51099,0.00017,27.2991]
[1779276549809,33.5,77402.83,0.0,-0.51099,0.00017,27.2991]
[1779276549818,33.5,77402.83,0.0,-0.51099,0.00017,27.2991]
[1779276549830,33.5,77402.83,0.0,-0.51099,0.00017,27.2991]
[1779276549874,33.5,77402.83,0.0,-0.51099,0.00017,27.2991]
[1779276550052,33.5,77402.83,0.0,-0.51099,0.00017,27.2991]
[1779276550077,33.5,77402.83,0.0,-0.51099,0.00017,27.2991]
[1779276550254,33.5,77402.83,0.0,-0.51099,0.00017,27.2991]
[1779276550290,33.5,77402.83,0.0,-0.51099,0.00017,27.2991]
[1779276550456,33.5,77402.83,0.0,-0.51099,0.00017,27.2991]
[1779276550472,33.5,77402.83,0.0,-0.51099,0.00017,27.2991]
[1779276550520,33.5,77398.71,0.0,-0.5117,0.00017,27.29625]
[1779276551678,33.5,77398.71,0.0,-0.5117,0.00017,27.29625]
[1779276551711,33.5,77398.71,0.0,-0.5117,0.00017,27.29625]
[1779276551719,33.5,77398.71,0.0,-0.5117,0.00017,27.29625]
[1779276551777,33.5,77398.71,0.0,-0.5117,0.00017,27.29625]
[1779276551801,33.5,77398.71,0.0,-0.5117,0.00017,27.29625]
[1779276551977,33.5,77398.71,0.0,-0.5117,0.00017,27.29625]
[1779276552008,33.5,77398.71,0.0,-0.5117,0.00017,27.29625]
[1779276552177,33.5,77398.71,0.0,-0.5117,0.00017,27.29625]
[1779276552184,33.5,77398.71,0.0,-0.5117,0.00017,27.29625]
[1779276552402,33.5,77398.71,0.0,-0.5117,0.00017,27.29625]
[1779276552421,33.5,77398.71,0.0,-0.5117,0.00017,27.29625]
[1779276552653,33.5,77398.71,0.0,-0.5117,0.00017,27.29625]
[1779276552687,33.5,77398.71,0.0,-0.5117,0.00017,27.29625]
[1779276552503,33.5,77402.73,0.0,-0.511,0.00017,27.29903]
[1779276552853,33.5,77402.73,0.0,-0.511,0.00017,27.29903]
[1779276552862,33.5,77402.73,0.0,-0.511,0.00017,27.29903]
[1779276553127,33.5,77402.73,0.0,-0.511,0.00017,27.29903]
[1779276553158,33.5,77402.73,0.0,-0.511,0.00017,27.29903]
[1779276553328,33.5,77402.73,0.0,-0.511,0.00017,27.29903]
[1779276553368,33.5,77402.73,0.0,-0.511,0.00017,27.29903]
[1779276553552,33.5,77402.73,0.0,-0.511,0.00017,27.29903]
[1779276553686,33.5,77402.73,0.0,-0.511,0.00017,27.29903]
[1779276553653,33.5,77403.28,0.0,-0.51091,0.00017,27.2994]
[1779276554443,33.5,77403.28,0.0,-0.51091,0.00017,27.2994]
[1779276555954,33.5,77403.36,0.0,-0.51089,0.00017,27.29946]
[1779276555961,33.5,77403.36,0.0,-0.51089,0.00017,27.29946]
[1779276556457,33.5,77403.36,0.0,-0.51089,0.00017,27.29946]
[1779276557721,33.5,77403.36,0.0,-0.51089,0.00017,27.29946]
[1779276558471,33.5,77403.44,0.0,-0.51088,0.00017,27.29951]
[1779276563507,33.5,77404.59,0.0,-0.51068,0.00017,27.30029]
[1779276569548,33.5,77406.26,0.0,-0.51039,0.00017,27.30141]
[1779276574584,33.5,77409.06,0.0,-0.5099,0.00017,27.29992]
[1779276580627,33.5,77411.55,0.0,-0.50947,0.00017,27.30151]
[1779276585399,33.5,77406.11,0.0,-0.51041,0.00017,27.29798]
[1779276591707,33.5,77403.2,0.0,-0.51092,0.00017,27.29603]
[1779276596741,33.5,77402.23,0.0,-0.51109,0.00017,27.29537]
[1779276601278,33.5,77400.69,0.0,-0.51135,0.00017,27.29431]
[1779276601309,33.5,77400.69,0.0,-0.51135,0.00017,27.29431]
[1779276601777,33.5,77400.19,0.0,-0.51144,0.00017,27.29397]
[1779276606813,33.5,77400.12,0.0,-0.51146,0.00017,27.29391]
[1779276611846,33.5,77398.97,0.0,-0.51166,0.00017,27.29311]
[1779276616881,33.49,77399.35,0.0,-0.5116,0.00017,27.29337]
[1779276621916,33.49,77398.48,0.0,-0.51175,0.00017,27.29275]
[1779276626952,33.49,77398.32,0.0,-0.51178,0.00017,27.29263]
[1779276628086,33.49,77398.32,0.0,-0.51178,0.00017,27.29263]
[1779276628094,33.49,77398.32,0.0,-0.51178,0.00017,27.29263]
[1779276628225,33.48,77401.83,0.0,-0.51117,0.00017,27.29507]
[1779276634002,33.48,77401.06,0.0,-0.51131,0.00017,27.29121]
[1779276639041,33.47,77400.33,0.0,-0.51144,0.00017,27.2907]
[1779276644074,33.47,77402.64,0.0,-0.51104,0.00017,27.29228]
[1779276649111,33.47,77403.42,0.0,-0.51091,0.00017,27.29281]
[1779276654363,33.46,77403.08,0.0,-0.51097,0.00017,27.29257]
[1779276661195,33.46,77406.84,0.0,-0.51032,0.00017,27.29509]
[1779276666231,33.46,77410.44,0.0,-0.50969,0.00017,27.29744]
[1779276671267,33.46,77409.79,0.0,-0.5098,0.00017,27.29701]
[1779276677307,33.45,77407.6,0.0,-0.51019,0.00017,27.29558]
[1779276684359,33.44,77407.59,0.0,-0.5102,0.00017,27.29557]
[1779276689561,33.44,77407.92,0.0,-0.51014,0.00017,27.29578]
[1779276695437,33.43,77406.6,0.0,-0.51038,0.00017,27.29157]
[1779276702486,33.43,77405.98,0.0,-0.51049,0.00017,27.29115]
[1779276707522,33.42,77404.66,0.0,-0.51073,0.00017,27.29026]
[1779276709535,33.42,77396.58,0.0,-0.51214,0.00017,27.28465]
[1779276711736,33.42,77396.58,0.0,-0.51214,0.00017,27.28465]
[1779276711866,33.42,77389.34,0.0,-0.5134,0.00017,27.27933]
[1779276714570,33.42,77387.55,0.0,-0.51371,0.00017,27.27797]
[1779276717381,33.42,77389.05,0.0,-0.51345,0.00017,27.27911]
[1779276717799,33.42,77392.04,0.0,-0.51293,0.00017,27.28135]
[1779276722814,33.42,77395.71,0.0,-0.51229,0.00017,27.28403]
[1779276727824,33.42,77398.52,0.0,-0.51179,0.00017,27.28603]
[1779276732842,33.42,77399.21,0.0,-0.51167,0.00017,27.28652]
[1779276736804,33.42,77404.81,0.0,-0.5107,0.00017,27.29037]
[1779276741825,33.43,77408.04,0.0,-0.51013,0.00017,27.29251]
[1779276746832,33.43,77410.06,0.0,-0.50978,0.00017,27.29383]
[1779276751850,33.43,77406.36,0.0,-0.51042,0.00017,27.29141]
[1779276756873,33.43,77407.19,0.0,-0.51028,0.00017,27.28863]
[1779276761881,33.43,77409.5,0.0,-0.50988,0.00017,27.29014]
[1779276766899,33.43,77410.83,0.0,-0.50965,0.00017,27.291]
[1779276771918,33.43,77410.96,0.0,-0.50962,0.00017,27.29108]
[1779276776922,33.43,77406.08,0.0,-0.51048,0.00017,27.2879]
[1779276779991,33.43,77413.78,0.0,-0.50913,0.00017,27.29287]
[1779276784996,33.43,77415.28,0.0,-0.50887,0.00017,27.2938]
[1779276790017,33.43,77414.22,0.0,-0.50905,0.00017,27.29315]
[1779276795020,33.43,77413.99,0.0,-0.50909,0.00017,27.29301]
[1779276800038,33.44,77415.4,0.0,-0.50885,0.00017,27.29388]
[1779276805042,33.43,77414.98,0.0,-0.50892,0.00017,27.29362]
[1779276810050,33.43,77414.96,0.0,-0.50892,0.00017,27.29361]
[1779276815076,33.43,77416.41,0.0,-0.50867,0.00017,27.29117]
[1779276820086,33.43,77418.84,0.0,-0.50825,0.00017,27.29265]
[1779276825099,33.44,77418.7,0.0,-0.50827,0.00017,27.29256]
[1779276830119,33.44,77418.95,0.0,-0.50823,0.00017,27.29272]
[1779276835140,33.44,77416.97,0.0,-0.50857,0.00017,27.29152]
[1779276840141,33.44,77422.04,0.0,-0.50769,0.00017,27.29454]
[1779276845162,33.44,77422.11,0.0,-0.50767,0.00017,27.29458]
[1779276850183,33.45,77419.13,0.0,-0.50819,0.00017,27.29283]
[1779276853908,33.45,77416.04,0.0,-0.50873,0.00017,27.29096]
[1779276855054,33.45,77420.03,0.0,-0.50803,0.00017,27.29337]
[1779276855912,33.45,77420.03,0.0,-0.50803,0.00017,27.29337]
[1779276855945,33.45,77420.03,0.0,-0.50803,0.00017,27.29337]
[1779276857480,33.45,77418.63,0.0,-0.50828,0.00017,27.29253]
[1779276857952,33.44,77417.68,0.0,-0.50845,0.00017,27.29196]
[1779276862954,33.44,77415.11,0.0,-0.5089,0.00017,27.29038]
[1779276867957,33.44,77410.44,0.0,-0.50971,0.00017,27.28744]
[1779276869129,33.44,77408.61,0.0,-0.51003,0.00017,27.28625]
[1779276869723,33.44,77408.61,0.0,-0.51003,0.00017,27.28625]
[1779276874759,33.44,77409.6,0.0,-0.50986,0.00017,27.28357]
[1779276879795,33.44,77408.5,0.0,-0.51005,0.00017,27.28285]
[1779276884830,33.43,77408.91,0.0,-0.50998,0.00017,27.28311]
[1779276889865,33.43,77411.57,0.0,-0.50952,0.00017,27.28482]
[1779276894899,33.43,77411.67,0.0,-0.5095,0.00017,27.28489]
[1779276901406,33.43,77412.41,0.0,-0.50938,0.00017,27.28535]
[1779276907992,33.42,77413.44,0.0,-0.5092,0.00017,27.286]
[1779276913027,33.42,77415.51,0.0,-0.50884,0.00017,27.28728]
[1779276918063,33.42,77417.32,0.0,-0.50853,0.00017,27.28839]
[1779276923097,33.42,77418.45,0.0,-0.50833,0.00017,27.28907]
[1779276928132,33.42,77420.07,0.0,-0.50805,0.00017,27.29004]
[1779276933143,33.41,77420.25,0.0,-0.50802,0.00017,27.28681]
[1779276936498,33.41,77430.31,0.0,-0.50627,0.00017,27.29251]
[1779276942234,33.42,77430.95,0.0,-0.50615,0.00017,27.29286]
[1779276947409,33.42,77431.03,0.0,-0.50614,0.00017,27.2929]
[1779276953077,33.42,77431.26,0.0,-0.5061,0.00017,27.29302]
[1779276961367,33.42,77430.77,0.0,-0.50618,0.00017,27.29276]
[1779276962375,33.42,77423.27,0.0,-0.50749,0.00017,27.28859]
[1779276966985,33.42,77418.45,0.0,-0.50833,0.00017,27.28575]
[1779276967006,33.42,77418.45,0.0,-0.50833,0.00017,27.28575]
[1779276967130,33.42,77408.11,0.0,-0.51013,0.00017,27.27925]
[1779276968144,33.42,77400.99,0.0,-0.51138,0.00017,27.27445]
[1779276968845,33.42,77400.99,0.0,-0.51138,0.00017,27.27445]
[1779276968854,33.42,77400.99,0.0,-0.51138,0.00017,27.27445]
[1779276968972,33.42,77399.83,0.0,-0.51158,0.00017,27.27364]
[1779276969346,33.42,77399.83,0.0,-0.51158,0.00017,27.27364]
[1779276969441,33.42,77399.83,0.0,-0.51158,0.00017,27.27364]
[1779276974460,33.42,77395.62,0.0,-0.51231,0.00017,27.27066]
[1779276982111,33.42,77394.61,0.0,-0.51249,0.00017,27.26993]
[1779276987598,33.43,77391.49,0.0,-0.51303,0.00017,27.26764]
[1779276996622,33.42,77389.99,0.0,-0.5133,0.00017,27.26319]
[1779277001657,33.42,77388.98,0.0,-0.51347,0.00017,27.26243]
[1779277003073,33.42,77388.98,0.0,-0.51347,0.00017,27.26243]
[1779277003111,33.42,77388.98,0.0,-0.51347,0.00017,27.26243]
[1779277004578,33.42,77387.07,0.0,-0.51381,0.00017,27.26098]
[1779277004589,33.42,77387.07,0.0,-0.51381,0.00017,27.26098]
[1779277004680,33.42,77386.64,0.0,-0.51388,0.00017,27.26065]
[1779277005686,33.42,77381.11,0.0,-0.51485,0.00017,27.25632]
[1779277007700,33.42,77375.03,0.0,-0.51591,0.00017,27.25138]
[1779277009278,33.42,77374.17,0.0,-0.51606,0.00017,27.25067]
[1779277010155,33.42,77374.39,0.0,-0.51602,0.00017,27.25085]
[1779277015166,33.42,77372.38,0.0,-0.51637,0.00017,27.24917]
[1779277015399,33.42,77371.99,0.0,-0.51644,0.00017,27.24884]
[1779277015755,33.42,77371.99,0.0,-0.51644,0.00017,27.24884]
[1779277020791,33.42,77371.53,0.0,-0.51652,0.00017,27.24845]
[1779277026497,33.42,77371.21,0.0,-0.51658,0.00017,27.24818]
[1779277031869,33.42,77369.75,0.0,-0.51683,0.00017,27.24693]
[1779277040931,33.42,77369.82,0.0,-0.51682,0.00017,27.24699]
[1779277046638,33.42,77369.64,0.0,-0.51685,0.00017,27.24683]
[1779277052016,33.42,77369.29,0.0,-0.51692,0.00017,27.2432]
[1779277057045,33.42,77368.96,0.0,-0.51698,0.00017,27.24291]
[1779277063087,33.42,77369.04,0.0,-0.51696,0.00017,27.24298]
[1779277069129,33.41,77369.29,0.0,-0.51692,0.00017,27.24319]
[1779277074164,33.41,77367.81,0.0,-0.51718,0.00017,27.24191]
[1779277078193,33.41,77367.18,0.0,-0.51729,0.00017,27.24137]
[1779277078216,33.41,77362.26,0.0,-0.51815,0.00017,27.23703]
[1779277083228,33.41,77363.33,0.0,-0.51796,0.00017,27.23798]
[1779277088263,33.41,77362.82,0.0,-0.51805,0.00017,27.23753]
[1779277093298,33.41,77362.57,0.0,-0.51809,0.00017,27.23731]
[1779277095857,33.41,77363.05,0.0,-0.51801,0.00017,27.23774]
[1779277096229,33.41,77361.86,0.0,-0.51822,0.00017,27.23667]
[1779277101952,33.41,77359.48,0.0,-0.51863,0.00017,27.23452]
[1779277107398,33.41,77363.08,0.0,-0.51801,0.00017,27.23774]
[1779277112433,33.4,77358.09,0.0,-0.51889,0.00017,27.22989]
[1779277116460,33.4,77364.59,0.0,-0.51776,0.00017,27.23573]
[1779277118709,33.4,77363.93,0.0,-0.51787,0.00017,27.23514]
[1779277119276,33.4,77360.14,0.0,-0.51854,0.00017,27.23174]
[1779277124300,33.39,77363.16,0.0,-0.51801,0.00017,27.23445]
[1779277129300,33.39,77365.09,0.0,-0.51768,0.00017,27.23615]
[1779277134308,33.38,77366.51,0.0,-0.51743,0.00017,27.23738]
[1779277139325,33.38,77367.93,0.0,-0.51719,0.00017,27.2386]
[1779277144326,33.38,77368.89,0.0,-0.51703,0.00017,27.23942]
[1779277149350,33.37,77371.79,0.0,-0.51652,0.00017,27.24189]
[1779277154373,33.37,77372.55,0.0,-0.51639,0.00017,27.24252]
[1779277159374,33.36,77374.27,0.0,-0.5161,0.00017,27.24396]
[1779277164395,33.37,77373.61,0.0,-0.51621,0.00017,27.24341]
[1779277165333,33.37,77373.61,0.0,-0.51621,0.00017,27.24341]
[1779277165803,33.37,77374.24,0.0,-0.5161,0.00017,27.24394]
[1779277171424,33.37,77374.37,0.0,-0.51607,0.00017,27.24405]
[1779277171477,33.37,77374.37,0.0,-0.51607,0.00017,27.24405]
[1779277171538,33.37,77374.37,0.0,-0.51607,0.00017,27.24405]
[1779277171555,33.37,77374.37,0.0,-0.51607,0.00017,27.24405]
[1779277171847,33.37,77374.41,0.0,-0.51607,0.00017,27.24075]
[1779277173862,33.37,77379.89,0.0,-0.51511,0.00017,27.24524]
[1779277179044,33.37,77379.11,0.0,-0.51525,0.00017,27.24462]
[1779277179100,33.37,77377.7,0.0,-0.51549,0.00017,27.24347]
[1779277185612,33.37,77375.98,0.0,-0.51579,0.00017,27.24207]
[1779277190980,33.38,77374.36,0.0,-0.51607,0.00017,27.24073]
[1779277201052,33.38,77374.81,0.0,-0.51599,0.00017,27.24111]
[1779277206088,33.38,77370.8,0.0,-0.51669,0.00017,27.23774]
[1779277211123,33.38,77370.61,0.0,-0.51672,0.00017,27.23758]
[1779277216157,33.38,77370.31,0.0,-0.51677,0.00017,27.23733]
[1779277222199,33.39,77370.4,0.0,-0.51676,0.00017,27.23741]
[1779277227234,33.39,77369.77,0.0,-0.51686,0.00017,27.23688]
[1779277232274,33.39,77370.11,0.0,-0.51681,0.00017,27.23384]
[1779277237306,33.39,77368.81,0.0,-0.51703,0.00017,27.23273]
[1779277240996,33.39,77367.18,0.0,-0.51732,0.00017,27.23132]
[1779277241013,33.39,77367.18,0.0,-0.51732,0.00017,27.23132]
[1779277243386,33.39,77362.42,0.0,-0.51815,0.00017,27.22712]
[1779277243415,33.39,77354.85,0.0,-0.51947,0.00017,27.2202]
[1779277247434,33.4,77348.59,0.0,-0.52056,0.00017,27.21426]
[1779277251438,33.4,77343.09,0.0,-0.52152,0.00017,27.20887]
[1779277252339,33.4,77343.09,0.0,-0.52152,0.00017,27.20887]
[1779277252355,33.4,77343.09,0.0,-0.52152,0.00017,27.20887]
[1779277252543,33.4,77343.09,0.0,-0.52152,0.00017,27.20886]
[1779277253418,33.4,77342.36,0.0,-0.52165,0.00017,27.20814]
[1779277256603,33.4,77340.35,0.0,-0.522,0.00017,27.20611]
[1779277257447,33.4,77338.37,0.0,-0.52235,0.00017,27.2041]
[1779277262491,33.4,77336.74,0.0,-0.52263,0.00017,27.20243]
[1779277269251,33.39,77338.49,0.0,-0.52233,0.00017,27.20422]
[1779277272205,33.39,77337.34,0.0,-0.52253,0.00017,27.20303]
[1779277272233,33.39,77337.07,0.0,-0.52258,0.00017,27.20275]
[1779277276213,33.39,77337.08,0.0,-0.52258,0.00017,27.20276]
[1779277276261,33.39,77335.76,0.0,-0.52281,0.00017,27.2014]
[1779277278064,33.39,77335.76,0.0,-0.52281,0.00017,27.2014]
[1779277278086,33.39,77335.76,0.0,-0.52281,0.00017,27.2014]
[1779277278872,33.39,77332.11,0.0,-0.52345,0.00017,27.19758]
[1779277278973,33.39,77331.5,0.0,-0.52355,0.00017,27.19694]
[1779277284642,33.39,77330.33,0.0,-0.52376,0.00017,27.19569]
[1779277289675,33.39,77328.93,0.0,-0.524,0.00017,27.1942]
[1779277294714,33.39,77328.45,0.0,-0.52409,0.00017,27.19034]
[1779277299748,33.39,77327.3,0.0,-0.5243,0.00017,27.1891]
[1779277305077,33.38,77323.92,0.0,-0.52489,0.00017,27.18543]
[1779277305682,33.38,77322.75,0.0,-0.52509,0.00017,27.18414]
[1779277306113,33.38,77322.75,0.0,-0.52509,0.00017,27.18414]
[1779277306471,33.38,77322.92,0.0,-0.52506,0.00017,27.18433]
[1779277311832,33.38,77322.87,0.0,-0.52507,0.00017,27.18427]
[1779277316867,33.39,77321.79,0.0,-0.52526,0.00017,27.18308]
[1779277318422,33.39,77321.79,0.0,-0.52526,0.00017,27.18308]
[1779277318499,33.39,77314.41,0.0,-0.52655,0.00017,27.17477]
[1779277321366,33.39,77314.57,0.0,-0.52652,0.00017,27.17496]
[1779277321370,33.39,77314.57,0.0,-0.52652,0.00017,27.17496]
[1779277321468,33.39,77314.47,0.0,-0.52653,0.00017,27.17484]
[1779277326936,33.39,77315.43,0.0,-0.52637,0.00017,27.17595]
[1779277331973,33.39,77316.56,0.0,-0.52617,0.00017,27.17725]
[1779277337008,33.39,77313.42,0.0,-0.52671,0.00017,27.17367]
[1779277342045,33.39,77310.78,0.0,-0.52717,0.00017,27.17062]
[1779277347116,33.39,77309.14,0.0,-0.52746,0.00017,27.16871]
[1779277348493,33.39,77309.14,0.0,-0.52746,0.00017,27.16871]
[1779277348459,33.39,77271.65,0.0,-0.534,0.00017,27.12111]
[1779277348595,33.39,77271.65,0.0,-0.534,0.00017,27.12111]
[1779277348679,33.39,77271.65,0.0,-0.534,0.00017,27.12111]
[1779277348761,33.39,77271.65,0.0,-0.534,0.00017,27.12111]
[1779277348843,33.39,77271.65,0.0,-0.534,0.00017,27.12111]
[1779277349109,33.39,77272.55,0.0,-0.53384,0.00017,27.12234]
[1779277349981,33.39,77272.55,0.0,-0.53384,0.00017,27.12234]
[1779277350087,33.39,77272.55,0.0,-0.53384,0.00017,27.12234]
[1779277350362,33.39,77293.11,0.0,-0.53026,0.00017,27.14924]
[1779277350795,33.39,77293.11,0.0,-0.53026,0.00017,27.14924]
[1779277350907,33.39,77293.11,0.0,-0.53026,0.00017,27.14924]
[1779277351080,33.39,77293.11,0.0,-0.53026,0.00017,27.14924]
[1779277351126,33.39,77293.11,0.0,-0.53026,0.00017,27.14924]
[1779277351549,33.39,77298.65,0.0,-0.52929,0.00017,27.15278]
[1779277351592,33.39,77298.65,0.0,-0.52929,0.00017,27.15278]
[1779277351953,33.39,77298.65,0.0,-0.52929,0.00017,27.15278]
[1779277352186,33.39,77294.82,0.0,-0.52996,0.00017,27.14804]
[1779277355427,33.39,77290.56,0.0,-0.53071,0.00017,27.14268]
[1779277355483,33.39,77301.03,0.0,-0.52888,0.00017,27.15568]
[1779277357164,33.39,77301.1,0.0,-0.52887,0.00017,27.15576]
[1779277362199,33.39,77306.03,0.0,-0.52801,0.00017,27.16168]
[1779277363545,33.39,77306.03,0.0,-0.52801,0.00017,27.16168]
[1779277363590,33.39,77305.57,0.0,-0.52809,0.00017,27.16113]
[1779277363752,33.39,77305.57,0.0,-0.52809,0.00017,27.16113]
[1779277363765,33.39,77305.57,0.0,-0.52809,0.00017,27.16113]
[1779277363955,33.39,77305.57,0.0,-0.52809,0.00017,27.16113]
[1779277364000,33.39,77305.57,0.0,-0.52809,0.00017,27.16113]
[1779277364177,33.39,77305.57,0.0,-0.52809,0.00017,27.16113]
[1779277364198,33.39,77305.57,0.0,-0.52809,0.00017,27.16113]
[1779277364403,33.39,77305.57,0.0,-0.52809,0.00017,27.16113]
[1779277364429,33.39,77305.57,0.0,-0.52809,0.00017,27.16113]
[1779277364499,33.39,77304.51,0.0,-0.52827,0.00017,27.15987]
[1779277364602,33.39,77304.51,0.0,-0.52827,0.00017,27.15987]
[1779277364634,33.39,77304.51,0.0,-0.52827,0.00017,27.15987]
[1779277364802,33.39,77304.51,0.0,-0.52827,0.00017,27.15987]
[1779277364840,33.39,77304.51,0.0,-0.52827,0.00017,27.15987]
[1779277365027,33.39,77304.51,0.0,-0.52827,0.00017,27.15987]
[1779277365049,33.39,77304.51,0.0,-0.52827,0.00017,27.15987]
[1779277365252,33.39,77304.51,0.0,-0.52827,0.00017,27.15987]
[1779277365283,33.39,77304.51,0.0,-0.52827,0.00017,27.15987]
[1779277365453,33.39,77304.51,0.0,-0.52827,0.00017,27.15987]
[1779277365486,33.39,77304.51,0.0,-0.52827,0.00017,27.15987]
[1779277365554,33.39,77305.49,0.0,-0.5281,0.00017,27.16104]
[1779277365679,33.39,77305.49,0.0,-0.5281,0.00017,27.16104]
[1779277366512,33.39,77305.49,0.0,-0.5281,0.00017,27.16104]
[1779277367235,33.39,77304.32,0.0,-0.52831,0.00017,27.15964]
[1779277372269,33.39,77303.18,0.0,-0.52851,0.00017,27.15827]
[1779277374159,33.39,77301.88,0.0,-0.52873,0.00017,27.1567]
[1779277374227,33.39,77301.88,0.0,-0.52873,0.00017,27.1567]
[1779277374327,33.39,77301.88,0.0,-0.52873,0.00017,27.1567]
[1779277374347,33.39,77301.88,0.0,-0.52873,0.00017,27.1567]
[1779277374528,33.39,77301.88,0.0,-0.52873,0.00017,27.1567]
[1779277374554,33.39,77301.88,0.0,-0.52873,0.00017,27.1567]
[1779277374537,33.39,77300.0,0.0,-0.52906,0.00017,27.15441]
[1779277374752,33.39,77300.0,0.0,-0.52906,0.00017,27.15441]
[1779277374790,33.39,77300.0,0.0,-0.52906,0.00017,27.15441]
[1779277374952,33.39,77300.0,0.0,-0.52906,0.00017,27.15441]
[1779277374970,33.39,77300.0,0.0,-0.52906,0.00017,27.15441]
[1779277375152,33.39,77300.0,0.0,-0.52906,0.00017,27.15441]
[1779277375177,33.39,77300.0,0.0,-0.52906,0.00017,27.15441]
[1779277375352,33.39,77300.0,0.0,-0.52906,0.00017,27.15441]
[1779277375382,33.39,77300.0,0.0,-0.52906,0.00017,27.15441]
[1779277375552,33.39,77300.0,0.0,-0.52906,0.00017,27.15441]
[1779277375481,33.39,77299.77,0.0,-0.5291,0.00017,27.15413]
[1779277375586,33.39,77299.77,0.0,-0.5291,0.00017,27.15413]
[1779277375782,33.39,77299.77,0.0,-0.5291,0.00017,27.15413]
[1779277375800,33.39,77299.77,0.0,-0.5291,0.00017,27.15413]
[1779277375977,33.39,77299.77,0.0,-0.5291,0.00017,27.15413]
[1779277376002,33.39,77299.77,0.0,-0.5291,0.00017,27.15413]
[1779277376031,33.39,77299.77,0.0,-0.5291,0.00017,27.15413]
[1779277376202,33.39,77299.77,0.0,-0.5291,0.00017,27.15413]
[1779277376237,33.39,77299.77,0.0,-0.5291,0.00017,27.15413]
[1779277376283,33.39,77299.77,0.0,-0.5291,0.00017,27.15413]
[1779277376628,33.39,77299.77,0.0,-0.5291,0.00017,27.15413]
[1779277382340,33.39,77300.69,0.0,-0.52895,0.00017,27.15523]
[1779277383310,33.39,77300.69,0.0,-0.52895,0.00017,27.15523]
[1779277383356,33.39,77301.22,0.0,-0.52885,0.00017,27.15588]
[1779277387398,33.39,77301.35,0.0,-0.52883,0.00017,27.15603]
[1779277387432,33.39,77301.35,0.0,-0.52883,0.00017,27.15603]
[1779277390397,33.38,77295.21,0.0,-0.52991,0.00017,27.14847]
[1779277392070,33.38,77295.67,0.0,-0.52983,0.00017,27.14904]
[1779277392118,33.38,77295.67,0.0,-0.52983,0.00017,27.14904]
[1779277397445,33.38,77295.82,0.0,-0.5298,0.00017,27.14922]
[1779277398077,33.38,77295.82,0.0,-0.5298,0.00017,27.14922]
[1779277398091,33.38,77295.82,0.0,-0.5298,0.00017,27.14922]
[1779277400469,33.38,77305.79,0.0,-0.52806,0.00017,27.16135]
[1779277405504,33.38,77308.31,0.0,-0.52762,0.00017,27.16432]
[1779277410540,33.38,77308.39,0.0,-0.52761,0.00017,27.16442]
[1779277414566,33.38,77301.38,0.0,-0.52884,0.00017,27.15269]
[1779277416581,33.38,77295.76,0.0,-0.52982,0.00017,27.14579]
[1779277421622,33.38,77297.28,0.0,-0.52956,0.00017,27.14767]
[1779277427330,33.38,77296.87,0.0,-0.52963,0.00017,27.14715]
[1779277432696,33.38,77299.94,0.0,-0.52909,0.00017,27.15092]
[1779277434037,33.38,77305.44,0.0,-0.52813,0.00017,27.15756]
[1779277435140,33.38,77305.44,0.0,-0.52813,0.00017,27.15756]
[1779277439742,33.38,77314.99,0.0,-0.52646,0.00017,27.16871]
[1779277445460,33.38,77315.44,0.0,-0.52638,0.00017,27.16923]
[1779277451825,33.38,77314.92,0.0,-0.52647,0.00017,27.16865]
[1779277456861,33.38,77317.43,0.0,-0.52603,0.00017,27.17151]
[1779277461896,33.38,77313.04,0.0,-0.5268,0.00017,27.1665]
[1779277466931,33.38,77320.97,0.0,-0.52541,0.00017,27.17548]
[1779277471967,33.38,77321.84,0.0,-0.52526,0.00017,27.17312]
[1779277477003,33.39,77319.67,0.0,-0.52564,0.00017,27.17072]
[1779277483045,33.39,77321.7,0.0,-0.52528,0.00017,27.17299]
[1779277484934,33.39,77321.18,0.0,-0.52537,0.00017,27.17242]
[1779277484987,33.39,77321.18,0.0,-0.52537,0.00017,27.17242]
[1779277490094,33.39,77323.5,0.0,-0.52497,0.00017,27.17497]
[1779277495129,33.39,77325.7,0.0,-0.52459,0.00017,27.17736]
[1779277500164,33.38,77328.4,0.0,-0.52412,0.00017,27.18027]
[1779277505199,33.38,77330.99,0.0,-0.52367,0.00017,27.18301]
[1779277510234,33.38,77331.27,0.0,-0.52362,0.00017,27.18332]
[1779277515269,33.39,77330.4,0.0,-0.52377,0.00017,27.18242]
[1779277520305,33.38,77330.24,0.0,-0.5238,0.00017,27.18223]
[1779277525343,33.38,77329.43,0.0,-0.52394,0.00017,27.18135]
[1779277530377,33.37,77328.83,0.0,-0.52405,0.00017,27.18068]
[1779277533148,33.37,77328.64,0.0,-0.52409,0.00017,27.17713]
[1779277536230,33.37,77326.26,0.0,-0.52451,0.00017,27.17455]
[1779277541266,33.36,77327.18,0.0,-0.52436,0.00017,27.17553]
[1779277546288,33.36,77328.23,0.0,-0.52418,0.00017,27.17664]
[1779277551303,33.36,77330.87,0.0,-0.52372,0.00017,27.17945]
[1779277556307,33.35,77330.73,0.0,-0.52375,0.00017,27.17928]
[1779277561313,33.35,77330.88,0.0,-0.52373,0.00017,27.17941]
[1779277566322,33.34,77328.64,0.0,-0.52413,0.00017,27.17701]
[1779277571357,33.34,77328.57,0.0,-0.52414,0.00018,27.17691]
[1779277576367,33.33,77328.74,0.0,-0.52412,0.00018,27.17708]
[1779277581377,33.33,77331.36,0.0,-0.52366,0.00018,27.17985]
[1779277586400,33.32,77329.11,0.0,-0.52406,0.00018,27.17743]
[1779277591413,33.32,77329.2,0.0,-0.52405,0.00018,27.17751]
[1779277596417,33.32,77326.96,0.0,-0.52445,0.00018,27.17174]
[1779277601426,33.31,77327.16,0.0,-0.52442,0.00018,27.17195]
[1779277606429,33.31,77331.55,0.0,-0.52365,0.00018,27.17664]
[1779277607378,33.31,77331.17,0.0,-0.52372,0.00018,27.17623]
[1779277607630,33.31,77331.17,0.0,-0.52372,0.00018,27.17623]
[1779277607720,33.31,77329.31,0.0,-0.52405,0.00018,27.17424]
[1779277609936,33.31,77335.45,0.0,-0.52297,0.00018,27.18072]
[1779277611298,33.31,77335.45,0.0,-0.52297,0.00018,27.18072]
[1779277611665,33.31,77335.66,0.0,-0.52294,0.00018,27.18093]
[1779277616985,33.3,77336.41,0.0,-0.52281,0.00018,27.18169]
[1779277619078,33.3,77335.8,0.0,-0.52292,0.00018,27.18105]
[1779277619728,33.3,77337.66,0.0,-0.5226,0.00018,27.18297]
[1779277624756,33.3,77340.8,0.0,-0.52204,0.00018,27.1862]
[1779277629784,33.31,77340.8,0.0,-0.52203,0.00018,27.18622]
[1779277634790,33.31,77343.26,0.0,-0.5216,0.00018,27.18871]
[1779277634801,33.32,77334.79,0.0,-0.52308,0.00018,27.18007]
[1779277636798,33.32,77334.54,0.0,-0.52312,0.00018,27.17981]
[1779277641798,33.32,77334.1,0.0,-0.5232,0.00018,27.17935]
[1779277646799,33.31,77332.07,0.0,-0.52356,0.00018,27.17721]
[1779277651799,33.31,77330.75,0.0,-0.52379,0.00018,27.1758]
[1779277656800,33.31,77330.68,0.0,-0.52381,0.00018,27.17239]
[1779277659834,33.32,77349.26,0.0,-0.52055,0.00018,27.19129]
[1779277661833,33.32,77351.2,0.0,-0.5202,0.00018,27.19317]
[1779277666844,33.33,77351.13,0.0,-0.52021,0.00018,27.19312]
[1779277671853,33.33,77351.38,0.0,-0.52016,0.00018,27.19338]
[1779277676870,33.34,77351.31,0.0,-0.52017,0.00018,27.19334]
[1779277681880,33.35,77352.88,0.0,-0.51989,0.00018,27.19485]
[1779277686887,33.35,77353.22,0.0,-0.51982,0.00018,27.19519]
[1779277690188,33.36,77352.85,0.0,-0.51988,0.00018,27.19486]
[1779277690495,33.36,77352.85,0.0,-0.51988,0.00018,27.19486]
[1779277696539,33.37,77354.06,0.0,-0.51966,0.00017,27.19603]
[1779277701572,33.37,77350.25,0.0,-0.52032,0.00017,27.19243]
[1779277707614,33.38,77348.28,0.0,-0.52066,0.00017,27.19056]
[1779277713660,33.39,77347.24,0.0,-0.52084,0.00017,27.18624]
[1779277718694,33.4,77346.28,0.0,-0.521,0.00017,27.18532]
[1779277723729,33.4,77346.91,0.0,-0.52088,0.00017,27.18596]
[1779277728764,33.41,77345.88,0.0,-0.52105,0.00017,27.18497]
[1779277733799,33.41,77345.68,0.0,-0.52108,0.00017,27.1848]
[1779277736228,33.42,77343.37,0.0,-0.52149,0.00017,27.18252]
[1779277736257,33.42,77343.37,0.0,-0.52149,0.00017,27.18252]
[1779277739361,33.42,77340.02,0.0,-0.52207,0.00017,27.17918]
[1779277739878,33.42,77336.26,0.0,-0.52272,0.00017,27.17534]
[1779277741895,33.42,77329.28,0.0,-0.52394,0.00017,27.16803]
[1779277742886,33.42,77323.44,0.0,-0.52496,0.00017,27.16171]
[1779277743901,33.42,77312.55,0.0,-0.52686,0.00017,27.14946]
[1779277745942,33.42,77312.28,0.0,-0.52691,0.00017,27.14915]
[1779277747927,33.42,77305.27,0.0,-0.52813,0.00017,27.14092]
[1779277752928,33.42,77304.53,0.0,-0.52826,0.00017,27.14003]
[1779277753128,33.42,77304.53,0.0,-0.52826,0.00017,27.14003]
[1779277758952,33.42,77302.07,0.0,-0.5287,0.00017,27.13706]
[1779277762090,33.42,77298.84,0.0,-0.52926,0.00017,27.13313]
[1779277762160,33.42,77298.5,0.0,-0.52932,0.00017,27.13271]
[1779277767710,33.42,77303.64,0.0,-0.52842,0.00017,27.13894]
[1779277773078,33.41,77303.86,0.0,-0.52839,0.00017,27.13585]
[1779277778112,33.41,77303.66,0.0,-0.52843,0.00017,27.1356]
[1779277783148,33.41,77303.63,0.0,-0.52844,0.00017,27.13555]
[1779277788182,33.41,77303.87,0.0,-0.5284,0.00017,27.13583]
[1779277793468,33.41,77301.62,0.0,-0.52879,0.00017,27.13311]
[1779277799263,33.41,77302.35,0.0,-0.52867,0.00017,27.13398]
[1779277804297,33.4,77302.9,0.0,-0.52857,0.00017,27.13464]
[1779277809332,33.4,77301.92,0.0,-0.52875,0.00017,27.13345]
[1779277814367,33.4,77301.65,0.0,-0.52879,0.00017,27.13311]
[1779277820409,33.4,77301.71,0.0,-0.52879,0.00017,27.13318]
[1779277825444,33.4,77298.94,0.0,-0.52927,0.00017,27.1298]
[1779277831487,33.4,77299.38,0.0,-0.5292,0.00017,27.12699]
[1779277836521,33.4,77303.56,0.0,-0.52847,0.00017,27.13206]
[1779277841556,33.4,77300.89,0.0,-0.52894,0.00017,27.12882]
[1779277846592,33.4,77300.56,0.0,-0.529,0.00017,27.12842]
[1779277851627,33.4,77302.65,0.0,-0.52863,0.00017,27.13095]
[1779277855830,33.4,77302.19,0.0,-0.52871,0.00017,27.13039]
[1779277855891,33.4,77302.19,0.0,-0.52871,0.00017,27.13039]
[1779277855919,33.4,77302.19,0.0,-0.52871,0.00017,27.13039]
[1779277857670,33.4,77290.63,0.0,-0.53073,0.00017,27.11606]
[1779277858914,33.4,77289.84,0.0,-0.53087,0.00017,27.11506]
[1779277861533,33.39,77289.54,0.0,-0.53093,0.00017,27.11466]
[1779277861814,33.39,77288.79,0.0,-0.53106,0.00017,27.1137]
[1779277864332,33.39,77284.3,0.0,-0.53184,0.00017,27.10789]
[1779277864362,33.39,77284.3,0.0,-0.53184,0.00017,27.10789]
[1779277869754,33.39,77285.0,0.0,-0.53173,0.00017,27.10876]
[1779277875020,33.38,77285.01,0.0,-0.53173,0.00017,27.10876]
[1779277875023,33.38,77285.01,0.0,-0.53173,0.00017,27.10876]
[1779277875287,33.38,77285.38,0.0,-0.53167,0.00017,27.10922]
[1779277875316,33.38,77285.38,0.0,-0.53167,0.00017,27.10922]
[1779277875329,33.38,77285.38,0.0,-0.53167,0.00017,27.10922]
[1779277875350,33.38,77285.38,0.0,-0.53167,0.00017,27.10922]
[1779277876287,33.38,77285.38,0.0,-0.53167,0.00017,27.10921]
[1779277876300,33.38,77285.38,0.0,-0.53167,0.00017,27.10921]
[1779277876805,33.38,77285.24,0.0,-0.5317,0.00017,27.10902]
[1779277878883,33.38,77284.49,0.0,-0.53183,0.00017,27.10804]
[1779277878923,33.38,77284.49,0.0,-0.53183,0.00017,27.10804]
[1779277878924,33.38,77283.09,0.0,-0.53207,0.00017,27.10622]
[1779277880885,33.38,77283.09,0.0,-0.53207,0.00017,27.10622]
[1779277880905,33.38,77282.04,0.0,-0.53225,0.00017,27.10485]
[1779277886879,33.38,77279.92,0.0,-0.53262,0.00017,27.10207]
[1779277887558,33.38,77279.92,0.0,-0.53262,0.00017,27.10207]
[1779277892922,33.39,77273.43,0.0,-0.53375,0.00017,27.09005]
[1779277895943,33.39,77268.3,0.0,-0.53465,0.00017,27.08303]
[1779277900977,33.4,77266.69,0.0,-0.53492,0.00017,27.08084]
[1779277906012,33.4,77265.5,0.0,-0.53512,0.00017,27.07922]
[1779277911049,33.41,77270.33,0.0,-0.53427,0.00017,27.08596]
[1779277917091,33.41,77270.26,0.0,-0.53427,0.00017,27.08593]
[1779277922126,33.42,77273.27,0.0,-0.53374,0.00017,27.09007]
[1779277925146,33.42,77278.59,0.0,-0.53281,0.00017,27.09725]
[1779277930180,33.43,77279.55,0.0,-0.53263,0.00017,27.09857]
[1779277935217,33.43,77281.48,0.0,-0.53229,0.00017,27.10116]
[1779277940312,33.44,77283.57,0.0,-0.53192,0.00017,27.10393]
[1779277946303,33.45,77288.69,0.0,-0.53101,0.00017,27.11061]
[1779277952344,33.45,77288.69,0.0,-0.53101,0.00017,27.10727]
[1779277956970,33.45,77289.07,0.0,-0.53095,0.00017,27.10775]
[1779277958944,33.45,77291.34,0.0,-0.53055,0.00017,27.11063]
[1779277958991,33.45,77291.34,0.0,-0.53055,0.00017,27.11063]
[1779277959031,33.45,77291.34,0.0,-0.53055,0.00017,27.11063]
[1779277959126,33.45,77292.63,0.0,-0.53033,0.00017,27.11225]
[1779277960295,33.45,77292.63,0.0,-0.53033,0.00017,27.11225]
[1779277962296,33.45,77295.9,0.0,-0.52976,0.00017,27.11633]
[1779277962308,33.45,77297.73,0.0,-0.52944,0.00017,27.11858]
[1779277966445,33.45,77305.71,0.0,-0.52805,0.00017,27.12822]
[1779277967579,33.45,77305.71,0.0,-0.52805,0.00017,27.12822]
[1779277967621,33.45,77307.63,0.0,-0.52771,0.00017,27.13049]
[1779277971966,33.45,77307.5,0.0,-0.52773,0.00017,27.13033]
[1779277972004,33.45,77307.5,0.0,-0.52773,0.00017,27.13033]
[1779277977523,33.45,77307.37,0.0,-0.52776,0.00017,27.13017]
[1779277982560,33.44,77308.37,0.0,-0.52758,0.00017,27.13135]
[1779277989607,33.44,77309.06,0.0,-0.52746,0.00017,27.13216]
[1779277994642,33.44,77309.78,0.0,-0.52734,0.00017,27.133]
[1779278001734,33.45,77309.35,0.0,-0.52741,0.00017,27.1325]
[1779278004938,33.45,77309.15,0.0,-0.52745,0.00017,27.13227]
[1779278005035,33.45,77308.97,0.0,-0.52748,0.00017,27.13206]
[1779278009964,33.45,77309.85,0.0,-0.52732,0.00017,27.13309]
[1779278015791,33.45,77310.07,0.0,-0.52729,0.00017,27.13001]
[1779278023846,33.45,77309.75,0.0,-0.52734,0.00017,27.12965]
[1779278028882,33.45,77308.85,0.0,-0.5275,0.00017,27.1286]
[1779278033917,33.45,77307.09,0.0,-0.52781,0.00017,27.12653]
[1779278039958,33.45,77306.99,0.0,-0.52782,0.00017,27.12642]
[1779278044994,33.45,77306.73,0.0,-0.52787,0.00017,27.12611]
[1779278050031,33.45,77306.55,0.0,-0.5279,0.00017,27.1259]
[1779278055765,33.45,77306.32,0.0,-0.52794,0.00017,27.12563]
[1779278061108,33.45,77306.09,0.0,-0.52798,0.00017,27.12536]
[1779278069164,33.45,77306.66,0.0,-0.52788,0.00017,27.12604]
[1779278074198,33.45,77306.44,0.0,-0.52792,0.00017,27.12244]
[1779278079236,33.45,77305.11,0.0,-0.52815,0.00017,27.12086]
[1779278084269,33.45,77305.29,0.0,-0.52812,0.00017,27.12108]
[1779278089303,33.46,77305.35,0.0,-0.52811,0.00017,27.12115]
[1779278096045,33.46,77305.36,0.0,-0.52811,0.00017,27.12117]
[1779278101388,33.46,77305.59,0.0,-0.52807,0.00017,27.12145]
[1779278106424,33.46,77305.17,0.0,-0.52814,0.00017,27.12095]
[1779278111459,33.46,77305.94,0.0,-0.528,0.00017,27.12187]
[1779278116093,33.46,77305.77,0.0,-0.52803,0.00017,27.12167]
[1779278116148,33.46,77305.86,0.0,-0.52802,0.00017,27.12178]
[1779278118385,33.46,77305.81,0.0,-0.52802,0.00017,27.12172]
[1779278123439,33.46,77305.65,0.0,-0.52805,0.00017,27.12153]
[1779278124554,33.46,77310.85,0.0,-0.52714,0.00017,27.12764]
[1779278129593,33.46,77314.83,0.0,-0.52645,0.00017,27.13221]
[1779278135690,33.46,77312.67,0.0,-0.52683,0.00017,27.1264]
[1779278141677,33.46,77309.77,0.0,-0.52734,0.00017,27.12305]
[1779278146712,33.46,77309.77,0.0,-0.52733,0.00017,27.12305]
[1779278151748,33.46,77309.69,0.0,-0.52735,0.00017,27.12297]
[1779278156783,33.46,77309.91,0.0,-0.52731,0.00017,27.12323]
[1779278161819,33.46,77307.98,0.0,-0.52764,0.00017,27.12097]
[1779278166853,33.47,77307.65,0.0,-0.5277,0.00017,27.12059]
[1779278171888,33.47,77307.7,0.0,-0.52769,0.00017,27.12065]
[1779278175292,33.47,77307.74,0.0,-0.52768,0.00017,27.1207]
[1779278178990,33.47,77307.55,0.0,-0.52772,0.00017,27.12048]
[1779278179091,33.47,77307.51,0.0,-0.52772,0.00017,27.12043]
[1779278179650,33.47,77307.51,0.0,-0.52772,0.00017,27.12043]
[1779278179925,33.47,77307.51,0.0,-0.52772,0.00017,27.12043]
[1779278182555,33.47,77307.51,0.0,-0.52772,0.00017,27.12043]
[1779278182964,33.47,77307.31,0.0,-0.52776,0.00017,27.1202]
[1779278185660,33.47,77307.31,0.0,-0.52776,0.00017,27.1202]
[1779278185988,33.47,77307.21,0.0,-0.52777,0.00017,27.12008]
[1779278190855,33.47,77306.89,0.0,-0.52783,0.00017,27.11971]
[1779278191022,33.47,77306.87,0.0,-0.52784,0.00017,27.11634]
[1779278195650,33.47,77306.27,0.0,-0.52794,0.00017,27.11563]
[1779278195801,33.47,77306.27,0.0,-0.52794,0.00017,27.11563]
[1779278195835,33.47,77306.27,0.0,-0.52794,0.00017,27.11563]
[1779278195936,33.47,77304.29,0.0,-0.52829,0.00017,27.11328]
[1779278198273,33.47,77304.29,0.0,-0.52829,0.00017,27.11328]
[1779278198300,33.47,77304.29,0.0,-0.52829,0.00017,27.11328]
[1779278198375,33.47,77304.88,0.0,-0.52819,0.00017,27.11398]
[1779278201027,33.47,77304.88,0.0,-0.52819,0.00017,27.11398]
[1779278201047,33.47,77304.88,0.0,-0.52819,0.00017,27.11398]
[1779278201127,33.47,77304.85,0.0,-0.52819,0.00017,27.11395]
[1779278206127,33.47,77304.99,0.0,-0.52817,0.00017,27.11411]
[1779278206610,33.47,77304.99,0.0,-0.52817,0.00017,27.11411]
[1779278207265,33.47,77304.51,0.0,-0.52825,0.00017,27.11354]
[1779278211063,33.47,77302.81,0.0,-0.52855,0.00017,27.11151]
[1779278211134,33.47,77302.81,0.0,-0.52855,0.00017,27.11151]
[1779278211191,33.47,77302.96,0.0,-0.52852,0.00017,27.11169]
[1779278211924,33.47,77302.96,0.0,-0.52852,0.00017,27.11169]
[1779278211981,33.47,77302.96,0.0,-0.52852,0.00017,27.11169]
[1779278212241,33.47,77302.96,0.0,-0.52852,0.00017,27.11169]
[1779278212279,33.47,77302.96,0.0,-0.52852,0.00017,27.11169]
[1779278212380,33.47,77302.54,0.0,-0.52859,0.00017,27.11118]
[1779278215052,33.47,77302.54,0.0,-0.52859,0.00017,27.11118]
[1779278215088,33.47,77302.54,0.0,-0.52859,0.00017,27.11118]
[1779278215222,33.47,77302.61,0.0,-0.52858,0.00017,27.11126]
[1779278221236,33.47,77303.02,0.0,-0.52851,0.00017,27.11175]
[1779278223677,33.47,77303.63,0.0,-0.5284,0.00017,27.11248]
[1779278223708,33.47,77303.63,0.0,-0.5284,0.00017,27.11248]
[1779278223915,33.47,77303.63,0.0,-0.5284,0.00017,27.11248]
[1779278223940,33.47,77303.63,0.0,-0.5284,0.00017,27.11248]
[1779278224256,33.47,77304.28,0.0,-0.52829,0.00017,27.11326]
[1779278230297,33.47,77306.9,0.0,-0.52783,0.00017,27.11637]
[1779278230804,33.47,77306.9,0.0,-0.52783,0.00017,27.11637]
[1779278230834,33.47,77306.9,0.0,-0.52783,0.00017,27.11637]
[1779278231305,33.47,77306.56,0.0,-0.52789,0.00017,27.11597]
[1779278232823,33.47,77306.56,0.0,-0.52789,0.00017,27.11597]
[1779278232854,33.47,77306.56,0.0,-0.52789,0.00017,27.11597]
[1779278232909,33.47,77305.75,0.0,-0.52803,0.00017,27.11501]
[1779278234747,33.47,77305.75,0.0,-0.52803,0.00017,27.11501]
[1779278235223,33.47,77305.75,0.0,-0.52803,0.00017,27.11501]
[1779278235251,33.47,77305.75,0.0,-0.52803,0.00017,27.11501]
[1779278235333,33.47,77305.75,0.0,-0.52803,0.00017,27.11501]
[1779278237749,33.47,77305.52,0.0,-0.52807,0.00017,27.11474]
[1779278237783,33.47,77305.52,0.0,-0.52807,0.00017,27.11474]
[1779278237878,33.47,77305.49,0.0,-0.52808,0.00017,27.1147]
[1779278241401,33.47,77305.49,0.0,-0.52808,0.00017,27.1147]
[1779278241438,33.47,77305.49,0.0,-0.52808,0.00017,27.1147]
[1779278241479,33.47,77305.53,0.0,-0.52807,0.00017,27.11475]
[1779278242567,33.47,77305.53,0.0,-0.52807,0.00017,27.11475]
[1779278242597,33.47,77305.53,0.0,-0.52807,0.00017,27.11475]
[1779278242667,33.47,77305.78,0.0,-0.52803,0.00017,27.11505]
[1779278245563,33.47,77305.78,0.0,-0.52803,0.00017,27.11505]
[1779278251446,33.47,77305.8,0.0,-0.52803,0.00017,27.11173]
[1779278257169,33.47,77305.71,0.0,-0.52805,0.00017,27.11162]
[1779278262525,33.47,77304.77,0.0,-0.52821,0.00017,27.1105]
[1779278268114,33.47,77300.04,0.0,-0.52904,0.00017,27.10479]
[1779278275295,33.46,77301.15,0.0,-0.52885,0.00017,27.10612]
[1779278280651,33.46,77301.96,0.0,-0.52871,0.00017,27.10709]
[1779278285685,33.46,77304.73,0.0,-0.52823,0.00017,27.1104]
[1779278290721,33.46,77307.46,0.0,-0.52775,0.00017,27.11363]
[1779278295757,33.46,77307.43,0.0,-0.52776,0.00017,27.11359]
[1779278300792,33.46,77307.59,0.0,-0.52773,0.00017,27.11378]
[1779278307220,33.46,77307.47,0.0,-0.52775,0.00017,27.11364]
[1779278311869,33.46,77314.96,0.0,-0.52645,0.00017,27.11898]
[1779278312712,33.46,77314.96,0.0,-0.52645,0.00017,27.11898]
[1779278312749,33.46,77314.96,0.0,-0.52645,0.00017,27.11898]
[1779278314116,33.46,77316.6,0.0,-0.52616,0.00017,27.12085]
[1779278314186,33.46,77318.82,0.0,-0.52577,0.00017,27.12335]
[1779278319488,33.46,77321.53,0.0,-0.5253,0.00017,27.12637]
[1779278322195,33.46,77324.04,0.0,-0.52486,0.00017,27.12913]
[1779278327980,33.46,77330.53,0.0,-0.52372,0.00017,27.13613]
[1779278333016,33.46,77332.58,0.0,-0.52336,0.00017,27.1383]
[1779278338052,33.46,77334.06,0.0,-0.52311,0.00017,27.13983]
[1779278344309,33.46,77333.27,0.0,-0.52325,0.00017,27.139]
[1779278344316,33.46,77333.27,0.0,-0.52325,0.00017,27.139]
[1779278344337,33.46,77333.27,0.0,-0.52325,0.00017,27.139]
[1779278344521,33.46,77332.46,0.0,-0.52339,0.00017,27.13816]
[1779278350136,33.46,77331.35,0.0,-0.52358,0.00017,27.13699]
[1779278355171,33.45,77327.36,0.0,-0.52429,0.00017,27.13271]
[1779278360205,33.45,77323.93,0.0,-0.52489,0.00017,27.12896]
[1779278365240,33.44,77327.45,0.0,-0.52428,0.00017,27.13275]
[1779278370278,33.44,77333.99,0.0,-0.52314,0.00017,27.13966]
[1779278374236,33.44,77333.82,0.0,-0.52318,0.00017,27.13614]
[1779278374261,33.44,77333.82,0.0,-0.52318,0.00017,27.13614]
[1779278379590,33.44,77337.2,0.0,-0.52259,0.00017,27.13963]
[1779278385382,33.44,77337.14,0.0,-0.5226,0.00017,27.13957]
[1779278389171,33.44,77336.63,0.0,-0.52269,0.00017,27.13905]
[1779278389178,33.44,77336.63,0.0,-0.52269,0.00017,27.13905]
[1779278392502,33.44,77336.4,0.0,-0.52273,0.00017,27.13882]
[1779278392612,33.44,77336.4,0.0,-0.52273,0.00017,27.13882]
[1779278392634,33.44,77336.4,0.0,-0.52273,0.00017,27.13882]
[1779278392585,33.44,77330.78,0.0,-0.52371,0.00017,27.13296]
[1779278393128,33.44,77330.78,0.0,-0.52371,0.00017,27.13296]
[1779278393216,33.44,77330.78,0.0,-0.52371,0.00017,27.13296]
[1779278393440,33.44,77330.78,0.0,-0.52371,0.00017,27.13296]
[1779278395148,33.44,77330.22,0.0,-0.5238,0.00017,27.13236]
[1779278395452,33.44,77327.45,0.0,-0.52429,0.00017,27.12941]
[1779278395994,33.44,77327.45,0.0,-0.52429,0.00017,27.12941]
[1779278396460,33.44,77320.17,0.0,-0.52556,0.00017,27.12144]
[1779278397570,33.44,77316.55,0.0,-0.52619,0.00017,27.11737]
[1779278399616,33.44,77316.55,0.0,-0.52619,0.00017,27.11737]
[1779278399637,33.44,77316.55,0.0,-0.52619,0.00017,27.11737]
[1779278400487,33.44,77314.66,0.0,-0.52652,0.00017,27.11523]
[1779278402995,33.44,77312.16,0.0,-0.52696,0.00017,27.11236]
[1779278403082,33.44,77312.16,0.0,-0.52696,0.00017,27.11236]
[1779278403509,33.44,77311.19,0.0,-0.52713,0.00017,27.11124]
[1779278404516,33.44,77305.57,0.0,-0.52811,0.00017,27.10463]
[1779278406067,33.44,77303.88,0.0,-0.5284,0.00017,27.10261]
[1779278406086,33.44,77303.88,0.0,-0.5284,0.00017,27.10261]
[1779278406530,33.44,77303.88,0.0,-0.5284,0.00017,27.10261]
[1779278407858,33.44,77300.11,0.0,-0.52906,0.00017,27.09806]
[1779278407877,33.44,77300.11,0.0,-0.52906,0.00017,27.09806]
[1779278408545,33.44,77299.96,0.0,-0.52909,0.00017,27.09787]
[1779278412740,33.44,77299.96,0.0,-0.52909,0.00017,27.09787]
[1779278412759,33.44,77299.96,0.0,-0.52909,0.00017,27.09787]
[1779278413579,33.44,77302.1,0.0,-0.52872,0.00017,27.10046]
[1779278420629,33.44,77302.31,0.0,-0.52868,0.00017,27.1007]
[1779278426384,33.44,77302.79,0.0,-0.5286,0.00017,27.10127]
[1779278427123,33.44,77302.79,0.0,-0.5286,0.00017,27.10127]
[1779278427225,33.44,77302.79,0.0,-0.5286,0.00017,27.10127]
[1779278432272,33.44,77302.49,0.0,-0.52866,0.00017,27.1009]
[1779278437755,33.43,77300.77,0.0,-0.52896,0.00017,27.09546]
[1779278443797,33.43,77299.97,0.0,-0.52911,0.00017,27.09447]
[1779278450847,33.43,77300.43,0.0,-0.52903,0.00017,27.09503]
[1779278456641,33.43,77300.46,0.0,-0.52902,0.00017,27.09506]
[1779278461404,33.43,77302.55,0.0,-0.52866,0.00017,27.09759]
[1779278461447,33.43,77302.55,0.0,-0.52866,0.00017,27.09759]
[1779278461638,33.43,77303.48,0.0,-0.5285,0.00017,27.0987]
[1779278463938,33.43,77314.69,0.0,-0.52654,0.00017,27.11185]
[1779278465664,33.43,77314.69,0.0,-0.52654,0.00017,27.11185]
[1779278465701,33.43,77314.69,0.0,-0.52654,0.00017,27.11185]
[1779278466664,33.43,77322.04,0.0,-0.52525,0.00017,27.12011]
[1779278471997,33.43,77328.23,0.0,-0.52417,0.00017,27.12686]
[1779278473330,33.43,77328.23,0.0,-0.52417,0.00017,27.12686]
[1779278473343,33.43,77328.23,0.0,-0.52417,0.00017,27.12686]
[1779278479044,33.44,77329.17,0.0,-0.524,0.00017,27.12788]
[1779278484080,33.44,77328.42,0.0,-0.52413,0.00017,27.12709]
[1779278487507,33.44,77330.15,0.0,-0.52382,0.00017,27.12894]
[1779278489115,33.44,77338.75,0.0,-0.52232,0.00017,27.13789]
[1779278491985,33.44,77339.39,0.0,-0.52221,0.00017,27.1352]
[1779278492026,33.44,77339.39,0.0,-0.52221,0.00017,27.1352]
[1779278492137,33.44,77339.57,0.0,-0.52218,0.00017,27.13538]
[1779278497171,33.44,77343.75,0.0,-0.52145,0.00017,27.13958]
[1779278498173,33.44,77343.75,0.0,-0.52145,0.00017,27.13958]
[1779278498205,33.44,77343.75,0.0,-0.52145,0.00017,27.13958]
[1779278498306,33.44,77344.34,0.0,-0.52134,0.00017,27.14016]
[1779278502302,33.44,77344.79,0.0,-0.52126,0.00017,27.14061]
[1779278502987,33.44,77349.13,0.0,-0.52051,0.00017,27.14484]
[1779278504220,33.44,77354.85,0.0,-0.5195,0.00017,27.15027]
[1779278506909,33.44,77353.91,0.0,-0.51967,0.00017,27.14939]
[1779278506953,33.44,77353.91,0.0,-0.51967,0.00017,27.14939]
[1779278506986,33.44,77353.91,0.0,-0.51967,0.00017,27.14939]
[1779278509257,33.45,77363.41,0.0,-0.518,0.00017,27.15808]
[1779278514292,33.45,77360.79,0.0,-0.51846,0.00017,27.15574]
[1779278519328,33.45,77359.52,0.0,-0.51868,0.00017,27.1546]
[1779278524363,33.46,77359.67,0.0,-0.51865,0.00017,27.15474]
[1779278529398,33.46,77364.06,0.0,-0.51788,0.00017,27.15869]
[1779278534433,33.46,77363.05,0.0,-0.51805,0.00017,27.1578]
[1779278538467,33.46,77358.29,0.0,-0.51889,0.00017,27.1535]
[1779278538519,33.46,77358.29,0.0,-0.51889,0.00017,27.1535]
[1779278538620,33.46,77365.82,0.0,-0.51757,0.00017,27.16025]
[1779278544506,33.46,77363.76,0.0,-0.51793,0.00017,27.15844]
[1779278549545,33.47,77362.74,0.0,-0.5181,0.00017,27.15753]
[1779278554578,33.47,77363.45,0.0,-0.51798,0.00017,27.15483]
[1779278557103,33.47,77364.07,0.0,-0.51787,0.00017,27.15538]
[1779278557596,33.47,77364.49,0.0,-0.5178,0.00017,27.15575]
[1779278560108,33.47,77365.83,0.0,-0.51757,0.00017,27.15693]
[1779278560618,33.47,77366.55,0.0,-0.51744,0.00017,27.15756]
[1779278561233,33.47,77366.55,0.0,-0.51744,0.00017,27.15756]
[1779278561275,33.47,77366.55,0.0,-0.51744,0.00017,27.15756]
[1779278561624,33.47,77366.89,0.0,-0.51738,0.00017,27.15785]
[1779278561921,33.47,77366.89,0.0,-0.51738,0.00017,27.15785]
[1779278562147,33.47,77366.89,0.0,-0.51738,0.00017,27.15785]
[1779278562187,33.47,77366.89,0.0,-0.51738,0.00017,27.15785]
[1779278563639,33.47,77376.88,0.0,-0.51563,0.00017,27.16629]
[1779278565184,33.47,77378.65,0.0,-0.51533,0.00017,27.16772]
[1779278565224,33.47,77378.65,0.0,-0.51533,0.00017,27.16772]
[1779278570688,33.47,77378.26,0.0,-0.51539,0.00017,27.16741]
[1779278575724,33.47,77378.9,0.0,-0.51528,0.00017,27.16792]
[1779278580758,33.46,77380.52,0.0,-0.515,0.00017,27.16922]
[1779278585793,33.46,77382.38,0.0,-0.51468,0.00017,27.1707]
[1779278587782,33.46,77382.43,0.0,-0.51467,0.00017,27.17074]
[1779278587807,33.46,77382.79,0.0,-0.51461,0.00017,27.17102]
[1779278588835,33.46,77382.79,0.0,-0.51461,0.00017,27.17102]
[1779278589822,33.46,77390.98,0.0,-0.51317,0.00017,27.17729]
[1779278594842,33.46,77392.37,0.0,-0.51293,0.00017,27.17833]
[1779278599867,33.46,77395.0,0.0,-0.51247,0.00017,27.18025]
[1779278604890,33.46,77399.93,0.0,-0.51161,0.00017,27.18375]
[1779278609909,33.47,77404.32,0.0,-0.51084,0.00017,27.18677]
[1779278614932,33.47,77405.04,0.0,-0.51072,0.00017,27.18392]
[1779278619950,33.47,77406.24,0.0,-0.5105,0.00017,27.18472]
[1779278624442,33.47,77407.58,0.0,-0.51027,0.00017,27.18561]
[1779278624515,33.47,77407.58,0.0,-0.51027,0.00017,27.18561]
[1779278624544,33.47,77406.3,0.0,-0.51049,0.00017,27.18476]
[1779278624941,33.47,77406.3,0.0,-0.51049,0.00017,27.18476]
[1779278624991,33.47,77406.3,0.0,-0.51049,0.00017,27.18476]
[1779278625038,33.47,77406.3,0.0,-0.51049,0.00017,27.18476]
[1779278625205,33.47,77406.3,0.0,-0.51049,0.00017,27.18476]
[1779278625231,33.47,77406.3,0.0,-0.51049,0.00017,27.18476]
[1779278625317,33.47,77406.3,0.0,-0.51049,0.00017,27.18476]
[1779278625349,33.47,77406.3,0.0,-0.51049,0.00017,27.18476]
[1779278625419,33.47,77388.53,0.0,-0.5136,0.00017,27.17213]
[1779278626074,33.47,77388.18,0.0,-0.51366,0.00017,27.17186]
[1779278627928,33.47,77382.95,0.0,-0.51457,0.00017,27.16782]
[1779278633123,33.47,77381.92,0.0,-0.51475,0.00017,27.16701]
[1779278637859,33.47,77387.69,0.0,-0.51374,0.00017,27.17149]
[1779278640168,33.47,77386.44,0.0,-0.51396,0.00017,27.17054]
[1779278640521,33.47,77386.44,0.0,-0.51396,0.00017,27.17054]
[1779278640547,33.47,77386.44,0.0,-0.51396,0.00017,27.17054]
[1779278640835,33.47,77386.44,0.0,-0.51396,0.00017,27.17054]
[1779278640871,33.47,77386.44,0.0,-0.51396,0.00017,27.17054]
[1779278640860,33.47,77387.31,0.0,-0.51381,0.00017,27.1712]
[1779278641398,33.47,77387.31,0.0,-0.51381,0.00017,27.1712]
[1779278641755,33.47,77397.2,0.0,-0.51208,0.00017,27.1785]
[1779278642996,33.47,77397.2,0.0,-0.51208,0.00017,27.1785]
[1779278643075,33.47,77397.2,0.0,-0.51208,0.00017,27.1785]
[1779278643142,33.47,77397.2,0.0,-0.51208,0.00017,27.1785]
[1779278643663,33.47,77406.56,0.0,-0.51045,0.00017,27.18494]
[1779278645030,33.47,77406.56,0.0,-0.51045,0.00017,27.18494]
[1779278645218,33.47,77411.53,0.0,-0.50958,0.00017,27.18817]
[1779278646567,33.47,77411.53,0.0,-0.50958,0.00017,27.18817]
[1779278646591,33.47,77411.53,0.0,-0.50958,0.00017,27.18817]
[1779278646600,33.47,77412.83,0.0,-0.50935,0.00017,27.18899]
[1779278648021,33.47,77411.85,0.0,-0.50952,0.00017,27.18837]
[1779278653275,33.48,77406.21,0.0,-0.51051,0.00017,27.18471]
[1779278656613,33.48,77406.21,0.0,-0.51051,0.00017,27.18471]
[1779278656701,33.48,77406.21,0.0,-0.51051,0.00017,27.18471]
[1779278656795,33.48,77404.58,0.0,-0.51079,0.00017,27.18362]
[1779278659320,33.48,77398.45,0.0,-0.51186,0.00017,27.17939]
[1779278664356,33.48,77400.88,0.0,-0.51143,0.00017,27.1811]
[1779278669390,33.48,77402.77,0.0,-0.5111,0.00017,27.1824]
[1779278676439,33.49,77405.47,0.0,-0.51063,0.00017,27.18089]
[1779278681475,33.49,77407.69,0.0,-0.51024,0.00017,27.18236]
[1779278687518,33.5,77409.54,0.0,-0.50991,0.00017,27.18357]
[1779278693560,33.5,77411.41,0.0,-0.50958,0.00017,27.18478]
[1779278698596,33.5,77413.0,0.0,-0.50931,0.00017,27.18579]
[1779278704638,33.51,77408.64,0.0,-0.51006,0.00017,27.183]
[1779278710682,33.51,77405.47,0.0,-0.51061,0.00017,27.18092]
[1779278715716,33.51,77401.21,0.0,-0.51136,0.00017,27.17803]
[1779278718739,33.51,77410.23,0.0,-0.50978,0.00017,27.18404]
[1779278720753,33.51,77415.06,0.0,-0.50894,0.00017,27.18708]
[1779278721606,33.51,77415.06,0.0,-0.50894,0.00017,27.18708]
[1779278721648,33.51,77415.06,0.0,-0.50894,0.00017,27.18708]
[1779278721760,33.51,77415.57,0.0,-0.50885,0.00017,27.18739]
[1779278726795,33.5,77415.48,0.0,-0.50887,0.00017,27.18733]
[1779278731949,33.49,77414.31,0.0,-0.50908,0.00017,27.1866]
[1779278737875,33.48,77415.64,0.0,-0.50886,0.00017,27.18407]
[1779278742915,33.48,77411.06,0.0,-0.50966,0.00017,27.1812]
[1779278747945,33.49,77407.85,0.0,-0.51022,0.00017,27.17912]
[1779278752980,33.48,77411.84,0.0,-0.50952,0.00017,27.18169]
[1779278758015,33.47,77413.19,0.0,-0.50929,0.00017,27.18254]
[1779278763074,33.47,77406.76,0.0,-0.51042,0.00017,27.17839]
[1779278769116,33.48,77409.85,0.0,-0.50987,0.00017,27.18042]
[1779278775824,33.48,77410.94,0.0,-0.50968,0.00017,27.18112]
[1779278781200,33.49,77414.7,0.0,-0.50902,0.00017,27.1835]
[1779278786234,33.49,77413.78,0.0,-0.50918,0.00017,27.18293]
[1779278791271,33.49,77415.31,0.0,-0.50891,0.00017,27.18054]
[1779278797314,33.49,77416.88,0.0,-0.50864,0.00017,27.1815]
[1779278806034,33.48,77419.19,0.0,-0.50824,0.00017,27.18288]
[1779278811412,33.47,77419.98,0.0,-0.50811,0.00017,27.18335]
[1779278816448,33.46,77423.54,0.0,-0.50749,0.00017,27.18542]
[1779278818356,33.46,77419.17,0.0,-0.50826,0.00017,27.18286]
[1779278818405,33.46,77419.17,0.0,-0.50826,0.00017,27.18286]
[1779278818592,33.46,77408.69,0.0,-0.51009,0.00017,27.1763]
[1779278821482,33.46,77405.07,0.0,-0.51072,0.00017,27.17391]
[1779278826517,33.47,77404.19,0.0,-0.51087,0.00017,27.17332]
[1779278831553,33.47,77398.5,0.0,-0.51187,0.00017,27.1694]
[1779278836354,33.47,77398.25,0.0,-0.51191,0.00017,27.16922]
[1779278836439,33.47,77398.25,0.0,-0.51191,0.00017,27.16922]
[1779278836504,33.47,77398.25,0.0,-0.51191,0.00017,27.16922]
[1779278836560,33.47,77398.25,0.0,-0.51191,0.00017,27.16922]
[1779278836593,33.47,77398.25,0.0,-0.51191,0.00017,27.16922]
[1779278836621,33.47,77398.25,0.0,-0.51191,0.00017,27.16922]
[1779278836683,33.47,77398.25,0.0,-0.51191,0.00017,27.16922]
[1779278836747,33.47,77393.65,0.0,-0.51271,0.00017,27.16591]
[1779278842629,33.47,77390.41,0.0,-0.51328,0.00017,27.16352]
[1779278844311,33.47,77389.35,0.0,-0.51347,0.00017,27.16272]
[1779278850685,33.47,77387.99,0.0,-0.5137,0.00017,27.16169]
[1779278855720,33.47,77387.34,0.0,-0.51382,0.00017,27.15785]
[1779278862769,33.47,77383.97,0.0,-0.51441,0.00017,27.15525]
[1779278867805,33.47,77383.18,0.0,-0.51455,0.00017,27.15463]
[1779278873506,33.47,77381.08,0.0,-0.51492,0.00017,27.15296]
[1779278881907,33.46,77381.51,0.0,-0.51484,0.00017,27.1533]
[1779278886942,33.46,77380.57,0.0,-0.51501,0.00017,27.15255]
[1779278893992,33.46,77380.5,0.0,-0.51502,0.00017,27.1525]
[1779278896007,33.46,77392.47,0.0,-0.51293,0.00017,27.16169]
[1779278902047,33.46,77392.08,0.0,-0.513,0.00017,27.16141]
[1779278908090,33.46,77390.09,0.0,-0.51334,0.00017,27.15993]
[1779278911852,33.47,77390.62,0.0,-0.51325,0.00017,27.15698]
[1779278912872,33.47,77394.93,0.0,-0.5125,0.00017,27.16015]
[1779278912913,33.47,77394.93,0.0,-0.5125,0.00017,27.16015]
[1779278918160,33.47,77398.4,0.0,-0.51189,0.00017,27.16264]
[1779278923194,33.47,77398.51,0.0,-0.51187,0.00017,27.16272]
[1779278928230,33.47,77399.68,0.0,-0.51167,0.00017,27.16354]
[1779278933508,33.46,77402.12,0.0,-0.51124,0.00017,27.16522]
[1779278933586,33.46,77402.12,0.0,-0.51124,0.00017,27.16522]
[1779278933611,33.46,77402.69,0.0,-0.51114,0.00017,27.16561]
[1779278937528,33.46,77404.66,0.0,-0.5108,0.00017,27.16694]
[1779278938115,33.46,77405.66,0.0,-0.51063,0.00017,27.16761]
[1779278943115,33.45,77410.79,0.0,-0.50973,0.00018,27.17097]
[1779278948139,33.44,77413.61,0.0,-0.50925,0.00018,27.17275]
[1779278953150,33.44,77414.85,0.0,-0.50903,0.00018,27.17352]
[1779278958151,33.43,77415.14,0.0,-0.50899,0.00018,27.17369]
[1779278963192,33.42,77417.27,0.0,-0.50862,0.00018,27.175]
[1779278968220,33.42,77418.17,0.0,-0.50846,0.00018,27.17554]
[1779278973243,33.41,77417.92,0.0,-0.50851,0.00018,27.17204]
[1779278978254,33.41,77418.23,0.0,-0.50846,0.00018,27.17222]
[1779278983263,33.4,77418.23,0.0,-0.50847,0.00018,27.17221]
[1779278988288,33.39,77414.73,0.0,-0.50908,0.00018,27.17006]
[1779278991237,33.4,77408.81,0.0,-0.51012,0.00018,27.16628]
[1779278993244,33.4,77401.08,0.0,-0.51147,0.00018,27.16107]
[1779278994330,33.4,77399.37,0.0,-0.51177,0.00018,27.15988]
[1779278994365,33.4,77399.37,0.0,-0.51177,0.00018,27.15988]
[1779278994701,33.4,77399.37,0.0,-0.51177,0.00018,27.15988]
[1779278996714,33.4,77389.99,0.0,-0.51342,0.00018,27.15306]
[1779278999364,33.4,77388.6,0.0,-0.51366,0.00018,27.15201]
[1779278999498,33.4,77388.6,0.0,-0.51366,0.00018,27.15201]
[1779278999525,33.4,77388.6,0.0,-0.51366,0.00018,27.15201]
[1779278999677,33.4,77388.6,0.0,-0.51366,0.00018,27.15201]
[1779278999704,33.4,77388.6,0.0,-0.51366,0.00018,27.15201]
[1779279000169,33.4,77388.6,0.0,-0.51366,0.00018,27.15201]
[1779279000260,33.4,77385.28,0.0,-0.51424,0.00018,27.14945]
[1779279000354,33.4,77385.28,0.0,-0.51424,0.00018,27.14945]
[1779279000396,33.4,77385.28,0.0,-0.51424,0.00018,27.14945]
[1779279000560,33.4,77385.28,0.0,-0.51424,0.00018,27.14945]
[1779279000587,33.4,77385.28,0.0,-0.51424,0.00018,27.14945]
[1779279000743,33.4,77385.28,0.0,-0.51424,0.00018,27.14945]
[1779279003072,33.4,77383.53,0.0,-0.51455,0.00018,27.14809]
[1779279003280,33.4,77381.08,0.0,-0.51498,0.00018,27.14615]
[1779279007784,33.4,77381.92,0.0,-0.51483,0.00018,27.14681]
[1779279007872,33.4,77381.92,0.0,-0.51483,0.00018,27.14681]
[1779279008027,33.4,77381.48,0.0,-0.51491,0.00018,27.14646]
[1779279014227,33.4,77378.5,0.0,-0.51543,0.00018,27.14407]
[1779279016096,33.4,77378.8,0.0,-0.51538,0.00018,27.14431]
[1779279021890,33.4,77379.0,0.0,-0.51534,0.00018,27.14448]
[1779279026924,33.41,77377.68,0.0,-0.51557,0.00018,27.14341]
[1779279032966,33.41,77378.29,0.0,-0.51546,0.00018,27.14057]
[1779279038003,33.41,77378.68,0.0,-0.51539,0.00018,27.14089]
[1779279043040,33.41,77378.95,0.0,-0.51534,0.00018,27.14111]
[1779279050088,33.42,77379.25,0.0,-0.51529,0.00018,27.14136]
[1779279057139,33.42,77379.57,0.0,-0.51523,0.00018,27.14163]
[1779279062175,33.42,77380.09,0.0,-0.51514,0.00018,27.14205]
[1779279068218,33.43,77380.41,0.0,-0.51508,0.00018,27.14232]
[1779279073252,33.43,77384.1,0.0,-0.51443,0.00018,27.14524]
[1779279079293,33.43,77381.25,0.0,-0.51493,0.00018,27.143]
[1779279084329,33.43,77381.16,0.0,-0.51494,0.00018,27.14293]
[1779279090372,33.44,77385.07,0.0,-0.51425,0.00018,27.14601]
[1779279095407,33.44,77384.51,0.0,-0.51435,0.00018,27.14224]
[1779279100441,33.44,77384.17,0.0,-0.51441,0.00018,27.14198]
[1779279105476,33.44,77383.73,0.0,-0.51449,0.00018,27.14163]
[1779279110518,33.44,77383.27,0.0,-0.51457,0.00018,27.14127]
[1779279115550,33.44,77383.38,0.0,-0.51455,0.00018,27.14136]
[1779279120584,33.44,77387.96,0.0,-0.51375,0.00018,27.1449]
[1779279125618,33.44,77386.83,0.0,-0.51395,0.00018,27.14404]
[1779279130654,33.44,77386.93,0.0,-0.51393,0.00018,27.14412]
[1779279136697,33.44,77387.19,0.0,-0.51388,0.00018,27.14431]
[1779279141731,33.44,77384.54,0.0,-0.51435,0.00018,27.14227]
[1779279146766,33.44,77384.11,0.0,-0.51442,0.00018,27.14193]
[1779279151802,33.44,77384.48,0.0,-0.51436,0.00018,27.13887]
[1779279156835,33.44,77386.89,0.0,-0.51394,0.00018,27.14074]
[1779279161870,33.44,77388.26,0.0,-0.5137,0.00018,27.14179]
[1779279166906,33.44,77387.92,0.0,-0.51376,0.00018,27.14153]
[1779279172947,33.44,77388.56,0.0,-0.51365,0.00018,27.14201]
[1779279178303,33.44,77388.73,0.0,-0.51362,0.00018,27.14214]
[1779279186038,33.44,77388.81,0.0,-0.5136,0.00018,27.1422]
[1779279191073,33.44,77389.54,0.0,-0.51348,0.00018,27.14275]
[1779279192245,33.44,77389.54,0.0,-0.51348,0.00018,27.14275]
[1779279192291,33.44,77389.58,0.0,-0.51347,0.00018,27.14278]
[1779279192491,33.44,77389.58,0.0,-0.51347,0.00018,27.14278]
[1779279194095,33.44,77399.39,0.0,-0.51175,0.00018,27.14992]
[1779279195101,33.44,77401.2,0.0,-0.51143,0.00018,27.15118]
[1779279198246,33.44,77400.51,0.0,-0.51155,0.00018,27.15071]
[1779279206178,33.44,77396.94,0.0,-0.51217,0.00018,27.1482]
[1779279209338,33.45,77394.84,0.0,-0.51254,0.00018,27.14669]
[1779279215242,33.45,77393.4,0.0,-0.51279,0.00018,27.1423]
[1779279220276,33.45,77391.4,0.0,-0.51314,0.00018,27.14082]
[1779279226338,33.45,77390.56,0.0,-0.51329,0.00018,27.1402]
[1779279231349,33.46,77389.18,0.0,-0.51353,0.00018,27.13917]
[1779279234508,33.46,77382.95,0.0,-0.51462,0.00018,27.13437]
[1779279239523,33.46,77383.75,0.0,-0.51448,0.00018,27.135]
[1779279243431,33.46,77383.56,0.0,-0.51451,0.00018,27.13485]
[1779279243500,33.46,77383.29,0.0,-0.51455,0.00018,27.13464]
[1779279243652,33.46,77383.29,0.0,-0.51455,0.00018,27.13464]
[1779279243669,33.46,77383.29,0.0,-0.51455,0.00018,27.13464]
[1779279243856,33.46,77383.29,0.0,-0.51455,0.00018,27.13464]
[1779279244445,33.46,77383.29,0.0,-0.51455,0.00018,27.13464]
[1779279250486,33.46,77379.64,0.0,-0.51519,0.00018,27.13174]
[1779279255521,33.46,77379.05,0.0,-0.5153,0.00018,27.13126]
[1779279260555,33.46,77379.76,0.0,-0.51517,0.00018,27.13184]
[1779279266253,33.46,77380.02,0.0,-0.51513,0.00018,27.13204]
[1779279271634,33.46,77380.07,0.0,-0.51512,0.00018,27.12874]
[1779279276669,33.46,77380.62,0.0,-0.51503,0.00018,27.12918]
[1779279281706,33.46,77380.78,0.0,-0.515,0.00018,27.1293]
[1779279283812,33.46,77384.29,0.0,-0.51438,0.00018,27.13208]
[1779279283862,33.46,77384.29,0.0,-0.51438,0.00018,27.13208]
[1779279283881,33.46,77385.11,0.0,-0.51424,0.00018,27.13271]
[1779279286726,33.46,77384.9,0.0,-0.51428,0.00018,27.13255]
[1779279286814,33.46,77384.74,0.0,-0.51431,0.00018,27.13243]
[1779279292782,33.46,77381.85,0.0,-0.51481,0.00018,27.13016]
[1779279297818,33.46,77378.51,0.0,-0.5154,0.00018,27.12748]
[1779279299357,33.46,77378.51,0.0,-0.5154,0.00018,27.12748]
[1779279299368,33.46,77378.51,0.0,-0.5154,0.00018,27.12748]
[1779279299927,33.46,77376.21,0.0,-0.5158,0.00018,27.1256]
[1779279302583,33.46,77374.94,0.0,-0.51602,0.00018,27.12455]
[1779279302605,33.46,77373.24,0.0,-0.51632,0.00018,27.12314]
[1779279307887,33.46,77373.83,0.0,-0.51622,0.00018,27.12363]
[1779279316610,33.46,77376.33,0.0,-0.51578,0.00018,27.1257]
[1779279319972,33.46,77384.12,0.0,-0.51441,0.00018,27.13194]
[1779279320696,33.46,77384.12,0.0,-0.51441,0.00018,27.13194]
[1779279320979,33.46,77383.75,0.0,-0.51448,0.00018,27.13166]
[1779279326014,33.46,77388.74,0.0,-0.5136,0.00018,27.1355]
[1779279328351,33.46,77389.15,0.0,-0.51353,0.00018,27.13581]
[1779279328388,33.46,77389.15,0.0,-0.51353,0.00018,27.13581]
[1779279334531,33.46,77387.22,0.0,-0.51387,0.00018,27.131]
[1779279334561,33.46,77387.22,0.0,-0.51387,0.00018,27.131]
[1779279340112,33.46,77386.8,0.0,-0.51394,0.00018,27.13068]
[1779279345147,33.47,77386.58,0.0,-0.51398,0.00018,27.13052]
[1779279350182,33.47,77384.42,0.0,-0.51436,0.00018,27.12885]
[1779279355217,33.47,77384.54,0.0,-0.51434,0.00018,27.12895]
[1779279361259,33.47,77384.43,0.0,-0.51435,0.00018,27.12886]
[1779279367300,33.48,77383.91,0.0,-0.51444,0.00018,27.12846]
[1779279372338,33.48,77384.37,0.0,-0.51436,0.00018,27.12883]
[1779279375892,33.48,77386.31,0.0,-0.51402,0.00018,27.13033]
[1779279376663,33.48,77388.07,0.0,-0.51371,0.00018,27.13167]
[1779279380588,33.47,77394.99,0.0,-0.5125,0.00018,27.1368]
[1779279382588,33.47,77401.5,0.0,-0.51137,0.00018,27.1414]
[1779279383583,33.47,77401.5,0.0,-0.51137,0.00018,27.1414]
[1779279383612,33.47,77401.5,0.0,-0.51137,0.00018,27.1414]
[1779279383621,33.47,77402.81,0.0,-0.51114,0.00018,27.1423]
[1779279387089,33.47,77406.14,0.0,-0.51056,0.00018,27.14455]
[1779279387442,33.47,77407.17,0.0,-0.51038,0.00018,27.14523]
[1779279392478,33.46,77409.84,0.0,-0.50992,0.00018,27.14362]
[1779279397609,33.46,77410.53,0.0,-0.5098,0.00018,27.14406]
[1779279397637,33.46,77410.53,0.0,-0.5098,0.00018,27.14406]
[1779279403557,33.45,77411.15,0.0,-0.5097,0.00018,27.14445]
[1779279408592,33.44,77410.37,0.0,-0.50984,0.00018,27.14394]
[1779279413627,33.44,77411.55,0.0,-0.50963,0.00018,27.14469]
[1779279418662,33.43,77412.76,0.0,-0.50942,0.00018,27.14546]
[1779279424705,33.42,77413.36,0.0,-0.50932,0.00018,27.14583]
[1779279429741,33.42,77412.79,0.0,-0.50943,0.00018,27.14546]
[1779279434773,33.41,77413.01,0.0,-0.50939,0.00018,27.1456]
[1779279439808,33.41,77412.99,0.0,-0.5094,0.00018,27.14558]
[1779279444880,33.4,77415.09,0.0,-0.50903,0.00018,27.14689]
[1779279450165,33.4,77414.87,0.0,-0.50907,0.00018,27.14675]
[1779279455921,33.39,77414.31,0.0,-0.50918,0.00018,27.14305]
[1779279460957,33.38,77413.58,0.0,-0.50931,0.00018,27.14258]
[1779279466658,33.38,77413.86,0.0,-0.50927,0.00018,27.14275]
[1779279472033,33.37,77415.13,0.0,-0.50905,0.00018,27.14354]
[1779279477072,33.37,77415.13,0.0,-0.50905,0.00018,27.14353]
[1779279482104,33.36,77417.41,0.0,-0.50865,0.00018,27.14493]
[1779279488145,33.35,77417.58,0.0,-0.50863,0.00018,27.14503]
[1779279490527,33.35,77417.83,0.0,-0.50859,0.00018,27.14518]
[1779279490551,33.35,77417.83,0.0,-0.50859,0.00018,27.14518]
[1779279490652,33.35,77417.83,0.0,-0.50859,0.00018,27.14518]
[1779279494521,33.35,77416.71,0.0,-0.50879,0.00018,27.14449]
[1779279500231,33.34,77416.63,0.0,-0.5088,0.00018,27.14444]
[1779279505806,33.33,77417.2,0.0,-0.50871,0.00018,27.14478]
[1779279505834,33.33,77417.31,0.0,-0.50869,0.00018,27.14485]
[1779279511307,33.33,77417.53,0.0,-0.50865,0.00018,27.14163]
[1779279514771,33.33,77419.21,0.0,-0.50836,0.00018,27.14265]
[1779279514793,33.32,77419.66,0.0,-0.50828,0.00018,27.14292]
[1779279519819,33.32,77419.33,0.0,-0.50834,0.00018,27.14272]
[1779279524834,33.31,77418.51,0.0,-0.50849,0.00018,27.14222]
[1779279529839,33.31,77419.21,0.0,-0.50837,0.00018,27.14263]
[1779279534893,33.3,77419.68,0.0,-0.50829,0.00018,27.14291]
[1779279539899,33.3,77418.06,0.0,-0.50858,0.00018,27.14193]
[1779279544916,33.29,77417.82,0.0,-0.50863,0.00018,27.14178]
[1779279545672,33.29,77417.82,0.0,-0.50863,0.00018,27.14178]
[1779279545706,33.29,77417.82,0.0,-0.50863,0.00018,27.14178]
[1779279545737,33.29,77417.82,0.0,-0.50863,0.00018,27.14178]
[1779279545748,33.29,77412.82,0.0,-0.50951,0.00018,27.13866]
[1779279546304,33.29,77412.82,0.0,-0.50951,0.00018,27.13866]
[1779279546356,33.29,77412.82,0.0,-0.50951,0.00018,27.13866]
[1779279546760,33.29,77412.82,0.0,-0.50951,0.00018,27.13866]
[1779279546793,33.29,77412.82,0.0,-0.50951,0.00018,27.13866]
[1779279546848,33.29,77399.33,0.0,-0.51188,0.00018,27.1296]
[1779279547000,33.29,77399.33,0.0,-0.51188,0.00018,27.1296]
[1779279547123,33.29,77399.33,0.0,-0.51188,0.00018,27.1296]
[1779279547141,33.29,77399.33,0.0,-0.51188,0.00018,27.1296]
[1779279547320,33.29,77399.33,0.0,-0.51188,0.00018,27.1296]
[1779279547351,33.29,77399.33,0.0,-0.51188,0.00018,27.1296]
[1779279547527,33.29,77399.33,0.0,-0.51188,0.00018,27.1296]
[1779279547833,33.29,77383.4,0.0,-0.51469,0.00018,27.11766]
[1779279548568,33.29,77383.4,0.0,-0.51469,0.00018,27.11767]
[1779279549574,33.29,77381.47,0.0,-0.51503,0.00018,27.11613]
[1779279554610,33.29,77385.55,0.0,-0.51431,0.00018,27.11936]
[1779279561657,33.3,77388.51,0.0,-0.51378,0.00018,27.12165]
[1779279566693,33.3,77392.19,0.0,-0.51313,0.00018,27.12443]
[1779279573741,33.3,77392.89,0.0,-0.51301,0.00018,27.12161]
[1779279574474,33.3,77392.89,0.0,-0.51301,0.00018,27.12161]
[1779279574505,33.3,77392.89,0.0,-0.51301,0.00018,27.12161]
[1779279574748,33.3,77393.17,0.0,-0.51296,0.00018,27.12182]
[1779279579783,33.3,77393.57,0.0,-0.51289,0.00018,27.12211]
[1779279584818,33.31,77393.91,0.0,-0.51283,0.00018,27.12237]
[1779279589853,33.31,77394.44,0.0,-0.51273,0.00018,27.12276]
[1779279594890,33.31,77394.18,0.0,-0.51278,0.00018,27.12257]
[1779279599925,33.31,77392.33,0.0,-0.5131,0.00018,27.12121]
[1779279600465,33.31,77392.33,0.0,-0.5131,0.00018,27.12121]
[1779279601709,33.31,77392.23,0.0,-0.51312,0.00018,27.12114]
[1779279601722,33.31,77392.23,0.0,-0.51312,0.00018,27.12114]
[1779279601751,33.31,77392.23,0.0,-0.51312,0.00018,27.12114]
[1779279601853,33.31,77388.88,0.0,-0.51371,0.00018,27.11861]
[1779279603953,33.31,77381.85,0.0,-0.51494,0.00018,27.11313]
[1779279605770,33.31,77381.85,0.0,-0.51494,0.00018,27.11313]
[1779279605850,33.31,77381.84,0.0,-0.51495,0.00018,27.11312]
[1779279611002,33.32,77376.76,0.0,-0.51584,0.00018,27.109]
[1779279616062,33.32,77375.32,0.0,-0.51609,0.00018,27.10782]
[1779279621073,33.32,77376.2,0.0,-0.51593,0.00018,27.10856]
[1779279626109,33.33,77376.82,0.0,-0.51582,0.00018,27.10908]
[1779279631511,33.33,77377.1,0.0,-0.51577,0.00018,27.10932]
[1779279631514,33.33,77377.1,0.0,-0.51577,0.00018,27.10932]
[1779279631543,33.33,77377.1,0.0,-0.51577,0.00018,27.10932]
[1779279632784,33.33,77374.39,0.0,-0.51624,0.00018,27.10372]
[1779279632803,33.33,77374.39,0.0,-0.51624,0.00018,27.10372]
[1779279632901,33.33,77374.27,0.0,-0.51626,0.00018,27.10362]
[1779279632978,33.33,77374.27,0.0,-0.51626,0.00018,27.10362]
[1779279633007,33.33,77374.27,0.0,-0.51626,0.00018,27.10362]
[1779279635929,33.34,77373.65,0.0,-0.51637,0.00018,27.10311]
[1779279635965,33.34,77370.48,0.0,-0.51693,0.00018,27.10042]
[1779279641214,33.34,77369.13,0.0,-0.51716,0.00018,27.09927]
[1779279646638,33.35,77368.13,0.0,-0.51733,0.00018,27.09841]
[1779279646714,33.35,77367.75,0.0,-0.5174,0.00018,27.09809]
[1779279648368,33.35,77360.93,0.0,-0.5186,0.00018,27.09202]
[1779279650799,33.35,77360.93,0.0,-0.51859,0.00018,27.09203]
[1779279650891,33.35,77359.84,0.0,-0.51878,0.00018,27.09104]
[1779279655984,33.36,77353.03,0.0,-0.51998,0.00018,27.08472]
[1779279658733,33.36,77345.71,0.0,-0.52126,0.00018,27.07764]
[1779279664378,33.36,77344.14,0.0,-0.52154,0.00018,27.07608]
[1779279668405,33.36,77337.87,0.0,-0.52264,0.00018,27.06973]
[1779279673644,33.35,77335.78,0.0,-0.52301,0.00018,27.06756]
[1779279679483,33.35,77336.91,0.0,-0.52282,0.00018,27.0687]
[1779279684518,33.34,77338.21,0.0,-0.5226,0.00018,27.07002]
[1779279694588,33.33,77338.15,0.0,-0.52262,0.00018,27.06657]
[1779279696981,33.33,77342.63,0.0,-0.52183,0.00018,27.07113]
[1779279697026,33.33,77335.47,0.0,-0.52309,0.00018,27.0638]
[1779279702026,33.34,77333.26,0.0,-0.52348,0.00018,27.06149]
[1779279704407,33.34,77328.45,0.0,-0.52432,0.00018,27.05637]
[1779279704931,33.34,77327.04,0.0,-0.52457,0.00018,27.05485]
[1779279705904,33.34,77327.04,0.0,-0.52457,0.00018,27.05485]
[1779279705992,33.34,77324.03,0.0,-0.5251,0.00018,27.05156]
[1779279711015,33.34,77322.02,0.0,-0.52545,0.00018,27.04935]
[1779279716019,33.34,77325.81,0.0,-0.52478,0.00018,27.05353]
[1779279721024,33.34,77330.07,0.0,-0.52404,0.00018,27.05811]
[1779279726054,33.33,77332.13,0.0,-0.52368,0.00018,27.06028]
[1779279728866,33.33,77333.84,0.0,-0.52338,0.00018,27.06207]
[1779279728889,33.33,77333.84,0.0,-0.52338,0.00018,27.06207]
[1779279734137,33.32,77334.49,0.0,-0.52327,0.00018,27.06274]
[1779279739904,33.32,77330.79,0.0,-0.52393,0.00018,27.05881]
[1779279744939,33.33,77327.99,0.0,-0.52442,0.00018,27.05582]
[1779279749973,33.33,77323.94,0.0,-0.52512,0.00018,27.05143]
[1779279755011,33.34,77321.06,0.0,-0.52563,0.00018,27.0449]
[1779279760045,33.34,77316.34,0.0,-0.52645,0.00018,27.0396]
[1779279765081,33.35,77313.88,0.0,-0.52688,0.00018,27.0368]
[1779279770116,33.35,77312.52,0.0,-0.52711,0.00018,27.03525]
[1779279773136,33.35,77306.45,0.0,-0.52817,0.00018,27.02812]
[1779279778171,33.36,77304.35,0.0,-0.52854,0.00018,27.02562]
[1779279783206,33.36,77304.76,0.0,-0.52847,0.00018,27.02612]
[1779279788245,33.36,77305.26,0.0,-0.52838,0.00018,27.02673]
[1779279793096,33.36,77305.74,0.0,-0.52829,0.00018,27.02731]
[1779279793114,33.36,77305.74,0.0,-0.52829,0.00018,27.02731]
[1779279793276,33.36,77305.6,0.0,-0.52831,0.00018,27.02715]
[1779279799318,33.36,77304.14,0.0,-0.52857,0.00018,27.02541]
[1779279805052,33.36,77303.49,0.0,-0.52868,0.00018,27.02462]
[1779279810397,33.36,77307.33,0.0,-0.52801,0.00018,27.02923]
[1779279815433,33.37,77306.83,0.0,-0.5281,0.00018,27.02528]
[1779279820466,33.37,77306.75,0.0,-0.52811,0.00018,27.0252]
[1779279825501,33.37,77309.99,0.0,-0.52754,0.00018,27.02904]
[1779279830535,33.37,77310.81,0.0,-0.52739,0.00018,27.03001]
[1779279833556,33.37,77317.27,0.0,-0.52626,0.00018,27.03746]
[1779279838591,33.38,77318.07,0.0,-0.52611,0.00018,27.03839]
[1779279842715,33.38,77319.27,0.0,-0.5259,0.00018,27.03975]
[1779279842759,33.38,77319.27,0.0,-0.5259,0.00018,27.03975]
[1779279844636,33.38,77330.07,0.0,-0.524,0.00018,27.0516]
[1779279845642,33.38,77330.63,0.0,-0.5239,0.00018,27.0522]
[1779279851946,33.38,77332.45,0.0,-0.52358,0.00018,27.05413]
[1779279852006,33.38,77332.45,0.0,-0.52358,0.00018,27.05413]
[1779279852110,33.38,77333.83,0.0,-0.52334,0.00018,27.05559]
[1779279853702,33.38,77346.21,0.0,-0.52116,0.00018,27.06817]
[1779279854202,33.38,77346.21,0.0,-0.52116,0.00018,27.06817]
[1779279854225,33.38,77346.21,0.0,-0.52116,0.00018,27.06817]
[1779279854708,33.39,77352.26,0.0,-0.5201,0.00018,27.07403]
[1779279859743,33.39,77355.48,0.0,-0.51953,0.00018,27.07708]
[1779279864780,33.4,77354.71,0.0,-0.51966,0.00018,27.07637]
[1779279869812,33.4,77357.34,0.0,-0.51919,0.00018,27.07883]
[1779279874852,33.4,77361.18,0.0,-0.51852,0.00018,27.079]
[1779279876313,33.4,77362.94,0.0,-0.51821,0.00018,27.08059]
[1779279876373,33.4,77362.94,0.0,-0.51821,0.00018,27.08059]
[1779279876861,33.41,77362.4,0.0,-0.5183,0.00018,27.08011]
[1779279878829,33.41,77365.25,0.0,-0.5178,0.00018,27.08265]
[1779279879171,33.41,77367.13,0.0,-0.51747,0.00018,27.0843]
[1779279884213,33.41,77368.17,0.0,-0.51729,0.00018,27.08521]
[1779279889952,33.41,77373.64,0.0,-0.51632,0.00018,27.08988]
[1779279894989,33.42,77375.71,0.0,-0.51596,0.00018,27.09161]
[1779279900035,33.42,77376.94,0.0,-0.51574,0.00018,27.09263]
[1779279903053,33.42,77382.56,0.0,-0.51475,0.00018,27.09716]
[1779279904851,33.42,77382.56,0.0,-0.51475,0.00018,27.09716]
[1779279904881,33.42,77382.56,0.0,-0.51475,0.00018,27.09716]
[1779279907991,33.42,77386.59,0.0,-0.51404,0.00018,27.10031]
[1779279908256,33.42,77390.04,0.0,-0.51344,0.00018,27.10294]
[1779279913276,33.42,77388.79,0.0,-0.51366,0.00018,27.10199]
[1779279918294,33.42,77387.38,0.0,-0.51391,0.00018,27.10092]
[1779279923318,33.42,77386.83,0.0,-0.514,0.00018,27.1005]
[1779279925360,33.42,77385.42,0.0,-0.51425,0.00018,27.09941]
[1779279926220,33.42,77403.48,0.0,-0.51108,0.00018,27.11258]
[1779279926735,33.42,77403.48,0.0,-0.51108,0.00018,27.11258]
[1779279926763,33.42,77403.48,0.0,-0.51108,0.00018,27.11258]
[1779279926946,33.42,77403.48,0.0,-0.51108,0.00018,27.11258]
[1779279926986,33.42,77403.48,0.0,-0.51108,0.00018,27.11258]
[1779279927009,33.42,77403.48,0.0,-0.51108,0.00018,27.11258]
[1779279927048,33.42,77403.48,0.0,-0.51108,0.00018,27.11258]
[1779279927228,33.42,77403.48,0.0,-0.51108,0.00018,27.11258]
[1779279927259,33.42,77403.48,0.0,-0.51108,0.00018,27.11258]
[1779279927227,33.42,77403.52,0.0,-0.51107,0.00018,27.1126]
[1779279928232,33.42,77414.74,0.0,-0.5091,0.00018,27.11992]
[1779279929239,33.42,77415.55,0.0,-0.50896,0.00018,27.12042]
[1779279930167,33.42,77415.55,0.0,-0.50896,0.00018,27.12042]
[1779279930173,33.42,77415.55,0.0,-0.50896,0.00018,27.12042]
[1779279930178,33.42,77415.55,0.0,-0.50896,0.00018,27.12042]
[1779279930207,33.42,77415.55,0.0,-0.50896,0.00018,27.12042]
[1779279930248,33.42,77416.58,0.0,-0.50878,0.00018,27.12106]
[1779279930694,33.42,77416.58,0.0,-0.50878,0.00018,27.12106]
[1779279932128,33.42,77420.08,0.0,-0.50817,0.00018,27.11982]
[1779279932372,33.42,77422.94,0.0,-0.50767,0.00018,27.1215]
[1779279933267,33.42,77428.62,0.0,-0.50667,0.00018,27.12471]
[1779279933405,33.42,77428.62,0.0,-0.50667,0.00018,27.12471]
[1779279933442,33.42,77428.62,0.0,-0.50667,0.00018,27.12471]
[1779279933585,33.42,77428.62,0.0,-0.50667,0.00018,27.12471]
[1779279933614,33.42,77428.62,0.0,-0.50667,0.00018,27.12471]
[1779279933621,33.42,77428.62,0.0,-0.50667,0.00018,27.12471]
[1779279933641,33.42,77428.62,0.0,-0.50667,0.00018,27.12471]
[1779279934277,33.42,77438.94,0.0,-0.50486,0.00018,27.1301]
[1779279934330,33.42,77438.94,0.0,-0.50486,0.00018,27.1301]
[1779279934356,33.42,77438.94,0.0,-0.50486,0.00018,27.1301]
[1779279935283,33.42,77438.87,0.0,-0.50487,0.00018,27.13007]
[1779279935897,33.42,77438.87,0.0,-0.50487,0.00018,27.13007]
[1779279936288,33.42,77437.62,0.0,-0.50509,0.00018,27.12944]
[1779279937212,33.42,77437.62,0.0,-0.50509,0.00018,27.12944]
[1779279940619,33.42,77438.55,0.0,-0.50493,0.00018,27.12991]
[1779279943731,33.42,77435.31,0.0,-0.50549,0.00018,27.12827]
[1779279943747,33.42,77434.89,0.0,-0.50557,0.00018,27.12806]
[1779279948990,33.43,77433.94,0.0,-0.50573,0.00018,27.12756]
[1779279954415,33.43,77431.35,0.0,-0.50618,0.00018,27.1262]
[1779279959450,33.44,77440.22,0.0,-0.50463,0.00018,27.13074]
[1779279961620,33.44,77439.32,0.0,-0.50478,0.00018,27.1303]
[1779279962167,33.44,77439.35,0.0,-0.50478,0.00018,27.13031]
[1779279962801,33.44,77439.35,0.0,-0.50478,0.00018,27.13031]
[1779279963013,33.44,77439.35,0.0,-0.50478,0.00018,27.13031]
[1779279963092,33.44,77439.18,0.0,-0.50481,0.00018,27.13023]
[1779279964194,33.44,77439.18,0.0,-0.50481,0.00018,27.13023]
[1779279964219,33.44,77439.18,0.0,-0.50481,0.00018,27.13023]
[1779279964266,33.44,77463.28,0.0,-0.50058,0.00018,27.14061]
[1779279964587,33.44,77463.28,0.0,-0.50058,0.00018,27.14061]
[1779279964615,33.44,77463.28,0.0,-0.50058,0.00018,27.14061]
[1779279964706,33.44,77463.28,0.0,-0.50058,0.00018,27.14061]
[1779279964797,33.44,77463.28,0.0,-0.50058,0.00018,27.14061]
[1779279964827,33.44,77452.82,0.0,-0.50241,0.00018,27.13648]
[1779279965497,33.44,77452.82,0.0,-0.50241,0.00018,27.13648]
[1779279968476,33.44,77453.23,0.0,-0.50234,0.00018,27.13665]
[1779279968572,33.44,77453.88,0.0,-0.50223,0.00018,27.13693]
[1779279973863,33.44,77452.04,0.0,-0.50255,0.00018,27.13615]
[1779279973894,33.44,77452.04,0.0,-0.50255,0.00018,27.13615]
[1779279980045,33.44,77449.33,0.0,-0.50303,0.00018,27.13498]
[1779279984820,33.44,77444.07,0.0,-0.50395,0.00018,27.13259]
[1779279985303,33.44,77432.29,0.0,-0.50601,0.00018,27.1267]
[1779279987285,33.45,77431.49,0.0,-0.50615,0.00018,27.12628]
[1779279988034,33.45,77431.49,0.0,-0.50615,0.00018,27.12628]
[1779279988349,33.45,77432.14,0.0,-0.50604,0.00018,27.12663]
[1779279993381,33.45,77435.48,0.0,-0.50545,0.00018,27.12502]
[1779279998410,33.46,77432.39,0.0,-0.50599,0.00018,27.12342]
[1779280003429,33.46,77432.7,0.0,-0.50593,0.00018,27.12358]
[1779280008449,33.46,77437.3,0.0,-0.50513,0.00018,27.12596]
[1779280013469,33.46,77433.81,0.0,-0.50574,0.00018,27.12417]
[1779280014734,33.46,77429.95,0.0,-0.50642,0.00018,27.12211]
[1779280015301,33.46,77425.68,0.0,-0.50716,0.00018,27.11975]
[1779280020312,33.46,77424.48,0.0,-0.50738,0.00018,27.11907]
[1779280025328,33.45,77425.08,0.0,-0.50728,0.00018,27.1194]
[1779280030350,33.45,77426.69,0.0,-0.50699,0.00018,27.12031]
[1779280035367,33.44,77427.85,0.0,-0.50679,0.00018,27.12095]
[1779280038315,33.44,77433.41,0.0,-0.50582,0.00018,27.12395]
[1779280042396,33.45,77440.13,0.0,-0.50464,0.00018,27.12735]
[1779280047402,33.45,77442.47,0.0,-0.50423,0.00018,27.12848]
[1779280052406,33.45,77444.12,0.0,-0.50394,0.00018,27.12591]
[1779280057136,33.45,77447.14,0.0,-0.50341,0.00018,27.1273]
[1779280057158,33.45,77447.14,0.0,-0.50341,0.00018,27.1273]
[1779280064193,33.46,77450.78,0.0,-0.50277,0.00018,27.12892]
[1779280069228,33.46,77449.05,0.0,-0.50307,0.00018,27.12816]
[1779280074264,33.46,77450.42,0.0,-0.50283,0.00018,27.12876]
[1779280079298,33.47,77450.86,0.0,-0.50275,0.00018,27.12895]
[1779280084333,33.47,77452.68,0.0,-0.50243,0.00018,27.12973]
[1779280089370,33.47,77450.34,0.0,-0.50284,0.00018,27.12873]
[1779280091243,33.47,77450.03,0.0,-0.50289,0.00018,27.12859]
[1779280091293,33.47,77450.03,0.0,-0.50289,0.00018,27.12859]
[1779280096424,33.48,77448.48,0.0,-0.50316,0.00018,27.12791]
[1779280101453,33.48,77446.43,0.0,-0.50352,0.00018,27.12699]
[1779280106489,33.48,77445.85,0.0,-0.50362,0.00018,27.12673]
[1779280113989,33.49,77445.89,0.0,-0.50361,0.00018,27.12675]
[1779280121593,33.49,77444.37,0.0,-0.50388,0.00018,27.1227]
[1779280127107,33.49,77447.49,0.0,-0.50333,0.00018,27.12412]
[1779280132672,33.49,77444.98,0.0,-0.50377,0.00018,27.12298]
[1779280139720,33.49,77445.56,0.0,-0.50367,0.00018,27.12325]
[1779280145451,33.49,77445.92,0.0,-0.50361,0.00018,27.12341]
[1779280150800,33.5,77446.08,0.0,-0.50358,0.00018,27.12349]
[1779280155835,33.5,77447.55,0.0,-0.50332,0.00018,27.12415]
[1779280160869,33.5,77447.73,0.0,-0.50329,0.00018,27.12423]
[1779280165904,33.5,77446.53,0.0,-0.5035,0.00018,27.12369]
[1779280170940,33.5,77447.05,0.0,-0.5034,0.00018,27.12393]
[1779280177989,33.51,77447.36,0.0,-0.50335,0.00018,27.12072]
[1779280186045,33.51,77448.15,0.0,-0.50321,0.00018,27.12108]
[1779280191079,33.52,77447.95,0.0,-0.50324,0.00018,27.12099]
[1779280196114,33.52,77449.28,0.0,-0.50301,0.00018,27.12158]
[1779280201150,33.53,77449.47,0.0,-0.50297,0.00018,27.12166]
[1779280206186,33.53,77451.46,0.0,-0.50262,0.00018,27.12253]
[1779280211221,33.53,77454.27,0.0,-0.50213,0.00017,27.12371]
[1779280213480,33.53,77462.72,0.0,-0.50065,0.00017,27.12702]
[1779280214473,33.53,77462.72,0.0,-0.50065,0.00017,27.12702]
[1779280214507,33.53,77462.72,0.0,-0.50065,0.00017,27.12702]
[1779280216219,33.53,77466.32,0.0,-0.50002,0.00017,27.12832]
[1779280216321,33.53,77466.66,0.0,-0.49996,0.00017,27.12843]
[1779280222301,33.53,77466.25,0.0,-0.50003,0.00017,27.12829]
[1779280227334,33.53,77465.99,0.0,-0.50008,0.00017,27.1282]
[1779280232368,33.53,77466.68,0.0,-0.49996,0.00017,27.12509]
[1779280236085,33.53,77461.25,0.0,-0.50091,0.00017,27.12312]
[1779280239206,33.53,77460.45,0.0,-0.50105,0.00017,27.12282]
[1779280239250,33.53,77460.45,0.0,-0.50105,0.00017,27.12282]
[1779280244455,33.53,77453.71,0.0,-0.50223,0.00017,27.12013]
[1779280249489,33.53,77451.27,0.0,-0.50265,0.00018,27.1191]
[1779280254526,33.53,77455.75,0.0,-0.50187,0.00017,27.12097]
[1779280259559,33.54,77459.1,0.0,-0.50128,0.00017,27.1223]
[1779280264593,33.53,77461.43,0.0,-0.50088,0.00017,27.12319]
[1779280269629,33.54,77462.62,0.0,-0.50067,0.00017,27.12363]
[1779280274664,33.54,77460.61,0.0,-0.50102,0.00017,27.12288]
[1779280279699,33.54,77456.44,0.0,-0.50175,0.00017,27.12125]
[1779280285464,33.54,77456.04,0.0,-0.50182,0.00017,27.12108]
[1779280290776,33.54,77454.98,0.0,-0.502,0.00017,27.12065]
[1779280295534,33.54,77448.01,0.0,-0.50322,0.00018,27.11432]
[1779280302859,33.54,77448.97,0.0,-0.50306,0.00017,27.11475]
[1779280307896,33.54,77450.06,0.0,-0.50286,0.00017,27.11522]
[1779280312930,33.54,77449.51,0.0,-0.50296,0.00017,27.11498]
[1779280313874,33.54,77449.51,0.0,-0.50296,0.00017,27.11498]
[1779280314617,33.54,77449.3,0.0,-0.503,0.00017,27.11489]
[1779280319637,33.54,77450.45,0.0,-0.5028,0.00017,27.11539]
[1779280324648,33.54,77449.19,0.0,-0.50302,0.00017,27.11484]
[1779280329649,33.54,77446.64,0.0,-0.50346,0.00017,27.1137]
[1779280334670,33.54,77448.52,0.0,-0.50313,0.00017,27.11455]
[1779280339671,33.55,77446.25,0.0,-0.50353,0.00017,27.11353]
[1779280344691,33.55,77447.62,0.0,-0.50329,0.00017,27.11415]
[1779280349707,33.55,77447.15,0.0,-0.50337,0.00017,27.11394]
[1779280354756,33.55,77448.93,0.0,-0.50306,0.00017,27.11138]
[1779280359773,33.56,77449.86,0.0,-0.50289,0.00017,27.11179]
[1779280364773,33.56,77450.15,0.0,-0.50284,0.00017,27.11192]
[1779280369782,33.56,77451.01,0.0,-0.50269,0.00017,27.11229]
[1779280374804,33.56,77451.02,0.0,-0.50269,0.00017,27.11229]
[1779280379833,33.56,77451.44,0.0,-0.50261,0.00017,27.11247]
[1779280384852,33.57,77451.26,0.0,-0.50264,0.00017,27.1124]
[1779280389868,33.57,77449.01,0.0,-0.50304,0.00017,27.11142]
[1779280394892,33.58,77447.34,0.0,-0.50333,0.00017,27.11068]
[1779280399917,33.58,77446.45,0.0,-0.50348,0.00017,27.11028]
[1779280404934,33.58,77450.75,0.0,-0.50273,0.00017,27.11218]
[1779280409959,33.58,77452.61,0.0,-0.5024,0.00017,27.11297]
[1779280414971,33.58,77453.46,0.0,-0.50226,0.00017,27.10998]
[1779280419995,33.59,77455.27,0.0,-0.50194,0.00017,27.11073]
[1779280425003,33.59,77455.45,0.0,-0.50191,0.00017,27.1108]
[1779280426755,33.59,77461.85,0.0,-0.50079,0.00017,27.1133]
[1779280427752,33.59,77461.85,0.0,-0.50079,0.00017,27.1133]
[1779280427769,33.59,77461.85,0.0,-0.50079,0.00017,27.1133]
[1779280427822,33.59,77461.85,0.0,-0.50079,0.00017,27.1133]
[1779280428765,33.59,77465.0,0.0,-0.50024,0.00017,27.11445]
[1779280429653,33.59,77465.0,0.0,-0.50024,0.00017,27.11445]
[1779280429772,33.59,77469.1,0.0,-0.49952,0.00017,27.11587]
[1779280434788,33.59,77470.53,0.0,-0.49927,0.00017,27.11634]
[1779280439811,33.58,77473.14,0.0,-0.49882,0.00017,27.11718]
[1779280444816,33.59,77475.96,0.0,-0.49832,0.00017,27.11805]
[1779280447810,33.58,77482.37,0.0,-0.4972,0.00017,27.11987]
[1779280449885,33.58,77483.25,0.0,-0.49705,0.00017,27.1201]
[1779280450112,33.58,77484.05,0.0,-0.49691,0.00017,27.12031]
[1779280452602,33.58,77485.72,0.0,-0.49662,0.00017,27.12073]
[1779280452748,33.58,77487.63,0.0,-0.49628,0.00017,27.1212]
[1779280453149,33.58,77487.63,0.0,-0.49628,0.00017,27.1212]
[1779280453181,33.58,77487.63,0.0,-0.49628,0.00017,27.1212]
[1779280453195,33.58,77489.87,0.0,-0.49589,0.00017,27.12172]
[1779280453884,33.58,77489.87,0.0,-0.49589,0.00017,27.12172]
[1779280453925,33.58,77489.87,0.0,-0.49589,0.00017,27.12172]
[1779280453984,33.58,77492.83,0.0,-0.49538,0.00017,27.12237]
[1779280455729,33.58,77492.83,0.0,-0.49538,0.00017,27.12237]
[1779280455737,33.58,77492.83,0.0,-0.49538,0.00017,27.12237]
[1779280455816,33.58,77492.02,0.0,-0.49552,0.00017,27.1222]
[1779280456425,33.58,77492.02,0.0,-0.49552,0.00017,27.1222]
[1779280459331,33.58,77489.26,0.0,-0.496,0.00017,27.12158]
[1779280459383,33.58,77484.99,0.0,-0.49675,0.00017,27.12055]
[1779280465017,33.58,77481.63,0.0,-0.49733,0.00017,27.11967]
[1779280470052,33.57,77477.57,0.0,-0.49805,0.00017,27.11853]
[1779280475087,33.57,77473.57,0.0,-0.49875,0.00017,27.11397]
[1779280480123,33.57,77469.36,0.0,-0.49948,0.00017,27.11261]
[1779280485157,33.57,77468.61,0.0,-0.49961,0.00017,27.11235]
[1779280490191,33.58,77467.81,0.0,-0.49975,0.00017,27.11208]
[1779280495227,33.58,77467.65,0.0,-0.49978,0.00017,27.11203]
[1779280500262,33.58,77466.97,0.0,-0.4999,0.00017,27.11179]
[1779280505296,33.58,77465.4,0.0,-0.50017,0.00017,27.11124]
[1779280510331,33.59,77465.73,0.0,-0.50011,0.00017,27.11136]
[1779280516374,33.59,77465.19,0.0,-0.50021,0.00017,27.11117]
[1779280521408,33.59,77466.86,0.0,-0.49991,0.00017,27.11175]
[1779280526444,33.59,77466.31,0.0,-0.50001,0.00017,27.11156]
[1779280531479,33.59,77467.63,0.0,-0.49978,0.00017,27.10867]
[1779280537230,33.6,77466.9,0.0,-0.4999,0.00017,27.10842]
[1779280542556,33.6,77465.85,0.0,-0.50009,0.00017,27.10805]
[1779280548598,33.6,77465.92,0.0,-0.50007,0.00017,27.10807]
[1779280553632,33.6,77460.95,0.0,-0.50094,0.00017,27.10626]
[1779280558667,33.6,77461.5,0.0,-0.50085,0.00017,27.10647]
[1779280563703,33.6,77465.7,0.0,-0.50011,0.00017,27.10799]
[1779280568737,33.6,77469.09,0.0,-0.49952,0.00017,27.10916]
[1779280573773,33.6,77469.47,0.0,-0.49945,0.00017,27.10929]
[1779280578807,33.6,77468.65,0.0,-0.4996,0.00017,27.10901]
[1779280580821,33.6,77459.76,0.0,-0.50115,0.00017,27.1058]
[1779280585856,33.6,77460.46,0.0,-0.50103,0.00017,27.10607]
[1779280591901,33.6,77463.71,0.0,-0.50046,0.00017,27.10393]
[1779280597650,33.6,77468.3,0.0,-0.49966,0.00017,27.10554]
[1779280602977,33.61,77474.31,0.0,-0.49861,0.00017,27.10749]
[1779280608013,33.61,77478.16,0.0,-0.49794,0.00017,27.10864]
[1779280613045,33.6,77481.73,0.0,-0.49731,0.00017,27.10964]
[1779280618082,33.6,77483.21,0.0,-0.49705,0.00017,27.11003]
[1779280623118,33.6,77486.4,0.0,-0.4965,0.00017,27.11084]
[1779280628152,33.6,77482.85,0.0,-0.49712,0.00017,27.10994]
[1779280635203,33.6,77479.72,0.0,-0.49767,0.00017,27.10909]
[1779280640239,33.59,77476.91,0.0,-0.49816,0.00017,27.10828]
[1779280645275,33.59,77474.66,0.0,-0.49855,0.00017,27.1076]
[1779280651317,33.59,77472.82,0.0,-0.49888,0.00017,27.10368]
[1779280656352,33.58,77469.0,0.0,-0.49954,0.00017,27.10243]
[1779280661388,33.58,77471.65,0.0,-0.49908,0.00017,27.1033]
[1779280668149,33.58,77469.22,0.0,-0.49951,0.00017,27.1025]
[1779280673472,33.58,77467.3,0.0,-0.49984,0.00017,27.10185]
[1779280678507,33.58,77467.22,0.0,-0.49986,0.00017,27.10182]
[1779280683542,33.58,77465.37,0.0,-0.50018,0.00017,27.10117]
[1779280688576,33.57,77466.6,0.0,-0.49997,0.00017,27.10161]
[1779280694084,33.57,77470.56,0.0,-0.49928,0.00017,27.10295]
[1779280699094,33.57,77476.7,0.0,-0.4982,0.00017,27.10486]
[1779280704689,33.57,77479.65,0.0,-0.49769,0.00017,27.10572]
[1779280709725,33.57,77482.29,0.0,-0.49722,0.00017,27.10644]
[1779280716773,33.57,77486.01,0.0,-0.49658,0.00017,27.10404]
[1779280721808,33.57,77488.24,0.0,-0.49619,0.00017,27.10458]
[1779280726844,33.57,77489.08,0.0,-0.49604,0.00017,27.10478]
[1779280732885,33.57,77489.84,0.0,-0.49591,0.00017,27.10496]
[1779280737921,33.57,77492.47,0.0,-0.49545,0.00017,27.10554]
[1779280742956,33.56,77492.92,0.0,-0.49537,0.00017,27.10563]
[1779280748997,33.56,77494.07,0.0,-0.49517,0.00017,27.10587]
[1779280754034,33.56,77498.28,0.0,-0.49443,0.00017,27.10669]
[1779280759069,33.56,77499.02,0.0,-0.4943,0.00017,27.10683]
[1779280764103,33.56,77499.04,0.0,-0.4943,0.00017,27.10683]
[1779280778920,33.55,77499.04,0.0,-0.4943,0.00017,27.10348]
[1779280784244,33.55,77499.02,0.0,-0.4943,0.00017,27.10348]
[1779280790286,33.55,77499.27,0.0,-0.49426,0.00018,27.10352]
[1779280795321,33.54,77497.2,0.0,-0.49462,0.00018,27.10314]
[1779280800358,33.54,77498.35,0.0,-0.49442,0.00018,27.10336]
[1779280805395,33.54,77498.07,0.0,-0.49447,0.00018,27.10331]
[1779280812444,33.54,77498.51,0.0,-0.4944,0.00018,27.10339]
[1779280819203,33.53,77497.46,0.0,-0.49458,0.00018,27.10319]
[1779280824536,33.53,77498.11,0.0,-0.49447,0.00018,27.10331]
[1779280830575,33.53,77496.61,0.0,-0.49473,0.00018,27.10303]
[1779280835611,33.53,77493.86,0.0,-0.49521,0.00018,27.09913]
[1779280837184,33.53,77493.86,0.0,-0.49521,0.00018,27.09913]
[1779280837210,33.53,77493.86,0.0,-0.49521,0.00018,27.09913]
[1779280838632,33.53,77486.76,0.0,-0.49646,0.00018,27.09753]
[1779280842758,33.53,77482.74,0.0,-0.49716,0.00018,27.0965]
[1779280842784,33.53,77479.83,0.0,-0.49767,0.00018,27.09571]
[1779280848027,33.53,77477.82,0.0,-0.49802,0.00018,27.09514]
[1779280852731,33.53,77469.45,0.0,-0.49949,0.00018,27.09252]
[1779280859778,33.53,77468.31,0.0,-0.49969,0.00018,27.09214]
[1779280866828,33.53,77465.22,0.0,-0.50023,0.00018,27.09106]
[1779280874885,33.53,77463.76,0.0,-0.50048,0.00018,27.09053]
[1779280878175,33.54,77457.53,0.0,-0.50157,0.00018,27.08816]
[1779280883322,33.54,77458.21,0.0,-0.50146,0.00018,27.08843]
[1779280883350,33.54,77458.21,0.0,-0.50146,0.00018,27.08843]
[1779280885342,33.54,77462.94,0.0,-0.50063,0.00018,27.09023]
[1779280886969,33.54,77462.94,0.0,-0.50063,0.00018,27.09023]
[1779280891423,33.54,77461.58,0.0,-0.50087,0.00018,27.08637]
[1779280891436,33.54,77461.58,0.0,-0.50087,0.00018,27.08637]
[1779280898170,33.54,77466.74,0.0,-0.49996,0.00018,27.08824]
[1779280904087,33.54,77469.43,0.0,-0.49949,0.00018,27.08916]
[1779280911137,33.54,77471.3,0.0,-0.49916,0.00018,27.08978]
[1779280916172,33.54,77473.0,0.0,-0.49887,0.00018,27.09032]
[1779280921207,33.54,77476.3,0.0,-0.49829,0.00018,27.09134]
[1779280926241,33.54,77481.0,0.0,-0.49746,0.00018,27.09268]
[1779280928716,33.54,77481.36,0.0,-0.4974,0.00018,27.09278]
[1779280929263,33.54,77481.55,0.0,-0.49737,0.00018,27.09283]
[1779280934298,33.54,77484.33,0.0,-0.49688,0.00018,27.09356]
[1779280938475,33.54,77486.1,0.0,-0.49657,0.00018,27.09401]
[1779280938505,33.54,77486.1,0.0,-0.49657,0.00018,27.09401]
[1779280945082,33.54,77486.02,0.0,-0.49659,0.00018,27.09399]
[1779280950805,33.54,77486.92,0.0,-0.49643,0.00018,27.09421]
[1779280956454,33.53,77485.18,0.0,-0.49673,0.00018,27.09043]
[1779280961488,33.54,77485.98,0.0,-0.49659,0.00018,27.09063]
[1779280966523,33.54,77484.96,0.0,-0.49677,0.00018,27.09037]
[1779280975292,33.54,77485.9,0.0,-0.49661,0.00018,27.09061]
[1779280980622,33.54,77486.46,0.0,-0.49651,0.00018,27.09075]
[1779280985657,33.54,77487.46,0.0,-0.49633,0.00018,27.09099]
[1779280990693,33.54,77487.49,0.0,-0.49633,0.00018,27.091]
[1779280997742,33.54,77487.05,0.0,-0.49641,0.00018,27.09089]
[1779281002778,33.54,77487.66,0.0,-0.4963,0.00018,27.09104]
[1779281008819,33.54,77487.83,0.0,-0.49627,0.00018,27.09108]
[1779281014861,33.54,77486.7,0.0,-0.49647,0.00018,27.08745]
[1779281023924,33.54,77487.49,0.0,-0.49633,0.00018,27.08764]
[1779281028959,33.54,77488.87,0.0,-0.49609,0.00018,27.08797]
[1779281036012,33.53,77488.24,0.0,-0.4962,0.00018,27.08782]
[1779281041044,33.53,77488.43,0.0,-0.49617,0.00018,27.08786]
[1779281046078,33.53,77487.89,0.0,-0.49626,0.00018,27.08774]
[1779281051114,33.53,77487.93,0.0,-0.49625,0.00018,27.08775]
[1779281056149,33.53,77487.12,0.0,-0.49639,0.00018,27.08755]
[1779281062191,33.53,77487.41,0.0,-0.49634,0.00018,27.08762]
[1779281067225,33.53,77485.02,0.0,-0.49676,0.00018,27.08703]
[1779281068808,33.53,77485.1,0.0,-0.49675,0.00018,27.08705]
[1779281068838,33.53,77485.1,0.0,-0.49675,0.00018,27.08705]
[1779281075282,33.53,77485.17,0.0,-0.49674,0.00018,27.08371]
[1779281080317,33.53,77486.36,0.0,-0.49653,0.00018,27.08401]
[1779281085352,33.53,77486.82,0.0,-0.49645,0.00018,27.08412]
[1779281090386,33.53,77487.29,0.0,-0.49637,0.00018,27.08424]
[1779281095421,33.53,77487.01,0.0,-0.49642,0.00018,27.08417]
[1779281104485,33.53,77485.78,0.0,-0.49663,0.00018,27.08387]
[1779281109520,33.53,77486.56,0.0,-0.49649,0.00018,27.08406]
[1779281116279,33.53,77486.66,0.0,-0.49648,0.00018,27.08408]
[1779281121603,33.53,77487.06,0.0,-0.49641,0.00018,27.08418]
[1779281126639,33.53,77487.08,0.0,-0.4964,0.00018,27.08419]
[1779281131673,33.53,77487.67,0.0,-0.4963,0.00018,27.08097]
[1779281136708,33.53,77487.06,0.0,-0.49641,0.00018,27.08083]
[1779281141744,33.54,77487.1,0.0,-0.4964,0.00018,27.08084]
[1779281146782,33.53,77486.45,0.0,-0.49651,0.00018,27.08068]
[1779281151820,33.53,77487.85,0.0,-0.49627,0.00018,27.08102]
[1779281159881,33.53,77487.8,0.0,-0.49628,0.00018,27.081]
[1779281161621,33.53,77492.91,0.0,-0.49538,0.00018,27.08216]
[1779281161640,33.53,77492.91,0.0,-0.49538,0.00018,27.08216]
[1779281161905,33.53,77496.97,0.0,-0.49467,0.00018,27.08297]
[1779281167936,33.53,77497.29,0.0,-0.49462,0.00018,27.08303]
[1779281173977,33.53,77497.46,0.0,-0.49459,0.00018,27.08307]
[1779281179016,33.52,77498.07,0.0,-0.49448,0.00018,27.08318]
[1779281186064,33.52,77498.13,0.0,-0.49447,0.00018,27.08319]
[1779281191100,33.52,77498.67,0.0,-0.49438,0.00018,27.07993]
[1779281196533,33.52,77498.59,0.0,-0.49439,0.00018,27.07992]
[1779281199173,33.52,77504.4,0.0,-0.49337,0.00018,27.08089]
[1779281202993,33.52,77505.17,0.0,-0.49324,0.00018,27.081]
[1779281203034,33.52,77505.17,0.0,-0.49324,0.00018,27.081]
[1779281204904,33.52,77505.95,0.0,-0.4931,0.00018,27.08112]
[1779281204932,33.52,77505.95,0.0,-0.4931,0.00018,27.08112]
[1779281205278,33.52,77505.95,0.0,-0.4931,0.00018,27.08112]
[1779281205527,33.52,77512.24,0.0,-0.492,0.00018,27.08192]
[1779281205955,33.52,77512.24,0.0,-0.492,0.00018,27.08192]
[1779281206245,33.52,77515.16,0.0,-0.49149,0.00018,27.08222]
[1779281207094,33.52,77515.16,0.0,-0.49149,0.00018,27.08222]
[1779281207400,33.52,77518.56,0.0,-0.49089,0.00018,27.08251]
[1779281209347,33.52,77531.83,0.0,-0.48857,0.00018,27.08308]
[1779281210235,33.53,77531.83,0.0,-0.48857,0.00018,27.08308]
[1779281211813,33.53,77530.99,0.0,-0.48871,0.00018,27.08307]
[1779281211819,33.53,77530.99,0.0,-0.48871,0.00018,27.08307]
[1779281212249,33.53,77529.89,0.0,-0.48891,0.00018,27.08306]
[1779281217421,33.53,77526.45,0.0,-0.48951,0.00018,27.08296]
[1779281218539,33.53,77525.82,0.0,-0.48962,0.00018,27.08294]
[1779281218576,33.53,77525.82,0.0,-0.48962,0.00018,27.08294]
[1779281218628,33.53,77528.35,0.0,-0.48917,0.00018,27.08302]
[1779281221319,33.53,77522.72,0.0,-0.49016,0.00018,27.08279]
[1779281221849,33.53,77522.72,0.0,-0.49016,0.00018,27.08279]
[1779281221875,33.53,77522.72,0.0,-0.49016,0.00018,27.08279]
[1779281222521,33.53,77522.72,0.0,-0.49016,0.00018,27.08279]
[1779281222543,33.53,77522.72,0.0,-0.49016,0.00018,27.08279]
[1779281222614,33.53,77522.72,0.0,-0.49016,0.00018,27.08279]
[1779281222600,33.53,77520.15,0.0,-0.49061,0.00018,27.08263]
[1779281224557,33.53,77520.15,0.0,-0.49061,0.00018,27.08263]
[1779281225613,33.53,77520.89,0.0,-0.49048,0.00018,27.08268]
[1779281231389,33.53,77523.37,0.0,-0.49005,0.00018,27.08282]
[1779281236424,33.53,77525.48,0.0,-0.48968,0.00018,27.08292]
[1779281241458,33.54,77526.8,0.0,-0.48945,0.00018,27.08297]
[1779281246493,33.54,77524.75,0.0,-0.48981,0.00018,27.08289]
[1779281257573,33.54,77523.41,0.0,-0.49004,0.00018,27.07947]
[1779281258580,33.54,77517.55,0.0,-0.49107,0.00018,27.07907]
[1779281261602,33.54,77507.62,0.0,-0.49281,0.00018,27.07799]
[1779281264242,33.54,77506.13,0.0,-0.49307,0.00018,27.07778]
[1779281264280,33.54,77506.13,0.0,-0.49307,0.00018,27.07778]
[1779281266075,33.54,77505.59,0.0,-0.49316,0.00018,27.07771]
[1779281271670,33.54,77502.11,0.0,-0.49377,0.00018,27.07717]
[1779281276705,33.55,77505.41,0.0,-0.49319,0.00018,27.07768]
[1779281281741,33.55,77506.03,0.0,-0.49308,0.00018,27.07777]
[1779281286776,33.56,77503.76,0.0,-0.49348,0.00018,27.07743]
[1779281291811,33.56,77501.96,0.0,-0.49379,0.00018,27.07714]
[1779281297853,33.57,77501.1,0.0,-0.49394,0.00018,27.07699]
[1779281302888,33.57,77502.01,0.0,-0.49378,0.00018,27.07715]
[1779281307923,33.57,77505.92,0.0,-0.4931,0.00018,27.07775]
[1779281313965,33.57,77504.31,0.0,-0.49338,0.00018,27.07415]
[1779281321535,33.58,77503.21,0.0,-0.49357,0.00018,27.07398]
[1779281327060,33.59,77501.42,0.0,-0.49388,0.00017,27.07369]
[1779281336121,33.59,77500.17,0.0,-0.4941,0.00017,27.07347]
[1779281341349,33.59,77501.98,0.0,-0.49379,0.00017,27.07378]
[1779281348292,33.59,77504.5,0.0,-0.49334,0.00017,27.07418]
[1779281349103,33.59,77501.62,0.0,-0.49385,0.00017,27.07372]
[1779281350225,33.59,77510.37,0.0,-0.49232,0.00017,27.07498]
[1779281355261,33.59,77516.28,0.0,-0.49128,0.00017,27.0756]
[1779281360296,33.58,77520.96,0.0,-0.49047,0.00017,27.07596]
[1779281365341,33.58,77521.79,0.0,-0.49032,0.00017,27.07601]
[1779281372396,33.59,77520.8,0.0,-0.49049,0.00017,27.07259]
[1779281377431,33.59,77522.88,0.0,-0.49013,0.00017,27.07272]
[1779281379446,33.59,77508.61,0.0,-0.49263,0.00017,27.0714]
[1779281380453,33.59,77506.72,0.0,-0.49296,0.00017,27.07114]
[1779281385487,33.59,77508.09,0.0,-0.49272,0.00017,27.07133]
[1779281390525,33.58,77509.8,0.0,-0.49242,0.00017,27.07155]
[1779281394551,33.59,77515.56,0.0,-0.49141,0.00017,27.07217]
[1779281400593,33.59,77518.95,0.0,-0.49082,0.00017,27.07246]
[1779281405628,33.59,77517.28,0.0,-0.49111,0.00017,27.07233]
[1779281408906,33.6,77519.09,0.0,-0.49079,0.00017,27.07247]
[1779281409050,33.6,77519.09,0.0,-0.49079,0.00017,27.07247]
[1779281409138,33.6,77519.09,0.0,-0.49079,0.00017,27.07247]
[1779281409657,33.6,77504.28,0.0,-0.49338,0.00017,27.07079]
[1779281409958,33.6,77504.28,0.0,-0.49338,0.00017,27.07079]
[1779281410667,33.6,77503.5,0.0,-0.49352,0.00017,27.07067]
[1779281410863,33.6,77503.5,0.0,-0.49352,0.00017,27.07067]
[1779281410882,33.6,77503.5,0.0,-0.49352,0.00017,27.07067]
[1779281410905,33.6,77503.5,0.0,-0.49352,0.00017,27.07067]
[1779281411676,33.59,77503.12,0.0,-0.49359,0.00017,27.07061]
[1779281411893,33.59,77503.12,0.0,-0.49359,0.00017,27.07061]
[1779281412678,33.59,77489.86,0.0,-0.49591,0.00018,27.06805]
[1779281413207,33.59,77489.86,0.0,-0.49591,0.00018,27.06805]
[1779281413233,33.59,77489.86,0.0,-0.49591,0.00018,27.06805]
[1779281413241,33.59,77489.86,0.0,-0.49591,0.00018,27.06805]
[1779281413684,33.59,77487.6,0.0,-0.4963,0.00018,27.06752]
[1779281414006,33.59,77487.6,0.0,-0.4963,0.00018,27.06752]
[1779281419375,33.59,77488.1,0.0,-0.49622,0.00018,27.06764]
[1779281425773,33.58,77489.58,0.0,-0.49596,0.00018,27.06799]
[1779281430809,33.58,77490.56,0.0,-0.49579,0.00018,27.06821]
[1779281433830,33.58,77497.53,0.0,-0.49457,0.00018,27.06628]
[1779281434922,33.58,77497.67,0.0,-0.49454,0.00018,27.06631]
[1779281435072,33.58,77497.67,0.0,-0.49454,0.00018,27.06631]
[1779281435846,33.58,77499.73,0.0,-0.49418,0.00018,27.06668]
[1779281436855,33.58,77506.13,0.0,-0.49306,0.00018,27.0677]
[1779281438944,33.57,77504.46,0.0,-0.49336,0.00018,27.06746]
[1779281438953,33.57,77504.46,0.0,-0.49336,0.00018,27.06746]
[1779281439046,33.57,77502.7,0.0,-0.49366,0.00018,27.06718]
[1779281440687,33.57,77502.7,0.0,-0.49366,0.00018,27.06718]
[1779281440718,33.57,77502.7,0.0,-0.49366,0.00018,27.06718]
[1779281440803,33.57,77503.38,0.0,-0.49355,0.00018,27.06729]
[1779281446652,33.56,77503.91,0.0,-0.49345,0.00018,27.06738]
[1779281451958,33.56,77501.93,0.0,-0.4938,0.00018,27.06706]
[1779281456995,33.55,77499.54,0.0,-0.49422,0.00018,27.06665]
[1779281462028,33.55,77498.65,0.0,-0.49438,0.00018,27.0665]
[1779281467062,33.54,77498.03,0.0,-0.49449,0.00018,27.06638]
[1779281470636,33.54,77497.8,0.0,-0.49453,0.00018,27.06634]
[1779281470773,33.54,77497.8,0.0,-0.49453,0.00018,27.06634]
[1779281470805,33.54,77497.8,0.0,-0.49453,0.00018,27.06634]
[1779281470888,33.54,77495.77,0.0,-0.49488,0.00018,27.06595]
[1779281471343,33.54,77486.75,0.0,-0.49647,0.00018,27.06397]
[1779281474113,33.53,77484.73,0.0,-0.49682,0.00018,27.06346]
[1779281479188,33.52,77482.42,0.0,-0.49723,0.00018,27.06286]
[1779281479935,33.52,77482.42,0.0,-0.49723,0.00018,27.06286]
[1779281479964,33.52,77482.42,0.0,-0.49723,0.00018,27.06286]
[1779281479998,33.52,77482.42,0.0,-0.49723,0.00018,27.06286]
[1779281480023,33.52,77482.42,0.0,-0.49723,0.00018,27.06286]
[1779281480845,33.52,77482.42,0.0,-0.49723,0.00018,27.06286]
[1779281480861,33.52,77482.42,0.0,-0.49723,0.00018,27.06286]
[1779281480906,33.52,77481.2,0.0,-0.49744,0.00018,27.06253]
[1779281482015,33.52,77481.2,0.0,-0.49744,0.00018,27.06253]
[1779281482168,33.52,77482.06,0.0,-0.49729,0.00018,27.06277]
[1779281487208,33.52,77485.34,0.0,-0.49672,0.00018,27.06362]
[1779281489223,33.52,77495.09,0.0,-0.49501,0.00018,27.06582]
[1779281494258,33.52,77492.58,0.0,-0.49545,0.00018,27.06194]
[1779281499293,33.52,77489.36,0.0,-0.49601,0.00018,27.06123]
[1779281504327,33.52,77488.39,0.0,-0.49618,0.00018,27.061]
[1779281509362,33.52,77486.65,0.0,-0.49649,0.00018,27.06059]
[1779281513778,33.52,77488.1,0.0,-0.49623,0.00018,27.06093]
[1779281513862,33.52,77487.84,0.0,-0.49628,0.00018,27.06087]
[1779281520440,33.51,77488.44,0.0,-0.49618,0.00018,27.06102]
[1779281524467,33.51,77480.72,0.0,-0.49753,0.00018,27.05904]
[1779281530510,33.5,77480.95,0.0,-0.49749,0.00018,27.05911]
[1779281535544,33.49,77483.08,0.0,-0.49712,0.00018,27.05968]
[1779281540580,33.49,77484.24,0.0,-0.49692,0.00018,27.05999]
[1779281545615,33.48,77484.92,0.0,-0.4968,0.00018,27.06016]
[1779281550649,33.47,77485.82,0.0,-0.49665,0.00018,27.06039]
[1779281556694,33.46,77486.21,0.0,-0.49658,0.00018,27.05713]
[1779281561728,33.46,77491.23,0.0,-0.4957,0.00018,27.0583]
[1779281566763,33.45,77491.41,0.0,-0.49567,0.00018,27.05834]
[1779281571797,33.45,77491.66,0.0,-0.49563,0.00018,27.0584]
[1779281576833,33.44,77491.47,0.0,-0.49566,0.00018,27.05836]
[1779281581867,33.43,77490.62,0.0,-0.49581,0.00018,27.05817]
[1779281586380,33.43,77491.48,0.0,-0.49566,0.00018,27.05836]
[1779281586409,33.43,77491.48,0.0,-0.49566,0.00018,27.05836]
[1779281587450,33.43,77491.74,0.0,-0.49562,0.00018,27.05842]
[1779281587582,33.43,77491.74,0.0,-0.49562,0.00018,27.05842]
[1779281587730,33.43,77491.74,0.0,-0.49562,0.00018,27.05842]
[1779281587912,33.42,77503.28,0.0,-0.49359,0.00018,27.06058]
[1779281589925,33.42,77520.52,0.0,-0.49056,0.00018,27.06251]
[1779281593219,33.43,77520.7,0.0,-0.49052,0.00018,27.06253]
[1779281593631,33.43,77521.42,0.0,-0.4904,0.00018,27.06257]
[1779281594288,33.43,77521.42,0.0,-0.4904,0.00018,27.06257]
[1779281594959,33.43,77521.42,0.0,-0.4904,0.00018,27.06257]
[1779281599995,33.44,77523.83,0.0,-0.48997,0.00018,27.0627]
[1779281605032,33.44,77524.21,0.0,-0.48991,0.00018,27.06272]
[1779281605859,33.44,77524.21,0.0,-0.48991,0.00018,27.06272]
[1779281605904,33.44,77524.21,0.0,-0.48991,0.00018,27.06272]
[1779281605998,33.44,77524.11,0.0,-0.48992,0.00018,27.06272]
[1779281606525,33.44,77524.11,0.0,-0.48992,0.00018,27.06272]
[1779281606544,33.44,77524.11,0.0,-0.48992,0.00018,27.06272]
[1779281606805,33.44,77532.78,0.0,-0.4884,0.00018,27.06294]
[1779281608437,33.44,77542.54,0.0,-0.48668,0.00018,27.06271]
[1779281614825,33.45,77538.74,0.0,-0.48735,0.00018,27.0595]
[1779281620139,33.45,77543.87,0.0,-0.48645,0.00018,27.05928]
[1779281625146,33.45,77544.21,0.0,-0.48639,0.00018,27.05926]
[1779281628143,33.45,77543.95,0.0,-0.48644,0.00018,27.05927]
[1779281628183,33.45,77543.95,0.0,-0.48644,0.00018,27.05927]
[1779281633232,33.45,77541.03,0.0,-0.48695,0.00018,27.05942]
[1779281638266,33.46,77542.19,0.0,-0.48675,0.00018,27.05936]
[1779281643301,33.46,77540.85,0.0,-0.48698,0.00018,27.05942]
[1779281648337,33.46,77542.21,0.0,-0.48674,0.00018,27.05936]
[1779281652366,33.47,77548.37,0.0,-0.48566,0.00018,27.05898]
[1779281656392,33.47,77550.41,0.0,-0.4853,0.00018,27.0588]
[1779281662435,33.47,77547.75,0.0,-0.48577,0.00018,27.05902]
[1779281667470,33.47,77543.03,0.0,-0.4866,0.00018,27.05933]
[1779281672505,33.47,77544.86,0.0,-0.48628,0.00018,27.05586]
[1779281678267,33.47,77543.26,0.0,-0.48656,0.00018,27.05595]
[1779281685596,33.48,77542.72,0.0,-0.48665,0.00018,27.05598]
[1779281692646,33.48,77541.93,0.0,-0.48679,0.00018,27.05602]
[1779281696246,33.48,77540.18,0.0,-0.4871,0.00018,27.05609]
[1779281697687,33.48,77547.4,0.0,-0.48583,0.00018,27.05569]
[1779281702718,33.48,77542.14,0.0,-0.48676,0.00018,27.05601]
[1779281707751,33.48,77545.36,0.0,-0.48619,0.00018,27.05583]
[1779281712787,33.48,77547.56,0.0,-0.48581,0.00018,27.05568]
[1779281717573,33.48,77548.14,0.0,-0.4857,0.00018,27.05564]
[1779281724870,33.49,77548.0,0.0,-0.48573,0.00018,27.05565]
[1779281729923,33.49,77545.56,0.0,-0.48616,0.00018,27.05582]
[1779281735947,33.49,77546.77,0.0,-0.48594,0.00018,27.05238]
[1779281740984,33.49,77548.17,0.0,-0.4857,0.00018,27.05227]
[1779281746018,33.49,77550.53,0.0,-0.48528,0.00018,27.05207]
[1779281751053,33.49,77555.06,0.0,-0.48449,0.00018,27.05161]
[1779281756087,33.49,77556.57,0.0,-0.48423,0.00018,27.05143]
[1779281765152,33.5,77556.85,0.0,-0.48418,0.00018,27.0514]
[1779281770185,33.5,77555.74,0.0,-0.48437,0.00018,27.05154]
[1779281775288,33.5,77555.71,0.0,-0.48438,0.00018,27.05154]
[1779281781263,33.51,77555.17,0.0,-0.48447,0.00018,27.0516]
[1779281786298,33.51,77556.01,0.0,-0.48433,0.00018,27.05151]
[1779281791177,33.51,77555.77,0.0,-0.48437,0.00018,27.05154]
[1779281792185,33.51,77565.98,0.0,-0.48258,0.00018,27.0467]
[1779281792360,33.51,77565.98,0.0,-0.48258,0.00018,27.0467]
[1779281792685,33.51,77565.98,0.0,-0.48258,0.00018,27.0467]
[1779281793019,33.51,77565.98,0.0,-0.48258,0.00018,27.0467]
[1779281793157,33.51,77577.36,0.0,-0.48058,0.00018,27.04442]
[1779281794347,33.51,77577.36,0.0,-0.48058,0.00018,27.04442]
[1779281794350,33.51,77577.36,0.0,-0.48058,0.00018,27.04442]
[1779281794491,33.51,77577.36,0.0,-0.48058,0.00018,27.04442]
[1779281795128,33.51,77577.36,0.0,-0.48058,0.00018,27.04442]
[1779281795145,33.51,77576.29,0.0,-0.48077,0.00018,27.04466]
[1779281799063,33.51,77579.4,0.0,-0.48022,0.00018,27.04393]
[1779281799195,33.5,77578.76,0.0,-0.48034,0.00018,27.04408]
[1779281804224,33.5,77582.72,0.0,-0.47964,0.00018,27.0431]
[1779281809247,33.5,77587.39,0.0,-0.47882,0.00018,27.04184]
[1779281810310,33.51,77593.33,0.0,-0.47778,0.00018,27.04007]
[1779281810710,33.51,77593.33,0.0,-0.47778,0.00018,27.04007]
[1779281810719,33.51,77593.33,0.0,-0.47778,0.00018,27.04007]
[1779281811225,33.51,77593.35,0.0,-0.47778,0.00018,27.04006]
[1779281812128,33.51,77593.35,0.0,-0.47778,0.00018,27.04006]
[1779281812175,33.51,77593.83,0.0,-0.4777,0.00018,27.03991]
[1779281812991,33.51,77593.83,0.0,-0.4777,0.00018,27.03991]
[1779281813014,33.51,77620.86,0.0,-0.47297,0.00017,27.02945]
[1779281813354,33.51,77620.86,0.0,-0.47297,0.00017,27.02945]
[1779281813955,33.51,77620.86,0.0,-0.47297,0.00017,27.02945]
[1779281813995,33.51,77620.86,0.0,-0.47297,0.00017,27.02945]
[1779281814297,33.51,77639.93,0.0,-0.46963,0.00017,27.01978]
[1779281814928,33.51,77639.93,0.0,-0.46963,0.00017,27.01978]
[1779281814935,33.51,77639.93,0.0,-0.46963,0.00017,27.01978]
[1779281815185,33.51,77639.93,0.0,-0.46963,0.00017,27.01978]
[1779281814973,33.51,77638.71,0.0,-0.46985,0.00017,27.02046]
[1779281816067,33.51,77638.71,0.0,-0.46985,0.00017,27.02046]
[1779281816082,33.51,77638.71,0.0,-0.46985,0.00017,27.02046]
[1779281816096,33.51,77636.68,0.0,-0.4702,0.00017,27.02157]
[1779281816329,33.51,77636.68,0.0,-0.4702,0.00017,27.02157]
[1779281816379,33.51,77636.68,0.0,-0.4702,0.00017,27.02157]
[1779281816688,33.51,77636.68,0.0,-0.4702,0.00017,27.02157]
[1779281816739,33.51,77636.68,0.0,-0.4702,0.00017,27.02157]
[1779281816774,33.51,77638.11,0.0,-0.46995,0.00017,27.0208]
[1779281817928,33.51,77638.11,0.0,-0.46995,0.00017,27.0208]
[1779281817982,33.51,77638.11,0.0,-0.46995,0.00017,27.0208]
[1779281818072,33.51,77638.11,0.0,-0.46995,0.00017,27.0208]
[1779281818268,33.51,77638.11,0.0,-0.46995,0.00017,27.0208]
[1779281818232,33.51,77642.76,0.0,-0.46914,0.00017,27.0182]
[1779281818305,33.51,77642.76,0.0,-0.46914,0.00017,27.0182]
[1779281818410,33.51,77642.76,0.0,-0.46914,0.00017,27.0182]
[1779281818423,33.51,77642.76,0.0,-0.46914,0.00017,27.0182]
[1779281818637,33.51,77642.76,0.0,-0.46914,0.00017,27.0182]
[1779281818659,33.51,77642.76,0.0,-0.46914,0.00017,27.0182]
[1779281818760,33.51,77655.4,0.0,-0.46693,0.00017,27.01057]
[1779281820074,33.51,77655.4,0.0,-0.46693,0.00017,27.01057]
[1779281820114,33.51,77655.4,0.0,-0.46693,0.00017,27.01057]
[1779281820168,33.51,77655.4,0.0,-0.46693,0.00017,27.01057]
[1779281820205,33.51,77655.4,0.0,-0.46693,0.00017,27.01057]
[1779281820235,33.51,77658.97,0.0,-0.46631,0.00017,27.00826]
[1779281821385,33.51,77658.97,0.0,-0.46631,0.00017,27.00826]
[1779281821394,33.51,77658.97,0.0,-0.46631,0.00017,27.00826]
[1779281821417,33.51,77658.97,0.0,-0.46631,0.00017,27.00826]
[1779281822119,33.51,77663.48,0.0,-0.46552,0.00017,27.00526]
[1779281824940,33.51,77666.26,0.0,-0.46504,0.00017,27.00336]
[1779281825039,33.51,77679.97,0.0,-0.46265,0.00017,26.99338]
[1779281825339,33.51,77679.97,0.0,-0.46265,0.00017,26.99338]
[1779281825685,33.51,77679.97,0.0,-0.46265,0.00017,26.99338]
[1779281825795,33.51,77679.97,0.0,-0.46265,0.00017,26.99338]
[1779281825880,33.52,77672.18,0.0,-0.46401,0.00017,26.99918]
[1779281826960,33.52,77672.18,0.0,-0.46401,0.00017,26.99918]
[1779281827127,33.52,77672.18,0.0,-0.46401,0.00017,26.99918]
[1779281827207,33.52,77672.18,0.0,-0.46401,0.00017,26.99918]
[1779281827282,33.52,77665.8,0.0,-0.46512,0.00017,27.00369]
[1779281828071,33.52,77665.8,0.0,-0.46512,0.00017,27.00369]
[1779281828290,33.52,77640.54,0.0,-0.46953,0.00017,27.01947]
[1779281829361,33.52,77640.21,0.0,-0.46959,0.00017,27.01966]
[1779281830276,33.52,77632.09,0.0,-0.47101,0.00017,27.02402]
[1779281832501,33.52,77630.66,0.0,-0.47126,0.00017,27.02476]
[1779281833240,33.52,77628.74,0.0,-0.4716,0.00017,27.02572]
[1779281833606,33.52,77628.74,0.0,-0.4716,0.00017,27.02572]
[1779281834264,33.52,77623.45,0.0,-0.47252,0.00017,27.02828]
[1779281837277,33.52,77631.64,0.0,-0.47109,0.00017,27.02426]
[1779281839251,33.52,77623.83,0.0,-0.47246,0.00017,27.02811]
[1779281844269,33.53,77622.0,0.0,-0.47278,0.00017,27.02897]
[1779281848354,33.53,77616.19,0.0,-0.47379,0.00017,27.03157]
[1779281853364,33.53,77614.35,0.0,-0.47411,0.00017,27.029]
[1779281858388,33.53,77614.24,0.0,-0.47413,0.00017,27.02904]
[1779281858430,33.53,77614.24,0.0,-0.47413,0.00017,27.02904]
[1779281858570,33.53,77614.24,0.0,-0.47413,0.00017,27.02904]
[1779281859238,33.53,77606.72,0.0,-0.47545,0.00017,27.03207]
[1779281859946,33.53,77606.72,0.0,-0.47545,0.00017,27.03207]
[1779281860281,33.53,77604.57,0.0,-0.47583,0.00017,27.03288]
[1779281862447,33.53,77608.1,0.0,-0.47521,0.00017,27.03154]
[1779281862860,33.53,77608.1,0.0,-0.47521,0.00017,27.03154]
[1779281863988,33.53,77615.49,0.0,-0.47392,0.00017,27.02852]
[1779281867198,33.53,77617.93,0.0,-0.47349,0.00017,27.02746]
[1779281867248,33.53,77617.93,0.0,-0.47349,0.00017,27.02746]
[1779281870706,33.53,77620.54,0.0,-0.47303,0.00017,27.02628]
[1779281870712,33.53,77620.54,0.0,-0.47303,0.00017,27.02628]
[1779281870916,33.53,77618.5,0.0,-0.47339,0.00017,27.0272]
[1779281873305,33.53,77615.58,0.0,-0.4739,0.00017,27.02847]
[1779281874152,33.53,77615.97,0.0,-0.47383,0.00017,27.0283]
[1779281874252,33.53,77611.74,0.0,-0.47457,0.00017,27.03008]
[1779281875470,33.53,77611.74,0.0,-0.47457,0.00017,27.03008]
[1779281875955,33.53,77610.45,0.0,-0.47479,0.00017,27.0306]
[1779281880990,33.52,77603.82,0.0,-0.47595,0.00017,27.03314]
[1779281886026,33.52,77598.81,0.0,-0.47683,0.00018,27.03493]
[1779281887958,33.53,77594.84,0.0,-0.47753,0.00018,27.03625]
[1779281888247,33.53,77594.51,0.0,-0.47758,0.00018,27.03635]
[1779281890032,33.53,77592.14,0.0,-0.478,0.00018,27.0371]
[1779281890332,33.53,77592.14,0.0,-0.478,0.00018,27.0371]
[1779281890345,33.53,77592.14,0.0,-0.478,0.00018,27.0371]
[1779281890351,33.53,77592.14,0.0,-0.478,0.00018,27.0371]
[1779281890317,33.53,77593.58,0.0,-0.47775,0.00018,27.03665]
[1779281894365,33.53,77600.3,0.0,-0.47657,0.00017,27.03442]
[1779281895946,33.53,77600.82,0.0,-0.47648,0.00017,27.03424]
[1779281895958,33.53,77600.82,0.0,-0.47648,0.00017,27.03424]
[1779281896400,33.53,77602.46,0.0,-0.4762,0.00017,27.03366]
[1779281897103,33.54,77602.46,0.0,-0.4762,0.00017,27.03366]
[1779281903145,33.54,77602.5,0.0,-0.47619,0.00017,27.03365]
[1779281908180,33.55,77602.95,0.0,-0.47611,0.00017,27.0335]
[1779281913215,33.55,77605.14,0.0,-0.47573,0.00017,27.02933]
[1779281918250,33.56,77607.92,0.0,-0.47525,0.00017,27.02828]
[1779281923293,33.56,77602.64,0.0,-0.47617,0.00017,27.03027]
[1779281925299,33.56,77595.77,0.0,-0.47737,0.00017,27.03262]
[1779281927313,33.56,77590.23,0.0,-0.47834,0.00017,27.03435]
[1779281931380,33.56,77588.66,0.0,-0.47862,0.00017,27.03481]
[1779281932361,33.56,77587.76,0.0,-0.47877,0.00017,27.03506]
[1779281933367,33.56,77580.69,0.0,-0.48001,0.00017,27.03693]
[1779281935191,33.56,77579.4,0.0,-0.48024,0.00017,27.03725]
[1779281935344,33.56,77579.43,0.0,-0.48023,0.00017,27.03724]
[1779281936949,33.57,77579.43,0.0,-0.48023,0.00017,27.03724]
[1779281936980,33.57,77579.43,0.0,-0.48023,0.00017,27.03724]
[1779281937396,33.57,77578.89,0.0,-0.48033,0.00017,27.03737]
[1779281942431,33.57,77577.43,0.0,-0.48058,0.00017,27.03772]
[1779281947467,33.57,77575.39,0.0,-0.48094,0.00017,27.03817]
[1779281952500,33.57,77574.71,0.0,-0.48106,0.00017,27.03832]
[1779281956532,33.57,77565.25,0.0,-0.48271,0.00018,27.04012]
[1779281962399,33.57,77563.93,0.0,-0.48294,0.00018,27.04034]
[1779281965460,33.57,77565.4,0.0,-0.48269,0.00018,27.0401]
[1779281966363,33.57,77563.3,0.0,-0.48306,0.00018,27.04044]
[1779281967337,33.57,77563.3,0.0,-0.48306,0.00018,27.04044]
[1779281967346,33.57,77563.3,0.0,-0.48306,0.00018,27.04044]
[1779281969366,33.57,77564.26,0.0,-0.48289,0.00018,27.04029]
[1779281969389,33.57,77564.26,0.0,-0.48289,0.00018,27.04029]
[1779281969415,33.57,77564.26,0.0,-0.48289,0.00018,27.04029]
[1779281970075,33.57,77565.81,0.0,-0.48262,0.00017,27.04003]
[1779281970497,33.57,77565.81,0.0,-0.48262,0.00017,27.04003]
[1779281970629,33.57,77565.81,0.0,-0.48262,0.00017,27.04003]
[1779281975663,33.57,77571.05,0.0,-0.4817,0.00017,27.03571]
[1779281980699,33.57,77569.9,0.0,-0.4819,0.00017,27.03593]
[1779281985734,33.57,77569.45,0.0,-0.48198,0.00018,27.03602]
[1779281990773,33.57,77569.67,0.0,-0.48194,0.00017,27.03597]
[1779281995813,33.57,77569.49,0.0,-0.48197,0.00017,27.03601]
[1779282000841,33.57,77570.82,0.0,-0.48174,0.00017,27.03576]
[1779282005926,33.57,77570.89,0.0,-0.48173,0.00017,27.03574]
[1779282006025,33.58,77578.67,0.0,-0.48037,0.00017,27.03407]
[1779282011637,33.57,77579.16,0.0,-0.48028,0.00017,27.03395]
[1779282012407,33.57,77588.31,0.0,-0.47868,0.00017,27.03155]
[1779282013760,33.58,77592.09,0.0,-0.47802,0.00017,27.03043]
[1779282013785,33.58,77592.09,0.0,-0.47802,0.00017,27.03043]
[1779282014081,33.58,77592.55,0.0,-0.47794,0.00017,27.03029]
[1779282018068,33.58,77600.08,0.0,-0.47663,0.00017,27.02784]
[1779282021291,33.58,77598.74,0.0,-0.47686,0.00017,27.0283]
[1779282021514,33.59,77592.9,0.0,-0.47788,0.00017,27.0302]
[1779282022163,33.59,77592.9,0.0,-0.47788,0.00017,27.0302]
[1779282022414,33.58,77577.29,0.0,-0.48061,0.00017,27.03439]
[1779282024481,33.58,77572.13,0.0,-0.48151,0.00017,27.0355]
[1779282026083,33.58,77572.34,0.0,-0.48148,0.00017,27.03546]
[1779282026094,33.58,77572.34,0.0,-0.48148,0.00017,27.03546]
[1779282030140,33.58,77569.65,0.0,-0.48195,0.00017,27.03598]
[1779282030201,33.58,77569.65,0.0,-0.48195,0.00017,27.03598]
[1779282030207,33.58,77568.91,0.0,-0.48207,0.00017,27.03612]
[1779282032190,33.58,77568.91,0.0,-0.48207,0.00017,27.03276]
[1779282032462,33.58,77566.09,0.0,-0.48257,0.00017,27.03326]
[1779282034178,33.58,77563.92,0.0,-0.48295,0.00018,27.03362]
[1779282034511,33.58,77561.86,0.0,-0.48331,0.00018,27.03393]
[1779282036204,33.58,77561.86,0.0,-0.48331,0.00018,27.03393]
[1779282036238,33.58,77561.86,0.0,-0.48331,0.00018,27.03393]
[1779282036339,33.58,77560.22,0.0,-0.48359,0.00018,27.03417]
[1779282043135,33.58,77562.82,0.0,-0.48314,0.00018,27.03379]
[1779282046129,33.58,77559.38,0.0,-0.48374,0.00018,27.03428]
[1779282046210,33.58,77561.07,0.0,-0.48345,0.00018,27.03405]
[1779282054441,33.58,77565.12,0.0,-0.48274,0.00017,27.03342]
[1779282054458,33.59,77564.3,0.0,-0.48288,0.00017,27.03356]
[1779282057597,33.59,77561.75,0.0,-0.48333,0.00017,27.03395]
[1779282060799,33.59,77567.68,0.0,-0.48229,0.00017,27.03299]
[1779282069318,33.6,77561.94,0.0,-0.4833,0.00017,27.03393]
[1779282076368,33.61,77560.61,0.0,-0.48353,0.00017,27.03412]
[1779282080400,33.61,77549.28,0.0,-0.48551,0.00017,27.03539]
[1779282085436,33.61,77549.89,0.0,-0.48541,0.00017,27.03534]
[1779282089246,33.62,77544.81,0.0,-0.48629,0.00017,27.03571]
[1779282089524,33.62,77543.08,0.0,-0.4866,0.00017,27.0358]
[1779282090511,33.62,77536.46,0.0,-0.48776,0.00017,27.03602]
[1779282092530,33.62,77537.45,0.0,-0.48758,0.00017,27.03264]
[1779282097540,33.62,77538.91,0.0,-0.48733,0.00017,27.0326]
[1779282102585,33.62,77541.77,0.0,-0.48683,0.00017,27.0325]
[1779282107589,33.62,77543.28,0.0,-0.48656,0.00017,27.03243]
[1779282112606,33.62,77544.27,0.0,-0.48639,0.00017,27.03237]
[1779282113533,33.62,77537.35,0.0,-0.4876,0.00017,27.03264]
[1779282114800,33.62,77535.09,0.0,-0.48799,0.00017,27.03267]
[1779282114883,33.62,77535.09,0.0,-0.48799,0.00017,27.03267]
[1779282115378,33.62,77533.0,0.0,-0.48836,0.00017,27.03268]
[1779282116262,33.62,77533.0,0.0,-0.48836,0.00017,27.03268]
[1779282116370,33.62,77533.0,0.0,-0.48836,0.00017,27.03268]
[1779282116463,33.62,77533.0,0.0,-0.48836,0.00017,27.03268]
[1779282116471,33.62,77499.86,0.0,-0.49416,0.00018,27.02973]
[1779282119097,33.62,77500.98,0.0,-0.49397,0.00018,27.02993]
[1779282119135,33.62,77500.98,0.0,-0.49397,0.00018,27.02993]
[1779282119327,33.62,77500.48,0.0,-0.49405,0.00018,27.02984]
[1779282120342,33.62,77500.48,0.0,-0.49405,0.00018,27.02984]
[1779282120391,33.62,77499.63,0.0,-0.4942,0.00018,27.02969]
[1779282122489,33.62,77499.63,0.0,-0.4942,0.00018,27.02969]
[1779282122500,33.62,77499.63,0.0,-0.4942,0.00018,27.02969]
[1779282122507,33.62,77499.63,0.0,-0.4942,0.00018,27.02969]
[1779282122544,33.62,77497.61,0.0,-0.49456,0.00018,27.02933]
[1779282127746,33.61,77498.57,0.0,-0.49439,0.00018,27.0295]
[1779282133789,33.6,77497.79,0.0,-0.49453,0.00018,27.02936]
[1779282138825,33.6,77496.22,0.0,-0.4948,0.00018,27.02906]
[1779282143862,33.59,77496.44,0.0,-0.49477,0.00018,27.02911]
[1779282148895,33.59,77495.35,0.0,-0.49496,0.00018,27.0289]
[1779282153931,33.59,77495.69,0.0,-0.4949,0.00018,27.0256]
[1779282157016,33.58,77495.54,0.0,-0.49493,0.00018,27.02557]
[1779282157073,33.58,77495.54,0.0,-0.49493,0.00018,27.02557]
[1779282157209,33.58,77495.54,0.0,-0.49493,0.00018,27.02557]
[1779282157317,33.58,77495.54,0.0,-0.49493,0.00018,27.02557]
[1779282157493,33.58,77495.54,0.0,-0.49493,0.00018,27.02557]
[1779282157533,33.58,77500.36,0.0,-0.49408,0.00018,27.02646]
[1779282158511,33.58,77500.36,0.0,-0.49408,0.00018,27.02646]
[1779282158537,33.58,77500.36,0.0,-0.49408,0.00018,27.02646]
[1779282158548,33.58,77500.36,0.0,-0.49408,0.00018,27.02646]
[1779282158601,33.58,77514.26,0.0,-0.49164,0.00018,27.02836]
[1779282160363,33.58,77514.26,0.0,-0.49164,0.00018,27.02836]
[1779282160369,33.58,77514.26,0.0,-0.49164,0.00018,27.02836]
[1779282160384,33.58,77516.48,0.0,-0.49126,0.00018,27.02857]
[1779282162527,33.58,77516.48,0.0,-0.49126,0.00018,27.02857]
[1779282162620,33.59,77516.78,0.0,-0.4912,0.00018,27.02859]
[1779282164516,33.59,77522.63,0.0,-0.49018,0.00018,27.02901]
[1779282170047,33.59,77521.5,0.0,-0.49038,0.00018,27.02894]
[1779282175078,33.59,77525.17,0.0,-0.48973,0.00018,27.02914]
[1779282180113,33.59,77528.14,0.0,-0.48921,0.00018,27.02924]
[1779282185147,33.6,77529.26,0.0,-0.48902,0.00018,27.02927]
[1779282192201,33.6,77528.57,0.0,-0.48914,0.00018,27.02925]
[1779282197236,33.6,77530.32,0.0,-0.48883,0.00018,27.02929]
[1779282199252,33.6,77524.5,0.0,-0.48985,0.00018,27.0291]
[1779282204285,33.6,77524.18,0.0,-0.4899,0.00018,27.02909]
[1779282209320,33.6,77525.94,0.0,-0.4896,0.00018,27.02917]
[1779282216301,33.6,77527.68,0.0,-0.48929,0.00018,27.02586]
[1779282221407,33.6,77529.81,0.0,-0.48892,0.00018,27.02591]
[1779282226441,33.61,77525.09,0.0,-0.48975,0.00018,27.02577]
[1779282231477,33.61,77519.77,0.0,-0.49068,0.00018,27.02546]
[1779282234583,33.61,77510.41,0.0,-0.49232,0.00018,27.02457]
[1779282237594,33.61,77506.87,0.0,-0.49294,0.00018,27.02411]
[1779282243560,33.61,77504.84,0.0,-0.49329,0.00018,27.02382]
[1779282248595,33.6,77503.15,0.0,-0.49359,0.00018,27.02356]
[1779282254638,33.59,77502.9,0.0,-0.49363,0.00018,27.02352]
[1779282260680,33.59,77501.08,0.0,-0.49395,0.00018,27.02322]
[1779282265715,33.58,77499.37,0.0,-0.49426,0.00018,27.02293]
[1779282270749,33.57,77498.36,0.0,-0.49443,0.00018,27.02275]
[1779282275787,33.56,77496.91,0.0,-0.49469,0.00018,27.01911]
[1779282280820,33.56,77492.65,0.0,-0.49544,0.00018,27.01826]
[1779282283861,33.55,77492.43,0.0,-0.49548,0.00018,27.01821]
[1779282283892,33.55,77492.43,0.0,-0.49548,0.00018,27.01821]
[1779282284767,33.55,77492.43,0.0,-0.49548,0.00018,27.01821]
[1779282284770,33.55,77492.33,0.0,-0.4955,0.00018,27.01819]
[1779282287522,33.55,77488.84,0.0,-0.49611,0.00018,27.01741]
[1779282287706,33.55,77486.72,0.0,-0.49648,0.00018,27.0169]
[1779282290889,33.55,77489.84,0.0,-0.49594,0.00018,27.01764]
[1779282290911,33.55,77489.84,0.0,-0.49594,0.00018,27.01764]
[1779282291573,33.55,77489.84,0.0,-0.49594,0.00018,27.01764]
[1779282291698,33.55,77489.82,0.0,-0.49594,0.00018,27.01763]
[1779282296723,33.55,77489.83,0.0,-0.49594,0.00018,27.01764]
[1779282301785,33.54,77490.37,0.0,-0.49584,0.00018,27.01776]
[1779282306816,33.54,77491.63,0.0,-0.49562,0.00018,27.01804]
[1779282311826,33.54,77491.39,0.0,-0.49567,0.00018,27.01799]
[1779282311851,33.54,77491.37,0.0,-0.49567,0.00018,27.01798]
[1779282312040,33.54,77491.37,0.0,-0.49567,0.00018,27.01798]
[1779282317076,33.53,77491.25,0.0,-0.49569,0.00018,27.01796]
[1779282319529,33.53,77493.11,0.0,-0.49536,0.00018,27.01836]
[1779282319595,33.53,77493.11,0.0,-0.49536,0.00018,27.01836]
[1779282319969,33.53,77493.53,0.0,-0.49529,0.00018,27.01844]
[1779282320097,33.53,77493.53,0.0,-0.49529,0.00018,27.01844]
[1779282321316,33.53,77493.53,0.0,-0.49529,0.00018,27.01844]
[1779282321373,33.53,77497.91,0.0,-0.49452,0.00018,27.01931]
[1779282327147,33.52,77504.39,0.0,-0.49338,0.00018,27.0204]
[1779282332040,33.52,77501.77,0.0,-0.49385,0.00018,27.01662]
[1779282332045,33.52,77501.77,0.0,-0.49385,0.00018,27.01662]
[1779282332735,33.51,77501.46,0.0,-0.4939,0.00018,27.01657]
[1779282334746,33.51,77493.71,0.0,-0.49526,0.00018,27.01512]
[1779282339750,33.51,77491.18,0.0,-0.49571,0.00018,27.01458]
[1779282344760,33.5,77491.06,0.0,-0.49573,0.00018,27.01456]
[1779282349771,33.49,77491.43,0.0,-0.49567,0.00018,27.01464]
[1779282354793,33.49,77491.46,0.0,-0.49566,0.00018,27.01465]
[1779282355125,33.49,77491.46,0.0,-0.49566,0.00018,27.01465]
[1779282355268,33.49,77491.46,0.0,-0.49566,0.00018,27.01465]
[1779282355347,33.49,77491.46,0.0,-0.49566,0.00018,27.01465]
[1779282357361,33.49,77482.9,0.0,-0.49717,0.00018,27.01258]
[1779282362395,33.48,77482.78,0.0,-0.49719,0.00018,27.01255]
[1779282367577,33.48,77478.63,0.0,-0.49793,0.00018,27.0114]
[1779282369447,33.48,77467.23,0.0,-0.49993,0.00018,27.00779]
[1779282371153,33.47,77465.89,0.0,-0.50017,0.00018,27.00732]
[1779282371159,33.47,77465.89,0.0,-0.50017,0.00018,27.00732]
[1779282371818,33.47,77463.71,0.0,-0.50055,0.00018,27.00654]
[1779282372698,33.47,77463.71,0.0,-0.50055,0.00018,27.00654]
[1779282372705,33.47,77463.71,0.0,-0.50055,0.00018,27.00654]
[1779282372883,33.47,77469.51,0.0,-0.49953,0.00018,27.00857]
[1779282376754,33.47,77470.06,0.0,-0.49944,0.00018,27.00875]
[1779282376837,33.47,77470.06,0.0,-0.49944,0.00018,27.00875]
[1779282382539,33.47,77476.48,0.0,-0.49831,0.00018,27.01077]
[1779282387574,33.46,77475.76,0.0,-0.49843,0.00018,27.01056]
[1779282392612,33.46,77479.43,0.0,-0.49779,0.00018,27.00827]
[1779282397646,33.45,77478.1,0.0,-0.49803,0.00018,27.00789]
[1779282401675,33.44,77483.93,0.0,-0.497,0.00018,27.00949]
[1779282407717,33.43,77485.77,0.0,-0.49668,0.00018,27.00996]
[1779282412752,33.42,77487.83,0.0,-0.49632,0.00018,27.01046]
[1779282417787,33.42,77489.18,0.0,-0.49608,0.00018,27.01078]
[1779282423828,33.41,77488.72,0.0,-0.49617,0.00018,27.01067]
[1779282428863,33.4,77488.99,0.0,-0.49612,0.00018,27.01074]
[1779282434318,33.4,77484.16,0.0,-0.49697,0.00018,27.00955]
[1779282437930,33.4,77478.28,0.0,-0.49801,0.00018,27.00795]
[1779282442964,33.39,77480.24,0.0,-0.49767,0.00018,27.0085]
[1779282448001,33.39,77479.9,0.0,-0.49773,0.00018,27.00841]
[1779282456060,33.39,77480.13,0.0,-0.49769,0.00018,27.00511]
[1779282461096,33.38,77483.31,0.0,-0.49713,0.00018,27.00597]
[1779282466131,33.38,77482.09,0.0,-0.49734,0.00018,27.00564]
[1779282474188,33.38,77480.35,0.0,-0.49765,0.00018,27.00517]
[1779282476781,33.38,77472.4,0.0,-0.49906,0.00018,27.00279]
[1779282484258,33.37,77470.41,0.0,-0.49941,0.00018,27.00214]
[1779282489714,33.37,77471.45,0.0,-0.49923,0.00018,27.00248]
[1779282491279,33.37,77471.78,0.0,-0.49917,0.00018,27.00259]
[1779282491285,33.37,77471.78,0.0,-0.49917,0.00018,27.00259]
[1779282491951,33.37,77468.65,0.0,-0.49972,0.00018,27.00155]
[1779282494361,33.36,77470.89,0.0,-0.49933,0.00018,27.0023]
[1779282494435,33.36,77471.38,0.0,-0.49924,0.00018,27.00246]
[1779282500371,33.36,77473.11,0.0,-0.49894,0.00018,27.00302]
[1779282504399,33.35,77479.57,0.0,-0.4978,0.00018,27.00495]
[1779282505354,33.35,77479.57,0.0,-0.4978,0.00018,27.00495]
[1779282505410,33.35,77483.26,0.0,-0.49714,0.00018,27.00596]
[1779282510441,33.35,77486.34,0.0,-0.4966,0.00018,27.00674]
[1779282515475,33.35,77484.7,0.0,-0.49689,0.00018,27.00297]
[1779282520511,33.35,77489.26,0.0,-0.49609,0.00018,27.00408]
[1779282525545,33.34,77492.49,0.0,-0.49552,0.00018,27.0048]
[1779282530580,33.34,77489.88,0.0,-0.49598,0.00018,27.00422]
[1779282535616,33.33,77488.86,0.0,-0.49616,0.00018,27.00399]
[1779282540651,33.32,77489.44,0.0,-0.49606,0.00018,27.00412]
[1779282544883,33.32,77488.56,0.0,-0.49622,0.00018,27.00392]
[1779282545003,33.32,77488.56,0.0,-0.49622,0.00018,27.00392]
[1779282546693,33.32,77494.24,0.0,-0.49521,0.00018,27.00517]
[1779282553741,33.31,77491.97,0.0,-0.49562,0.00018,27.00469]
[1779282559784,33.3,77491.93,0.0,-0.49563,0.00018,27.00468]
[1779282565827,33.29,77490.81,0.0,-0.49582,0.00018,27.00444]
[1779282572875,33.29,77489.75,0.0,-0.49602,0.00018,27.00083]
[1779282577910,33.28,77489.75,0.0,-0.49602,0.00018,27.00083]
[1779282583952,33.27,77489.83,0.0,-0.496,0.00018,27.00085]
[1779282588987,33.27,77489.8,0.0,-0.49601,0.00018,27.00085]
[1779282594023,33.26,77482.45,0.0,-0.49731,0.00018,26.99902]
[1779282599057,33.26,77476.74,0.0,-0.49833,0.00018,26.99741]
[1779282600516,33.26,77476.53,0.0,-0.49836,0.00018,26.99735]
[1779282601080,33.26,77476.44,0.0,-0.49838,0.00018,26.99732]
[1779282602096,33.26,77469.73,0.0,-0.49957,0.00018,26.99519]
[1779282607116,33.26,77468.13,0.0,-0.49985,0.00018,26.99464]
[1779282609896,33.26,77468.73,0.0,-0.49975,0.00018,26.99485]
[1779282609927,33.26,77468.73,0.0,-0.49975,0.00018,26.99485]
[1779282609932,33.26,77468.73,0.0,-0.49975,0.00018,26.99485]
[1779282610135,33.26,77468.79,0.0,-0.49974,0.00018,26.99487]
[1779282611748,33.26,77468.79,0.0,-0.49974,0.00018,26.99487]
[1779282614569,33.25,77463.56,0.0,-0.50067,0.00018,26.99302]
[1779282615027,33.25,77462.71,0.0,-0.50082,0.00018,26.9927]
[1779282616652,33.25,77462.71,0.0,-0.50082,0.00018,26.9927]
[1779282617117,33.25,77462.71,0.0,-0.50082,0.00018,26.9927]
[1779282622124,33.25,77462.66,0.0,-0.50083,0.00018,26.99268]
[1779282627145,33.24,77463.38,0.0,-0.5007,0.00018,26.99295]
[1779282632160,33.23,77463.46,0.0,-0.50069,0.00018,26.98961]
[1779282637174,33.23,77466.5,0.0,-0.50016,0.00018,26.99071]
[1779282642186,33.22,77466.37,0.0,-0.50018,0.00018,26.99066]
[1779282647207,33.22,77463.41,0.0,-0.50071,0.00018,26.98959]
[1779282652225,33.22,77463.39,0.0,-0.50071,0.00018,26.98959]
[1779282657241,33.22,77463.61,0.0,-0.50067,0.00018,26.98967]
[1779282662154,33.22,77463.11,0.0,-0.50076,0.00018,26.98948]
[1779282662505,33.22,77462.86,0.0,-0.50081,0.00018,26.98939]
[1779282663511,33.22,77451.5,0.0,-0.50282,0.00018,26.98481]
[1779282664519,33.21,77449.8,0.0,-0.50313,0.00018,26.98407]
[1779282669554,33.21,77448.45,0.0,-0.50337,0.00018,26.98346]
[1779282674590,33.2,77446.7,0.0,-0.50368,0.00018,26.98266]
[1779282678061,33.19,77440.96,0.0,-0.5047,0.00018,26.97994]
[1779282678571,33.19,77440.96,0.0,-0.5047,0.00018,26.97994]
[1779282678856,33.19,77438.41,0.0,-0.50516,0.00018,26.97867]
[1779282679445,33.19,77438.41,0.0,-0.50516,0.00018,26.97867]
[1779282679474,33.19,77438.41,0.0,-0.50516,0.00018,26.97867]
[1779282684661,33.18,77440.04,0.0,-0.50487,0.00018,26.97948]
[1779282689461,33.18,77442.23,0.0,-0.50449,0.00018,26.98055]
[1779282689469,33.18,77442.23,0.0,-0.50449,0.00018,26.98055]
[1779282690193,33.17,77438.62,0.0,-0.50513,0.00018,26.97877]
[1779282695215,33.17,77434.95,0.0,-0.50579,0.00018,26.97352]
[1779282700221,33.16,77435.43,0.0,-0.50571,0.00018,26.97376]
[1779282705248,33.15,77435.12,0.0,-0.50577,0.00018,26.97359]
[1779282709026,33.14,77435.12,0.0,-0.50577,0.00018,26.97359]
[1779282709218,33.14,77436.58,0.0,-0.50551,0.00018,26.97435]
[1779282711032,33.14,77437.06,0.0,-0.50543,0.00018,26.97459]
[1779282711037,33.14,77437.06,0.0,-0.50543,0.00018,26.97459]
[1779282711065,33.14,77437.06,0.0,-0.50543,0.00018,26.97459]
[1779282711104,33.14,77437.11,0.0,-0.50542,0.00018,26.97462]
[1779282716885,33.13,77439.5,0.0,-0.505,0.00018,26.97582]
[1779282723166,33.12,77438.7,0.0,-0.50514,0.00018,26.97542]
[1779282723934,33.12,77438.26,0.0,-0.50522,0.00018,26.9752]
[1779282728969,33.11,77439.73,0.0,-0.50497,0.00018,26.97593]
[1779282734004,33.11,77438.04,0.0,-0.50527,0.00018,26.97508]
[1779282739040,33.1,77437.63,0.0,-0.50535,0.00018,26.97487]
[1779282744074,33.09,77439.18,0.0,-0.50507,0.00018,26.97565]
[1779282750116,33.08,77440.09,0.0,-0.50492,0.00018,26.9761]
[1779282755152,33.08,77443.34,0.0,-0.50434,0.00018,26.97431]
[1779282760186,33.07,77441.21,0.0,-0.50472,0.00018,26.97328]
[1779282765221,33.06,77441.29,0.0,-0.50471,0.00018,26.97332]
[1779282774461,33.06,77440.99,0.0,-0.50477,0.00018,26.97317]
[1779282780326,33.05,77440.13,0.0,-0.50493,0.00018,26.97273]
[1779282785362,33.04,77440.07,0.0,-0.50494,0.00018,26.9727]
[1779282791404,33.03,77439.27,0.0,-0.50509,0.00018,26.9723]
[1779282796439,33.03,77437.33,0.0,-0.50544,0.00018,26.97131]
[1779282801477,33.02,77436.89,0.0,-0.50552,0.00018,26.97108]
[1779282808524,33.01,77437.29,0.0,-0.50545,0.00018,26.97128]
[1779282813559,33.01,77437.51,0.0,-0.50542,0.00018,26.96803]
[1779282818594,33.0,77437.84,0.0,-0.50536,0.00018,26.96819]
[1779282823630,32.99,77438.59,0.0,-0.50523,0.00018,26.96857]
[1779282828665,32.99,77442.32,0.0,-0.50457,0.00018,26.97042]
[1779282833702,32.98,77437.85,0.0,-0.50537,0.00018,26.96819]
[1779282838736,32.98,77438.57,0.0,-0.50524,0.00018,26.96855]
[1779282843770,32.97,77438.53,0.0,-0.50525,0.00018,26.96853]
[1779282847798,32.97,77432.8,0.0,-0.50628,0.00018,26.96553]
[1779282853840,32.96,77433.02,0.0,-0.50625,0.00018,26.96564]
[1779282855528,32.96,77433.02,0.0,-0.50625,0.00018,26.96564]
[1779282855538,32.96,77433.02,0.0,-0.50625,0.00018,26.96564]
[1779282862903,32.95,77434.8,0.0,-0.50594,0.00018,26.96659]
[1779282867940,32.94,77435.67,0.0,-0.50578,0.00018,26.96704]
[1779282872978,32.94,77437.06,0.0,-0.50554,0.00018,26.96439]
[1779282878275,32.93,77436.12,0.0,-0.50571,0.00018,26.9639]
[1779282880575,32.93,77434.26,0.0,-0.50604,0.00018,26.96292]
[1779282880585,32.93,77434.26,0.0,-0.50604,0.00018,26.96292]
[1779282880619,32.93,77434.26,0.0,-0.50604,0.00018,26.96292]
[1779282881313,32.93,77425.24,0.0,-0.50766,0.00018,26.9579]
[1779282882333,32.93,77425.24,0.0,-0.50766,0.00018,26.9579]
[1779282882388,32.93,77416.58,0.0,-0.50922,0.00018,26.95267]
[1779282882573,32.93,77416.58,0.0,-0.50922,0.00018,26.95267]
[1779282882582,32.93,77416.58,0.0,-0.50922,0.00018,26.95267]
[1779282882610,32.93,77416.58,0.0,-0.50922,0.00018,26.95267]
[1779282883307,32.93,77416.52,0.0,-0.50923,0.00018,26.95263]
[1779282884388,32.93,77416.52,0.0,-0.50923,0.00018,26.95263]
[1779282885395,32.93,77416.43,0.0,-0.50924,0.00018,26.95257]
[1779282888375,32.93,77422.56,0.0,-0.50814,0.00018,26.95633]
[1779282893415,32.93,77424.36,0.0,-0.50782,0.00018,26.95739]
[1779282898417,32.93,77425.59,0.0,-0.5076,0.00018,26.95811]
[1779282901429,32.93,77437.64,0.0,-0.50544,0.00018,26.96469]
[1779282903395,32.94,77438.9,0.0,-0.50521,0.00018,26.96533]
[1779282905354,32.94,77428.02,0.0,-0.50716,0.00018,26.9595]
[1779282906363,32.94,77422.16,0.0,-0.50821,0.00018,26.95609]
[1779282907425,32.94,77420.34,0.0,-0.50853,0.00018,26.955]
[1779282910071,32.94,77415.4,0.0,-0.50942,0.00018,26.95193]
[1779282910103,32.94,77415.4,0.0,-0.50942,0.00018,26.95193]
[1779282915274,32.94,77415.89,0.0,-0.50933,0.00018,26.95225]
[1779282920309,32.95,77415.84,0.0,-0.50933,0.00018,26.95222]
[1779282925352,32.95,77415.37,0.0,-0.50942,0.00018,26.95193]
[1779282927397,32.95,77414.51,0.0,-0.50957,0.00018,26.95138]
[1779282928456,32.95,77410.96,0.0,-0.51021,0.00018,26.94908]
[1779282928902,32.95,77410.96,0.0,-0.51021,0.00018,26.94908]
[1779282928909,32.95,77410.96,0.0,-0.51021,0.00018,26.94908]
[1779282930408,32.95,77399.05,0.0,-0.51234,0.00018,26.94087]
[1779282930948,32.95,77399.05,0.0,-0.51234,0.00018,26.94087]
[1779282930956,32.95,77399.05,0.0,-0.51234,0.00018,26.94087]
[1779282931588,32.96,77397.98,0.0,-0.51253,0.00018,26.93672]
[1779282931588,32.96,77397.98,0.0,-0.51253,0.00018,26.93672]
[1779282931621,32.96,77397.98,0.0,-0.51253,0.00018,26.93672]
[1779282932401,32.96,77397.98,0.0,-0.51253,0.00018,26.93672]
[1779282932702,32.96,77397.98,0.0,-0.51253,0.00018,26.93672]
[1779282932923,32.96,77397.98,0.0,-0.51253,0.00018,26.93672]
[1779282933408,32.96,77387.57,0.0,-0.51439,0.00018,26.92885]
[1779282934015,32.96,77387.57,0.0,-0.51439,0.00018,26.92885]
[1779282934040,32.96,77387.57,0.0,-0.51439,0.00018,26.92885]
[1779282934468,32.96,77387.57,0.0,-0.51439,0.00018,26.92885]
[1779282934417,32.96,77399.18,0.0,-0.51231,0.00018,26.9376]
[1779282935439,32.96,77402.56,0.0,-0.51171,0.00018,26.94001]
[1779282940462,32.96,77402.92,0.0,-0.51164,0.00018,26.94026]
[1779282945481,32.97,77401.06,0.0,-0.51197,0.00018,26.93896]
[1779282950496,32.97,77397.25,0.0,-0.51265,0.00018,26.93622]
[1779282955503,32.98,77396.05,0.0,-0.51286,0.00018,26.93535]
[1779282960519,32.98,77394.1,0.0,-0.5132,0.00018,26.93391]
[1779282965539,32.99,77395.15,0.0,-0.51301,0.00018,26.9347]
[1779282968468,32.99,77400.84,0.0,-0.51199,0.00018,26.93884]
[1779282973484,32.99,77401.96,0.0,-0.51179,0.00018,26.93963]
[1779282978497,33.0,77399.88,0.0,-0.51216,0.00018,26.93816]
[1779282983501,33.0,77399.88,0.0,-0.51216,0.00018,26.93816]
[1779282986463,33.0,77392.75,0.0,-0.51343,0.00018,26.93292]
[1779282987458,33.0,77386.33,0.0,-0.51458,0.00018,26.92797]
[1779282992461,33.01,77385.69,0.0,-0.51469,0.00018,26.9241]
[1779282997470,33.01,77390.88,0.0,-0.51376,0.00018,26.92815]
[1779283000560,33.02,77395.27,0.0,-0.51297,0.00018,26.93146]
[1779283005569,33.02,77391.92,0.0,-0.51357,0.00018,26.92895]
[1779283010558,33.02,77386.64,0.0,-0.51451,0.00018,26.92488]
[1779283015577,33.03,77386.64,0.0,-0.51451,0.00018,26.92488]
[1779283020607,33.03,77385.62,0.0,-0.51469,0.00018,26.92409]
[1779283025634,33.04,77384.08,0.0,-0.51496,0.00018,26.92287]
[1779283030639,33.04,77386.35,0.0,-0.51455,0.00018,26.92468]
[1779283035668,33.05,77384.6,0.0,-0.51486,0.00018,26.92331]
[1779283040732,33.05,77383.29,0.0,-0.51509,0.00018,26.92227]
[1779283045760,33.06,77383.98,0.0,-0.51496,0.00018,26.92283]
[1779283050780,33.06,77384.95,0.0,-0.51478,0.00018,26.92362]
[1779283055805,33.07,77384.95,0.0,-0.51478,0.00018,26.92025]
[1779283060809,33.07,77386.43,0.0,-0.51451,0.00018,26.92143]
[1779283065823,33.08,77386.7,0.0,-0.51446,0.00018,26.92165]
[1779283070848,33.08,77387.88,0.0,-0.51425,0.00018,26.92259]
[1779283075872,33.09,77387.3,0.0,-0.51435,0.00018,26.92214]
[1779283078575,33.09,77380.41,0.0,-0.51557,0.00018,26.91664]
[1779283080782,33.09,77380.31,0.0,-0.51559,0.00018,26.91656]
[1779283081440,33.09,77380.25,0.0,-0.5156,0.00018,26.91652]
[1779283082447,33.09,77372.05,0.0,-0.51706,0.00018,26.90962]
[1779283084460,33.1,77366.78,0.0,-0.518,0.00018,26.90501]
[1779283084685,33.1,77366.78,0.0,-0.518,0.00018,26.90501]
[1779283085087,33.1,77366.78,0.0,-0.518,0.00018,26.90501]
[1779283085564,33.1,77367.33,0.0,-0.5179,0.00018,26.9055]
[1779283089957,33.1,77367.62,0.0,-0.51784,0.00018,26.90577]
[1779283090634,33.1,77367.46,0.0,-0.51787,0.00018,26.90564]
[1779283094590,33.11,77359.53,0.0,-0.51928,0.00018,26.89845]
[1779283096844,33.11,77359.46,0.0,-0.51929,0.00018,26.89839]
[1779283097571,33.11,77352.17,0.0,-0.52059,0.00018,26.89146]
[1779283098852,33.11,77351.76,0.0,-0.52066,0.00018,26.89107]
[1779283098887,33.11,77351.76,0.0,-0.52066,0.00018,26.89107]
[1779283099628,33.11,77351.76,0.0,-0.52066,0.00018,26.89107]
[1779283099636,33.11,77351.76,0.0,-0.52066,0.00018,26.89107]
[1779283100572,33.11,77351.55,0.0,-0.5207,0.00018,26.89086]
[1779283102586,33.11,77357.24,0.0,-0.51969,0.00018,26.89631]
[1779283104600,33.11,77363.12,0.0,-0.51864,0.00018,26.90176]
[1779283104963,33.11,77363.12,0.0,-0.51864,0.00018,26.90176]
[1779283105608,33.11,77362.92,0.0,-0.51867,0.00018,26.90158]
[1779283106615,33.11,77371.32,0.0,-0.51717,0.00018,26.90904]
[1779283106795,33.11,77371.32,0.0,-0.51717,0.00018,26.90904]
[1779283106830,33.11,77371.32,0.0,-0.51717,0.00018,26.90904]
[1779283107987,33.12,77372.91,0.0,-0.51689,0.00018,26.91042]
[1779283108629,33.12,77373.93,0.0,-0.51671,0.00018,26.91129]
[1779283108982,33.12,77373.93,0.0,-0.51671,0.00018,26.91129]
[1779283109637,33.12,77374.68,0.0,-0.51657,0.00018,26.91193]
[1779283110643,33.12,77381.28,0.0,-0.51539,0.00018,26.91742]
[1779283114569,33.12,77382.44,0.0,-0.51519,0.00018,26.91499]
[1779283114624,33.12,77382.44,0.0,-0.51519,0.00018,26.91499]
[1779283114574,33.12,77386.36,0.0,-0.51449,0.00018,26.91811]
[1779283115624,33.12,77386.36,0.0,-0.51449,0.00018,26.91811]
[1779283115634,33.12,77386.36,0.0,-0.51449,0.00018,26.91811]
[1779283116453,33.13,77390.88,0.0,-0.51368,0.00018,26.92161]
[1779283120361,33.13,77394.5,0.0,-0.51303,0.00018,26.92433]
[1779283120425,33.13,77394.37,0.0,-0.51306,0.00018,26.92423]
[1779283126523,33.13,77398.06,0.0,-0.5124,0.00018,26.92694]
[1779283127984,33.13,77403.72,0.0,-0.51139,0.00018,26.93094]
[1779283133806,33.14,77408.06,0.0,-0.51061,0.00018,26.93389]
[1779283138841,33.14,77409.25,0.0,-0.5104,0.00018,26.93469]
[1779283143875,33.14,77410.7,0.0,-0.51014,0.00018,26.93564]
[1779283145934,33.14,77412.96,0.0,-0.50974,0.00018,26.93711]
[1779283145958,33.14,77412.96,0.0,-0.50974,0.00018,26.93711]
[1779283145970,33.14,77412.96,0.0,-0.50974,0.00018,26.93711]
[1779283146006,33.14,77412.96,0.0,-0.50974,0.00018,26.93711]
[1779283148299,33.14,77413.65,0.0,-0.50961,0.00018,26.93755]
[1779283148319,33.14,77408.53,0.0,-0.51052,0.00018,26.93422]
[1779283153952,33.14,77407.22,0.0,-0.51076,0.00018,26.93334]
[1779283158983,33.15,77400.0,0.0,-0.51204,0.00018,26.92836]
[1779283163010,33.16,77394.22,0.0,-0.51306,0.00018,26.92417]
[1779283169055,33.16,77392.11,0.0,-0.51343,0.00018,26.9226]
[1779283175098,33.17,77394.03,0.0,-0.51309,0.00018,26.92068]
[1779283180134,33.18,77396.69,0.0,-0.51261,0.00018,26.92264]
[1779283185169,33.18,77394.22,0.0,-0.51305,0.00018,26.92084]
[1779283190204,33.19,77389.58,0.0,-0.51387,0.00018,26.91736]
[1779283195239,33.2,77387.93,0.0,-0.51416,0.00018,26.9161]
[1779283200273,33.2,77385.29,0.0,-0.51462,0.00018,26.91405]
[1779283205311,33.21,77379.08,0.0,-0.51572,0.00018,26.90906]
[1779283210346,33.21,77380.31,0.0,-0.5155,0.00018,26.91008]
[1779283213365,33.21,77387.15,0.0,-0.51428,0.00018,26.91553]
[1779283218400,33.22,77387.6,0.0,-0.51419,0.00018,26.91589]
[1779283223435,33.23,77385.43,0.0,-0.51458,0.00018,26.91421]
[1779283228470,33.23,77398.64,0.0,-0.51222,0.00018,26.92414]
[1779283229477,33.24,77400.34,0.0,-0.51192,0.00018,26.92535]
[1779283234559,33.24,77403.69,0.0,-0.51132,0.00018,26.92432]
[1779283240555,33.25,77399.4,0.0,-0.51208,0.00018,26.92133]
[1779283245592,33.26,77397.98,0.0,-0.51233,0.00018,26.92033]
[1779283250630,33.26,77398.62,0.0,-0.51221,0.00018,26.92079]
[1779283255665,33.27,77397.38,0.0,-0.51242,0.00018,26.91991]
[1779283258802,33.27,77400.08,0.0,-0.51194,0.00018,26.92184]
[1779283258762,33.27,77408.3,0.0,-0.51048,0.00018,26.92747]
[1779283259797,33.27,77414.79,0.0,-0.50933,0.00018,26.93166]
[1779283263794,33.27,77414.16,0.0,-0.50945,0.00018,26.93126]
[1779283268809,33.27,77414.39,0.0,-0.50941,0.00018,26.93141]
[1779283273830,33.27,77415.87,0.0,-0.50914,0.00018,26.93233]
[1779283278848,33.26,77416.05,0.0,-0.50911,0.00018,26.93244]
[1779283283860,33.26,77416.34,0.0,-0.50906,0.00018,26.93262]
[1779283288880,33.26,77416.75,0.0,-0.50899,0.00018,26.93287]
[1779283293887,33.26,77417.44,0.0,-0.50887,0.00018,26.92992]
[1779283298914,33.25,77417.89,0.0,-0.5088,0.00018,26.9302]
[1779283303915,33.25,77418.28,0.0,-0.50873,0.00018,26.93043]
[1779283308926,33.25,77417.91,0.0,-0.5088,0.00018,26.9302]
[1779283313940,33.25,77418.09,0.0,-0.50877,0.00018,26.93031]
[1779283318942,33.24,77418.81,0.0,-0.50864,0.00018,26.93075]
[1779283323965,33.24,77419.08,0.0,-0.50859,0.00018,26.93091]
[1779283328968,33.24,77422.23,0.0,-0.50803,0.00018,26.93279]
[1779283333977,33.23,77425.99,0.0,-0.50737,0.00018,26.93497]
[1779283339005,33.23,77426.12,0.0,-0.50735,0.00018,26.93504]
[1779283344020,33.23,77427.02,0.0,-0.50719,0.00018,26.93555]
[1779283349037,33.23,77423.31,0.0,-0.50785,0.00018,26.93342]
[1779283354056,33.23,77421.84,0.0,-0.50811,0.00018,26.92918]
[1779283359061,33.22,77422.04,0.0,-0.50808,0.00018,26.9293]
[1779283364067,33.22,77422.08,0.0,-0.50807,0.00018,26.92932]
[1779283369069,33.22,77422.08,0.0,-0.50807,0.00018,26.92932]
[1779283374096,33.22,77422.26,0.0,-0.50804,0.00018,26.92942]
[1779283379123,33.21,77421.98,0.0,-0.50809,0.00018,26.92925]
[1779283384152,33.21,77420.76,0.0,-0.50831,0.00018,26.92853]
[1779283389154,33.21,77421.03,0.0,-0.50827,0.00018,26.92869]
[1779283394182,33.21,77421.57,0.0,-0.50817,0.00018,26.92901]
[1779283399184,33.2,77421.92,0.0,-0.50811,0.00018,26.92921]
[1779283404202,33.2,77421.92,0.0,-0.50811,0.00018,26.92921]
[1779283404570,33.2,77421.92,0.0,-0.50811,0.00018,26.92921]
[1779283404609,33.2,77421.92,0.0,-0.50811,0.00018,26.92921]
[1779283404710,33.2,77421.92,0.0,-0.50811,0.00018,26.92921]
[1779283409904,33.2,77421.56,0.0,-0.50818,0.00018,26.929]
[1779283409910,33.2,77421.56,0.0,-0.50818,0.00018,26.929]
[1779283410747,33.2,77421.76,0.0,-0.50814,0.00018,26.92911]
[1779283415783,33.2,77423.88,0.0,-0.50777,0.00018,26.92699]
[1779283420818,33.2,77423.04,0.0,-0.50792,0.00018,26.92649]
[1779283425852,33.2,77422.78,0.0,-0.50796,0.00018,26.92634]
[1779283426642,33.2,77422.78,0.0,-0.50796,0.00018,26.92634]
[1779283426688,33.2,77422.78,0.0,-0.50796,0.00018,26.92634]
[1779283432918,33.2,77424.55,0.0,-0.50765,0.00018,26.92737]
[1779283437949,33.2,77426.48,0.0,-0.50731,0.00018,26.92848]
[1779283443991,33.2,77426.27,0.0,-0.50734,0.00018,26.92836]
[1779283449025,33.19,77424.86,0.0,-0.5076,0.00018,26.92755]
[1779283454816,33.19,77423.79,0.0,-0.50779,0.00018,26.92693]
[1779283461109,33.19,77424.07,0.0,-0.50774,0.00018,26.92709]
[1779283466145,33.19,77421.99,0.0,-0.50811,0.00018,26.92586]
[1779283468158,33.19,77414.7,0.0,-0.50941,0.00018,26.9214]
[1779283474957,33.18,77416.63,0.0,-0.50907,0.00018,26.91924]
[1779283480243,33.18,77417.94,0.0,-0.50884,0.00018,26.92005]
[1779283485278,33.18,77417.16,0.0,-0.50898,0.00018,26.91956]
[1779283489306,33.18,77411.61,0.0,-0.50997,0.00018,26.91605]
[1779283494342,33.18,77413.92,0.0,-0.50956,0.00018,26.91753]
[1779283499376,33.18,77416.83,0.0,-0.50904,0.00018,26.91936]
[1779283500945,33.18,77408.08,0.0,-0.5106,0.00018,26.91373]
[1779283501755,33.18,77393.94,0.0,-0.51312,0.00018,26.90376]
[1779283502722,33.18,77393.94,0.0,-0.51312,0.00018,26.90376]
[1779283503010,33.18,77380.66,0.0,-0.51548,0.00018,26.89342]
[1779283503249,33.18,77380.66,0.0,-0.51548,0.00018,26.89342]
[1779283503281,33.18,77380.66,0.0,-0.51548,0.00018,26.89342]
[1779283503312,33.18,77380.66,0.0,-0.51548,0.00018,26.89342]
[1779283503609,33.18,77380.66,0.0,-0.51548,0.00018,26.89342]
[1779283503655,33.18,77380.66,0.0,-0.51548,0.00018,26.89342]
[1779283503813,33.18,77380.66,0.0,-0.51548,0.00018,26.89342]
[1779283503867,33.18,77380.66,0.0,-0.51548,0.00018,26.89342]
[1779283503994,33.18,77380.66,0.0,-0.51548,0.00018,26.89342]
[1779283504014,33.18,77380.66,0.0,-0.51548,0.00018,26.89342]
[1779283503968,33.18,77368.74,0.0,-0.5176,0.00018,26.88334]
[1779283504414,33.18,77368.74,0.0,-0.5176,0.00018,26.88334]
[1779283505358,33.18,77368.74,0.0,-0.5176,0.00018,26.88334]
[1779283505363,33.18,77368.74,0.0,-0.5176,0.00018,26.88334]
[1779283505459,33.18,77357.92,0.0,-0.51953,0.00018,26.87354]
[1779283506863,33.18,77357.92,0.0,-0.51953,0.00018,26.87354]
[1779283506907,33.18,77357.92,0.0,-0.51953,0.00018,26.87354]
[1779283507077,33.18,77356.08,0.0,-0.51985,0.00018,26.87182]
[1779283507114,33.18,77356.08,0.0,-0.51985,0.00018,26.87182]
[1779283507900,33.18,77356.08,0.0,-0.51985,0.00018,26.87182]
[1779283507905,33.18,77356.08,0.0,-0.51985,0.00018,26.87182]
[1779283508000,33.18,77366.08,0.0,-0.51807,0.00018,26.881]
[1779283509026,33.18,77361.11,0.0,-0.51896,0.00018,26.87651]
[1779283512968,33.19,77352.35,0.0,-0.52051,0.00018,26.86827]
[1779283513873,33.19,77352.35,0.0,-0.52051,0.00018,26.86827]
[1779283513899,33.19,77352.35,0.0,-0.52051,0.00018,26.86827]
[1779283513944,33.19,77352.35,0.0,-0.52051,0.00018,26.86827]
[1779283513963,33.19,77352.33,0.0,-0.52052,0.00018,26.86825]
[1779283514127,33.19,77352.33,0.0,-0.52052,0.00018,26.86825]
[1779283515871,33.19,77352.33,0.0,-0.52052,0.00018,26.86825]
[1779283515880,33.19,77354.41,0.0,-0.52015,0.00018,26.87024]
[1779283516178,33.19,77354.41,0.0,-0.52015,0.00018,26.87024]
[1779283516498,33.19,77354.41,0.0,-0.52015,0.00018,26.87024]
[1779283521532,33.19,77355.59,0.0,-0.51994,0.00018,26.87136]
[1779283522753,33.19,77355.59,0.0,-0.51994,0.00018,26.87136]
[1779283527978,33.18,77351.12,0.0,-0.52074,0.00018,26.86706]
[1779283529588,33.18,77340.03,0.0,-0.52271,0.00018,26.85595]
[1779283532194,33.18,77338.34,0.0,-0.52302,0.00018,26.85082]
[1779283532227,33.18,77338.34,0.0,-0.52302,0.00018,26.85082]
[1779283532608,33.18,77339.0,0.0,-0.5229,0.00018,26.85151]
[1779283533615,33.18,77348.25,0.0,-0.52125,0.00018,26.86086]
[1779283537643,33.18,77349.58,0.0,-0.52102,0.00018,26.86217]
[1779283542679,33.18,77344.63,0.0,-0.5219,0.00018,26.85724]
[1779283547714,33.17,77342.67,0.0,-0.52225,0.00018,26.85525]
[1779283552749,33.17,77344.3,0.0,-0.52197,0.00018,26.85689]
[1779283557784,33.17,77339.46,0.0,-0.52283,0.00018,26.85193]
[1779283562336,33.17,77340.3,0.0,-0.52268,0.00018,26.85279]
[1779283563010,33.17,77332.17,0.0,-0.52413,0.00018,26.84423]
[1779283566088,33.16,77328.48,0.0,-0.52479,0.00018,26.84023]
[1779283566847,33.17,77327.17,0.0,-0.52502,0.00018,26.8388]
[1779283571881,33.17,77326.78,0.0,-0.52509,0.00018,26.83837]
[1779283576916,33.17,77324.2,0.0,-0.52555,0.00018,26.83551]
[1779283578041,33.17,77324.2,0.0,-0.52555,0.00018,26.83551]
[1779283578068,33.17,77324.2,0.0,-0.52555,0.00018,26.83551]
[1779283578143,33.17,77314.06,0.0,-0.52735,0.00018,26.82393]
[1779283578676,33.17,77314.06,0.0,-0.52735,0.00018,26.82393]
[1779283578992,33.17,77309.91,0.0,-0.52809,0.00018,26.81903]
[1779283584037,33.18,77313.31,0.0,-0.52748,0.00018,26.82309]
[1779283585131,33.18,77313.31,0.0,-0.52748,0.00018,26.82309]
[1779283585132,33.18,77293.55,0.0,-0.53099,0.00018,26.79886]
[1779283585165,33.18,77293.55,0.0,-0.53099,0.00018,26.79886]
[1779283585392,33.18,77293.55,0.0,-0.53099,0.00018,26.79886]
[1779283585430,33.18,77293.55,0.0,-0.53099,0.00018,26.79886]
[1779283585585,33.18,77293.55,0.0,-0.53099,0.00018,26.79886]
[1779283585622,33.18,77293.55,0.0,-0.53099,0.00018,26.79886]
[1779283585819,33.18,77293.55,0.0,-0.53099,0.00018,26.79886]
[1779283585847,33.18,77293.55,0.0,-0.53099,0.00018,26.79886]
[1779283586035,33.18,77293.55,0.0,-0.53099,0.00018,26.79886]
[1779283586059,33.18,77293.55,0.0,-0.53099,0.00018,26.79886]
[1779283586086,33.18,77293.55,0.0,-0.53099,0.00018,26.79886]
[1779283586112,33.18,77293.55,0.0,-0.53099,0.00018,26.79886]
[1779283586128,33.18,77294.33,0.0,-0.53085,0.00018,26.79987]
[1779283586255,33.18,77294.33,0.0,-0.53085,0.00018,26.79987]
[1779283586293,33.18,77294.33,0.0,-0.53085,0.00018,26.79987]
[1779283586506,33.18,77294.33,0.0,-0.53085,0.00018,26.79987]
[1779283586535,33.18,77294.33,0.0,-0.53085,0.00018,26.79987]
[1779283586803,33.18,77294.33,0.0,-0.53085,0.00018,26.79987]
[1779283586834,33.18,77294.33,0.0,-0.53085,0.00018,26.79987]
[1779283587017,33.18,77294.33,0.0,-0.53085,0.00018,26.79987]
[1779283587039,33.18,77294.33,0.0,-0.53085,0.00018,26.79987]
[1779283587119,33.18,77295.16,0.0,-0.5307,0.00018,26.80093]
[1779283587209,33.18,77295.16,0.0,-0.5307,0.00018,26.80093]
[1779283587462,33.18,77295.16,0.0,-0.5307,0.00018,26.80093]
[1779283588010,33.18,77295.16,0.0,-0.5307,0.00018,26.80094]
[1779283593045,33.19,77297.01,0.0,-0.53037,0.00018,26.79994]
[1779283598081,33.19,77293.9,0.0,-0.53092,0.00018,26.79604]
[1779283603117,33.2,77296.02,0.0,-0.53053,0.00018,26.79878]
[1779283608173,33.21,77297.01,0.0,-0.53035,0.00018,26.80006]
[1779283609428,33.21,77295.77,0.0,-0.53056,0.00018,26.79851]
[1779283609453,33.21,77295.77,0.0,-0.53056,0.00018,26.79851]
[1779283610172,33.21,77286.21,0.0,-0.53226,0.00018,26.78619]
[1779283610493,33.21,77286.21,0.0,-0.53226,0.00018,26.78619]
[1779283610514,33.21,77286.21,0.0,-0.53226,0.00018,26.78619]
[1779283610907,33.21,77286.21,0.0,-0.53226,0.00018,26.78619]
[1779283611179,33.21,77282.45,0.0,-0.53293,0.00018,26.7812]
[1779283616214,33.21,77283.41,0.0,-0.53276,0.00018,26.7825]
[1779283618411,33.21,77283.93,0.0,-0.53266,0.00018,26.7832]
[1779283619156,33.22,77280.55,0.0,-0.53326,0.00018,26.77869]
[1779283623218,33.22,77267.66,0.0,-0.53555,0.00018,26.76094]
[1779283627268,33.22,77262.81,0.0,-0.5364,0.00018,26.75404]
[1779283627298,33.22,77262.81,0.0,-0.5364,0.00018,26.75404]
[1779283633334,33.23,77257.76,0.0,-0.53729,0.00018,26.74676]
[1779283636256,33.23,77247.32,0.0,-0.53914,0.00018,26.73122]
[1779283636349,33.23,77247.32,0.0,-0.53914,0.00018,26.73122]
[1779283636435,33.23,77247.32,0.0,-0.53914,0.00018,26.73122]
[1779283636466,33.23,77247.32,0.0,-0.53914,0.00018,26.73122]
[1779283636652,33.23,77247.32,0.0,-0.53914,0.00018,26.73122]
[1779283636678,33.23,77247.32,0.0,-0.53914,0.00018,26.73122]
[1779283636878,33.23,77247.32,0.0,-0.53914,0.00018,26.73122]
[1779283636912,33.23,77247.32,0.0,-0.53914,0.00018,26.73122]
[1779283637103,33.23,77247.32,0.0,-0.53914,0.00018,26.73122]
[1779283637133,33.23,77247.32,0.0,-0.53914,0.00018,26.73122]
[1779283637204,33.23,77243.52,0.0,-0.53981,0.00018,26.72542]
[1779283637302,33.23,77243.52,0.0,-0.53981,0.00018,26.72542]
[1779283637313,33.23,77243.52,0.0,-0.53981,0.00018,26.72542]
[1779283637503,33.23,77243.52,0.0,-0.53981,0.00018,26.72542]
[1779283637531,33.23,77243.52,0.0,-0.53981,0.00018,26.72542]
[1779283637786,33.23,77243.52,0.0,-0.53981,0.00018,26.72542]
[1779283637811,33.23,77243.52,0.0,-0.53981,0.00018,26.72542]
[1779283637980,33.23,77243.52,0.0,-0.53981,0.00018,26.72542]
[1779283638007,33.23,77242.64,0.0,-0.53997,0.00018,26.72407]
[1779283641068,33.24,77246.07,0.0,-0.53935,0.00018,26.72935]
[1779283641135,33.24,77245.1,0.0,-0.53952,0.00018,26.72789]
[1779283644409,33.24,77244.04,0.0,-0.53971,0.00018,26.7263]
[1779283644421,33.24,77244.04,0.0,-0.53971,0.00018,26.7263]
[1779283644503,33.24,77244.04,0.0,-0.53971,0.00018,26.7263]
[1779283644534,33.24,77244.04,0.0,-0.53971,0.00018,26.7263]
[1779283644645,33.24,77244.04,0.0,-0.53971,0.00018,26.7263]
[1779283644740,33.24,77244.04,0.0,-0.53971,0.00018,26.7263]
[1779283644854,33.24,77244.04,0.0,-0.53971,0.00018,26.7263]
[1779283645158,33.24,77256.2,0.0,-0.53755,0.00018,26.74461]
[1779283646184,33.24,77263.05,0.0,-0.53633,0.00018,26.75458]
[1779283647432,33.24,77268.42,0.0,-0.53538,0.00018,26.76222]
[1779283649907,33.25,77269.08,0.0,-0.53526,0.00018,26.76317]
[1779283649955,33.25,77269.08,0.0,-0.53526,0.00018,26.76317]
[1779283649959,33.25,77269.08,0.0,-0.53526,0.00018,26.76317]
[1779283650147,33.25,77270.51,0.0,-0.535,0.00018,26.7652]
[1779283652102,33.25,77270.51,0.0,-0.535,0.00018,26.7652]
[1779283652133,33.25,77264.8,0.0,-0.53601,0.00018,26.75377]
[1779283656254,33.25,77270.91,0.0,-0.53493,0.00018,26.7624]
[1779283657503,33.25,77277.71,0.0,-0.53372,0.00018,26.77176]
[1779283661994,33.26,77266.11,0.0,-0.53577,0.00018,26.75569]
[1779283667578,33.26,77264.98,0.0,-0.53597,0.00018,26.75409]
[1779283672614,33.26,77270.01,0.0,-0.53508,0.00018,26.76121]
[1779283678656,33.27,77267.77,0.0,-0.53547,0.00018,26.7581]
[1779283682684,33.27,77273.43,0.0,-0.53446,0.00018,26.76601]
[1779283686288,33.27,77263.58,0.0,-0.53621,0.00018,26.75217]
[1779283687139,33.27,77263.58,0.0,-0.53621,0.00018,26.75217]
[1779283687177,33.27,77258.03,0.0,-0.53719,0.00018,26.74415]
[1779283691665,33.27,77254.21,0.0,-0.53786,0.00018,26.73855]
[1779283691875,33.27,77254.21,0.0,-0.53786,0.00018,26.73855]
[1779283691979,33.27,77239.16,0.0,-0.54053,0.00018,26.71571]
[1779283692626,33.27,77239.16,0.0,-0.54053,0.00018,26.71571]
[1779283692696,33.27,77239.16,0.0,-0.54053,0.00018,26.71571]
[1779283692715,33.27,77239.16,0.0,-0.54053,0.00018,26.71571]
[1779283692749,33.27,77239.16,0.0,-0.54053,0.00018,26.71571]
[1779283692883,33.27,77239.16,0.0,-0.54053,0.00018,26.71571]
[1779283692900,33.27,77239.16,0.0,-0.54053,0.00018,26.71571]
[1779283693102,33.27,77239.16,0.0,-0.54053,0.00018,26.71571]
[1779283693132,33.27,77239.16,0.0,-0.54053,0.00018,26.71571]
[1779283693203,33.28,77230.72,0.0,-0.54202,0.00018,26.70237]
[1779283693327,33.28,77230.72,0.0,-0.54202,0.00018,26.70237]
[1779283693502,33.28,77230.72,0.0,-0.54202,0.00018,26.70237]
[1779283693533,33.28,77230.72,0.0,-0.54202,0.00018,26.70237]
[1779283693702,33.28,77230.72,0.0,-0.54202,0.00018,26.70237]
[1779283693724,33.28,77230.72,0.0,-0.54202,0.00018,26.70237]
[1779283693904,33.28,77230.72,0.0,-0.54202,0.00018,26.70237]
[1779283693931,33.28,77230.72,0.0,-0.54202,0.00018,26.70237]
[1779283694103,33.28,77230.72,0.0,-0.54202,0.00018,26.70237]
[1779283694138,33.28,77230.72,0.0,-0.54202,0.00018,26.70237]
[1779283694204,33.28,77232.22,0.0,-0.54175,0.00018,26.70478]
[1779283694327,33.28,77232.22,0.0,-0.54175,0.00018,26.70478]
[1779283698903,33.28,77236.08,0.0,-0.54107,0.00018,26.71092]
[1779283698945,33.28,77236.08,0.0,-0.54107,0.00018,26.71092]
[1779283699101,33.28,77234.33,0.0,-0.54137,0.00018,26.70818]
[1779283704858,33.29,77235.82,0.0,-0.5411,0.00018,26.71059]
[1779283709893,33.29,77233.2,0.0,-0.54156,0.00018,26.70649]
[1779283714929,33.29,77234.71,0.0,-0.54129,0.00018,26.70554]
[1779283716944,33.3,77226.73,0.0,-0.5427,0.00018,26.69278]
[1779283718962,33.3,77226.16,0.0,-0.5428,0.00018,26.69187]
[1779283724001,33.3,77226.7,0.0,-0.5427,0.00018,26.69278]
[1779283725009,33.3,77221.62,0.0,-0.5436,0.00018,26.68448]
[1779283730040,33.3,77220.91,0.0,-0.54372,0.00018,26.68334]
[1779283735076,33.31,77223.72,0.0,-0.54322,0.00018,26.68799]
[1779283740110,33.31,77227.8,0.0,-0.54249,0.00018,26.69466]
[1779283746153,33.31,77232.01,0.0,-0.54174,0.00018,26.70148]
[1779283749175,33.32,77226.12,0.0,-0.54277,0.00018,26.69203]
[1779283754209,33.32,77225.48,0.0,-0.54288,0.00018,26.69103]
[1779283759245,33.32,77226.63,0.0,-0.54267,0.00018,26.69294]
[1779283764281,33.33,77224.23,0.0,-0.54309,0.00018,26.68908]
[1779283769315,33.33,77221.97,0.0,-0.54349,0.00018,26.68541]
[1779283772336,33.33,77230.98,0.0,-0.5419,0.00018,26.69664]
[1779283773344,33.33,77236.35,0.0,-0.54094,0.00018,26.70516]
[1779283776365,33.34,77230.21,0.0,-0.54203,0.00018,26.69546]
[1779283781438,33.34,77232.15,0.0,-0.54168,0.00018,26.6986]
[1779283787178,33.35,77230.24,0.0,-0.542,0.00018,26.69563]
[1779283792483,33.35,77230.76,0.0,-0.5419,0.00018,26.69652]
[1779283793990,33.35,77230.76,0.0,-0.5419,0.00018,26.69652]
[1779283798989,33.36,77239.25,0.0,-0.54039,0.00018,26.70997]
[1779283801550,33.36,77226.33,0.0,-0.54267,0.00018,26.68951]
[1779283803721,33.36,77225.9,0.0,-0.54274,0.00018,26.68884]
[1779283806073,33.37,77227.75,0.0,-0.54241,0.00018,26.69185]
[1779283808010,33.37,77235.89,0.0,-0.54097,0.00018,26.70482]
[1779283808115,33.37,77230.32,0.0,-0.54195,0.00018,26.69601]
[1779283812421,33.37,77225.82,0.0,-0.54274,0.00018,26.68881]
[1779283817940,33.38,77227.42,0.0,-0.54246,0.00018,26.69143]
[1779283818041,33.38,77235.24,0.0,-0.54107,0.00018,26.7039]
[1779283820706,33.38,77229.34,0.0,-0.54211,0.00018,26.69456]
[1779283821714,33.38,77221.83,0.0,-0.54343,0.00018,26.68239]
[1779283824388,33.38,77230.83,0.0,-0.54184,0.00018,26.69698]
[1779283824945,33.38,77225.73,0.0,-0.54274,0.00018,26.68879]
[1779283826172,33.39,77218.67,0.0,-0.54399,0.00018,26.67723]
[1779283827760,33.39,77216.77,0.0,-0.54432,0.00018,26.67408]
[1779283830824,33.39,77225.68,0.0,-0.54274,0.00018,26.68875]
[1779283836819,33.39,77230.36,0.0,-0.54192,0.00018,26.69293]
[1779283841395,33.4,77237.96,0.0,-0.54057,0.00018,26.70496]
[1779283843118,33.4,77244.97,0.0,-0.53933,0.00018,26.71576]
[1779283844253,33.4,77236.39,0.0,-0.54084,0.00018,26.70253]
[1779283845885,33.4,77230.7,0.0,-0.54184,0.00018,26.69357]
[1779283850917,33.41,77233.44,0.0,-0.54135,0.00018,26.69798]
[1779283855955,33.41,77243.16,0.0,-0.53963,0.00018,26.71314]
[1779283857966,33.41,77233.94,0.0,-0.54125,0.00018,26.69884]
[1779283861110,33.41,77226.18,0.0,-0.54262,0.00018,26.68648]
[1779283861699,33.41,77226.18,0.0,-0.54262,0.00018,26.68648]
[1779283861785,33.41,77226.18,0.0,-0.54262,0.00018,26.68648]
[1779283861951,33.41,77226.18,0.0,-0.54262,0.00018,26.68648]
[1779283861988,33.41,77226.18,0.0,-0.54262,0.00018,26.68648]
[1779283862086,33.42,77241.94,0.0,-0.53984,0.00018,26.71131]
[1779283862726,33.42,77241.94,0.0,-0.53984,0.00018,26.71131]
[1779283862757,33.42,77241.94,0.0,-0.53984,0.00018,26.71131]
[1779283862785,33.42,77241.94,0.0,-0.53984,0.00018,26.71131]
[1779283862921,33.42,77241.94,0.0,-0.53984,0.00018,26.71131]
[1779283862948,33.42,77241.94,0.0,-0.53984,0.00018,26.71131]
[1779283863011,33.42,77253.72,0.0,-0.53775,0.00018,26.72903]
[1779283863828,33.42,77253.72,0.0,-0.53775,0.00018,26.72903]
[1779283863845,33.42,77253.72,0.0,-0.53775,0.00018,26.72903]
[1779283864009,33.42,77258.25,0.0,-0.53695,0.00018,26.73566]
[1779283865101,33.42,77257.01,0.0,-0.53717,0.00018,26.73386]
[1779283867390,33.42,77262.27,0.0,-0.53624,0.00018,26.74144]
[1779283868499,33.42,77266.78,0.0,-0.53545,0.00018,26.74783]
[1779283868519,33.42,77266.78,0.0,-0.53545,0.00018,26.74783]
[1779283868562,33.42,77266.78,0.0,-0.53545,0.00018,26.74783]
[1779283869048,33.42,77266.78,0.0,-0.53545,0.00018,26.74783]
[1779283870192,33.42,77273.03,0.0,-0.53434,0.00018,26.75651]
[1779283872428,33.42,77273.03,0.0,-0.53434,0.00018,26.75652]
[1779283872444,33.42,77259.35,0.0,-0.53675,0.00018,26.73727]
[1779283873484,33.42,77259.35,0.0,-0.53675,0.00018,26.73727]
[1779283873100,33.42,77254.09,0.0,-0.53768,0.00018,26.72961]
[1779283874441,33.42,77255.94,0.0,-0.53736,0.00018,26.73231]
[1779283876405,33.42,77248.79,0.0,-0.53862,0.00018,26.72174]
[1779283879402,33.42,77254.65,0.0,-0.53759,0.00018,26.73042]
[1779283881451,33.42,77245.42,0.0,-0.53922,0.00018,26.71666]
[1779283885481,33.42,77239.98,0.0,-0.54018,0.00018,26.70832]
[1779283889482,33.42,77233.85,0.0,-0.54126,0.00018,26.69874]
[1779283894496,33.42,77230.58,0.0,-0.54185,0.00018,26.69016]
[1779283894475,33.42,77225.67,0.0,-0.54271,0.00018,26.68228]
[1779283897457,33.42,77217.69,0.0,-0.54412,0.00018,26.66922]
[1779283898403,33.42,77223.14,0.0,-0.54316,0.00018,26.6782]
[1779283899731,33.42,77221.9,0.0,-0.54337,0.00018,26.67617]
[1779283899770,33.42,77221.9,0.0,-0.54337,0.00018,26.67617]
[1779283901458,33.42,77228.97,0.0,-0.54212,0.00018,26.68764]
[1779283906312,33.42,77221.98,0.0,-0.54335,0.00018,26.67634]
[1779283908327,33.42,77219.47,0.0,-0.5438,0.00018,26.67222]
[1779283910423,33.42,77214.76,0.0,-0.54463,0.00018,26.6644]
[1779283910521,33.42,77207.23,0.0,-0.54595,0.00018,26.65164]
[1779283910591,33.42,77207.23,0.0,-0.54595,0.00018,26.65164]
[1779283910799,33.42,77207.23,0.0,-0.54595,0.00018,26.65164]
[1779283911459,33.42,77207.23,0.0,-0.54595,0.00018,26.65165]
[1779283914478,33.43,77200.72,0.0,-0.5471,0.00018,26.64041]
[1779283917501,33.43,77206.14,0.0,-0.54614,0.00018,26.64984]
[1779283922536,33.43,77218.55,0.0,-0.54394,0.00018,26.67082]
[1779283924549,33.44,77220.32,0.0,-0.54362,0.00018,26.6738]
[1779283927572,33.44,77214.55,0.0,-0.54464,0.00018,26.66424]
[1779283928580,33.45,77208.34,0.0,-0.54572,0.00018,26.65383]
[1779283931929,33.45,77213.64,0.0,-0.54477,0.00018,26.6629]
[1779283933613,33.45,77205.45,0.0,-0.54622,0.00018,26.64899]
[1779283936349,33.46,77210.48,0.0,-0.54532,0.00018,26.65761]
[1779283939319,33.46,77206.37,0.0,-0.54604,0.00018,26.65063]
[1779283939414,33.46,77206.37,0.0,-0.54604,0.00018,26.65063]
[1779283942578,33.46,77199.49,0.0,-0.54725,0.00018,26.63875]
[1779283945174,33.47,77202.3,0.0,-0.54675,0.00018,26.64371]
[1779283945268,33.47,77203.54,0.0,-0.54652,0.00018,26.6459]
[1779283946891,33.47,77206.59,0.0,-0.54599,0.00018,26.65117]
[1779283946921,33.47,77203.09,0.0,-0.5466,0.00018,26.64514]
[1779283950290,33.47,77203.86,0.0,-0.54646,0.00018,26.64652]
[1779283950599,33.48,77205.4,0.0,-0.54618,0.00018,26.64922]
[1779283951316,33.48,77205.4,0.0,-0.54618,0.00018,26.64922]
[1779283951361,33.48,77205.4,0.0,-0.54618,0.00018,26.64922]
[1779283951384,33.48,77212.86,0.0,-0.54487,0.00018,26.65852]
[1779283952254,33.49,77222.98,0.0,-0.54308,0.00018,26.67534]
[1779283953931,33.49,77222.98,0.0,-0.54308,0.00018,26.67534]
[1779283953967,33.49,77222.98,0.0,-0.54308,0.00018,26.67534]
[1779283954007,33.49,77205.1,0.0,-0.54623,0.00018,26.64543]
[1779283954763,33.49,77205.1,0.0,-0.54621,0.00018,26.64553]
[1779283959186,33.51,77208.57,0.0,-0.54557,0.00018,26.65172]
[1779283959521,33.52,77218.01,0.0,-0.54391,0.00018,26.66755]
[1779283959943,33.52,77218.01,0.0,-0.54391,0.00018,26.66755]
[1779283959969,33.52,77218.01,0.0,-0.54391,0.00018,26.66755]
[1779283960317,33.52,77199.47,0.0,-0.54717,0.00018,26.63607]
[1779283961440,33.52,77199.47,0.0,-0.54717,0.00018,26.63607]
[1779283961518,33.52,77192.31,0.0,-0.54843,0.00018,26.62344]
[1779283964391,33.52,77191.45,0.0,-0.54858,0.00018,26.6219]
[1779283964406,33.52,77191.45,0.0,-0.54858,0.00018,26.6219]
[1779283964473,33.52,77190.21,0.0,-0.5488,0.00018,26.61968]
[1779283969869,33.51,77192.6,0.0,-0.54838,0.00018,26.62394]
[1779283974907,33.51,77193.71,0.0,-0.54818,0.00018,26.62589]
[1779283976783,33.51,77198.51,0.0,-0.54734,0.00018,26.63434]
[1779283980954,33.51,77207.06,0.0,-0.54583,0.00018,26.64916]
[1779283985988,33.52,77204.68,0.0,-0.54625,0.00018,26.64512]
[1779283988002,33.52,77210.82,0.0,-0.54517,0.00018,26.65559]
[1779283990737,33.52,77212.67,0.0,-0.54484,0.00018,26.65872]
[1779283991005,33.52,77212.67,0.0,-0.54484,0.00018,26.65872]
[1779283991498,33.52,77212.67,0.0,-0.54484,0.00018,26.65872]
[1779283991585,33.52,77212.67,0.0,-0.54484,0.00018,26.65872]
[1779283991583,33.52,77197.98,0.0,-0.54742,0.00018,26.63354]
[1779283992229,33.52,77184.18,0.0,-0.54984,0.00018,26.60886]
[1779283992985,33.52,77184.18,0.0,-0.54984,0.00018,26.60886]
[1779283993019,33.52,77184.18,0.0,-0.54984,0.00018,26.60886]
[1779283993088,33.52,77190.23,0.0,-0.54878,0.00018,26.61981]
[1779283995056,33.52,77193.03,0.0,-0.54829,0.00018,26.6248]
[1779283997090,33.52,77186.51,0.0,-0.54944,0.00018,26.61309]
[1779284002426,33.52,77189.82,0.0,-0.54885,0.00018,26.61906]
[1779284003248,33.52,77193.31,0.0,-0.54824,0.00018,26.62529]
[1779284003282,33.52,77193.31,0.0,-0.54824,0.00018,26.62529]
[1779284004491,33.52,77168.29,0.0,-0.55263,0.00018,26.57923]
[1779284004710,33.52,77168.29,0.0,-0.55263,0.00018,26.57923]
[1779284004743,33.52,77168.29,0.0,-0.55263,0.00018,26.57923]
[1779284005126,33.52,77168.29,0.0,-0.55263,0.00018,26.57923]
[1779284006185,33.52,77168.29,0.0,-0.55263,0.00018,26.57923]
[1779284006234,33.52,77168.29,0.0,-0.55263,0.00018,26.57923]
[1779284006324,33.52,77153.33,0.0,-0.55526,0.00018,26.55016]
[1779284008151,33.52,77157.93,0.0,-0.55445,0.00018,26.55924]
[1779284013186,33.52,77160.53,0.0,-0.554,0.00018,26.56094]
[1779284016206,33.53,77166.52,0.0,-0.55294,0.00018,26.57254]
[1779284017290,33.53,77159.86,0.0,-0.55411,0.00018,26.55969]
[1779284021403,33.53,77158.31,0.0,-0.55438,0.00018,26.55671]
[1779284021466,33.53,77160.08,0.0,-0.55406,0.00018,26.56019]
[1779284027477,33.53,77162.28,0.0,-0.55367,0.00018,26.56452]
[1779284027554,33.53,77148.11,0.0,-0.55616,0.00018,26.53659]
[1779284027902,33.53,77148.11,0.0,-0.55616,0.00018,26.53659]
[1779284027997,33.53,77148.11,0.0,-0.55616,0.00018,26.53659]
[1779284028291,33.53,77148.11,0.0,-0.55616,0.00018,26.53659]
[1779284029298,33.53,77141.61,0.0,-0.5573,0.00018,26.52342]
[1779284031078,33.53,77139.44,0.0,-0.55768,0.00018,26.51898]
[1779284031113,33.53,77139.44,0.0,-0.55768,0.00018,26.51898]
[1779284031312,33.53,77141.17,0.0,-0.55738,0.00018,26.52251]
[1779284035608,33.53,77138.89,0.0,-0.55777,0.00018,26.51786]
[1779284035616,33.54,77149.45,0.0,-0.55592,0.00018,26.5393]
[1779284036349,33.54,77149.45,0.0,-0.55592,0.00018,26.53931]
[1779284038362,33.54,77155.24,0.0,-0.5549,0.00018,26.55081]
[1779284042389,33.54,77160.41,0.0,-0.55399,0.00018,26.56099]
[1779284043637,33.54,77174.31,0.0,-0.55155,0.00018,26.58753]
[1779284044409,33.54,77174.31,0.0,-0.55155,0.00018,26.58753]
[1779284047801,33.54,77170.48,0.0,-0.55222,0.00018,26.58033]
[1779284047833,33.54,77170.48,0.0,-0.55222,0.00018,26.58033]
[1779284048434,33.54,77170.48,0.0,-0.55222,0.00018,26.58033]
[1779284050525,33.54,77163.12,0.0,-0.55351,0.00018,26.56627]
[1779284055484,33.54,77158.69,0.0,-0.55429,0.00018,26.55769]
[1779284057547,33.54,77168.51,0.0,-0.55256,0.00018,26.57663]
[1779284058504,33.54,77168.51,0.0,-0.55256,0.00018,26.57664]
[1779284060519,33.54,77161.96,0.0,-0.55371,0.00018,26.56408]
[1779284063539,33.55,77167.33,0.0,-0.55276,0.00018,26.57441]
[1779284068576,33.55,77163.17,0.0,-0.55349,0.00018,26.56644]
[1779284073611,33.55,77165.41,0.0,-0.55311,0.00018,26.56735]
[1779284078644,33.55,77169.16,0.0,-0.55244,0.00018,26.57455]
[1779284083679,33.55,77163.18,0.0,-0.55349,0.00018,26.56313]
[1779284084689,33.55,77160.81,0.0,-0.55391,0.00018,26.55854]
[1779284086701,33.55,77167.46,0.0,-0.55274,0.00018,26.57135]
[1779284088715,33.55,77173.01,0.0,-0.55176,0.00018,26.58186]
[1779284090729,33.55,77177.89,0.0,-0.55091,0.00018,26.59097]
[1779284095769,33.55,77180.29,0.0,-0.55049,0.00018,26.59541]
[1779284096988,33.55,77180.06,0.0,-0.55053,0.00018,26.59498]
[1779284097782,33.55,77187.82,0.0,-0.54916,0.00018,26.60914]
[1779284098789,33.55,77197.04,0.0,-0.54754,0.00018,26.62555]
[1779284104745,33.56,77196.09,0.0,-0.5477,0.00018,26.62394]
[1779284105695,33.56,77196.09,0.0,-0.5477,0.00018,26.62396]
[1779284105769,33.56,77189.48,0.0,-0.54886,0.00018,26.6122]
[1779284106425,33.56,77178.46,0.0,-0.5508,0.00018,26.59213]
[1779284107573,33.56,77173.92,0.0,-0.55159,0.00018,26.58368]
[1779284113390,33.56,77174.09,0.0,-0.55156,0.00018,26.584]
[1779284115909,33.56,77167.23,0.0,-0.55276,0.00018,26.57105]
[1779284117923,33.56,77162.29,0.0,-0.55363,0.00018,26.56158]
[1779284122730,33.56,77167.42,0.0,-0.55272,0.00018,26.57147]
[1779284123777,33.56,77176.03,0.0,-0.55121,0.00018,26.58769]
[1779284123980,33.56,77182.44,0.0,-0.55009,0.00018,26.59952]
[1779284127515,33.56,77174.69,0.0,-0.55145,0.00018,26.58519]
[1779284129481,33.56,77169.63,0.0,-0.55234,0.00018,26.57568]
[1779284132489,33.56,77163.61,0.0,-0.5534,0.00018,26.56079]
[1779284137784,33.57,77164.26,0.0,-0.55328,0.00018,26.5621]
[1779284139130,33.57,77164.26,0.0,-0.55328,0.00018,26.5621]
[1779284139229,33.57,77164.26,0.0,-0.55328,0.00018,26.5621]
[1779284139303,33.57,77164.26,0.0,-0.55328,0.00018,26.5621]
[1779284139575,33.57,77164.26,0.0,-0.55328,0.00018,26.5621]
[1779284139633,33.57,77155.78,0.0,-0.55476,0.00018,26.54562]
[1779284141652,33.57,77155.78,0.0,-0.55476,0.00018,26.54562]
[1779284141664,33.57,77155.78,0.0,-0.55476,0.00018,26.54562]
[1779284141734,33.57,77162.3,0.0,-0.55362,0.00018,26.55834]
[1779284143188,33.57,77165.39,0.0,-0.55307,0.00018,26.56431]
[1779284147030,33.57,77162.41,0.0,-0.55359,0.00018,26.55861]
[1779284147069,33.57,77162.41,0.0,-0.55359,0.00018,26.55861]
[1779284151487,33.58,77158.11,0.0,-0.55434,0.00018,26.55032]
[1779284151786,33.58,77158.11,0.0,-0.55434,0.00018,26.55032]
[1779284151499,33.58,77156.12,0.0,-0.55468,0.00018,26.54646]
[1779284152510,33.58,77156.12,0.0,-0.55468,0.00018,26.54646]
[1779284152801,33.58,77156.12,0.0,-0.55468,0.00018,26.54646]
[1779284152599,33.58,77145.75,0.0,-0.5565,0.00018,26.52583]
[1779284153775,33.58,77145.75,0.0,-0.5565,0.00018,26.52583]
[1779284153817,33.58,77145.75,0.0,-0.5565,0.00018,26.52583]
[1779284153804,33.58,77132.42,0.0,-0.55883,0.00017,26.49858]
[1779284154420,33.58,77132.42,0.0,-0.55883,0.00017,26.49858]
[1779284154478,33.58,77132.42,0.0,-0.55883,0.00017,26.49858]
[1779284154572,33.58,77117.41,0.0,-0.56145,0.00017,26.46674]
[1779284155204,33.58,77116.33,0.0,-0.56164,0.00017,26.46439]
[1779284156367,33.58,77116.33,0.0,-0.56164,0.00017,26.46439]
[1779284156405,33.58,77116.33,0.0,-0.56164,0.00017,26.46439]
[1779284156547,33.58,77099.36,0.0,-0.56461,0.00017,26.42691]
[1779284157278,33.58,77099.36,0.0,-0.56461,0.00017,26.42691]
[1779284157283,33.58,77069.2,0.0,-0.56988,0.00017,26.35676]
[1779284158024,33.58,77069.2,0.0,-0.56988,0.00017,26.35676]
[1779284158630,33.58,77048.41,0.0,-0.5735,0.00017,26.30578]
[1779284159256,33.58,77048.41,0.0,-0.57349,0.00017,26.3058]
[1779284160508,33.58,77048.41,0.0,-0.57349,0.00017,26.3058]
[1779284160572,33.58,77043.59,0.0,-0.57433,0.00017,26.29369]
[1779284162472,33.58,77013.36,0.0,-0.57958,0.00017,26.21501]
[1779284165523,33.58,77007.33,0.0,-0.58063,0.00017,26.19877]
[1779284165565,33.58,77007.33,0.0,-0.58063,0.00017,26.19877]
[1779284165577,33.58,76992.38,0.0,-0.58323,0.00017,26.15768]
[1779284166110,33.58,76992.38,0.0,-0.58323,0.00017,26.15768]
[1779284166172,33.58,76992.38,0.0,-0.58323,0.00017,26.15768]
[1779284166205,33.58,76992.38,0.0,-0.58323,0.00017,26.15768]
[1779284166534,33.58,76992.38,0.0,-0.58323,0.00017,26.15768]
[1779284166692,33.58,76992.38,0.0,-0.58323,0.00017,26.15768]
[1779284166795,33.58,77000.95,0.0,-0.58173,0.00017,26.18143]
[1779284167024,33.58,77000.95,0.0,-0.58173,0.00017,26.18143]
[1779284167318,33.58,77000.95,0.0,-0.58173,0.00017,26.18143]
[1779284167540,33.58,77000.95,0.0,-0.58173,0.00017,26.18143]
[1779284167791,33.58,77000.95,0.0,-0.58173,0.00017,26.18143]
[1779284167913,33.58,77000.95,0.0,-0.58173,0.00017,26.18143]
[1779284168082,33.58,76991.87,0.0,-0.58331,0.00017,26.15639]
[1779284168117,33.58,76991.87,0.0,-0.58331,0.00017,26.15639]
[1779284168145,33.58,76991.87,0.0,-0.58331,0.00017,26.15639]
[1779284168757,33.58,76991.87,0.0,-0.58331,0.00017,26.15639]
[1779284168907,33.58,76991.87,0.0,-0.58331,0.00017,26.15639]
[1779284168834,33.58,76992.67,0.0,-0.58317,0.00017,26.15862]
[1779284168955,33.58,76992.67,0.0,-0.58317,0.00017,26.15862]
[1779284168984,33.58,76992.67,0.0,-0.58317,0.00017,26.15862]
[1779284169361,33.59,76992.67,0.0,-0.58316,0.00017,26.15872]
[1779284170974,33.59,77006.98,0.0,-0.58067,0.00017,26.19805]
[1779284171016,33.59,77006.98,0.0,-0.58067,0.00017,26.19805]
[1779284172093,33.59,77011.13,0.0,-0.57995,0.00017,26.20925]
[1779284172164,33.59,77011.13,0.0,-0.57995,0.00017,26.20925]
[1779284172389,33.59,77015.29,0.0,-0.57923,0.00017,26.22044]
[1779284173096,33.59,77015.29,0.0,-0.57923,0.00017,26.22044]
[1779284173386,33.59,77015.29,0.0,-0.57923,0.00017,26.22044]
[1779284173431,33.59,77037.13,0.0,-0.57543,0.00017,26.27756]
[1779284174076,33.59,77037.13,0.0,-0.57543,0.00017,26.27756]
[1779284174253,33.59,77037.13,0.0,-0.57543,0.00017,26.27756]
[1779284174405,33.59,77037.77,0.0,-0.57532,0.00017,26.27923]
[1779284175256,33.59,77037.77,0.0,-0.57532,0.00017,26.27923]
[1779284175416,33.59,77045.15,0.0,-0.57403,0.00017,26.29797]
[1779284176419,33.59,77051.08,0.0,-0.573,0.00017,26.31287]
[1779284177434,33.6,77052.33,0.0,-0.57276,0.00017,26.31624]
[1779284178885,33.6,77052.33,0.0,-0.57276,0.00017,26.31624]
[1779284178931,33.6,77052.33,0.0,-0.57276,0.00017,26.31624]
[1779284178946,33.6,77056.07,0.0,-0.57211,0.00017,26.32552]
[1779284179095,33.6,77056.07,0.0,-0.57211,0.00017,26.32552]
[1779284179445,33.6,77056.07,0.0,-0.5721,0.00017,26.32555]
[1779284182484,33.61,77053.19,0.0,-0.5726,0.00017,26.31849]
[1779284182521,33.61,77053.19,0.0,-0.5726,0.00017,26.31849]
[1779284182796,33.61,77052.53,0.0,-0.57271,0.00017,26.31689]
[1779284183559,33.61,77052.53,0.0,-0.57271,0.00017,26.31689]
[1779284186498,33.61,77045.5,0.0,-0.57393,0.00017,26.29943]
[1779284189023,33.61,77043.18,0.0,-0.57433,0.00017,26.29363]
[1779284189903,33.61,77035.27,0.0,-0.5757,0.00017,26.27349]
[1779284190564,33.61,77035.27,0.0,-0.5757,0.00017,26.27353]
[1779284191358,33.61,77035.27,0.0,-0.5757,0.00017,26.27353]
[1779284191412,33.61,77035.27,0.0,-0.5757,0.00017,26.27353]
[1779284191554,33.61,77025.88,0.0,-0.57734,0.00017,26.24581]
[1779284193573,33.61,77042.3,0.0,-0.57448,0.00017,26.28806]
[1779284194577,33.61,77042.55,0.0,-0.57444,0.00017,26.28871]
[1779284195582,33.61,77048.48,0.0,-0.5734,0.00017,26.30364]
[1779284197597,33.62,77047.94,0.0,-0.57349,0.00017,26.30234]
[1779284202630,33.62,77050.91,0.0,-0.57297,0.00017,26.30987]
[1779284204713,33.62,77050.88,0.0,-0.57297,0.00017,26.30982]
[1779284206010,33.62,77052.26,0.0,-0.57273,0.00017,26.3133]
[1779284206025,33.62,77052.26,0.0,-0.57273,0.00017,26.3133]
[1779284206039,33.62,77052.26,0.0,-0.57273,0.00017,26.3133]
[1779284206058,33.62,77052.26,0.0,-0.57273,0.00017,26.3133]
[1779284206755,33.62,77052.26,0.0,-0.57273,0.00017,26.3133]
[1779284206785,33.62,77064.31,0.0,-0.57063,0.00017,26.34285]
[1779284208676,33.63,77068.13,0.0,-0.56996,0.00017,26.35211]
[1779284209625,33.63,77068.13,0.0,-0.56996,0.00017,26.35211]
[1779284209662,33.63,77068.13,0.0,-0.56996,0.00017,26.35211]
[1779284209725,33.63,77070.43,0.0,-0.56956,0.00017,26.35764]
[1779284213407,33.63,77068.76,0.0,-0.56984,0.00017,26.3537]
[1779284214718,33.63,77056.77,0.0,-0.57193,0.00017,26.32462]
[1779284215725,33.63,77056.69,0.0,-0.57194,0.00017,26.32448]
[1779284216730,33.63,77069.97,0.0,-0.56963,0.00017,26.35667]
[1779284217737,33.63,77074.98,0.0,-0.56875,0.00017,26.36862]
[1779284218664,33.63,77074.98,0.0,-0.56875,0.00017,26.36862]
[1779284219767,33.63,77058.93,0.0,-0.57154,0.00017,26.33001]
[1779284221914,33.63,77053.3,0.0,-0.57252,0.00017,26.31622]
[1779284222880,33.63,77053.3,0.0,-0.57252,0.00017,26.31622]
[1779284223219,33.64,77052.04,0.0,-0.57273,0.00017,26.31313]
[1779284223971,33.64,77028.96,0.0,-0.57674,0.00017,26.2546]
[1779284224140,33.64,77028.96,0.0,-0.57674,0.00017,26.2546]
[1779284224812,33.64,77028.3,0.0,-0.57686,0.00017,26.25289]
[1779284225305,33.64,77028.3,0.0,-0.57686,0.00017,26.25289]
[1779284225431,33.64,77028.3,0.0,-0.57686,0.00017,26.25289]
[1779284225901,33.64,77002.2,0.0,-0.58138,0.00017,26.18344]
[1779284227832,33.64,76988.68,0.0,-0.58373,0.00017,26.14611]
[1779284228840,33.64,76986.38,0.0,-0.58412,0.00017,26.13971]
[1779284231861,33.64,76996.69,0.0,-0.58233,0.00017,26.16838]
[1779284232979,33.64,77010.09,0.0,-0.58001,0.00017,26.20482]
[1779284234126,33.64,77011.72,0.0,-0.57973,0.00017,26.20918]
[1779284235414,33.64,77011.89,0.0,-0.5797,0.00017,26.20962]
[1779284235449,33.64,77011.89,0.0,-0.5797,0.00017,26.20962]
[1779284235584,33.64,77011.89,0.0,-0.5797,0.00017,26.20962]
[1779284235660,33.64,77011.89,0.0,-0.5797,0.00017,26.20962]
[1779284237741,33.64,77013.5,0.0,-0.57942,0.00017,26.21401]
[1779284237783,33.64,77013.5,0.0,-0.57942,0.00017,26.21401]
[1779284237908,33.64,77011.03,0.0,-0.57984,0.00017,26.20744]
[1779284238914,33.64,77002.58,0.0,-0.58131,0.00017,26.18459]
[1779284239991,33.64,76994.21,0.0,-0.58276,0.00017,26.16162]
[1779284240538,33.64,76994.21,0.0,-0.58276,0.00017,26.16162]
[1779284240596,33.64,76994.21,0.0,-0.58276,0.00017,26.16162]
[1779284240947,33.64,76979.61,0.0,-0.58528,0.00017,26.12075]
[1779284241385,33.64,76979.61,0.0,-0.58528,0.00017,26.12075]
[1779284242212,33.64,76979.63,0.0,-0.58528,0.00017,26.12082]
[1779284242455,33.64,76979.63,0.0,-0.58528,0.00017,26.12082]
[1779284243019,33.64,76979.63,0.0,-0.58528,0.00017,26.12082]
[1779284243044,33.64,76979.63,0.0,-0.58528,0.00017,26.12082]
[1779284243060,33.64,76979.63,0.0,-0.58528,0.00017,26.12082]
[1779284242983,33.65,76981.47,0.0,-0.58494,0.00017,26.1263]
[1779284243095,33.65,76981.47,0.0,-0.58494,0.00017,26.1263]
[1779284243960,33.66,76981.43,0.0,-0.58492,0.00017,26.12653]
[1779284244966,33.66,76986.05,0.0,-0.58412,0.00017,26.13955]
[1779284249439,33.66,76984.56,0.0,-0.58438,0.00017,26.13544]
[1779284250088,33.66,76984.56,0.0,-0.58438,0.00017,26.13544]
[1779284250033,33.66,76966.9,0.0,-0.58743,0.00017,26.08508]
[1779284250473,33.66,76966.9,0.0,-0.58743,0.00017,26.08508]
[1779284251011,33.66,76966.9,0.0,-0.58743,0.00017,26.08508]
[1779284251233,33.66,76966.9,0.0,-0.58744,0.00017,26.08165]
[1779284251748,33.66,76966.9,0.0,-0.58744,0.00017,26.08165]
[1779284252055,33.66,76966.9,0.0,-0.58744,0.00017,26.08165]
[1779284252040,33.66,76944.02,0.0,-0.59138,0.00017,26.01417]
[1779284252486,33.66,76944.02,0.0,-0.59138,0.00017,26.01417]
[1779284252803,33.66,76944.02,0.0,-0.59138,0.00017,26.01417]
[1779284253031,33.66,76943.32,0.0,-0.5915,0.00017,26.01213]
[1779284253247,33.66,76943.32,0.0,-0.5915,0.00017,26.01213]
[1779284254040,33.66,76932.68,0.0,-0.59333,0.00017,25.97986]
[1779284254502,33.66,76932.68,0.0,-0.59333,0.00017,25.97986]
[1779284254677,33.66,76932.68,0.0,-0.59333,0.00017,25.97986]
[1779284254952,33.66,76932.68,0.0,-0.59333,0.00017,25.97986]
[1779284255044,33.66,76927.6,0.0,-0.59421,0.00017,25.96426]
[1779284255525,33.66,76927.6,0.0,-0.59421,0.00017,25.96426]
[1779284255556,33.66,76927.6,0.0,-0.59421,0.00017,25.96426]
[1779284255881,33.66,76927.6,0.0,-0.59421,0.00017,25.96426]
[1779284255936,33.66,76927.6,0.0,-0.59421,0.00017,25.96426]
[1779284256054,33.66,76913.47,0.0,-0.59663,0.00017,25.92027]
[1779284257058,33.66,76914.22,0.0,-0.59651,0.00017,25.92258]
[1779284257855,33.66,76914.22,0.0,-0.59651,0.00017,25.92258]
[1779284258065,33.67,76929.19,0.0,-0.5939,0.00017,25.96974]
[1779284259082,33.67,76937.96,0.0,-0.59238,0.00017,25.99655]
[1779284260085,33.68,76951.8,0.0,-0.58998,0.00017,26.03844]
[1779284261091,33.68,76952.72,0.0,-0.58982,0.00017,26.04115]
[1779284263105,33.69,76957.17,0.0,-0.58903,0.00017,26.05461]
[1779284263451,33.69,76957.17,0.0,-0.58903,0.00017,26.05461]
[1779284264113,33.69,76959.24,0.0,-0.58867,0.00017,26.06071]
[1779284269149,33.69,76961.34,0.0,-0.5883,0.00017,26.06696]
[1779284271841,33.69,76964.53,0.0,-0.58775,0.00017,26.07626]
[1779284271869,33.69,76964.53,0.0,-0.58775,0.00017,26.07626]
[1779284274276,33.69,76965.46,0.0,-0.58758,0.00017,26.07905]
[1779284274278,33.69,76975.69,0.0,-0.58582,0.00017,26.10842]
[1779284275920,33.7,76986.09,0.0,-0.58402,0.00017,26.13782]
[1779284276231,33.7,76986.09,0.0,-0.58402,0.00017,26.13782]
[1779284276265,33.7,76986.09,0.0,-0.58402,0.00017,26.13782]
[1779284276641,33.7,76986.09,0.0,-0.58402,0.00017,26.13782]
[1779284276666,33.7,76986.09,0.0,-0.58402,0.00017,26.13782]
[1779284276755,33.7,76989.44,0.0,-0.58344,0.00017,26.14715]
[1779284277206,33.7,76989.44,0.0,-0.58344,0.00017,26.14716]
[1779284278738,33.7,76997.15,0.0,-0.5821,0.00017,26.16845]
[1779284279207,33.7,76997.15,0.0,-0.5821,0.00017,26.16845]
[1779284279247,33.7,76997.15,0.0,-0.5821,0.00017,26.16845]
[1779284280058,33.7,77012.36,0.0,-0.57947,0.00017,26.20958]
[1779284281455,33.7,77004.75,0.0,-0.58079,0.00017,26.18916]
[1779284283998,33.7,76997.64,0.0,-0.58202,0.00017,26.16976]
[1779284284274,33.7,76997.64,0.0,-0.58202,0.00017,26.16976]
[1779284284312,33.7,76997.64,0.0,-0.58202,0.00017,26.16976]
[1779284284321,33.7,76999.26,0.0,-0.58174,0.00017,26.17419]
[1779284286359,33.69,77000.52,0.0,-0.58153,0.00017,26.17761]
[1779284286455,33.69,77000.52,0.0,-0.58153,0.00017,26.17761]
[1779284286719,33.69,77007.63,0.0,-0.5803,0.00017,26.19686]
[1779284288297,33.7,77017.21,0.0,-0.57863,0.00017,26.22244]
[1779284289596,33.7,77017.21,0.0,-0.57863,0.00017,26.22244]
[1779284289627,33.7,77017.21,0.0,-0.57863,0.00017,26.22244]
[1779284289696,33.7,77023.39,0.0,-0.57756,0.00017,26.23871]
[1779284293031,33.7,77021.05,0.0,-0.57796,0.00017,26.23262]
[1779284293066,33.7,77021.05,0.0,-0.57796,0.00017,26.23262]
[1779284293068,33.7,77027.43,0.0,-0.57686,0.00017,26.2493]
[1779284293737,33.7,77027.43,0.0,-0.57686,0.00017,26.2493]
[1779284293972,33.7,77027.43,0.0,-0.57686,0.00017,26.2493]
[1779284294084,33.7,77027.43,0.0,-0.57686,0.00017,26.2493]
[1779284294089,33.7,77020.37,0.0,-0.57808,0.00017,26.23089]
[1779284296056,33.7,77003.16,0.0,-0.58105,0.00017,26.18499]
[1779284297358,33.7,76997.95,0.0,-0.58196,0.00017,26.17079]
[1779284301115,33.7,76996.16,0.0,-0.58227,0.00017,26.16587]
[1779284301188,33.7,76993.22,0.0,-0.58277,0.00017,26.15777]
[1779284304008,33.7,76992.8,0.0,-0.58285,0.00017,26.15661]
[1779284304109,33.7,76991.71,0.0,-0.58303,0.00017,26.15363]
[1779284306133,33.7,76995.8,0.0,-0.58233,0.00017,26.1649]
[1779284308436,33.7,76987.63,0.0,-0.58374,0.00017,26.14228]
[1779284309534,33.7,76987.63,0.0,-0.58374,0.00017,26.14228]
[1779284310114,33.7,76992.14,0.0,-0.58296,0.00017,26.15481]
[1779284311457,33.7,76996.7,0.0,-0.58218,0.00017,26.16392]
[1779284316618,33.7,76994.62,0.0,-0.58254,0.00017,26.15819]
[1779284319731,33.7,76995.39,0.0,-0.58241,0.00017,26.16031]
[1779284319766,33.7,76995.39,0.0,-0.58241,0.00017,26.16031]
[1779284320036,33.7,77003.28,0.0,-0.58105,0.00017,26.18185]
[1779284321857,33.7,77013.39,0.0,-0.5793,0.00017,26.209]
[1779284323884,33.7,77013.39,0.0,-0.57929,0.00017,26.20904]
[1779284323931,33.7,77015.37,0.0,-0.57895,0.00017,26.21435]
[1779284325799,33.7,77023.5,0.0,-0.57754,0.00017,26.23578]
[1779284328663,33.7,77020.06,0.0,-0.57813,0.00017,26.22682]
[1779284328734,33.7,77014.19,0.0,-0.57915,0.00017,26.21131]
[1779284331163,33.71,77011.74,0.0,-0.57957,0.00017,26.20481]
[1779284331193,33.71,77011.74,0.0,-0.57957,0.00017,26.20481]
[1779284331159,33.71,77014.73,0.0,-0.57905,0.00017,26.21282]
[1779284332092,33.71,77006.31,0.0,-0.5805,0.00017,26.19027]
[1779284332224,33.71,77006.31,0.0,-0.5805,0.00017,26.19027]
[1779284332262,33.71,77006.31,0.0,-0.5805,0.00017,26.19027]
[1779284332732,33.71,77009.01,0.0,-0.58004,0.00017,26.19753]
[1779284333619,33.71,77009.01,0.0,-0.58004,0.00017,26.19752]
[1779284335841,33.7,77016.9,0.0,-0.57868,0.00017,26.2185]
[1779284337792,33.7,77023.28,0.0,-0.57757,0.00017,26.23522]
[1779284341912,33.71,77011.67,0.0,-0.57958,0.00017,26.20463]
[1779284343832,33.71,77016.41,0.0,-0.57875,0.00017,26.21729]
[1779284344431,33.71,77016.41,0.0,-0.57875,0.00017,26.21729]
[1779284344501,33.71,77016.41,0.0,-0.57875,0.00017,26.21729]
[1779284344679,33.71,77016.41,0.0,-0.57875,0.00017,26.21729]
[1779284344829,33.71,77016.41,0.0,-0.57875,0.00017,26.21729]
[1779284344983,33.71,77043.53,0.0,-0.57405,0.00017,26.28725]
[1779284346008,33.71,77043.52,0.0,-0.57405,0.00017,26.28724]
[1779284351025,33.71,77042.76,0.0,-0.57418,0.00017,26.28536]
[1779284351213,33.71,77054.39,0.0,-0.57216,0.00017,26.31431]
[1779284352775,33.71,77055.61,0.0,-0.57195,0.00017,26.3173]
[1779284352814,33.71,77055.61,0.0,-0.57195,0.00017,26.3173]
[1779284352895,33.71,77035.46,0.0,-0.57545,0.00017,26.26686]
[1779284353793,33.71,77029.11,0.0,-0.57655,0.00017,26.25059]
[1779284354773,33.71,77029.11,0.0,-0.57655,0.00017,26.25059]
[1779284355665,33.71,77029.11,0.0,-0.57655,0.00017,26.25059]
[1779284355699,33.71,77029.11,0.0,-0.57655,0.00017,26.25059]
[1779284355779,33.71,77026.42,0.0,-0.57701,0.00017,26.24364]
[1779284358054,33.71,77012.06,0.0,-0.57949,0.00017,26.2059]
[1779284359808,33.71,77015.45,0.0,-0.57891,0.00017,26.21495]
[1779284361279,33.71,77014.56,0.0,-0.57906,0.00017,26.21262]
[1779284361473,33.71,77014.56,0.0,-0.57906,0.00017,26.21262]
[1779284361823,33.71,77010.07,0.0,-0.57983,0.00017,26.20068]
[1779284362829,33.71,77001.32,0.0,-0.58135,0.00017,26.17706]
[1779284363836,33.71,76999.64,0.0,-0.58164,0.00017,26.17248]
[1779284366804,33.71,77000.86,0.0,-0.58143,0.00017,26.17579]
[1779284366910,33.71,77000.86,0.0,-0.58143,0.00017,26.17579]
[1779284367175,33.71,77002.44,0.0,-0.58115,0.00017,26.18008]
[1779284370192,33.71,77006.73,0.0,-0.58041,0.00017,26.19167]
[1779284370216,33.71,77006.73,0.0,-0.58041,0.00017,26.19167]
[1779284370224,33.71,77009.25,0.0,-0.57998,0.00017,26.19841]
[1779284372722,33.71,77005.95,0.0,-0.58056,0.00017,26.18608]
[1779284372760,33.71,77005.95,0.0,-0.58056,0.00017,26.18608]
[1779284372891,33.71,77005.95,0.0,-0.58056,0.00017,26.18608]
[1779284372939,33.71,77005.95,0.0,-0.58056,0.00017,26.18608]
[1779284373023,33.71,77005.95,0.0,-0.58056,0.00017,26.18608]
[1779284373055,33.71,77005.95,0.0,-0.58056,0.00017,26.18608]
[1779284373058,33.71,77007.1,0.0,-0.58036,0.00017,26.18917]
[1779284374922,33.71,77013.13,0.0,-0.57932,0.00017,26.20528]
[1779284378121,33.71,77016.37,0.0,-0.57877,0.00017,26.21382]
[1779284379225,33.71,77025.75,0.0,-0.57714,0.00017,26.23839]
[1779284379694,33.71,77025.75,0.0,-0.57714,0.00017,26.23839]
[1779284379948,33.71,77025.75,0.0,-0.57714,0.00017,26.23839]
[1779284380973,33.71,77031.76,0.0,-0.5761,0.00017,26.25395]
[1779284382246,33.71,77031.76,0.0,-0.5761,0.00017,26.25395]
[1779284382263,33.71,77010.76,0.0,-0.57974,0.00017,26.19885]
[1779284382330,33.71,77010.76,0.0,-0.57974,0.00017,26.19885]
[1779284382981,33.71,77010.76,0.0,-0.57974,0.00017,26.19885]
[1779284383988,33.71,77007.7,0.0,-0.58027,0.00017,26.19061]
[1779284386242,33.71,77007.96,0.0,-0.58023,0.00017,26.1913]
[1779284386275,33.71,77007.96,0.0,-0.58023,0.00017,26.1913]
[1779284387009,33.71,77009.44,0.0,-0.57997,0.00017,26.19524]
[1779284390047,33.71,77020.76,0.0,-0.57802,0.00017,26.22524]
[1779284391038,33.71,77026.62,0.0,-0.577,0.00017,26.24059]
[1779284391439,33.71,77026.62,0.0,-0.577,0.00017,26.24059]
[1779284392045,33.71,77024.03,0.0,-0.57745,0.00017,26.23386]
[1779284394061,33.71,77029.2,0.0,-0.57655,0.00017,26.24732]
[1779284395066,33.71,77023.52,0.0,-0.57753,0.00017,26.23259]
[1779284396073,33.71,77018.28,0.0,-0.57844,0.00017,26.21887]
[1779284397079,33.71,77023.57,0.0,-0.57752,0.00017,26.23277]
[1779284399094,33.71,77032.19,0.0,-0.57602,0.00017,26.25512]
[1779284399474,33.71,77032.19,0.0,-0.57602,0.00017,26.25512]
[1779284399503,33.71,77032.19,0.0,-0.57602,0.00017,26.25512]
[1779284405161,33.71,77030.18,0.0,-0.57637,0.00017,26.25]
[1779284405988,33.71,77030.18,0.0,-0.57637,0.00017,26.25]
[1779284406032,33.71,77030.18,0.0,-0.57637,0.00017,26.25]
[1779284406250,33.71,77015.45,0.0,-0.57892,0.00017,26.2115]
[1779284407634,33.71,77015.45,0.0,-0.57892,0.00017,26.21151]
[1779284408171,33.71,77013.33,0.0,-0.57928,0.00017,26.20591]
[1779284409179,33.71,77001.76,0.0,-0.58128,0.00017,26.17478]
[1779284410189,33.71,77000.01,0.0,-0.58159,0.00017,26.17001]
[1779284412215,33.71,77010.77,0.0,-0.57973,0.00017,26.19905]
[1779284413372,33.71,77010.77,0.0,-0.57973,0.00017,26.19904]
[1779284413482,33.71,77010.77,0.0,-0.57973,0.00017,26.19904]
[1779284414215,33.71,77009.01,0.0,-0.58003,0.00017,26.19437]
[1779284414755,33.71,77009.01,0.0,-0.58003,0.00017,26.19437]
[1779284414795,33.71,77009.01,0.0,-0.58003,0.00017,26.19437]
[1779284415008,33.71,77009.01,0.0,-0.58003,0.00017,26.19437]
[1779284415221,33.71,77006.85,0.0,-0.5804,0.00017,26.18855]
[1779284416228,33.71,76988.03,0.0,-0.58366,0.00017,26.13701]
[1779284416856,33.71,76988.03,0.0,-0.58366,0.00017,26.13701]
[1779284416909,33.71,76988.03,0.0,-0.58366,0.00017,26.13701]
[1779284417236,33.71,76978.57,0.0,-0.58529,0.00017,26.1104]
[1779284418241,33.71,76978.25,0.0,-0.58535,0.00017,26.1095]
[1779284423278,33.71,76977.71,0.0,-0.58544,0.00017,26.108]
[1779284425290,33.71,76986.99,0.0,-0.58384,0.00017,26.13412]
[1779284426311,33.71,76986.61,0.0,-0.5839,0.00017,26.13307]
[1779284428349,33.71,76977.83,0.0,-0.58542,0.00017,26.10835]
[1779284428431,33.71,76977.83,0.0,-0.58542,0.00017,26.10835]
[1779284429319,33.71,76977.22,0.0,-0.58552,0.00017,26.10662]
[1779284429991,33.71,76977.22,0.0,-0.58552,0.00017,26.10662]
[1779284430035,33.71,76977.22,0.0,-0.58552,0.00017,26.10662]
[1779284430327,33.71,76978.07,0.0,-0.58538,0.00017,26.10903]
[1779284430420,33.71,76978.07,0.0,-0.58538,0.00017,26.10903]
[1779284430837,33.71,76978.07,0.0,-0.58538,0.00017,26.10903]
[1779284432342,33.71,76964.57,0.0,-0.58772,0.00017,26.0669]
[1779284433289,33.71,76964.57,0.0,-0.58772,0.00017,26.0669]
[1779284433352,33.71,76963.55,0.0,-0.58789,0.00017,26.06392]
[1779284436524,33.71,76963.56,0.0,-0.5879,0.00017,26.0639]
[1779284436621,33.71,76963.56,0.0,-0.5879,0.00017,26.0639]
[1779284437375,33.71,76969.98,0.0,-0.58679,0.00017,26.08243]
[1779284437724,33.71,76969.98,0.0,-0.58679,0.00017,26.08243]
[1779284437960,33.71,76969.98,0.0,-0.58679,0.00017,26.08243]
[1779284438033,33.71,76969.98,0.0,-0.58679,0.00017,26.08243]
[1779284438110,33.71,76978.61,0.0,-0.5853,0.00017,26.10704]
[1779284439171,33.71,76978.61,0.0,-0.5853,0.00017,26.10704]
[1779284439246,33.71,76974.49,0.0,-0.58601,0.00017,26.09536]
[1779284441147,33.71,76981.75,0.0,-0.58476,0.00017,26.11592]
[1779284441532,33.71,76981.75,0.0,-0.58476,0.00017,26.11592]
[1779284441647,33.71,76981.75,0.0,-0.58476,0.00017,26.11592]
[1779284441880,33.71,76981.75,0.0,-0.58476,0.00017,26.11592]
[1779284442031,33.71,76981.75,0.0,-0.58476,0.00017,26.11592]
[1779284442227,33.71,76996.97,0.0,-0.58213,0.00017,26.15822]
[1779284443208,33.71,77018.47,0.0,-0.5784,0.00017,26.21608]
[1779284444249,33.71,77015.18,0.0,-0.57897,0.00017,26.20741]
[1779284445431,33.72,77009.03,0.0,-0.58003,0.00017,26.19104]
[1779284450473,33.72,77013.37,0.0,-0.57927,0.00017,26.20272]
[1779284453339,33.72,77012.66,0.0,-0.5794,0.00017,26.20081]
[1779284453382,33.72,77012.66,0.0,-0.5794,0.00017,26.20081]
[1779284453486,33.72,77012.35,0.0,-0.57945,0.00017,26.19996]
[1779284458523,33.72,77016.64,0.0,-0.57871,0.00017,26.21131]
[1779284460945,33.72,77021.84,0.0,-0.57781,0.00017,26.22506]
[1779284462098,33.72,77021.84,0.0,-0.57781,0.00017,26.22506]
[1779284462354,33.72,77021.84,0.0,-0.57781,0.00017,26.22506]
[1779284462506,33.72,77044.02,0.0,-0.57396,0.00017,26.28198]
[1779284462978,33.72,77044.02,0.0,-0.57396,0.00017,26.28198]
[1779284463079,33.72,77052.02,0.0,-0.57257,0.00017,26.3019]
[1779284463648,33.72,77052.02,0.0,-0.57257,0.00017,26.3019]
[1779284464104,33.72,77052.02,0.0,-0.57257,0.00017,26.3019]
[1779284464190,33.72,77052.02,0.0,-0.57257,0.00017,26.3019]
[1779284464209,33.72,77052.02,0.0,-0.57257,0.00017,26.3019]
[1779284464277,33.72,77060.06,0.0,-0.57118,0.00017,26.32161]
[1779284464477,33.72,77060.06,0.0,-0.57118,0.00017,26.32161]
[1779284464490,33.72,77060.06,0.0,-0.57118,0.00017,26.32161]
[1779284464588,33.72,77060.06,0.0,-0.57118,0.00017,26.32161]
[1779284464675,33.72,77060.06,0.0,-0.57118,0.00017,26.32161]
[1779284464877,33.72,77060.06,0.0,-0.57118,0.00017,26.32161]
[1779284465008,33.72,77060.06,0.0,-0.57118,0.00017,26.32161]
[1779284465092,33.72,77060.06,0.0,-0.57118,0.00017,26.32161]
[1779284465150,33.72,77060.06,0.0,-0.57118,0.00017,26.32161]
[1779284465176,33.72,77052.38,0.0,-0.57251,0.00017,26.30283]
[1779284465753,33.72,77052.38,0.0,-0.57251,0.00017,26.30283]
[1779284465761,33.72,77052.38,0.0,-0.57251,0.00017,26.30283]
[1779284465855,33.72,77052.38,0.0,-0.57251,0.00017,26.30283]
[1779284465870,33.72,77052.38,0.0,-0.57251,0.00017,26.30283]
[1779284465970,33.72,77052.38,0.0,-0.57251,0.00017,26.30283]
[1779284466043,33.72,77048.4,0.0,-0.5732,0.00017,26.29297]
[1779284467233,33.72,77048.4,0.0,-0.5732,0.00017,26.29297]
[1779284467258,33.72,77048.4,0.0,-0.5732,0.00017,26.29297]
[1779284467316,33.72,77051.26,0.0,-0.5727,0.00017,26.3001]
[1779284467468,33.72,77051.26,0.0,-0.5727,0.00017,26.3001]
[1779284467490,33.72,77051.26,0.0,-0.5727,0.00017,26.3001]
[1779284467496,33.72,77051.26,0.0,-0.5727,0.00017,26.3001]
[1779284467528,33.72,77051.26,0.0,-0.5727,0.00017,26.3001]
[1779284467573,33.72,77051.26,0.0,-0.5727,0.00017,26.3001]
[1779284467627,33.72,77051.26,0.0,-0.5727,0.00017,26.3001]
[1779284467954,33.72,77051.26,0.0,-0.5727,0.00017,26.3001]
[1779284467995,33.72,77054.71,0.0,-0.5721,0.00017,26.3086]
[1779284469412,33.72,77054.71,0.0,-0.5721,0.00017,26.3086]
[1779284469455,33.72,77054.71,0.0,-0.5721,0.00017,26.30862]
[1779284469601,33.72,77060.56,0.0,-0.57108,0.00017,26.32289]
[1779284471617,33.72,77070.61,0.0,-0.56934,0.00017,26.347]
[1779284473629,33.72,77052.63,0.0,-0.57246,0.00017,26.30347]
[1779284474635,33.72,77058.42,0.0,-0.57146,0.00017,26.31766]
[1779284477387,33.72,77062.99,0.0,-0.57067,0.00017,26.3287]
[1779284482618,33.72,77060.49,0.0,-0.57111,0.00017,26.32257]
[1779284482718,33.72,77049.78,0.0,-0.57297,0.00017,26.29626]
[1779284483513,33.72,77049.78,0.0,-0.57297,0.00017,26.29626]
[1779284483989,33.72,77049.78,0.0,-0.57297,0.00017,26.29626]
[1779284484060,33.72,77038.79,0.0,-0.57487,0.00017,26.26873]
[1779284484709,33.72,77038.79,0.0,-0.57487,0.00017,26.26875]
[1779284485716,33.72,77029.59,0.0,-0.57647,0.00017,26.24522]
[1779284486723,33.72,77031.78,0.0,-0.57608,0.00017,26.25088]
[1779284487729,33.72,77031.78,0.0,-0.57608,0.00017,26.25088]
[1779284487807,33.72,77040.94,0.0,-0.5745,0.00017,26.27422]
[1779284489064,33.72,77040.79,0.0,-0.57452,0.00017,26.27385]
[1779284491768,33.72,77041.06,0.0,-0.57447,0.00017,26.27454]
[1779284491788,33.72,77041.06,0.0,-0.57447,0.00017,26.27454]
[1779284491792,33.72,77019.54,0.0,-0.57821,0.00017,26.21565]
[1779284492469,33.72,77019.54,0.0,-0.57821,0.00017,26.21565]
[1779284492531,33.72,77019.54,0.0,-0.57821,0.00017,26.21565]
[1779284493006,33.72,77019.54,0.0,-0.57821,0.00017,26.21565]
[1779284493069,33.72,77011.89,0.0,-0.57954,0.00017,26.19539]
[1779284494325,33.72,77011.89,0.0,-0.57954,0.00017,26.19539]
[1779284494375,33.72,77004.23,0.0,-0.58086,0.00017,26.17483]
[1779284494952,33.72,77004.23,0.0,-0.58086,0.00017,26.17483]
[1779284495069,33.72,77004.23,0.0,-0.58086,0.00017,26.17483]
[1779284495278,33.72,76991.58,0.0,-0.58305,0.00017,26.14022]
[1779284495526,33.72,76991.58,0.0,-0.58305,0.00017,26.14022]
[1779284495577,33.72,76991.58,0.0,-0.58305,0.00017,26.14022]
[1779284495801,33.72,76991.58,0.0,-0.58305,0.00017,26.14021]
[1779284496592,33.72,76991.58,0.0,-0.58305,0.00017,26.14021]
[1779284496658,33.72,76991.58,0.0,-0.58305,0.00017,26.14021]
[1779284496805,33.72,76975.38,0.0,-0.58585,0.00017,26.09476]
[1779284497812,33.72,76963.13,0.0,-0.58796,0.00017,26.05955]
[1779284498928,33.72,76963.13,0.0,-0.58796,0.00017,26.05955]
[1779284498970,33.72,76963.13,0.0,-0.58796,0.00017,26.05955]
[1779284499029,33.72,76968.95,0.0,-0.58696,0.00017,26.07635]
[1779284501317,33.72,76968.95,0.0,-0.58696,0.00017,26.07634]
[1779284501371,33.72,76968.95,0.0,-0.58696,0.00017,26.07634]
[1779284501419,33.72,76970.42,0.0,-0.5867,0.00017,26.08055]
[1779284503854,33.72,76978.36,0.0,-0.58534,0.00017,26.10316]
[1779284504549,33.72,76978.36,0.0,-0.58534,0.00017,26.10316]
[1779284504673,33.72,76978.36,0.0,-0.58534,0.00017,26.10316]
[1779284505695,33.72,76977.52,0.0,-0.58548,0.00017,26.10079]
[1779284505883,33.72,76977.52,0.0,-0.58548,0.00017,26.10079]
[1779284506043,33.72,76977.52,0.0,-0.58548,0.00017,26.10079]
[1779284506375,33.72,76977.52,0.0,-0.58548,0.00017,26.10079]
[1779284506440,33.72,76948.43,0.0,-0.5905,0.00017,26.01626]
[1779284506480,33.72,76948.43,0.0,-0.5905,0.00017,26.01626]
[1779284508028,33.72,76950.56,0.0,-0.59013,0.00017,26.02259]
[1779284508170,33.72,76950.56,0.0,-0.59013,0.00017,26.02259]
[1779284508261,33.72,76954.8,0.0,-0.5894,0.00017,26.03512]
[1779284510441,33.72,76954.34,0.0,-0.58948,0.00017,26.03374]
[1779284511924,33.72,76948.78,0.0,-0.59044,0.00017,26.01727]
[1779284517413,33.72,76947.18,0.0,-0.59071,0.00017,26.0125]
[1779284517458,33.72,76942.48,0.0,-0.59152,0.00017,25.99843]
[1779284521384,33.72,76945.15,0.0,-0.59106,0.00017,26.00645]
[1779284521455,33.72,76945.15,0.0,-0.59106,0.00017,26.00645]
[1779284521407,33.72,76964.1,0.0,-0.5878,0.00017,26.06226]
[1779284521575,33.72,76964.1,0.0,-0.5878,0.00017,26.06226]
[1779284521640,33.72,76964.1,0.0,-0.5878,0.00017,26.06226]
[1779284522938,33.72,76964.1,0.0,-0.5878,0.00017,26.06226]
[1779284522972,33.72,76964.1,0.0,-0.5878,0.00017,26.06226]
[1779284523341,33.72,76964.1,0.0,-0.5878,0.00017,26.06226]
[1779284523366,33.72,76964.1,0.0,-0.5878,0.00017,26.06226]
[1779284523442,33.72,76969.76,0.0,-0.58682,0.00017,26.07861]
[1779284525290,33.72,76969.76,0.0,-0.58682,0.00017,26.07861]
[1779284525342,33.72,76969.76,0.0,-0.58682,0.00017,26.07861]
[1779284525387,33.72,76974.87,0.0,-0.58594,0.00017,26.09322]
[1779284526304,33.72,76974.87,0.0,-0.58594,0.00017,26.09322]
[1779284526336,33.72,76974.87,0.0,-0.58594,0.00017,26.09322]
[1779284526359,33.72,76966.74,0.0,-0.58734,0.00017,26.06991]
[1779284528052,33.72,76960.76,0.0,-0.58837,0.00017,26.05256]
[1779284529882,33.72,76961.66,0.0,-0.58822,0.00017,26.0552]
[1779284530086,33.72,76973.88,0.0,-0.58611,0.00017,26.09043]
[1779284531073,33.72,76973.88,0.0,-0.58611,0.00017,26.09043]
[1779284531177,33.72,76973.88,0.0,-0.58611,0.00017,26.09043]
[1779284531257,33.72,76991.23,0.0,-0.58311,0.00017,26.1392]
[1779284532476,33.72,76991.23,0.0,-0.58311,0.00017,26.1392]
[1779284532569,33.72,76991.72,0.0,-0.58303,0.00017,26.14059]
[1779284533081,33.72,77001.76,0.0,-0.58129,0.00017,26.16811]
[1779284534119,33.72,77001.76,0.0,-0.58129,0.00017,26.16811]
[1779284534139,33.72,77001.76,0.0,-0.58129,0.00017,26.16811]
[1779284534236,33.72,77003.56,0.0,-0.58098,0.00017,26.17298]
[1779284535472,33.72,76997.73,0.0,-0.58199,0.00017,26.1571]
[1779284536102,33.72,76986.2,0.0,-0.58398,0.00017,26.12522]
[1779284538114,33.72,76984.69,0.0,-0.58424,0.00017,26.12097]
[1779284538823,33.72,76984.69,0.0,-0.58424,0.00017,26.12097]
[1779284538856,33.72,76984.69,0.0,-0.58424,0.00017,26.12097]
[1779284539121,33.72,76994.42,0.0,-0.58256,0.00017,26.148]
[1779284541135,33.72,76996.93,0.0,-0.58213,0.00017,26.1549]
[1779284542215,33.72,76996.93,0.0,-0.58213,0.00017,26.1549]
[1779284542257,33.72,76996.93,0.0,-0.58213,0.00017,26.1549]
[1779284542297,33.72,77005.03,0.0,-0.58073,0.00017,26.17693]
[1779284544688,33.72,77006.8,0.0,-0.58042,0.00017,26.18168]
[1779284544713,33.72,77006.8,0.0,-0.58042,0.00017,26.18168]
[1779284545163,33.72,77003.29,0.0,-0.58103,0.00017,26.1722]
[1779284547176,33.72,76993.06,0.0,-0.5828,0.00017,26.14421]
[1779284548491,33.72,76983.17,0.0,-0.58451,0.00017,26.11664]
[1779284553219,33.72,76970.9,0.0,-0.58664,0.00017,26.07833]
[1779284555294,33.72,76980.0,0.0,-0.58507,0.00017,26.10423]
[1779284557248,33.72,76984.78,0.0,-0.58425,0.00017,26.11768]
[1779284562284,33.72,76984.07,0.0,-0.58437,0.00017,26.11571]
[1779284566439,33.72,76976.26,0.0,-0.58571,0.00017,26.09369]
[1779284572407,33.72,76980.62,0.0,-0.58496,0.00017,26.10601]
[1779284572459,33.72,76985.18,0.0,-0.58418,0.00017,26.11881]
[1779284575408,33.72,76976.09,0.0,-0.58575,0.00017,26.09319]
[1779284575558,33.72,76976.09,0.0,-0.58575,0.00017,26.09319]
[1779284575691,33.72,76976.09,0.0,-0.58575,0.00017,26.09319]
[1779284577389,33.72,76965.83,0.0,-0.58752,0.00017,26.06376]
[1779284577871,33.72,76965.83,0.0,-0.58752,0.00017,26.06376]
[1779284578396,33.72,76965.51,0.0,-0.58757,0.00017,26.06282]
[1779284582424,33.71,76958.52,0.0,-0.58878,0.00017,26.04242]
[1779284584438,33.71,76951.09,0.0,-0.59006,0.00017,26.02052]
[1779284589485,33.71,76953.03,0.0,-0.58973,0.00017,26.02625]
[1779284591497,33.71,76964.53,0.0,-0.58775,0.00017,26.05988]
[1779284592505,33.71,76961.58,0.0,-0.58826,0.00017,26.0513]
[1779284593123,33.71,76961.58,0.0,-0.58826,0.00017,26.0513]
[1779284593157,33.71,76961.58,0.0,-0.58826,0.00017,26.0513]
[1779284593510,33.71,76963.4,0.0,-0.58794,0.00017,26.05658]
[1779284594519,33.71,76970.22,0.0,-0.58677,0.00017,26.07626]
[1779284596256,33.71,76968.6,0.0,-0.58705,0.00017,26.07161]
[1779284601966,33.71,76962.22,0.0,-0.58815,0.00017,26.05311]
[1779284605885,33.71,76962.25,0.0,-0.58815,0.00017,26.05314]
[1779284607631,33.71,76946.97,0.0,-0.59079,0.00017,26.00806]
[1779284608740,33.71,76946.97,0.0,-0.59079,0.00017,26.00806]
[1779284608759,33.71,76946.97,0.0,-0.59079,0.00017,26.00806]
[1779284608785,33.71,76946.31,0.0,-0.5909,0.00017,26.00609]
[1779284615417,33.71,76948.84,0.0,-0.59047,0.00017,26.01018]
[1779284616903,33.71,76954.6,0.0,-0.58948,0.00017,26.02723]
[1779284618279,33.71,76961.58,0.0,-0.58828,0.00017,26.04768]
[1779284619716,33.71,76961.58,0.0,-0.58828,0.00017,26.04766]
[1779284622428,33.71,76956.0,0.0,-0.58925,0.00017,26.03127]
[1779284623747,33.71,76949.49,0.0,-0.59037,0.00017,26.01201]
[1779284624750,33.71,76943.53,0.0,-0.5914,0.00017,25.99419]
[1779284629787,33.71,76943.68,0.0,-0.59138,0.00017,25.99457]
[1779284632806,33.71,76949.61,0.0,-0.59035,0.00017,26.01228]
[1779284636550,33.71,76953.6,0.0,-0.58967,0.00017,26.02406]
[1779284639325,33.7,76949.16,0.0,-0.59044,0.00017,26.01087]
[1779284644902,33.7,76947.99,0.0,-0.59064,0.00017,26.00732]
[1779284647919,33.7,76955.12,0.0,-0.58942,0.00017,26.02842]
[1779284652955,33.7,76959.34,0.0,-0.58869,0.00017,26.04078]
[1779284654967,33.7,76954.47,0.0,-0.58953,0.00017,26.02648]
[1779284660011,33.7,76946.79,0.0,-0.59086,0.00017,26.00364]
[1779284662223,33.7,76938.11,0.0,-0.59235,0.00017,25.9775]
[1779284664430,33.7,76940.95,0.0,-0.59186,0.00017,25.98607]
[1779284666048,33.7,76948.34,0.0,-0.59059,0.00017,26.00822]
[1779284667524,33.7,76948.34,0.0,-0.59059,0.00017,26.00822]
[1779284667542,33.7,76960.61,0.0,-0.58848,0.00017,26.04439]
[1779284668530,33.7,76960.61,0.0,-0.58848,0.00017,26.04439]
[1779284668569,33.7,76965.25,0.0,-0.58768,0.00017,26.0579]
[1779284668669,33.7,76965.25,0.0,-0.58768,0.00017,26.0579]
[1779284668998,33.7,76965.25,0.0,-0.58768,0.00017,26.0579]
[1779284669362,33.7,76982.7,0.0,-0.58466,0.00017,26.10773]
[1779284670251,33.7,76988.47,0.0,-0.58367,0.00017,26.12389]
[1779284671092,33.7,76988.47,0.0,-0.58368,0.00017,26.12044]
[1779284674113,33.7,76981.93,0.0,-0.58481,0.00017,26.1021]
[1779284677136,33.7,76987.42,0.0,-0.58386,0.00017,26.11746]
[1779284678802,33.7,76989.26,0.0,-0.58354,0.00017,26.12259]
[1779284678878,33.7,76989.26,0.0,-0.58354,0.00017,26.12259]
[1779284679148,33.7,76989.35,0.0,-0.58353,0.00017,26.12284]
[1779284681162,33.7,76996.71,0.0,-0.58226,0.00017,26.14317]
[1779284686197,33.7,77000.17,0.0,-0.58166,0.00017,26.15261]
[1779284690227,33.7,76991.84,0.0,-0.5831,0.00017,26.12967]
[1779284691334,33.7,76991.84,0.0,-0.5831,0.00017,26.12967]
[1779284692290,33.7,76988.61,0.0,-0.58366,0.00017,26.12069]
[1779284692556,33.7,76988.61,0.0,-0.58366,0.00017,26.12069]
[1779284692605,33.7,76988.61,0.0,-0.58366,0.00017,26.12069]
[1779284692635,33.7,77044.75,0.0,-0.57393,0.00017,26.26938]
[1779284692837,33.7,77044.75,0.0,-0.57393,0.00017,26.26938]
[1779284693279,33.7,77044.75,0.0,-0.57393,0.00017,26.2694]
[1779284695151,33.7,77047.2,0.0,-0.5735,0.00017,26.27555]
[1779284695293,33.7,77045.42,0.0,-0.57381,0.00017,26.27112]
[1779284697307,33.7,77040.45,0.0,-0.57467,0.00017,26.25864]
[1779284699786,33.7,77041.37,0.0,-0.57451,0.00017,26.26099]
[1779284700811,33.7,77041.72,0.0,-0.57445,0.00017,26.26189]
[1779284701032,33.7,77041.72,0.0,-0.57445,0.00017,26.26189]
[1779284702007,33.7,77039.8,0.0,-0.57478,0.00017,26.25703]
[1779284702345,33.7,77047.6,0.0,-0.57342,0.00017,26.27667]
[1779284703216,33.7,77047.6,0.0,-0.57342,0.00017,26.27667]
[1779284703355,33.7,77052.12,0.0,-0.57264,0.00017,26.28789]
[1779284704358,33.7,77058.17,0.0,-0.57159,0.00017,26.30274]
[1779284706372,33.7,77047.87,0.0,-0.57338,0.00017,26.27733]
[1779284708641,33.7,77046.73,0.0,-0.57358,0.00017,26.27448]
[1779284708695,33.7,77058.89,0.0,-0.57147,0.00017,26.30449]
[1779284710402,33.7,77063.13,0.0,-0.57073,0.00017,26.31475]
[1779284711504,33.7,77063.13,0.0,-0.57073,0.00017,26.31475]
[1779284711560,33.7,77063.13,0.0,-0.57073,0.00017,26.31475]
[1779284711565,33.7,77070.49,0.0,-0.56945,0.00017,26.33244]
[1779284712416,33.7,77070.49,0.0,-0.56945,0.00017,26.33241]
[1779284713423,33.7,77065.21,0.0,-0.57037,0.00017,26.31975]
[1779284714183,33.7,77065.21,0.0,-0.57037,0.00017,26.31975]
[1779284714223,33.7,77065.21,0.0,-0.57037,0.00017,26.31975]
[1779284714226,33.7,77065.21,0.0,-0.57037,0.00017,26.31975]
[1779284714280,33.7,77065.21,0.0,-0.57037,0.00017,26.31975]
[1779284714613,33.7,77065.21,0.0,-0.57037,0.00017,26.31975]
[1779284714627,33.7,77065.21,0.0,-0.57037,0.00017,26.31975]
[1779284714638,33.7,77082.82,0.0,-0.56731,0.00017,26.36136]
[1779284715438,33.7,77082.82,0.0,-0.56731,0.00017,26.36136]
[1779284715803,33.7,77082.82,0.0,-0.56731,0.00017,26.36136]
[1779284715831,33.7,77082.82,0.0,-0.56731,0.00017,26.36136]
[1779284716447,33.7,77086.31,0.0,-0.5667,0.00017,26.36941]
[1779284717452,33.7,77075.43,0.0,-0.5686,0.00017,26.34403]
[1779284719690,33.7,77071.39,0.0,-0.56931,0.00017,26.33443]
[1779284719696,33.7,77083.66,0.0,-0.56717,0.00017,26.36322]
[1779284719734,33.7,77083.66,0.0,-0.56717,0.00017,26.36322]
[1779284721491,33.7,77091.61,0.0,-0.56578,0.00017,26.38152]
[1779284723380,33.7,77090.62,0.0,-0.56596,0.00017,26.37924]
[1779284723416,33.7,77090.62,0.0,-0.56596,0.00017,26.37924]
[1779284723504,33.7,77082.74,0.0,-0.56733,0.00017,26.3611]
[1779284726528,33.69,77088.54,0.0,-0.56632,0.00017,26.37444]
[1779284727535,33.69,77096.06,0.0,-0.56501,0.00017,26.39154]
[1779284730557,33.69,77096.32,0.0,-0.56497,0.00017,26.3921]
[1779284731940,33.69,77096.49,0.0,-0.56495,0.00017,26.38905]
[1779284731986,33.69,77096.49,0.0,-0.56495,0.00017,26.38905]
[1779284737606,33.69,77097.33,0.0,-0.56481,0.00017,26.39089]
[1779284739621,33.69,77087.74,0.0,-0.56648,0.00017,26.36908]
[1779284742642,33.69,77094.57,0.0,-0.56529,0.00017,26.38465]
[1779284743649,33.69,77099.56,0.0,-0.56442,0.00017,26.39587]
[1779284748684,33.69,77094.44,0.0,-0.56532,0.00017,26.3843]
[1779284752752,33.69,77103.89,0.0,-0.56367,0.00017,26.40545]
[1779284755735,33.69,77096.33,0.0,-0.56499,0.00017,26.38853]
[1779284758756,33.69,77089.31,0.0,-0.56622,0.00017,26.37256]
[1779284762784,33.68,77083.84,0.0,-0.56718,0.00017,26.35989]
[1779284763791,33.68,77091.1,0.0,-0.56591,0.00017,26.37657]
[1779284769488,33.68,77087.25,0.0,-0.56659,0.00017,26.36769]
[1779284770843,33.68,77096.11,0.0,-0.56505,0.00017,26.38785]
[1779284775387,33.68,77100.97,0.0,-0.5642,0.00017,26.39872]
[1779284780916,33.68,77098.12,0.0,-0.5647,0.00017,26.3923]
[1779284785953,33.68,77098.23,0.0,-0.56469,0.00017,26.39253]
[1779284790986,33.67,77099.98,0.0,-0.56438,0.00017,26.39643]
[1779284793002,33.67,77092.07,0.0,-0.56577,0.00017,26.37514]
[1779284794010,33.67,77087.45,0.0,-0.56658,0.00017,26.36456]
[1779284795017,33.67,77095.21,0.0,-0.56523,0.00017,26.38227]
[1779284796024,33.67,77101.4,0.0,-0.56415,0.00017,26.39618]
[1779284799045,33.67,77106.73,0.0,-0.56322,0.00017,26.40798]
[1779284802423,33.68,77104.6,0.0,-0.56358,0.00017,26.40333]
[1779284802727,33.68,77104.6,0.0,-0.56358,0.00017,26.40333]
[1779284802754,33.68,77104.6,0.0,-0.56358,0.00017,26.40333]
[1779284802828,33.68,77104.31,0.0,-0.56363,0.00017,26.40274]
[1779284802980,33.68,77104.31,0.0,-0.56363,0.00017,26.40274]
[1779284803471,33.68,77104.31,0.0,-0.56363,0.00017,26.40274]
[1779284803517,33.68,77104.31,0.0,-0.56363,0.00017,26.40274]
[1779284803692,33.68,77104.31,0.0,-0.56363,0.00017,26.40274]
[1779284803793,33.68,77118.25,0.0,-0.56119,0.00017,26.43316]
[1779284805086,33.68,77120.61,0.0,-0.56078,0.00017,26.43822]
[1779284806476,33.68,77120.61,0.0,-0.56078,0.00017,26.43822]
[1779284806502,33.68,77120.61,0.0,-0.56078,0.00017,26.43822]
[1779284806572,33.68,77124.07,0.0,-0.56018,0.00017,26.44559]
[1779284807796,33.68,77132.87,0.0,-0.55864,0.00017,26.46402]
[1779284807973,33.68,77132.87,0.0,-0.55864,0.00017,26.46402]
[1779284807988,33.68,77132.87,0.0,-0.55864,0.00017,26.46402]
[1779284808413,33.68,77132.87,0.0,-0.55864,0.00017,26.46402]
[1779284808521,33.68,77132.87,0.0,-0.55864,0.00017,26.46402]
[1779284808664,33.68,77132.87,0.0,-0.55864,0.00017,26.46402]
[1779284808670,33.68,77153.29,0.0,-0.55507,0.00017,26.50527]
[1779284809118,33.68,77153.29,0.0,-0.55507,0.00017,26.50527]
[1779284810165,33.68,77153.29,0.0,-0.55507,0.00017,26.50527]
[1779284810249,33.68,77153.29,0.0,-0.55507,0.00017,26.50527]
[1779284810300,33.68,77153.29,0.0,-0.55507,0.00017,26.50527]
[1779284810350,33.68,77153.11,0.0,-0.5551,0.00017,26.50489]
[1779284814152,33.68,77159.58,0.0,-0.55397,0.00017,26.5175]
[1779284816170,33.68,77162.61,0.0,-0.55344,0.00017,26.52334]
[1779284818295,33.68,77163.47,0.0,-0.55329,0.00017,26.52499]
[1779284818330,33.68,77163.47,0.0,-0.55329,0.00017,26.52499]
[1779284818599,33.68,77163.47,0.0,-0.55329,0.00017,26.52499]
[1779284818693,33.68,77183.76,0.0,-0.54974,0.00018,26.56284]
[1779284819869,33.68,77183.76,0.0,-0.54974,0.00018,26.56284]
[1779284819957,33.68,77183.76,0.0,-0.54974,0.00018,26.56284]
[1779284820499,33.68,77200.93,0.0,-0.54673,0.00018,26.59323]
[1779284821215,33.68,77200.93,0.0,-0.54673,0.00018,26.59323]
[1779284821249,33.68,77200.93,0.0,-0.54673,0.00018,26.59323]
[1779284821307,33.68,77210.21,0.0,-0.5451,0.00018,26.60903]
[1779284821889,33.68,77210.21,0.0,-0.5451,0.00018,26.60903]
[1779284821928,33.68,77210.21,0.0,-0.5451,0.00018,26.60903]
[1779284822044,33.68,77210.21,0.0,-0.5451,0.00018,26.60903]
[1779284822074,33.68,77210.21,0.0,-0.5451,0.00018,26.60903]
[1779284822803,33.68,77210.21,0.0,-0.5451,0.00018,26.60903]
[1779284822842,33.68,77210.21,0.0,-0.5451,0.00018,26.60903]
[1779284822855,33.68,77211.09,0.0,-0.54495,0.00018,26.61051]
[1779284823222,33.68,77200.85,0.0,-0.54674,0.00018,26.5931]
[1779284824566,33.68,77200.85,0.0,-0.54674,0.00018,26.5931]
[1779284824604,33.68,77200.85,0.0,-0.54674,0.00018,26.5931]
[1779284824616,33.68,77190.27,0.0,-0.5486,0.00018,26.57456]
[1779284825594,33.68,77190.27,0.0,-0.5486,0.00018,26.57456]
[1779284825599,33.68,77190.27,0.0,-0.5486,0.00018,26.57456]
[1779284825631,33.68,77190.27,0.0,-0.5486,0.00018,26.57456]
[1779284825737,33.68,77181.33,0.0,-0.55016,0.00018,26.55846]
[1779284827667,33.68,77181.33,0.0,-0.55016,0.00018,26.55845]
[1779284827729,33.68,77181.33,0.0,-0.55016,0.00018,26.55845]
[1779284827732,33.68,77181.33,0.0,-0.55016,0.00018,26.55845]
[1779284827786,33.68,77181.33,0.0,-0.55016,0.00018,26.55845]
[1779284827842,33.68,77181.33,0.0,-0.55016,0.00018,26.55845]
[1779284827767,33.68,77182.34,0.0,-0.54999,0.00018,26.56028]
[1779284828254,33.68,77182.34,0.0,-0.54999,0.00018,26.56028]
[1779284830267,33.68,77190.02,0.0,-0.54864,0.00018,26.57408]
[1779284831951,33.68,77193.27,0.0,-0.54807,0.00018,26.57986]
[1779284833469,33.68,77197.89,0.0,-0.54726,0.00018,26.58796]
[1779284835430,33.68,77192.55,0.0,-0.5482,0.00018,26.57861]
[1779284835438,33.68,77192.55,0.0,-0.5482,0.00018,26.57861]
[1779284836116,33.68,77192.58,0.0,-0.54819,0.00018,26.57868]
[1779284836173,33.68,77192.58,0.0,-0.54819,0.00018,26.57868]
[1779284836310,33.68,77192.58,0.0,-0.54819,0.00018,26.57869]
[1779284838020,33.68,77193.53,0.0,-0.54802,0.00018,26.58038]
[1779284838094,33.68,77193.53,0.0,-0.54802,0.00018,26.58038]
[1779284838325,33.68,77189.56,0.0,-0.54871,0.00018,26.57335]
[1779284840339,33.68,77195.17,0.0,-0.54773,0.00018,26.58329]
[1779284841166,33.68,77195.17,0.0,-0.54773,0.00018,26.58329]
[1779284841397,33.68,77195.17,0.0,-0.54773,0.00018,26.58329]
[1779284841691,33.69,77203.73,0.0,-0.54623,0.00018,26.59813]
[1779284841919,33.69,77203.73,0.0,-0.54623,0.00018,26.59813]
[1779284841969,33.69,77203.73,0.0,-0.54623,0.00018,26.59813]
[1779284842354,33.69,77203.73,0.0,-0.54623,0.00018,26.59813]
[1779284843609,33.69,77203.73,0.0,-0.54623,0.00018,26.59813]
[1779284843635,33.69,77203.73,0.0,-0.54623,0.00018,26.59813]
[1779284843705,33.69,77216.56,0.0,-0.54398,0.00018,26.61966]
[1779284848036,33.69,77219.02,0.0,-0.54355,0.00018,26.62369]
[1779284848071,33.69,77219.02,0.0,-0.54355,0.00018,26.62369]
[1779284848393,33.69,77226.61,0.0,-0.54222,0.00018,26.63593]
[1779284850246,33.69,77227.03,0.0,-0.54214,0.00018,26.6366]
[1779284850275,33.69,77227.03,0.0,-0.54214,0.00018,26.6366]
[1779284850705,33.69,77227.03,0.0,-0.54214,0.00018,26.6366]
[1779284850749,33.69,77227.03,0.0,-0.54214,0.00018,26.6366]
[1779284850784,33.69,77227.03,0.0,-0.54214,0.00018,26.6366]
[1779284850845,33.69,77230.43,0.0,-0.54155,0.00018,26.64198]
[1779284851113,33.69,77230.43,0.0,-0.54155,0.00018,26.64198]
[1779284851228,33.69,77230.43,0.0,-0.54155,0.00018,26.64198]
[1779284851264,33.69,77230.43,0.0,-0.54155,0.00018,26.64198]
[1779284851431,33.69,77230.43,0.0,-0.54155,0.00018,26.64198]
[1779284851463,33.69,77249.31,0.0,-0.53824,0.00018,26.66738]
[1779284851997,33.69,77249.31,0.0,-0.53824,0.00018,26.66738]
[1779284852012,33.69,77249.31,0.0,-0.53824,0.00018,26.66738]
[1779284852056,33.69,77249.31,0.0,-0.53824,0.00018,26.66738]
[1779284852587,33.69,77249.31,0.0,-0.53824,0.00018,26.66738]
[1779284852624,33.69,77249.31,0.0,-0.53824,0.00018,26.66738]
[1779284852690,33.69,77268.93,0.0,-0.53479,0.00018,26.69537]
[1779284853024,33.69,77268.93,0.0,-0.53479,0.00018,26.69537]
[1779284853109,33.69,77268.93,0.0,-0.53479,0.00018,26.69537]
[1779284853219,33.69,77268.93,0.0,-0.53479,0.00018,26.69537]
[1779284853392,33.69,77268.93,0.0,-0.53479,0.00018,26.69537]
[1779284853672,33.69,77268.93,0.0,-0.53479,0.00018,26.69537]
[1779284853720,33.69,77268.93,0.0,-0.53479,0.00018,26.69537]
[1779284853742,33.69,77279.8,0.0,-0.53288,0.00018,26.71003]
[1779284854198,33.69,77279.8,0.0,-0.53288,0.00018,26.71003]
[1779284854435,33.69,77279.8,0.0,-0.53288,0.00018,26.71002]
[1779284855732,33.69,77279.8,0.0,-0.53288,0.00018,26.71002]
[1779284855757,33.69,77279.8,0.0,-0.53288,0.00018,26.71002]
[1779284855794,33.69,77269.03,0.0,-0.53478,0.00018,26.69551]
[1779284856546,33.69,77269.03,0.0,-0.53478,0.00018,26.69551]
[1779284856558,33.69,77269.03,0.0,-0.53478,0.00018,26.69551]
[1779284856628,33.69,77276.34,0.0,-0.53349,0.00018,26.70542]
[1779284858464,33.69,77285.66,0.0,-0.53185,0.00018,26.71767]
[1779284859628,33.69,77285.66,0.0,-0.53185,0.00018,26.71767]
[1779284859754,33.69,77285.66,0.0,-0.53185,0.00018,26.71767]
[1779284859927,33.69,77287.96,0.0,-0.53145,0.00018,26.72063]
[1779284860069,33.69,77287.96,0.0,-0.53145,0.00018,26.72063]
[1779284860315,33.69,77287.96,0.0,-0.53145,0.00018,26.72063]
[1779284860458,33.69,77287.96,0.0,-0.53145,0.00018,26.72063]
[1779284860486,33.69,77287.96,0.0,-0.53145,0.00018,26.72063]
[1779284860587,33.69,77287.96,0.0,-0.53145,0.00018,26.72063]
[1779284860671,33.69,77301.48,0.0,-0.52907,0.00018,26.73743]
[1779284861729,33.69,77301.48,0.0,-0.52907,0.00018,26.73743]
[1779284861759,33.69,77301.48,0.0,-0.52907,0.00018,26.73743]
[1779284861861,33.69,77303.55,0.0,-0.52871,0.00018,26.73992]
[1779284862257,33.69,77303.55,0.0,-0.52871,0.00018,26.73992]
[1779284862318,33.69,77303.55,0.0,-0.52871,0.00018,26.73992]
[1779284862691,33.69,77303.55,0.0,-0.52871,0.00018,26.73992]
[1779284862762,33.69,77303.55,0.0,-0.52871,0.00018,26.73992]
[1779284862848,33.69,77298.9,0.0,-0.52953,0.00018,26.7343]
[1779284862944,33.69,77298.9,0.0,-0.52953,0.00018,26.7343]
[1779284863000,33.69,77298.9,0.0,-0.52953,0.00018,26.7343]
[1779284863146,33.69,77298.9,0.0,-0.52953,0.00018,26.7343]
[1779284863205,33.69,77298.9,0.0,-0.52953,0.00018,26.7343]
[1779284863509,33.69,77298.9,0.0,-0.52953,0.00018,26.7343]
[1779284863972,33.69,77298.9,0.0,-0.52953,0.00018,26.7343]
[1779284864060,33.69,77298.9,0.0,-0.52953,0.00018,26.7343]
[1779284864398,33.69,77298.9,0.0,-0.52953,0.00018,26.7343]
[1779284864419,33.69,77298.9,0.0,-0.52953,0.00018,26.7343]
[1779284864527,33.69,77261.21,0.0,-0.53615,0.00018,26.68462]
[1779284865387,33.69,77261.21,0.0,-0.53615,0.00018,26.68462]
[1779284865406,33.69,77261.21,0.0,-0.53615,0.00018,26.68462]
[1779284865525,33.69,77261.21,0.0,-0.53614,0.00018,26.68463]
[1779284866611,33.69,77261.21,0.0,-0.53614,0.00018,26.68463]
[1779284866632,33.69,77261.21,0.0,-0.53614,0.00018,26.68463]
[1779284866671,33.69,77261.21,0.0,-0.53614,0.00018,26.68463]
[1779284866691,33.69,77261.21,0.0,-0.53614,0.00018,26.68463]
[1779284868303,33.69,77260.89,0.0,-0.5362,0.00018,26.68417]
[1779284868322,33.69,77260.89,0.0,-0.5362,0.00018,26.68417]
[1779284868421,33.69,77260.89,0.0,-0.5362,0.00018,26.68417]
[1779284868561,33.69,77260.89,0.0,-0.5362,0.00018,26.68417]
[1779284868869,33.69,77258.63,0.0,-0.5366,0.00018,26.68096]
[1779284870602,33.69,77258.63,0.0,-0.5366,0.00018,26.68096]
[1779284870659,33.69,77258.63,0.0,-0.5366,0.00018,26.68096]
[1779284870852,33.69,77256.81,0.0,-0.53692,0.00018,26.67835]
[1779284871585,33.69,77256.81,0.0,-0.53692,0.00018,26.67835]
[1779284873229,33.69,77252.71,0.0,-0.53763,0.00018,26.67243]
[1779284873261,33.69,77252.71,0.0,-0.53763,0.00018,26.67243]
[1779284873585,33.69,77253.16,0.0,-0.53755,0.00018,26.67309]
[1779284874054,33.69,77253.16,0.0,-0.53755,0.00018,26.67309]
[1779284874105,33.69,77253.16,0.0,-0.53755,0.00018,26.67309]
[1779284874423,33.69,77253.16,0.0,-0.53755,0.00018,26.67309]
[1779284874449,33.69,77253.16,0.0,-0.53755,0.00018,26.67309]
[1779284874592,33.69,77249.0,0.0,-0.53828,0.00018,26.66699]
[1779284875600,33.69,77227.82,0.0,-0.542,0.00018,26.63454]
[1779284876079,33.69,77227.82,0.0,-0.542,0.00018,26.63454]
[1779284876116,33.69,77227.82,0.0,-0.542,0.00018,26.63454]
[1779284876200,33.69,77227.82,0.0,-0.542,0.00018,26.63454]
[1779284876606,33.69,77224.72,0.0,-0.54254,0.00018,26.62959]
[1779284877614,33.69,77219.55,0.0,-0.54345,0.00018,26.62124]
[1779284879267,33.69,77215.03,0.0,-0.54424,0.00018,26.61382]
[1779284879307,33.69,77215.03,0.0,-0.54424,0.00018,26.61382]
[1779284879627,33.69,77217.53,0.0,-0.5438,0.00018,26.61794]
[1779284881049,33.69,77212.88,0.0,-0.54462,0.00018,26.61026]
[1779284881079,33.69,77212.88,0.0,-0.54462,0.00018,26.61026]
[1779284881122,33.69,77212.88,0.0,-0.54462,0.00018,26.61026]
[1779284881641,33.69,77221.56,0.0,-0.5431,0.00018,26.62451]
[1779284882322,33.69,77221.56,0.0,-0.5431,0.00018,26.62451]
[1779284882360,33.69,77221.56,0.0,-0.5431,0.00018,26.62451]
[1779284882385,33.69,77221.56,0.0,-0.5431,0.00018,26.62451]
[1779284882573,33.69,77221.56,0.0,-0.5431,0.00018,26.62451]
[1779284882648,33.69,77235.08,0.0,-0.54073,0.00018,26.64593]
[1779284883783,33.69,77235.08,0.0,-0.54073,0.00018,26.64593]
[1779284883812,33.69,77235.08,0.0,-0.54073,0.00018,26.64593]
[1779284883881,33.69,77237.19,0.0,-0.54035,0.00018,26.64919]
[1779284885224,33.69,77237.19,0.0,-0.54035,0.00018,26.64919]
[1779284885297,33.69,77237.19,0.0,-0.54035,0.00018,26.64919]
[1779284885670,33.69,77233.93,0.0,-0.54093,0.00018,26.64415]
[1779284886225,33.69,77233.93,0.0,-0.54093,0.00018,26.64415]
[1779284886237,33.69,77233.93,0.0,-0.54093,0.00018,26.64415]
[1779284886258,33.69,77233.93,0.0,-0.54093,0.00018,26.64415]
[1779284886341,33.69,77233.93,0.0,-0.54093,0.00018,26.64415]
[1779284886371,33.69,77233.93,0.0,-0.54093,0.00018,26.64415]
[1779284886524,33.69,77233.93,0.0,-0.54093,0.00018,26.64415]
[1779284886595,33.69,77233.93,0.0,-0.54093,0.00018,26.64415]
[1779284886611,33.69,77233.93,0.0,-0.54093,0.00018,26.64415]
[1779284886743,33.69,77233.93,0.0,-0.54093,0.00018,26.64415]
[1779284886800,33.69,77233.12,0.0,-0.54107,0.00018,26.64289]
[1779284887854,33.69,77233.62,0.0,-0.54098,0.00018,26.64366]
[1779284888810,33.69,77233.62,0.0,-0.54098,0.00018,26.64366]
[1779284888835,33.69,77233.62,0.0,-0.54098,0.00018,26.64366]
[1779284888873,33.69,77228.11,0.0,-0.54195,0.00018,26.63501]
[1779284889132,33.69,77228.11,0.0,-0.54195,0.00018,26.63501]
[1779284890705,33.69,77222.96,0.0,-0.54285,0.00018,26.62677]
[1779284895340,33.69,77227.73,0.0,-0.54201,0.00018,26.6344]
[1779284897756,33.69,77233.72,0.0,-0.54096,0.00018,26.64381]
[1779284899770,33.69,77226.02,0.0,-0.54232,0.00018,26.63167]
[1779284903797,33.69,77231.72,0.0,-0.54132,0.00018,26.64068]
[1779284904310,33.69,77231.72,0.0,-0.54132,0.00018,26.64068]
[1779284904351,33.69,77231.72,0.0,-0.54132,0.00018,26.64068]
[1779284904411,33.69,77231.72,0.0,-0.54132,0.00018,26.64068]
[1779284904558,33.69,77231.72,0.0,-0.54132,0.00018,26.64068]
[1779284904813,33.69,77246.57,0.0,-0.53871,0.00018,26.66338]
[1779284905811,33.69,77248.17,0.0,-0.53843,0.00018,26.66576]
[1779284906808,33.69,77248.17,0.0,-0.53843,0.00018,26.66576]
[1779284906901,33.69,77240.49,0.0,-0.53978,0.00018,26.65423]
[1779284908840,33.69,77229.99,0.0,-0.54162,0.00018,26.63798]
[1779284909849,33.69,77231.75,0.0,-0.54131,0.00018,26.64074]
[1779284912869,33.69,77226.25,0.0,-0.54228,0.00018,26.62864]
[1779284913876,33.69,77215.55,0.0,-0.54416,0.00018,26.61128]
[1779284914563,33.69,77215.55,0.0,-0.54416,0.00018,26.61128]
[1779284914582,33.69,77215.55,0.0,-0.54416,0.00018,26.61128]
[1779284914884,33.69,77215.27,0.0,-0.54421,0.00018,26.61082]
[1779284918421,33.69,77213.96,0.0,-0.54443,0.00018,26.60867]
[1779284918568,33.69,77213.96,0.0,-0.54443,0.00018,26.60867]
[1779284919920,33.7,77205.87,0.0,-0.54585,0.00018,26.5951]
[1779284920930,33.7,77203.96,0.0,-0.54618,0.00018,26.59186]
[1779284921371,33.7,77203.96,0.0,-0.54618,0.00018,26.59186]
[1779284921533,33.7,77203.96,0.0,-0.54618,0.00018,26.59186]
[1779284921624,33.7,77203.96,0.0,-0.54618,0.00018,26.59186]
[1779284921645,33.7,77203.96,0.0,-0.54618,0.00018,26.59186]
[1779284921934,33.7,77203.44,0.0,-0.54627,0.00018,26.59098]
[1779284922940,33.7,77198.33,0.0,-0.54717,0.00018,26.58219]
[1779284924955,33.7,77196.69,0.0,-0.54745,0.00018,26.57932]
[1779284928983,33.7,77186.69,0.0,-0.54921,0.00018,26.56159]
[1779284931392,33.7,77180.37,0.0,-0.55031,0.00018,26.55013]
[1779284932867,33.7,77180.37,0.0,-0.55031,0.00018,26.55013]
[1779284933813,33.7,77179.23,0.0,-0.55051,0.00018,26.54805]
[1779284933850,33.7,77179.23,0.0,-0.55051,0.00018,26.54805]
[1779284933947,33.7,77172.83,0.0,-0.55163,0.00018,26.5362]
[1779284934028,33.7,77172.83,0.0,-0.55163,0.00018,26.5362]
[1779284934059,33.7,77159.99,0.0,-0.55388,0.00017,26.5118]
[1779284936049,33.7,77162.28,0.0,-0.55348,0.00017,26.51621]
[1779284938878,33.7,77159.91,0.0,-0.5539,0.00017,26.51164]
[1779284941906,33.7,77160.58,0.0,-0.55378,0.00017,26.51291]
[1779284941963,33.7,77160.58,0.0,-0.55378,0.00017,26.51291]
[1779284941966,33.69,77159.88,0.0,-0.5539,0.00017,26.51155]
[1779284943287,33.69,77159.88,0.0,-0.5539,0.00017,26.51155]
[1779284943349,33.69,77159.88,0.0,-0.5539,0.00017,26.51155]
[1779284943489,33.69,77155.85,0.0,-0.55461,0.00017,26.5037]
[1779284945124,33.69,77145.42,0.0,-0.55644,0.00017,26.48303]
[1779284946130,33.69,77143.71,0.0,-0.55674,0.00017,26.47959]
[1779284947138,33.69,77138.64,0.0,-0.55762,0.00017,26.4693]
[1779284948818,33.69,77145.96,0.0,-0.55634,0.00017,26.48411]
[1779284949954,33.69,77151.04,0.0,-0.55545,0.00017,26.49422]
[1779284952534,33.69,77153.22,0.0,-0.55507,0.00017,26.49851]
[1779284952563,33.69,77153.22,0.0,-0.55507,0.00017,26.49851]
[1779284952633,33.69,77157.71,0.0,-0.55429,0.00017,26.50729]
[1779284954130,33.69,77156.71,0.0,-0.55447,0.00017,26.50532]
[1779284954157,33.69,77156.71,0.0,-0.55447,0.00017,26.50532]
[1779284954736,33.69,77156.71,0.0,-0.55447,0.00017,26.50532]
[1779284954763,33.69,77156.71,0.0,-0.55447,0.00017,26.50532]
[1779284954946,33.69,77156.71,0.0,-0.55447,0.00017,26.50532]
[1779284954949,33.69,77143.61,0.0,-0.55676,0.00017,26.47933]
[1779284957017,33.69,77143.61,0.0,-0.55676,0.00017,26.47933]
[1779284956205,33.69,77136.21,0.0,-0.55805,0.00017,26.46427]
[1779284957213,33.69,77137.08,0.0,-0.5579,0.00017,26.46606]
[1779284958888,33.69,77147.23,0.0,-0.55613,0.00017,26.4866]
[1779284961942,33.69,77146.94,0.0,-0.55618,0.00017,26.48602]
[1779284961971,33.69,77146.94,0.0,-0.55618,0.00017,26.48602]
[1779284963471,33.69,77152.9,0.0,-0.55514,0.00017,26.49784]
[1779284969952,33.69,77150.59,0.0,-0.55554,0.00017,26.49322]
[1779284970802,33.69,77151.31,0.0,-0.55542,0.00017,26.49464]
[1779284970845,33.69,77151.31,0.0,-0.55542,0.00017,26.49464]
[1779284974471,33.69,77149.18,0.0,-0.5558,0.00017,26.48699]
[1779284974492,33.69,77149.18,0.0,-0.5558,0.00017,26.48699]
[1779284974526,33.69,77143.51,0.0,-0.55679,0.00017,26.47562]
[1779284975656,33.69,77134.64,0.0,-0.55834,0.00017,26.45752]
[1779284976331,33.69,77134.64,0.0,-0.55834,0.00017,26.45752]
[1779284976355,33.69,77134.64,0.0,-0.55834,0.00017,26.45752]
[1779284976441,33.69,77134.64,0.0,-0.55834,0.00017,26.45752]
[1779284976476,33.69,77134.64,0.0,-0.55834,0.00017,26.45752]
[1779284976543,33.69,77111.5,0.0,-0.56238,0.00017,26.40847]
[1779284979041,33.69,77101.9,0.0,-0.56406,0.00017,26.38731]
[1779284979577,33.69,77101.9,0.0,-0.56406,0.00017,26.38731]
[1779284979681,33.69,77103.84,0.0,-0.56372,0.00017,26.39162]
[1779284981383,33.69,77100.65,0.0,-0.56428,0.00017,26.3845]
[1779284984404,33.68,77095.46,0.0,-0.56519,0.00017,26.37283]
[1779284987428,33.68,77100.7,0.0,-0.56427,0.00017,26.38459]
[1779284989338,33.68,77100.6,0.0,-0.56429,0.00017,26.38436]
[1779284990078,33.68,77100.6,0.0,-0.56429,0.00017,26.38436]
[1779284990446,33.68,77112.95,0.0,-0.56214,0.00017,26.41155]
[1779284991453,33.68,77115.8,0.0,-0.56164,0.00017,26.41774]
[1779284992991,33.68,77115.8,0.0,-0.56164,0.00017,26.41774]
[1779284994473,33.69,77134.65,0.0,-0.55834,0.00017,26.45755]
[1779284995115,33.69,77134.65,0.0,-0.55834,0.00017,26.45755]
[1779284995702,33.69,77134.44,0.0,-0.55838,0.00017,26.45712]
[1779284996136,33.69,77134.44,0.0,-0.55838,0.00017,26.45712]
[1779284996488,33.69,77134.44,0.0,-0.55838,0.00017,26.45712]
[1779284998196,33.69,77136.88,0.0,-0.55795,0.00017,26.46214]
[1779285005741,33.69,77136.92,0.0,-0.55795,0.00017,26.46221]
[1779285005756,33.69,77136.92,0.0,-0.55795,0.00017,26.46221]
[1779285005767,33.69,77149.04,0.0,-0.55583,0.00017,26.4867]
[1779285007566,33.68,77159.07,0.0,-0.55407,0.00017,26.50639]
[1779285008574,33.68,77160.08,0.0,-0.5539,0.00017,26.50834]
[1779285013613,33.68,77153.64,0.0,-0.55503,0.00017,26.49577]
[1779285015001,33.68,77167.03,0.0,-0.55268,0.00018,26.52164]
[1779285016107,33.68,77167.03,0.0,-0.55268,0.00018,26.52164]
[1779285016183,33.68,77167.03,0.0,-0.55268,0.00018,26.52164]
[1779285016630,33.68,77168.23,0.0,-0.55247,0.00018,26.52391]
[1779285018647,33.68,77176.05,0.0,-0.55111,0.00018,26.53855]
[1779285020658,33.68,77171.24,0.0,-0.55195,0.00018,26.52954]
[1779285025694,33.68,77176.79,0.0,-0.55099,0.00018,26.5398]
[1779285026699,33.67,77169.54,0.0,-0.55226,0.00018,26.52624]
[1779285030729,33.67,77158.49,0.0,-0.5542,0.00018,26.50504]
[1779285031738,33.67,77159.5,0.0,-0.55403,0.00018,26.50359]
[1779285034795,33.67,77168.06,0.0,-0.55253,0.00018,26.51998]
[1779285039831,33.67,77164.5,0.0,-0.55316,0.00018,26.51313]
[1779285041845,33.67,77157.09,0.0,-0.55446,0.00018,26.49881]
[1779285045874,33.67,77150.68,0.0,-0.55558,0.00018,26.48621]
[1779285046851,33.67,77150.68,0.0,-0.55558,0.00018,26.48621]
[1779285046893,33.67,77150.68,0.0,-0.55558,0.00018,26.48621]
[1779285048894,33.67,77138.6,0.0,-0.5577,0.00017,26.46187]
[1779285049900,33.67,77137.28,0.0,-0.55793,0.00017,26.45916]
[1779285054571,33.67,77140.35,0.0,-0.5574,0.00017,26.46541]
[1779285054938,33.67,77140.21,0.0,-0.55742,0.00017,26.46512]
[1779285055945,33.67,77132.66,0.0,-0.55874,0.00017,26.44959]
[1779285056956,33.66,77128.66,0.0,-0.55944,0.00017,26.44125]
[1779285059943,33.67,77131.99,0.0,-0.55886,0.00017,26.4482]
[1779285059981,33.67,77131.99,0.0,-0.55886,0.00017,26.4482]
[1779285060037,33.67,77119.37,0.0,-0.56107,0.00017,26.42157]
[1779285062033,33.67,77119.37,0.0,-0.56106,0.00017,26.42157]
[1779285062142,33.67,77114.09,0.0,-0.56199,0.00017,26.41019]
[1779285062872,33.67,77114.09,0.0,-0.56199,0.00017,26.41019]
[1779285062888,33.67,77114.09,0.0,-0.56199,0.00017,26.41019]
[1779285063000,33.67,77114.09,0.0,-0.56199,0.00017,26.41021]
[1779285063811,33.67,77114.09,0.0,-0.56199,0.00017,26.41021]
[1779285064671,33.67,77112.09,0.0,-0.56233,0.00017,26.40588]
[1779285064745,33.67,77112.09,0.0,-0.56233,0.00017,26.40588]
[1779285065162,33.67,77112.09,0.0,-0.56233,0.00017,26.40588]
[1779285066022,33.67,77103.23,0.0,-0.56388,0.00017,26.38642]
[1779285067032,33.67,77091.64,0.0,-0.5659,0.00017,26.3603]
[1779285067927,33.67,77091.64,0.0,-0.5659,0.00017,26.3603]
[1779285068038,33.67,77092.1,0.0,-0.56582,0.00017,26.36134]
[1779285069045,33.67,77100.72,0.0,-0.56432,0.00017,26.38079]
[1779285070053,33.67,77100.56,0.0,-0.56435,0.00017,26.38043]
[1779285075094,33.67,77099.05,0.0,-0.56461,0.00017,26.377]
[1779285076888,33.67,77099.41,0.0,-0.56455,0.00017,26.3778]
[1779285076946,33.67,77099.41,0.0,-0.56455,0.00017,26.3778]
[1779285077101,33.66,77088.34,0.0,-0.56648,0.00017,26.35266]
[1779285078110,33.66,77081.71,0.0,-0.56764,0.00017,26.33731]
[1779285081130,33.67,77079.97,0.0,-0.56794,0.00017,26.33327]
[1779285086173,33.67,77084.27,0.0,-0.56719,0.00017,26.34333]
[1779285087176,33.67,77097.58,0.0,-0.56486,0.00017,26.37375]
[1779285088190,33.67,77101.46,0.0,-0.56419,0.00017,26.38245]
[1779285092619,33.67,77097.95,0.0,-0.56481,0.00017,26.37114]
[1779285092734,33.67,77097.95,0.0,-0.56481,0.00017,26.37114]
[1779285092839,33.67,77097.95,0.0,-0.56481,0.00017,26.37114]
[1779285093025,33.67,77097.95,0.0,-0.56481,0.00017,26.37114]
[1779285093054,33.67,77115.89,0.0,-0.56168,0.00017,26.41069]
[1779285093357,33.67,77115.89,0.0,-0.56168,0.00017,26.41069]
[1779285093592,33.67,77126.93,0.0,-0.55975,0.00017,26.43426]
[1779285094258,33.67,77126.93,0.0,-0.55975,0.00017,26.43427]
[1779285095263,33.67,77129.78,0.0,-0.55925,0.00017,26.44026]
[1779285096906,33.67,77123.3,0.0,-0.56038,0.00017,26.42662]
[1779285097295,33.67,77123.3,0.0,-0.56038,0.00017,26.42662]
[1779285097339,33.67,77123.3,0.0,-0.56038,0.00017,26.42662]
[1779285097406,33.67,77120.25,0.0,-0.56091,0.00017,26.42013]
[1779285099990,33.67,77120.25,0.0,-0.56091,0.00017,26.42014]
[1779285100056,33.67,77115.6,0.0,-0.56172,0.00017,26.41017]
[1779285101305,33.67,77105.39,0.0,-0.5635,0.00017,26.38788]
[1779285102937,33.67,77105.39,0.0,-0.5635,0.00017,26.38788]
[1779285102948,33.67,77113.39,0.0,-0.5621,0.00017,26.40544]
[1779285106899,33.68,77115.54,0.0,-0.56172,0.00017,26.41015]
[1779285106906,33.68,77115.54,0.0,-0.56172,0.00017,26.41015]
[1779285106982,33.68,77116.59,0.0,-0.56153,0.00017,26.41244]
[1779285109362,33.68,77121.49,0.0,-0.56067,0.00017,26.42297]
[1779285110862,33.68,77121.49,0.0,-0.56067,0.00017,26.42297]
[1779285111967,33.68,77117.35,0.0,-0.5614,0.00017,26.41412]
[1779285111979,33.68,77122.32,0.0,-0.56053,0.00017,26.42476]
[1779285113080,33.68,77127.64,0.0,-0.5596,0.00017,26.43602]
[1779285114986,33.68,77127.64,0.0,-0.5596,0.00017,26.43602]
[1779285115075,33.68,77125.95,0.0,-0.55989,0.00017,26.43246]
[1779285117053,33.68,77123.18,0.0,-0.56037,0.00017,26.42662]
[1779285121489,33.68,77127.46,0.0,-0.55962,0.00017,26.43568]
[1779285121535,33.68,77123.77,0.0,-0.56027,0.00017,26.4279]
[1779285123113,33.68,77123.77,0.0,-0.56027,0.00017,26.4279]
[1779285123155,33.68,77123.77,0.0,-0.56027,0.00017,26.4279]
[1779285123161,33.68,77123.77,0.0,-0.56027,0.00017,26.4279]
[1779285123192,33.68,77123.77,0.0,-0.56027,0.00017,26.4279]
[1779285123221,33.68,77138.23,0.0,-0.55774,0.00017,26.45802]
[1779285124083,33.68,77138.23,0.0,-0.55774,0.00017,26.45802]
[1779285124180,33.68,77154.31,0.0,-0.55493,0.00017,26.49024]
[1779285125584,33.68,77154.18,0.0,-0.55495,0.00017,26.48999]
[1779285125609,33.68,77154.18,0.0,-0.55495,0.00017,26.48999]
[1779285126180,33.68,77156.17,0.0,-0.5546,0.00018,26.49388]
[1779285128967,33.68,77153.05,0.0,-0.55515,0.00017,26.48775]
[1779285131549,33.68,77154.36,0.0,-0.55492,0.00018,26.49032]
[1779285132891,33.68,77154.36,0.0,-0.55492,0.00018,26.49032]
[1779285132924,33.68,77154.36,0.0,-0.55492,0.00018,26.49032]
[1779285132991,33.68,77161.22,0.0,-0.55372,0.00018,26.50367]
[1779285134554,33.68,77167.77,0.0,-0.55257,0.00018,26.51618]
[1779285137208,33.68,77159.4,0.0,-0.55404,0.00018,26.5001]
[1779285139590,33.68,77152.49,0.0,-0.55525,0.00018,26.48659]
[1779285142743,33.68,77142.47,0.0,-0.55701,0.00017,26.46655]
[1779285145633,33.68,77143.17,0.0,-0.55689,0.00017,26.46795]
[1779285147893,33.68,77146.93,0.0,-0.55623,0.00017,26.47549]
[1779285147948,33.68,77146.93,0.0,-0.55623,0.00017,26.47549]
[1779285148001,33.68,77146.93,0.0,-0.55623,0.00017,26.47549]
[1779285148031,33.68,77146.93,0.0,-0.55623,0.00017,26.47549]
[1779285148040,33.68,77146.93,0.0,-0.55623,0.00017,26.47549]
[1779285148130,33.68,77146.59,0.0,-0.55629,0.00017,26.47481]
[1779285149663,33.68,77124.14,0.0,-0.56022,0.00017,26.42853]
[1779285150670,33.68,77121.2,0.0,-0.56073,0.00017,26.42229]
[1779285152927,33.68,77120.49,0.0,-0.56086,0.00017,26.41736]
[1779285153008,33.68,77122.8,0.0,-0.56046,0.00017,26.42229]
[1779285156712,33.68,77128.22,0.0,-0.55951,0.00017,26.43375]
[1779285161746,33.68,77126.67,0.0,-0.55978,0.00017,26.4305]
[1779285163766,33.68,77134.88,0.0,-0.55835,0.00017,26.4476]
[1779285164769,33.68,77136.1,0.0,-0.55813,0.00017,26.45011]
[1779285165775,33.68,77126.22,0.0,-0.55986,0.00017,26.42954]
[1779285166783,33.68,77127.49,0.0,-0.55964,0.00017,26.43222]
[1779285170810,33.68,77120.23,0.0,-0.5609,0.00017,26.41687]
[1779285175845,33.68,77131.38,0.0,-0.55895,0.00017,26.44043]
[1779285176908,33.68,77139.93,0.0,-0.55745,0.00017,26.45803]
[1779285178866,33.68,77149.31,0.0,-0.55581,0.00017,26.47692]
[1779285179873,33.68,77151.16,0.0,-0.55549,0.00018,26.48058]
[1779285182894,33.68,77145.93,0.0,-0.55641,0.00017,26.47013]
[1779285183450,33.68,77145.93,0.0,-0.55641,0.00017,26.47013]
[1779285183901,33.68,77146.38,0.0,-0.55633,0.00017,26.47103]
[1779285185915,33.68,77138.77,0.0,-0.55766,0.00017,26.45562]
[1779285188035,33.68,77138.85,0.0,-0.55765,0.00017,26.45578]
[1779285188136,33.68,77141.52,0.0,-0.55718,0.00017,26.46121]
[1779285189943,33.68,77148.64,0.0,-0.55594,0.00017,26.47553]
[1779285191957,33.68,77151.55,0.0,-0.55543,0.00018,26.48129]
[1779285194979,33.68,77145.24,0.0,-0.55654,0.00017,26.46868]
[1779285196995,33.68,77150.86,0.0,-0.55555,0.00018,26.47989]
[1779285199013,33.68,77153.29,0.0,-0.55513,0.00018,26.48468]
[1779285200023,33.67,77161.54,0.0,-0.55369,0.00018,26.50075]
[1779285202033,33.67,77157.36,0.0,-0.55442,0.00018,26.49264]
[1779285203717,33.67,77158.79,0.0,-0.55417,0.00018,26.49542]
[1779285203742,33.67,77158.79,0.0,-0.55417,0.00018,26.49542]
[1779285204218,33.67,77169.2,0.0,-0.55235,0.00018,26.51535]
[1779285209952,33.67,77170.14,0.0,-0.55219,0.00018,26.51709]
[1779285215124,33.67,77170.93,0.0,-0.55206,0.00018,26.51508]
[1779285217137,33.66,77165.41,0.0,-0.55303,0.00018,26.50459]
[1779285219155,33.67,77150.29,0.0,-0.55568,0.00018,26.47515]
[1779285220159,33.67,77148.75,0.0,-0.55595,0.00018,26.47208]
[1779285225194,33.66,77151.36,0.0,-0.5555,0.00018,26.47726]
[1779285230230,33.66,77150.97,0.0,-0.55557,0.00018,26.47648]
[1779285232269,33.66,77138.44,0.0,-0.55776,0.00018,26.45123]
[1779285234257,33.66,77140.92,0.0,-0.55733,0.00018,26.45627]
[1779285239294,33.66,77134.53,0.0,-0.55845,0.00017,26.44314]
[1779285242313,33.66,77136.63,0.0,-0.55808,0.00017,26.44747]
[1779285246352,33.66,77129.4,0.0,-0.55934,0.00017,26.43248]
[1779285246495,33.66,77129.4,0.0,-0.55934,0.00017,26.43248]
[1779285247358,33.66,77124.33,0.0,-0.56023,0.00017,26.42181]
[1779285249372,33.66,77125.0,0.0,-0.56012,0.00017,26.42317]
[1779285249528,33.66,77125.0,0.0,-0.56012,0.00017,26.42317]
[1779285253406,33.66,77133.72,0.0,-0.5586,0.00017,26.4414]
[1779285253431,33.66,77133.72,0.0,-0.5586,0.00017,26.4414]
[1779285253444,33.66,77139.51,0.0,-0.55758,0.00018,26.45331]
[1779285255413,33.66,77147.88,0.0,-0.55612,0.00018,26.47022]
[1779285257428,33.66,77143.08,0.0,-0.55696,0.00018,26.46056]
[1779285261457,33.66,77148.32,0.0,-0.55604,0.00018,26.47108]
[1779285262722,33.66,77148.32,0.0,-0.55604,0.00018,26.47108]
[1779285262776,33.66,77149.76,0.0,-0.55579,0.00018,26.47395]
[1779285264477,33.66,77139.69,0.0,-0.55755,0.00018,26.45364]
[1779285265485,33.66,77138.04,0.0,-0.55784,0.00018,26.45027]
[1779285268209,33.66,77140.7,0.0,-0.55738,0.00018,26.4557]
[1779285268215,33.66,77150.17,0.0,-0.55572,0.00018,26.47475]
[1779285269013,33.66,77157.94,0.0,-0.55436,0.00018,26.49005]
[1779285271231,33.66,77155.09,0.0,-0.55487,0.00018,26.48104]
[1779285272534,33.66,77150.19,0.0,-0.55573,0.00018,26.47135]
[1779285276565,33.65,77155.76,0.0,-0.55475,0.00018,26.48232]
[1779285278201,33.65,77150.34,0.0,-0.5557,0.00018,26.47162]
[1779285281603,33.65,77144.24,0.0,-0.55678,0.00018,26.45938]
[1779285282978,33.65,77144.24,0.0,-0.55678,0.00018,26.45938]
[1779285283259,33.65,77144.24,0.0,-0.55678,0.00018,26.45938]
[1779285283315,33.65,77138.62,0.0,-0.55776,0.00018,26.44795]
[1779285283868,33.65,77138.62,0.0,-0.55776,0.00018,26.44795]
[1779285284051,33.65,77138.62,0.0,-0.55776,0.00018,26.44795]
[1779285284112,33.65,77138.62,0.0,-0.55776,0.00018,26.44795]
[1779285284213,33.65,77116.52,0.0,-0.56163,0.00017,26.40147]
[1779285285381,33.65,77116.52,0.0,-0.56163,0.00017,26.40147]
[1779285285452,33.65,77107.13,0.0,-0.56327,0.00017,26.38096]
[1779285285944,33.65,77107.13,0.0,-0.56327,0.00017,26.38096]
[1779285285979,33.65,77107.13,0.0,-0.56327,0.00017,26.38096]
[1779285286101,33.65,77092.95,0.0,-0.56575,0.00017,26.34917]
[1779285286660,33.65,77092.95,0.0,-0.56575,0.00017,26.34916]
[1779285289681,33.65,77103.47,0.0,-0.56391,0.00017,26.37285]
[1779285291695,33.65,77105.1,0.0,-0.56363,0.00017,26.37646]
[1779285295321,33.65,77097.24,0.0,-0.565,0.00017,26.35885]
[1779285296729,33.65,77091.2,0.0,-0.56606,0.00017,26.34513]
[1779285300760,33.65,77099.17,0.0,-0.56466,0.00017,26.3632]
[1779285302771,33.65,77087.93,0.0,-0.56663,0.00017,26.33762]
[1779285303778,33.65,77077.92,0.0,-0.56837,0.00017,26.31432]
[1779285305408,33.65,77079.46,0.0,-0.56811,0.00017,26.3179]
[1779285306803,33.65,77084.18,0.0,-0.56729,0.00017,26.3289]
[1779285307807,33.65,77088.92,0.0,-0.56646,0.00017,26.33984]
[1779285311847,33.65,77086.29,0.0,-0.56692,0.00017,26.33375]
[1779285311865,33.65,77076.39,0.0,-0.56865,0.00017,26.31061]
[1779285313851,33.65,77073.04,0.0,-0.56924,0.00017,26.30263]
[1779285314845,33.65,77073.04,0.0,-0.56924,0.00017,26.30263]
[1779285314861,33.65,77073.04,0.0,-0.56924,0.00017,26.30263]
[1779285314903,33.65,77073.04,0.0,-0.56924,0.00017,26.30263]
[1779285318000,33.64,77067.87,0.0,-0.57015,0.00017,26.2902]
[1779285319781,33.64,77071.27,0.0,-0.56956,0.00017,26.29831]
[1779285319819,33.64,77071.27,0.0,-0.56956,0.00017,26.29831]
[1779285319903,33.64,77071.27,0.0,-0.56956,0.00017,26.29829]
[1779285320919,33.64,77065.37,0.0,-0.57059,0.00017,26.28412]
[1779285326054,33.64,77063.83,0.0,-0.57086,0.00017,26.28028]
[1779285326125,33.64,77058.31,0.0,-0.57183,0.00017,26.2668]
[1779285327067,33.64,77044.75,0.0,-0.57419,0.00017,26.23306]
[1779285327960,33.64,77044.75,0.0,-0.57419,0.00017,26.23306]
[1779285331356,33.64,77060.1,0.0,-0.57153,0.00017,26.26772]
[1779285336018,33.63,77054.81,0.0,-0.57245,0.00017,26.25466]
[1779285338031,33.63,77048.7,0.0,-0.57352,0.00017,26.2395]
[1779285342059,33.63,77053.45,0.0,-0.57269,0.00017,26.25131]
[1779285346088,33.63,77058.97,0.0,-0.57173,0.00017,26.26489]
[1779285349109,33.63,77051.6,0.0,-0.57302,0.00017,26.24667]
[1779285350019,33.63,77051.6,0.0,-0.57302,0.00017,26.24667]
[1779285350316,33.63,77051.6,0.0,-0.57302,0.00017,26.24667]
[1779285350494,33.63,77051.6,0.0,-0.57302,0.00017,26.24667]
[1779285351507,33.63,77047.47,0.0,-0.57374,0.00017,26.23635]
[1779285351521,33.63,77026.39,0.0,-0.57741,0.00017,26.18241]
[1779285351864,33.63,77026.39,0.0,-0.57741,0.00017,26.18241]
[1779285351899,33.63,77026.39,0.0,-0.57741,0.00017,26.18241]
[1779285352135,33.63,77026.13,0.0,-0.57745,0.00017,26.18171]
[1779285354146,33.63,77019.66,0.0,-0.57858,0.00017,26.16465]
[1779285355757,33.63,77017.65,0.0,-0.57893,0.00017,26.15931]
[1779285355775,33.63,77017.65,0.0,-0.57893,0.00017,26.15931]
[1779285356158,33.63,77014.44,0.0,-0.57949,0.00017,26.15075]
[1779285358296,33.63,77000.89,0.0,-0.58185,0.00017,26.11408]
[1779285364220,33.63,76996.33,0.0,-0.58264,0.00017,26.10155]
[1779285366372,33.63,77005.29,0.0,-0.58108,0.00017,26.1261]
[1779285367243,33.63,77005.19,0.0,-0.5811,0.00017,26.12583]
[1779285367946,33.63,77005.19,0.0,-0.5811,0.00017,26.12583]
[1779285367977,33.63,77005.19,0.0,-0.5811,0.00017,26.12583]
[1779285368277,33.63,77026.82,0.0,-0.57734,0.00017,26.18348]
[1779285370215,33.63,77026.82,0.0,-0.57733,0.00017,26.1835]
[1779285370253,33.63,77026.82,0.0,-0.57733,0.00017,26.1835]
[1779285370289,33.63,77024.6,0.0,-0.57772,0.00017,26.17772]
[1779285375251,33.64,77027.5,0.0,-0.5772,0.00017,26.18541]
[1779285375317,33.64,77027.5,0.0,-0.5772,0.00017,26.18541]
[1779285375400,33.64,77027.5,0.0,-0.5772,0.00017,26.18541]
[1779285375429,33.64,77037.65,0.0,-0.57544,0.00017,26.21163]
[1779285375681,33.64,77037.65,0.0,-0.57544,0.00017,26.21163]
[1779285376067,33.64,77037.65,0.0,-0.57544,0.00017,26.21163]
[1779285376108,33.64,77037.65,0.0,-0.57544,0.00017,26.21163]
[1779285376306,33.64,77038.27,0.0,-0.57533,0.00017,26.21324]
[1779285377321,33.64,77055.0,0.0,-0.57241,0.00017,26.25526]
[1779285378540,33.64,77055.0,0.0,-0.57241,0.00017,26.25526]
[1779285378320,33.64,77057.63,0.0,-0.57195,0.00017,26.26174]
[1779285379326,33.64,77052.5,0.0,-0.57284,0.00017,26.2491]
[1779285382349,33.64,77037.58,0.0,-0.57544,0.00017,26.21158]
[1779285383356,33.64,77036.22,0.0,-0.57567,0.00017,26.20811]
[1779285384362,33.64,77043.35,0.0,-0.57443,0.00017,26.22627]
[1779285385370,33.64,77049.04,0.0,-0.57344,0.00017,26.24057]
[1779285386902,33.64,77046.23,0.0,-0.57393,0.00017,26.23356]
[1779285388391,33.64,77032.42,0.0,-0.57633,0.00017,26.19843]
[1779285391132,33.64,77035.09,0.0,-0.57586,0.00017,26.20532]
[1779285391412,33.65,77035.61,0.0,-0.57578,0.00017,26.20323]
[1779285396450,33.65,77036.47,0.0,-0.57563,0.00017,26.20551]
[1779285397260,33.65,77036.47,0.0,-0.57563,0.00017,26.20551]
[1779285398668,33.65,77034.11,0.0,-0.57603,0.00017,26.19948]
[1779285398694,33.65,77034.11,0.0,-0.57603,0.00017,26.19948]
[1779285399473,33.65,77033.64,0.0,-0.57611,0.00017,26.19829]
[1779285400338,33.65,77033.64,0.0,-0.57611,0.00017,26.19829]
[1779285402008,33.65,77037.52,0.0,-0.57544,0.00017,26.20827]
[1779285402502,33.65,77037.52,0.0,-0.57544,0.00017,26.20827]
[1779285402554,33.65,77037.52,0.0,-0.57544,0.00017,26.20827]
[1779285402574,33.65,77037.52,0.0,-0.57544,0.00017,26.20827]
[1779285402601,33.65,77037.52,0.0,-0.57544,0.00017,26.20827]
[1779285403276,33.65,77039.9,0.0,-0.57502,0.00017,26.21435]
[1779285403410,33.65,77039.9,0.0,-0.57502,0.00017,26.21435]
[1779285403451,33.65,77039.9,0.0,-0.57502,0.00017,26.21435]
[1779285403502,33.65,77039.9,0.0,-0.57502,0.00017,26.21436]
[1779285406883,33.65,77042.34,0.0,-0.57459,0.00017,26.22059]
[1779285408536,33.65,77055.27,0.0,-0.57234,0.00017,26.25291]
[1779285409545,33.65,77056.36,0.0,-0.57215,0.00017,26.25563]
[1779285412631,33.65,77059.19,0.0,-0.57165,0.00017,26.26257]
[1779285414581,33.65,77052.93,0.0,-0.57275,0.00017,26.24713]
[1779285417030,33.65,77051.65,0.0,-0.57297,0.00017,26.24395]
[1779285422639,33.65,77068.12,0.0,-0.57011,0.00017,26.28413]
[1779285424654,33.65,77065.84,0.0,-0.57051,0.00017,26.2786]
[1779285426266,33.65,77064.56,0.0,-0.57073,0.00017,26.27548]
[1779285427671,33.65,77071.45,0.0,-0.56953,0.00017,26.29203]
[1779285428875,33.65,77071.45,0.0,-0.56953,0.00017,26.29203]
[1779285428900,33.65,77071.45,0.0,-0.56953,0.00017,26.29203]
[1779285429093,33.65,77071.45,0.0,-0.56953,0.00017,26.29203]
[1779285429180,33.65,77076.55,0.0,-0.56864,0.00017,26.30411]
[1779285429722,33.65,77076.55,0.0,-0.56864,0.00017,26.30411]
[1779285429747,33.65,77082.62,0.0,-0.56759,0.00017,26.31833]
[1779285431699,33.64,77080.99,0.0,-0.56787,0.00017,26.31449]
[1779285434721,33.64,77086.38,0.0,-0.56694,0.00017,26.32698]
[1779285436340,33.64,77093.78,0.0,-0.56564,0.00017,26.34395]
[1779285441398,33.64,77094.0,0.0,-0.56561,0.00017,26.34443]
[1779285441441,33.64,77094.0,0.0,-0.56561,0.00017,26.34443]
[1779285443388,33.64,77096.74,0.0,-0.56513,0.00017,26.35064]
[1779285443411,33.64,77096.74,0.0,-0.56513,0.00017,26.35064]
[1779285443464,33.64,77096.74,0.0,-0.56513,0.00017,26.35064]
[1779285443486,33.64,77105.56,0.0,-0.56359,0.00017,26.37039]
[1779285443785,33.64,77105.56,0.0,-0.56359,0.00017,26.37038]
[1779285444793,33.64,77111.08,0.0,-0.56262,0.00017,26.38252]
[1779285446291,33.64,77111.08,0.0,-0.56262,0.00017,26.38252]
[1779285446292,33.64,77111.08,0.0,-0.56262,0.00017,26.38252]
[1779285446324,33.64,77111.08,0.0,-0.56262,0.00017,26.38252]
[1779285446440,33.64,77111.08,0.0,-0.56262,0.00017,26.38252]
[1779285446466,33.64,77117.11,0.0,-0.56157,0.00017,26.39561]
[1779285448624,33.64,77117.11,0.0,-0.56157,0.00017,26.39563]
[1779285448643,33.64,77117.11,0.0,-0.56157,0.00017,26.39563]
[1779285448821,33.64,77120.7,0.0,-0.56094,0.00018,26.40337]
[1779285450181,33.64,77120.7,0.0,-0.56094,0.00018,26.40337]
[1779285452849,33.64,77115.4,0.0,-0.56187,0.00017,26.38859]
[1779285457884,33.65,77116.01,0.0,-0.56175,0.00017,26.38997]
[1779285460905,33.65,77120.78,0.0,-0.56091,0.00017,26.40029]
[1779285466552,33.65,77120.23,0.0,-0.56101,0.00017,26.39916]
[1779285471983,33.66,77121.29,0.0,-0.56081,0.00017,26.40149]
[1779285473135,33.66,77121.29,0.0,-0.56081,0.00017,26.40149]
[1779285475012,33.66,77126.87,0.0,-0.55983,0.00018,26.41336]
[1779285476622,33.66,77130.03,0.0,-0.55928,0.00018,26.42]
[1779285482053,33.66,77124.92,0.0,-0.56017,0.00017,26.40927]
[1779285486694,33.66,77117.62,0.0,-0.56145,0.00017,26.39372]
[1779285492123,33.66,77119.94,0.0,-0.56104,0.00017,26.39876]
[1779285497159,33.66,77115.07,0.0,-0.56188,0.00017,26.38832]
[1779285498861,33.66,77113.23,0.0,-0.5622,0.00017,26.38434]
[1779285499709,33.66,77113.23,0.0,-0.5622,0.00017,26.38434]
[1779285499832,33.67,77114.63,0.0,-0.56196,0.00017,26.38741]
[1779285500325,33.67,77114.63,0.0,-0.56196,0.00017,26.38741]
[1779285500511,33.67,77114.63,0.0,-0.56196,0.00017,26.38741]
[1779285500543,33.67,77096.93,0.0,-0.56505,0.00017,26.34824]
[1779285501061,33.67,77096.93,0.0,-0.56505,0.00017,26.34824]
[1779285502203,33.67,77102.42,0.0,-0.56409,0.00017,26.36057]
[1779285503212,33.67,77109.68,0.0,-0.56282,0.00017,26.37662]
[1779285504540,33.67,77109.68,0.0,-0.56282,0.00017,26.37662]
[1779285507114,33.67,77113.63,0.0,-0.56212,0.00017,26.38531]
[1779285509365,33.67,77115.32,0.0,-0.56183,0.00017,26.38899]
[1779285512257,33.67,77115.36,0.0,-0.56183,0.00017,26.38569]
[1779285512340,33.67,77115.36,0.0,-0.56183,0.00017,26.38569]
[1779285512426,33.67,77103.35,0.0,-0.56392,0.00017,26.35937]
[1779285513281,33.67,77103.35,0.0,-0.56392,0.00017,26.35935]
[1779285514287,33.67,77098.16,0.0,-0.56483,0.00017,26.34773]
[1779285519366,33.67,77096.92,0.0,-0.56505,0.00017,26.34487]
[1779285519373,33.67,77107.42,0.0,-0.56322,0.00017,26.36827]
[1779285521296,33.67,77107.42,0.0,-0.56322,0.00017,26.36826]
[1779285521424,33.67,77107.42,0.0,-0.56322,0.00017,26.36826]
[1779285521530,33.67,77113.09,0.0,-0.56223,0.00017,26.38066]
[1779285524324,33.67,77116.6,0.0,-0.56162,0.00017,26.38829]
[1779285530403,33.67,77116.78,0.0,-0.56158,0.00017,26.38874]
[1779285530824,33.67,77116.78,0.0,-0.56158,0.00017,26.38874]
[1779285532417,33.67,77108.03,0.0,-0.56311,0.00017,26.36969]
[1779285537451,33.67,77113.36,0.0,-0.56218,0.00017,26.38131]
[1779285542486,33.67,77115.98,0.0,-0.56172,0.00017,26.38703]
[1779285545410,33.67,77115.38,0.0,-0.56182,0.00017,26.38574]
[1779285550542,33.67,77116.7,0.0,-0.56159,0.00017,26.38863]
[1779285551718,33.67,77116.7,0.0,-0.56159,0.00017,26.38863]
[1779285553564,33.68,77105.85,0.0,-0.56348,0.00017,26.36497]
[1779285558598,33.67,77103.58,0.0,-0.56388,0.00017,26.35989]
[1779285559642,33.67,77103.58,0.0,-0.56388,0.00017,26.35989]
[1779285561619,33.67,77114.48,0.0,-0.56198,0.00017,26.38375]
[1779285563634,33.67,77119.45,0.0,-0.56111,0.00017,26.39444]
[1779285568669,33.67,77115.66,0.0,-0.56177,0.00017,26.38632]
[1779285570574,33.67,77113.7,0.0,-0.56212,0.00017,26.38209]
[1779285572794,33.67,77112.04,0.0,-0.56241,0.00017,26.37505]
[1779285572849,33.67,77108.04,0.0,-0.56312,0.00017,26.36624]
[1779285572946,33.67,77108.04,0.0,-0.56312,0.00017,26.36624]
[1779285573708,33.67,77096.32,0.0,-0.56517,0.00017,26.34008]
[1779285574133,33.67,77096.32,0.0,-0.56517,0.00017,26.34008]
[1779285574711,33.67,77088.02,0.0,-0.56662,0.00017,26.32115]
[1779285575677,33.67,77088.02,0.0,-0.56662,0.00017,26.32115]
[1779285575758,33.67,77107.8,0.0,-0.56316,0.00017,26.3657]
[1779285576724,33.67,77107.8,0.0,-0.56316,0.00017,26.36569]
[1779285578741,33.67,77116.29,0.0,-0.56168,0.00017,26.38418]
[1779285578843,33.67,77116.29,0.0,-0.56168,0.00017,26.38418]
[1779285579900,33.67,77118.2,0.0,-0.56135,0.00017,26.38827]
[1779285581744,33.67,77120.35,0.0,-0.56097,0.00017,26.39288]
[1779285581975,33.67,77118.44,0.0,-0.56131,0.00017,26.38877]
[1779285582757,33.67,77118.44,0.0,-0.56131,0.00017,26.38877]
[1779285582788,33.67,77124.06,0.0,-0.56033,0.00017,26.40075]
[1779285585189,33.67,77123.91,0.0,-0.56035,0.00017,26.40045]
[1779285586816,33.67,77122.59,0.0,-0.56058,0.00017,26.39765]
[1779285586798,33.67,77128.6,0.0,-0.55953,0.00018,26.41036]
[1779285586839,33.67,77128.6,0.0,-0.55953,0.00018,26.41036]
[1779285587806,33.67,77142.59,0.0,-0.55708,0.00018,26.43921]
[1779285588813,33.67,77144.22,0.0,-0.55679,0.00018,26.4425]
[1779285589622,33.67,77144.22,0.0,-0.55679,0.00018,26.4425]
[1779285589659,33.67,77144.22,0.0,-0.55679,0.00018,26.4425]
[1779285589822,33.67,77143.44,0.0,-0.55693,0.00018,26.44092]
[1779285592904,33.67,77143.3,0.0,-0.55696,0.00018,26.44063]
[1779285592921,33.67,77143.3,0.0,-0.55696,0.00018,26.44063]
[1779285597482,33.66,77151.44,0.0,-0.55553,0.00018,26.4569]
[1779285600921,33.66,77160.65,0.0,-0.55392,0.00018,26.47492]
[1779285603920,33.66,77162.16,0.0,-0.55366,0.00018,26.47782]
[1779285605934,33.66,77154.46,0.0,-0.55501,0.00018,26.46282]
[1779285609969,33.66,77147.13,0.0,-0.5563,0.00018,26.44824]
[1779285610973,33.66,77160.12,0.0,-0.55402,0.00018,26.47384]
[1779285615007,33.66,77165.11,0.0,-0.55314,0.00018,26.48345]
[1779285616656,33.66,77165.11,0.0,-0.55314,0.00018,26.48345]
[1779285616908,33.66,77166.39,0.0,-0.55292,0.00018,26.48589]
[1779285617289,33.66,77166.39,0.0,-0.55292,0.00018,26.48589]
[1779285617333,33.66,77166.39,0.0,-0.55292,0.00018,26.48589]
[1779285617390,33.66,77177.98,0.0,-0.55089,0.00018,26.50764]
[1779285618846,33.66,77177.98,0.0,-0.55089,0.00018,26.50764]
[1779285619658,33.66,77187.91,0.0,-0.54915,0.00018,26.52571]
[1779285621280,33.66,77191.2,0.0,-0.54857,0.00018,26.53158]
[1779285622548,33.66,77193.28,0.0,-0.54821,0.00018,26.53526]
[1779285622571,33.66,77193.28,0.0,-0.54821,0.00018,26.53526]
[1779285622791,33.66,77203.39,0.0,-0.54643,0.00018,26.55289]
[1779285623061,33.66,77203.39,0.0,-0.54643,0.00018,26.5529]
[1779285625140,33.66,77203.39,0.0,-0.54643,0.00018,26.5529]
[1779285625158,33.66,77203.39,0.0,-0.54643,0.00018,26.5529]
[1779285625346,33.66,77210.07,0.0,-0.54525,0.00018,26.56426]
[1779285626138,33.66,77210.07,0.0,-0.54525,0.00018,26.56426]
[1779285627501,33.66,77193.85,0.0,-0.54811,0.00018,26.53625]
[1779285628808,33.66,77193.85,0.0,-0.54811,0.00018,26.53625]
[1779285628853,33.66,77193.85,0.0,-0.54811,0.00018,26.53625]
[1779285628099,33.66,77193.85,0.0,-0.54811,0.00018,26.53624]
[1779285629213,33.66,77193.85,0.0,-0.54811,0.00018,26.53624]
[1779285629251,33.66,77193.85,0.0,-0.54811,0.00018,26.53624]
[1779285629277,33.66,77193.85,0.0,-0.54811,0.00018,26.53624]
[1779285629330,33.65,77185.14,0.0,-0.54964,0.00018,26.52064]
[1779285631012,33.65,77185.4,0.0,-0.5496,0.00018,26.52109]
[1779285632638,33.65,77186.82,0.0,-0.54936,0.00018,26.52022]
[1779285632678,33.65,77186.82,0.0,-0.54936,0.00018,26.52022]
[1779285632740,33.65,77188.2,0.0,-0.54912,0.00018,26.52268]
[1779285635147,33.65,77195.79,0.0,-0.54779,0.00018,26.53616]
[1779285637771,33.65,77186.82,0.0,-0.54936,0.00018,26.52018]
[1779285639175,33.65,77182.94,0.0,-0.55004,0.00018,26.51316]
[1779285640558,33.65,77182.94,0.0,-0.55004,0.00018,26.51316]
[1779285640591,33.65,77182.94,0.0,-0.55004,0.00018,26.51316]
[1779285640755,33.65,77182.94,0.0,-0.55004,0.00018,26.51316]
[1779285640812,33.65,77180.51,0.0,-0.55047,0.00018,26.50872]
[1779285642006,33.65,77180.51,0.0,-0.55047,0.00018,26.50873]
[1779285643582,33.65,77181.4,0.0,-0.55031,0.00018,26.51037]
[1779285644669,33.65,77167.16,0.0,-0.55281,0.00018,26.48381]
[1779285645624,33.65,77167.16,0.0,-0.55281,0.00018,26.48381]
[1779285645646,33.65,77167.16,0.0,-0.55281,0.00018,26.48381]
[1779285645698,33.65,77174.25,0.0,-0.55156,0.00018,26.49718]
[1779285647008,33.65,77174.25,0.0,-0.55156,0.00018,26.49719]
[1779285647840,33.65,77180.75,0.0,-0.55042,0.00018,26.50921]
[1779285648318,33.65,77180.75,0.0,-0.55042,0.00018,26.50921]
[1779285650393,33.65,77178.8,0.0,-0.55077,0.00018,26.50561]
[1779285650428,33.65,77178.8,0.0,-0.55077,0.00018,26.50561]
[1779285650441,33.65,77171.97,0.0,-0.55197,0.00018,26.49289]
[1779285656295,33.65,77174.67,0.0,-0.55149,0.00018,26.49792]
[1779285657677,33.65,77174.67,0.0,-0.55149,0.00018,26.49792]
[1779285657696,33.65,77174.67,0.0,-0.55149,0.00018,26.49792]
[1779285657780,33.65,77175.99,0.0,-0.55126,0.00018,26.50037]
[1779285659188,33.65,77178.67,0.0,-0.55079,0.00018,26.50533]
[1779285659408,33.65,77178.67,0.0,-0.55079,0.00018,26.50533]
[1779285659877,33.65,77202.18,0.0,-0.54667,0.00018,26.54727]
[1779285660337,33.65,77202.18,0.0,-0.54667,0.00018,26.54727]
[1779285661447,33.65,77202.18,0.0,-0.54667,0.00018,26.54727]
[1779285661449,33.65,77205.55,0.0,-0.54608,0.00018,26.55304]
[1779285663784,33.65,77205.55,0.0,-0.54607,0.00018,26.55304]
[1779285663814,33.65,77205.55,0.0,-0.54607,0.00018,26.55304]
[1779285663828,33.65,77215.56,0.0,-0.54431,0.00018,26.56988]
[1779285668395,33.65,77208.26,0.0,-0.5456,0.00018,26.55766]
[1779285672019,33.65,77211.04,0.0,-0.54511,0.00018,26.56236]
[1779285672873,33.65,77211.04,0.0,-0.54511,0.00018,26.56236]
[1779285672695,33.65,77202.67,0.0,-0.54658,0.00018,26.54812]
[1779285674710,33.65,77202.69,0.0,-0.54658,0.00018,26.54813]
[1779285677414,33.65,77202.11,0.0,-0.54668,0.00018,26.54712]
[1779285677622,33.65,77202.11,0.0,-0.54668,0.00018,26.54712]
[1779285677668,33.65,77202.11,0.0,-0.54668,0.00018,26.54712]
[1779285677717,33.65,77196.57,0.0,-0.54766,0.00018,26.53748]
[1779285678003,33.65,77196.57,0.0,-0.54766,0.00018,26.53748]
[1779285678623,33.65,77196.57,0.0,-0.54766,0.00018,26.53748]
[1779285678645,33.65,77196.57,0.0,-0.54766,0.00018,26.53748]
[1779285678715,33.64,77183.55,0.0,-0.54995,0.00018,26.5142]
[1779285679477,33.64,77183.55,0.0,-0.54995,0.00018,26.51418]
[1779285680469,33.64,77183.55,0.0,-0.54995,0.00018,26.51418]
[1779285680792,33.64,77172.76,0.0,-0.55184,0.00018,26.49425]
[1779285681794,33.64,77160.18,0.0,-0.55405,0.00018,26.47026]
[1779285682494,33.64,77160.18,0.0,-0.55405,0.00018,26.47026]
[1779285683793,33.64,77160.18,0.0,-0.55405,0.00018,26.47026]
[1779285683843,33.64,77159.45,0.0,-0.55418,0.00018,26.46884]
[1779285685795,33.64,77159.45,0.0,-0.55418,0.00018,26.46883]
[1779285685858,33.64,77159.45,0.0,-0.55418,0.00018,26.46883]
[1779285685901,33.64,77160.35,0.0,-0.55402,0.00018,26.47058]
[1779285687529,33.64,77146.02,0.0,-0.55653,0.00018,26.44227]
[1779285689548,33.64,77141.84,0.0,-0.55727,0.00018,26.43382]
[1779285689575,33.64,77141.84,0.0,-0.55727,0.00018,26.43382]
[1779285692117,33.64,77143.11,0.0,-0.55705,0.00018,26.43297]
[1779285697599,33.64,77145.66,0.0,-0.55661,0.00018,26.43811]
[1779285702635,33.64,77144.15,0.0,-0.55687,0.00018,26.43506]
[1779285706663,33.64,77138.08,0.0,-0.55794,0.00018,26.42269]
[1779285708677,33.64,77148.31,0.0,-0.55614,0.00018,26.44342]
[1779285712709,33.64,77153.67,0.0,-0.5552,0.00018,26.45406]
[1779285717745,33.64,77144.97,0.0,-0.55673,0.00018,26.43667]
[1779285722779,33.64,77153.61,0.0,-0.55522,0.00018,26.4539]
[1779285727814,33.64,77148.59,0.0,-0.5561,0.00018,26.4439]
[1779285730836,33.64,77155.48,0.0,-0.55489,0.00018,26.45754]
[1779285731843,33.64,77161.76,0.0,-0.55379,0.00018,26.46978]
[1779285733856,33.64,77163.93,0.0,-0.55341,0.00018,26.47397]
[1779285736877,33.64,77170.63,0.0,-0.55223,0.00018,26.48674]
[1779285741916,33.64,77168.94,0.0,-0.55252,0.00018,26.4836]
[1779285744935,33.64,77163.5,0.0,-0.55348,0.00018,26.47324]
[1779285747954,33.64,77169.31,0.0,-0.55245,0.00018,26.48435]
[1779285752990,33.65,77167.41,0.0,-0.55279,0.00018,26.47738]
[1779285755006,33.65,77160.31,0.0,-0.55403,0.00018,26.46376]
[1779285758877,33.65,77157.38,0.0,-0.55454,0.00018,26.45807]
[1779285758892,33.65,77148.23,0.0,-0.55615,0.00018,26.43998]
[1779285759200,33.65,77138.87,0.0,-0.55779,0.00018,26.42104]
[1779285760928,33.65,77138.87,0.0,-0.55779,0.00018,26.42104]
[1779285760963,33.65,77132.72,0.0,-0.55887,0.00018,26.40834]
[1779285763061,33.65,77142.67,0.0,-0.55712,0.00018,26.42878]
[1779285765077,33.65,77143.9,0.0,-0.55691,0.00018,26.43126]
[1779285770110,33.65,77141.81,0.0,-0.55728,0.00018,26.42699]
[1779285772079,33.65,77138.52,0.0,-0.55786,0.00018,26.42027]
[1779285772135,33.65,77126.84,0.0,-0.5599,0.00018,26.39598]
[1779285773130,33.65,77126.84,0.0,-0.5599,0.00018,26.39599]
[1779285778758,33.65,77135.94,0.0,-0.5583,0.00018,26.41501]
[1779285781334,33.65,77132.87,0.0,-0.55884,0.00018,26.40867]
[1779285787228,33.65,77140.79,0.0,-0.55745,0.00018,26.425]
[1779285790250,33.65,77145.84,0.0,-0.55656,0.00018,26.43524]
[1779285795285,33.65,77145.12,0.0,-0.55669,0.00018,26.4338]
[1779285800716,33.65,77141.32,0.0,-0.55735,0.00018,26.42612]
[1779285801346,33.65,77141.51,0.0,-0.55732,0.00018,26.42651]
[1779285801619,33.65,77134.67,0.0,-0.55852,0.00018,26.41248]
[1779285806194,33.66,77136.47,0.0,-0.5582,0.00018,26.41624]
[1779285806197,33.66,77136.47,0.0,-0.5582,0.00018,26.41624]
[1779285806249,33.66,77136.47,0.0,-0.5582,0.00018,26.41624]
[1779285807369,33.66,77129.4,0.0,-0.55944,0.00018,26.40155]
[1779285808972,33.66,77134.69,0.0,-0.55851,0.00018,26.41254]
[1779285814417,33.65,77133.13,0.0,-0.5588,0.00018,26.40578]
[1779285819058,33.65,77127.75,0.0,-0.55974,0.00018,26.39457]
[1779285819953,33.65,77127.75,0.0,-0.55974,0.00018,26.39457]
[1779285820019,33.65,77127.57,0.0,-0.55977,0.00018,26.3942]
[1779285820696,33.65,77127.57,0.0,-0.55977,0.00018,26.3942]
[1779285822714,33.65,77126.13,0.0,-0.56003,0.00018,26.39116]
[1779285822924,33.65,77131.15,0.0,-0.55915,0.00018,26.40169]
[1779285824366,33.65,77131.15,0.0,-0.55915,0.00018,26.40169]
[1779285824531,33.65,77144.16,0.0,-0.55687,0.00018,26.42841]
[1779285828518,33.65,77155.29,0.0,-0.55492,0.00018,26.45058]
[1779285829523,33.65,77147.74,0.0,-0.55624,0.00018,26.43561]
[1779285830530,33.65,77142.82,0.0,-0.5571,0.00018,26.42569]
[1779285835566,33.65,77142.44,0.0,-0.55717,0.00018,26.42495]
[1779285837131,33.65,77142.69,0.0,-0.55712,0.00018,26.42546]
[1779285838587,33.65,77136.79,0.0,-0.55816,0.00018,26.41342]
[1779285841200,33.65,77137.63,0.0,-0.55801,0.00018,26.41511]
[1779285842091,33.65,77146.19,0.0,-0.55651,0.00018,26.43252]
[1779285844051,33.65,77151.5,0.0,-0.55558,0.00018,26.44313]
[1779285849057,33.65,77150.75,0.0,-0.55571,0.00018,26.44164]
[1779285850559,33.65,77151.5,0.0,-0.55558,0.00018,26.44313]
[1779285850674,33.65,77151.5,0.0,-0.55558,0.00018,26.44313]
[1779285851677,33.65,77142.6,0.0,-0.55714,0.00018,26.42528]
[1779285852684,33.65,77133.95,0.0,-0.55865,0.00018,26.40756]
[1779285854028,33.65,77133.95,0.0,-0.55865,0.00018,26.40756]
[1779285854062,33.65,77139.58,0.0,-0.55767,0.00018,26.41915]
[1779285858250,33.66,77142.4,0.0,-0.55717,0.00018,26.42492]
[1779285858270,33.66,77142.4,0.0,-0.55717,0.00018,26.42492]
[1779285858726,33.66,77149.22,0.0,-0.55597,0.00018,26.43864]
[1779285863762,33.66,77148.85,0.0,-0.55604,0.00018,26.43791]
[1779285868796,33.66,77154.92,0.0,-0.55497,0.00018,26.44994]
[1779285872824,33.66,77164.11,0.0,-0.55337,0.00018,26.46435]
[1779285876851,33.65,77156.75,0.0,-0.55466,0.00018,26.45007]
[1779285879925,33.65,77156.47,0.0,-0.55471,0.00018,26.44951]
[1779285879970,33.65,77156.47,0.0,-0.55471,0.00018,26.44951]
[1779285880049,33.65,77148.95,0.0,-0.55603,0.00018,26.43464]
[1779285882133,33.65,77148.95,0.0,-0.55603,0.00018,26.43464]
[1779285882161,33.65,77149.59,0.0,-0.55592,0.00018,26.43592]
[1779285882894,33.65,77150.61,0.0,-0.55574,0.00018,26.43795]
[1779285885363,33.65,77150.75,0.0,-0.55572,0.00018,26.43823]
[1779285885397,33.65,77150.75,0.0,-0.55572,0.00018,26.43823]
[1779285886457,33.65,77147.38,0.0,-0.55631,0.00018,26.43151]
[1779285891355,33.65,77146.22,0.0,-0.55651,0.00018,26.4292]
[1779285897000,33.66,77151.8,0.0,-0.55553,0.00018,26.44037]
[1779285897999,33.66,77158.86,0.0,-0.55429,0.00018,26.45424]
[1779285900024,33.66,77162.61,0.0,-0.55363,0.00018,26.46149]
[1779285905057,33.66,77158.32,0.0,-0.55439,0.00018,26.45317]
[1779285910091,33.65,77162.31,0.0,-0.55369,0.00018,26.46088]
[1779285912110,33.65,77157.15,0.0,-0.55459,0.00018,26.45085]
[1779285914123,33.65,77148.28,0.0,-0.55615,0.00018,26.43331]
[1779285914872,33.65,77148.28,0.0,-0.55615,0.00018,26.43331]
[1779285917967,33.65,77145.25,0.0,-0.55668,0.00018,26.42724]
[1779285923192,33.66,77147.67,0.0,-0.55625,0.00018,26.43214]
[1779285928226,33.66,77147.52,0.0,-0.55627,0.00018,26.43187]
[1779285933260,33.66,77147.56,0.0,-0.55627,0.00018,26.42857]
[1779285934272,33.66,77155.26,0.0,-0.55492,0.00018,26.44386]
[1779285939511,33.66,77152.94,0.0,-0.55533,0.00018,26.43929]
[1779285939963,33.66,77142.27,0.0,-0.5572,0.00018,26.41792]
[1779285940813,33.66,77142.27,0.0,-0.5572,0.00018,26.41792]
[1779285940851,33.66,77142.27,0.0,-0.5572,0.00018,26.41792]
[1779285941044,33.66,77134.65,0.0,-0.55853,0.00018,26.40231]
[1779285941321,33.66,77134.65,0.0,-0.55853,0.00018,26.40231]
[1779285942327,33.66,77119.71,0.0,-0.56115,0.00018,26.37081]
[1779285944777,33.66,77117.85,0.0,-0.56148,0.00018,26.36681]
[1779285949999,33.66,77119.44,0.0,-0.56121,0.00018,26.37015]
[1779285951390,33.66,77114.62,0.0,-0.56205,0.00018,26.35972]
[1779285953217,33.66,77114.62,0.0,-0.56205,0.00018,26.35972]
[1779285955418,33.65,77108.55,0.0,-0.56312,0.00018,26.34641]
[1779285956982,33.65,77108.55,0.0,-0.56312,0.00018,26.34641]
[1779285956994,33.65,77108.55,0.0,-0.56312,0.00018,26.34641]
[1779285957089,33.65,77108.55,0.0,-0.56312,0.00018,26.34641]
[1779285957188,33.65,77100.76,0.0,-0.56448,0.00017,26.3291]
[1779285957366,33.65,77100.76,0.0,-0.56448,0.00017,26.3291]
[1779285957804,33.65,77100.76,0.0,-0.56448,0.00017,26.3291]
[1779285957851,33.65,77100.76,0.0,-0.56448,0.00017,26.3291]
[1779285957927,33.65,77082.85,0.0,-0.56762,0.00017,26.28817]
[1779285958439,33.65,77082.85,0.0,-0.56762,0.00017,26.28814]
[1779285960223,33.65,77082.85,0.0,-0.56762,0.00017,26.28814]
[1779285960252,33.65,77082.85,0.0,-0.56762,0.00017,26.28814]
[1779285960887,33.65,77082.08,0.0,-0.56775,0.00017,26.28631]
[1779285962468,33.65,77087.31,0.0,-0.56684,0.00017,26.29842]
[1779285965645,33.65,77082.98,0.0,-0.5676,0.00017,26.28834]
[1779285965679,33.65,77082.98,0.0,-0.5676,0.00017,26.28834]
[1779285965759,33.65,77063.83,0.0,-0.57095,0.00017,26.24278]
[1779285971531,33.65,77065.48,0.0,-0.57067,0.00017,26.24673]
[1779285974097,33.65,77063.89,0.0,-0.57094,0.00017,26.24287]
[1779285974151,33.65,77063.89,0.0,-0.57094,0.00017,26.24287]
[1779285974234,33.65,77073.98,0.0,-0.56918,0.00017,26.26709]
[1779285974461,33.65,77073.98,0.0,-0.56918,0.00017,26.26709]
[1779285974481,33.65,77073.98,0.0,-0.56918,0.00017,26.26709]
[1779285974554,33.65,77073.98,0.0,-0.56918,0.00017,26.26707]
[1779285975559,33.65,77093.16,0.0,-0.56583,0.00017,26.31172]
[1779285977979,33.65,77095.99,0.0,-0.56534,0.00017,26.31816]
[1779285978009,33.65,77095.99,0.0,-0.56534,0.00017,26.31816]
[1779285978154,33.65,77095.99,0.0,-0.56534,0.00017,26.31816]
[1779285978252,33.64,77100.28,0.0,-0.56459,0.00017,26.32782]
[1779285983614,33.64,77105.79,0.0,-0.56364,0.00018,26.33997]
[1779285985629,33.64,77100.86,0.0,-0.56451,0.00018,26.32889]
[1779285988650,33.63,77095.77,0.0,-0.5654,0.00017,26.31734]
[1779285993687,33.63,77092.18,0.0,-0.56606,0.00018,26.30555]
[1779285994693,33.62,77101.22,0.0,-0.56448,0.00018,26.32599]
[1779285996708,33.62,77108.7,0.0,-0.56317,0.00018,26.34258]
[1779285999729,33.62,77102.99,0.0,-0.56418,0.00018,26.32983]
[1779286004764,33.62,77103.29,0.0,-0.56414,0.00018,26.3304]
[1779286007785,33.61,77109.45,0.0,-0.56306,0.00018,26.34399]
[1779286012820,33.61,77122.62,0.0,-0.56077,0.00018,26.37242]
[1779286014985,33.6,77124.07,0.0,-0.56052,0.00018,26.37548]
[1779286014996,33.6,77124.07,0.0,-0.56052,0.00018,26.37548]
[1779286019587,33.6,77127.45,0.0,-0.55993,0.00018,26.38257]
[1779286019870,33.6,77126.42,0.0,-0.56012,0.00018,26.38035]
[1779286024905,33.6,77127.31,0.0,-0.55996,0.00018,26.38226]
[1779286026412,33.6,77128.29,0.0,-0.55978,0.00018,26.38434]
[1779286026502,33.6,77128.29,0.0,-0.55978,0.00018,26.38434]
[1779286026929,33.6,77133.35,0.0,-0.55889,0.00018,26.39495]
[1779286027925,33.6,77123.45,0.0,-0.56064,0.00018,26.37404]
[1779286028931,33.6,77115.77,0.0,-0.56199,0.00018,26.35747]
[1779286030257,33.6,77115.77,0.0,-0.56199,0.00018,26.35747]
[1779286030288,33.6,77115.77,0.0,-0.56199,0.00018,26.35747]
[1779286030290,33.6,77116.2,0.0,-0.56192,0.00018,26.35836]
[1779286031955,33.59,77107.18,0.0,-0.56351,0.00018,26.3385]
[1779286036999,33.58,77110.41,0.0,-0.56296,0.00018,26.34545]
[1779286041033,33.58,77105.22,0.0,-0.56388,0.00018,26.33381]
[1779286043046,33.57,77112.35,0.0,-0.56264,0.00018,26.34949]
[1779286043685,33.57,77112.35,0.0,-0.56264,0.00018,26.34949]
[1779286044155,33.57,77112.35,0.0,-0.56264,0.00018,26.34949]
[1779286044189,33.57,77124.24,0.0,-0.56055,0.00018,26.37516]
[1779286045070,33.57,77124.24,0.0,-0.56056,0.00018,26.37513]
[1779286047250,33.57,77127.87,0.0,-0.55992,0.00018,26.3828]
[1779286048089,33.57,77130.83,0.0,-0.55941,0.00018,26.38897]
[1779286053125,33.56,77128.21,0.0,-0.55989,0.00018,26.37985]
[1779286055138,33.56,77120.66,0.0,-0.56123,0.00018,26.36369]
[1779286058500,33.55,77117.32,0.0,-0.56182,0.00018,26.35639]
[1779286059166,33.55,77117.87,0.0,-0.56173,0.00018,26.35756]
[1779286060173,33.55,77109.12,0.0,-0.56327,0.00018,26.33837]
[1779286065208,33.54,77108.39,0.0,-0.56341,0.00018,26.3366]
[1779286067224,33.54,77116.52,0.0,-0.56199,0.00018,26.3544]
[1779286068234,33.54,77122.09,0.0,-0.56101,0.00018,26.36641]
[1779286071251,33.54,77123.62,0.0,-0.56075,0.00018,26.36962]
[1779286075436,33.53,77122.94,0.0,-0.56088,0.00018,26.36805]
[1779286081334,33.52,77125.01,0.0,-0.56053,0.00018,26.37231]
[1779286082343,33.52,77130.2,0.0,-0.55962,0.00018,26.38329]
[1779286082514,33.52,77130.2,0.0,-0.55962,0.00018,26.38329]
[1779286082747,33.52,77130.2,0.0,-0.55962,0.00018,26.38329]
[1779286083319,33.52,77130.2,0.0,-0.55962,0.00018,26.38329]
[1779286083359,33.52,77130.2,0.0,-0.55962,0.00018,26.38329]
[1779286083343,33.52,77133.8,0.0,-0.55899,0.00018,26.39086]
[1779286084350,33.52,77138.81,0.0,-0.5581,0.00018,26.40127]
[1779286089034,33.53,77140.77,0.0,-0.55776,0.00018,26.40532]
[1779286095038,33.52,77141.56,0.0,-0.55762,0.00018,26.40693]
[1779286098172,33.53,77141.58,0.0,-0.55761,0.00018,26.40698]
[1779286099565,33.53,77150.97,0.0,-0.55596,0.00018,26.42602]
[1779286102476,33.53,77159.41,0.0,-0.55447,0.00018,26.44272]
[1779286107510,33.53,77158.35,0.0,-0.55466,0.00018,26.44065]
[1779286112546,33.53,77158.1,0.0,-0.55471,0.00018,26.43675]
[1779286114333,33.53,77158.1,0.0,-0.55471,0.00018,26.43675]
[1779286114411,33.53,77158.1,0.0,-0.55471,0.00018,26.43675]
[1779286114579,33.53,77159.92,0.0,-0.55439,0.00018,26.44032]
[1779286114883,33.53,77159.92,0.0,-0.55439,0.00018,26.44032]
[1779286114924,33.53,77166.84,0.0,-0.55317,0.00018,26.45372]
[1779286116880,33.53,77173.29,0.0,-0.55203,0.00018,26.46597]
[1779286121530,33.52,77176.89,0.0,-0.5514,0.00018,26.47269]
[1779286121570,33.52,77176.89,0.0,-0.5514,0.00018,26.47269]
[1779286122263,33.52,77181.92,0.0,-0.55052,0.00018,26.48199]
[1779286127569,33.52,77184.88,0.0,-0.55,0.00018,26.48736]
[1779286127602,33.52,77184.88,0.0,-0.55,0.00018,26.48736]
[1779286127660,33.52,77185.3,0.0,-0.54993,0.00018,26.48811]
[1779286131682,33.51,77175.41,0.0,-0.55168,0.00018,26.46975]
[1779286133697,33.51,77166.97,0.0,-0.55317,0.00018,26.4537]
[1779286135318,33.51,77160.49,0.0,-0.55432,0.00018,26.44116]
[1779286135910,33.51,77160.49,0.0,-0.55432,0.00018,26.44116]
[1779286135959,33.51,77160.78,0.0,-0.55426,0.00018,26.44173]
[1779286136870,33.51,77160.78,0.0,-0.55426,0.00018,26.44173]
[1779286142762,33.51,77164.92,0.0,-0.55353,0.00018,26.44978]
[1779286146019,33.52,77165.49,0.0,-0.55343,0.00018,26.45091]
[1779286146046,33.52,77165.49,0.0,-0.55343,0.00018,26.45091]
[1779286148900,33.52,77165.93,0.0,-0.55335,0.00018,26.45177]
[1779286152833,33.52,77176.42,0.0,-0.5515,0.00018,26.47171]
[1779286157917,33.52,77173.67,0.0,-0.55198,0.00018,26.46659]
[1779286163909,33.53,77170.71,0.0,-0.55249,0.00018,26.46107]
[1779286168945,33.53,77167.72,0.0,-0.55301,0.00018,26.4554]
[1779286172356,33.53,77163.52,0.0,-0.55375,0.00018,26.44733]
[1779286172369,33.53,77157.95,0.0,-0.55474,0.00018,26.43304]
[1779286174038,33.53,77152.23,0.0,-0.55575,0.00018,26.42172]
[1779286180021,33.53,77156.57,0.0,-0.55498,0.00018,26.43034]
[1779286181028,33.53,77151.83,0.0,-0.55582,0.00018,26.42094]
[1779286182055,33.53,77138.12,0.0,-0.55823,0.00018,26.39309]
[1779286182600,33.53,77138.12,0.0,-0.55823,0.00018,26.39309]
[1779286183514,33.53,77138.12,0.0,-0.55823,0.00018,26.39309]
[1779286183550,33.53,77138.12,0.0,-0.55823,0.00018,26.39309]
[1779286183579,33.53,77138.12,0.0,-0.55823,0.00018,26.39309]
[1779286183591,33.53,77138.12,0.0,-0.55823,0.00018,26.39309]
[1779286184129,33.53,77114.94,0.0,-0.56231,0.00018,26.34378]
[1779286185660,33.53,77111.59,0.0,-0.5629,0.00018,26.3364]
[1779286187082,33.52,77106.8,0.0,-0.56375,0.00018,26.32576]
[1779286188089,33.52,77100.42,0.0,-0.56487,0.00018,26.31141]
[1779286191113,33.52,77109.88,0.0,-0.56322,0.00018,26.33246]
[1779286194131,33.51,77114.78,0.0,-0.56237,0.00018,26.34314]
[1779286195140,33.51,77110.06,0.0,-0.5632,0.00018,26.33273]
[1779286198161,33.51,77102.19,0.0,-0.56459,0.00018,26.31509]
[1779286201802,33.51,77104.63,0.0,-0.56417,0.00018,26.32051]
[1779286201827,33.51,77104.63,0.0,-0.56417,0.00018,26.32051]
[1779286201906,33.51,77104.63,0.0,-0.56417,0.00018,26.32051]
[1779286202229,33.51,77084.46,0.0,-0.56771,0.00018,26.2743]
[1779286206217,33.51,77077.03,0.0,-0.56902,0.00018,26.25673]
[1779286206754,33.51,77077.03,0.0,-0.56902,0.00018,26.25673]
[1779286208733,33.51,77074.91,0.0,-0.56939,0.00018,26.25166]
[1779286209240,33.51,77076.19,0.0,-0.56917,0.00018,26.2547]
[1779286214275,33.5,77083.87,0.0,-0.56783,0.00018,26.27282]
[1779286217774,33.5,77088.39,0.0,-0.56703,0.00018,26.28338]
[1779286217800,33.5,77088.39,0.0,-0.56703,0.00018,26.28338]
[1779286218306,33.5,77089.72,0.0,-0.5668,0.00018,26.28647]
[1779286218720,33.5,77089.72,0.0,-0.5668,0.00018,26.28647]
[1779286219309,33.5,77095.13,0.0,-0.56585,0.00018,26.2989]
[1779286221622,33.5,77097.23,0.0,-0.56548,0.00018,26.30363]
[1779286227365,33.49,77103.89,0.0,-0.56433,0.00018,26.31852]
[1779286230386,33.49,77099.26,0.0,-0.56515,0.00018,26.30798]
[1779286235421,33.49,77095.86,0.0,-0.56575,0.00018,26.29687]
[1779286240461,33.49,77096.84,0.0,-0.56559,0.00018,26.29905]
[1779286244486,33.49,77090.49,0.0,-0.56671,0.00018,26.28439]
[1779286249523,33.49,77088.56,0.0,-0.56705,0.00018,26.27993]
[1779286250153,33.49,77088.56,0.0,-0.56705,0.00018,26.27993]
[1779286255568,33.49,77092.04,0.0,-0.56643,0.00018,26.28801]
[1779286257960,33.49,77092.04,0.0,-0.56643,0.00018,26.28802]
[1779286257993,33.49,77092.04,0.0,-0.56643,0.00018,26.28802]
[1779286258182,33.49,77087.09,0.0,-0.5673,0.00018,26.27652]
[1779286259275,33.49,77075.69,0.0,-0.56931,0.00018,26.24961]
[1779286260150,33.49,77075.69,0.0,-0.56931,0.00018,26.24961]
[1779286260209,33.49,77075.69,0.0,-0.56931,0.00018,26.24961]
[1779286260223,33.49,77075.69,0.0,-0.56931,0.00018,26.24961]
[1779286260234,33.49,77075.69,0.0,-0.56931,0.00018,26.24961]
[1779286260262,33.49,77075.69,0.0,-0.56931,0.00018,26.24961]
[1779286260568,33.49,77055.63,0.0,-0.57283,0.00018,26.20068]
[1779286261894,33.49,77055.63,0.0,-0.57283,0.00018,26.20068]
[1779286262180,33.49,77055.63,0.0,-0.57283,0.00018,26.20068]
[1779286262230,33.49,77055.63,0.0,-0.57283,0.00018,26.20068]
[1779286262484,33.49,77041.81,0.0,-0.57525,0.00018,26.16579]
[1779286263634,33.49,77037.02,0.0,-0.57609,0.00018,26.15343]
[1779286264716,33.49,77037.02,0.0,-0.57609,0.00018,26.15343]
[1779286265220,33.49,77037.02,0.0,-0.57609,0.00018,26.15343]
[1779286265266,33.49,77018.66,0.0,-0.5793,0.00017,26.10515]
[1779286265791,33.49,77018.66,0.0,-0.5793,0.00017,26.10515]
[1779286265829,33.49,77018.66,0.0,-0.5793,0.00017,26.10515]
[1779286266103,33.49,77018.66,0.0,-0.5793,0.00017,26.10515]
[1779286266189,33.49,77032.99,0.0,-0.5768,0.00018,26.14291]
[1779286269075,33.49,77031.21,0.0,-0.57712,0.00018,26.1382]
[1779286273718,33.48,77025.44,0.0,-0.57815,0.00018,26.1228]
[1779286274929,33.48,77025.44,0.0,-0.57815,0.00018,26.1228]
[1779286274997,33.48,77025.44,0.0,-0.57815,0.00018,26.1228]
[1779286275296,33.48,77025.44,0.0,-0.57815,0.00018,26.1228]
[1779286275307,33.48,77025.44,0.0,-0.57815,0.00018,26.1228]
[1779286275562,33.48,77025.44,0.0,-0.57815,0.00018,26.1228]
[1779286275325,33.48,77022.49,0.0,-0.57867,0.00018,26.11492]
[1779286276339,33.48,77022.49,0.0,-0.57867,0.00018,26.11492]
[1779286276442,33.47,77011.53,0.0,-0.58059,0.00017,26.08543]
[1779286276908,33.47,77011.53,0.0,-0.58059,0.00017,26.08543]
[1779286277011,33.47,77009.75,0.0,-0.5809,0.00017,26.08054]
[1779286281263,33.47,77013.44,0.0,-0.58026,0.00017,26.09054]
[1779286286809,33.47,77015.75,0.0,-0.57986,0.00017,26.09671]
[1779286288823,33.47,77021.12,0.0,-0.57892,0.00018,26.11109]
[1779286293871,33.47,77022.78,0.0,-0.57864,0.00018,26.11203]
[1779286295475,33.47,76998.99,0.0,-0.58281,0.00017,26.04737]
[1779286295961,33.47,76998.99,0.0,-0.58281,0.00017,26.04737]
[1779286297890,33.47,77002.78,0.0,-0.58215,0.00017,26.05783]
[1779286298898,33.47,77011.6,0.0,-0.5806,0.00017,26.08194]
[1779286299906,33.47,77015.0,0.0,-0.58001,0.00017,26.09114]
[1779286303168,33.47,77015.54,0.0,-0.57991,0.00017,26.0926]
[1779286303266,33.47,77008.28,0.0,-0.58118,0.00017,26.07291]
[1779286307962,33.47,77008.12,0.0,-0.58121,0.00017,26.0725]
[1779286311990,33.47,77012.7,0.0,-0.58041,0.00017,26.08495]
[1779286315621,33.47,77018.86,0.0,-0.57933,0.00018,26.10151]
[1779286320069,33.47,77015.68,0.0,-0.5799,0.00017,26.09291]
[1779286320156,33.47,77010.88,0.0,-0.58074,0.00017,26.07991]
[1779286324221,33.46,76997.07,0.0,-0.58316,0.00017,26.04182]
[1779286326094,33.46,76995.52,0.0,-0.58343,0.00017,26.03747]
[1779286330122,33.46,76986.55,0.0,-0.585,0.00017,26.0121]
[1779286330998,33.46,76986.55,0.0,-0.585,0.00017,26.0121]
[1779286331016,33.46,76986.55,0.0,-0.585,0.00017,26.0121]
[1779286336165,33.45,76983.11,0.0,-0.58562,0.00017,26.00199]
[1779286338178,33.45,76974.77,0.0,-0.58709,0.00017,25.97789]
[1779286339185,33.45,76974.63,0.0,-0.58712,0.00017,25.97741]
[1779286342342,33.45,76972.72,0.0,-0.58745,0.00017,25.97186]
[1779286342359,33.45,76972.72,0.0,-0.58745,0.00017,25.97186]
[1779286342403,33.45,76972.72,0.0,-0.58745,0.00017,25.97186]
[1779286343618,33.45,76953.85,0.0,-0.59074,0.00017,25.91607]
[1779286343748,33.45,76953.85,0.0,-0.59074,0.00017,25.91607]
[1779286343811,33.45,76953.85,0.0,-0.59074,0.00017,25.91607]
[1779286344257,33.45,76953.85,0.0,-0.59074,0.00017,25.91607]
[1779286344386,33.45,76951.19,0.0,-0.5912,0.00017,25.90809]
[1779286345157,33.45,76951.19,0.0,-0.5912,0.00017,25.90809]
[1779286345273,33.45,76951.19,0.0,-0.5912,0.00017,25.90809]
[1779286345282,33.45,76936.46,0.0,-0.59376,0.00017,25.86318]
[1779286345961,33.45,76936.46,0.0,-0.59376,0.00017,25.86318]
[1779286346132,33.45,76936.46,0.0,-0.59376,0.00017,25.86318]
[1779286346330,33.45,76936.46,0.0,-0.59376,0.00017,25.86318]
[1779286346453,33.45,76936.46,0.0,-0.59376,0.00017,25.86318]
[1779286346556,33.45,76923.47,0.0,-0.59602,0.00017,25.82267]
[1779286347244,33.45,76923.47,0.0,-0.59602,0.00017,25.82265]
[1779286349517,33.45,76920.07,0.0,-0.59661,0.00017,25.81192]
[1779286349676,33.45,76920.07,0.0,-0.59661,0.00017,25.81192]
[1779286349573,33.45,76897.96,0.0,-0.60045,0.00017,25.74073]
[1779286349773,33.45,76897.96,0.0,-0.60045,0.00017,25.74073]
[1779286350460,33.45,76897.96,0.0,-0.60045,0.00017,25.74073]
[1779286350553,33.45,76866.17,0.0,-0.60595,0.00017,25.63421]
[1779286350868,33.45,76866.17,0.0,-0.60595,0.00017,25.63421]
[1779286351145,33.45,76866.17,0.0,-0.60595,0.00017,25.63421]
[1779286351189,33.45,76866.17,0.0,-0.60595,0.00017,25.63421]
[1779286351570,33.45,76866.17,0.0,-0.60595,0.00017,25.63421]
[1779286351615,33.45,76865.96,0.0,-0.60599,0.00017,25.63016]
[1779286353294,33.45,76874.66,0.0,-0.60448,0.00017,25.65981]
[1779286358326,33.45,76878.67,0.0,-0.60379,0.00017,25.6733]
[1779286358512,33.45,76880.99,0.0,-0.60339,0.00017,25.68108]
[1779286360098,33.45,76880.99,0.0,-0.60339,0.00017,25.68107]
[1779286360473,33.45,76880.99,0.0,-0.60339,0.00017,25.68107]
[1779286360512,33.45,76902.37,0.0,-0.59969,0.00017,25.75168]
[1779286361359,33.45,76902.17,0.0,-0.59973,0.00017,25.75105]
[1779286362667,33.45,76902.17,0.0,-0.59973,0.00017,25.75105]
[1779286362360,33.45,76907.14,0.0,-0.59886,0.00017,25.76716]
[1779286363006,33.45,76907.14,0.0,-0.59886,0.00017,25.76716]
[1779286363367,33.45,76911.01,0.0,-0.59819,0.00017,25.77962]
[1779286364223,33.45,76911.01,0.0,-0.59819,0.00017,25.77962]
[1779286364637,33.45,76884.9,0.0,-0.60272,0.00017,25.69415]
[1779286365471,33.45,76884.9,0.0,-0.60272,0.00017,25.69415]
[1779286365714,33.45,76890.78,0.0,-0.6017,0.00017,25.71368]
[1779286367329,33.45,76890.78,0.0,-0.6017,0.00017,25.71369]
[1779286367607,33.45,76899.71,0.0,-0.60015,0.00017,25.74306]
[1779286368622,33.45,76912.13,0.0,-0.598,0.00017,25.78324]
[1779286369031,33.45,76912.13,0.0,-0.598,0.00017,25.78324]
[1779286369409,33.45,76912.13,0.0,-0.598,0.00017,25.78322]
[1779286370416,33.45,76904.91,0.0,-0.59925,0.00017,25.75995]
[1779286371423,33.45,76898.12,0.0,-0.60043,0.00017,25.7378]
[1779286373592,33.45,76898.75,0.0,-0.60032,0.00017,25.73981]
[1779286373661,33.45,76891.7,0.0,-0.60155,0.00017,25.71659]
[1779286374373,33.45,76891.7,0.0,-0.60155,0.00017,25.71659]
[1779286379479,33.45,76885.12,0.0,-0.60269,0.00017,25.69466]
[1779286381007,33.45,76881.76,0.0,-0.60327,0.00017,25.68341]
[1779286382526,33.45,76875.92,0.0,-0.60429,0.00017,25.66372]
[1779286384611,33.45,76875.5,0.0,-0.60436,0.00017,25.6623]
[1779286384734,33.45,76874.2,0.0,-0.60458,0.00017,25.65789]
[1779286386735,33.45,76873.27,0.0,-0.60474,0.00017,25.65473]
[1779286386772,33.45,76855.42,0.0,-0.60783,0.00017,25.59345]
[1779286387584,33.45,76857.97,0.0,-0.60738,0.00017,25.60234]
[1779286388575,33.45,76858.15,0.0,-0.60734,0.00017,25.6032]
[1779286389581,33.45,76848.3,0.0,-0.60904,0.00017,25.5689]
[1779286390587,33.45,76839.45,0.0,-0.61056,0.00017,25.53762]
[1779286391594,33.45,76848.39,0.0,-0.60902,0.00017,25.56922]
[1779286394616,33.45,76862.34,0.0,-0.60661,0.00017,25.6178]
[1779286396629,33.45,76874.72,0.0,-0.60447,0.00017,25.66006]
[1779286398270,33.45,76875.86,0.0,-0.60427,0.00017,25.66391]
[1779286398644,33.45,76875.7,0.0,-0.6043,0.00017,25.66336]
[1779286398816,33.45,76875.7,0.0,-0.6043,0.00017,25.66336]
[1779286400658,33.45,76869.69,0.0,-0.60534,0.00017,25.64296]
[1779286401719,33.45,76869.69,0.0,-0.60534,0.00017,25.64296]
[1779286401738,33.45,76861.7,0.0,-0.60672,0.00017,25.61558]
[1779286402672,33.45,76861.7,0.0,-0.60672,0.00017,25.61559]
[1779286405026,33.45,76864.17,0.0,-0.60629,0.00017,25.62413]
[1779286405519,33.45,76864.17,0.0,-0.60629,0.00017,25.62413]
[1779286405695,33.45,76864.69,0.0,-0.6062,0.00017,25.62593]
[1779286406340,33.45,76864.69,0.0,-0.6062,0.00017,25.62593]
[1779286406701,33.46,76850.86,0.0,-0.60858,0.00017,25.57806]
[1779286411736,33.46,76849.67,0.0,-0.60879,0.00017,25.57059]
[1779286413565,33.46,76849.1,0.0,-0.60889,0.00017,25.56863]
[1779286414756,33.46,76861.05,0.0,-0.60682,0.00017,25.61024]
[1779286416908,33.46,76862.15,0.0,-0.60663,0.00017,25.61407]
[1779286417051,33.46,76862.15,0.0,-0.60663,0.00017,25.61407]
[1779286417779,33.46,76853.91,0.0,-0.60805,0.00017,25.58558]
[1779286418804,33.46,76857.45,0.0,-0.60744,0.00017,25.5979]
[1779286418969,33.46,76857.45,0.0,-0.60744,0.00017,25.5979]
[1779286418980,33.46,76861.25,0.0,-0.60678,0.00017,25.61103]
[1779286419926,33.46,76861.25,0.0,-0.60678,0.00017,25.61103]
[1779286422555,33.46,76873.64,0.0,-0.60464,0.00017,25.65343]
[1779286423344,33.46,76873.64,0.0,-0.60464,0.00017,25.65343]
[1779286423389,33.46,76865.67,0.0,-0.60602,0.00017,25.62629]
[1779286427908,33.46,76868.96,0.0,-0.60545,0.00017,25.63756]
[1779286427924,33.46,76875.23,0.0,-0.60436,0.00017,25.65885]
[1779286430359,33.46,76875.96,0.0,-0.60424,0.00017,25.66131]
[1779286430477,33.46,76875.96,0.0,-0.60424,0.00017,25.66131]
[1779286430674,33.46,76875.96,0.0,-0.60424,0.00017,25.66131]
[1779286430761,33.46,76881.32,0.0,-0.60331,0.00017,25.67933]
[1779286430936,33.46,76881.32,0.0,-0.60331,0.00017,25.67933]
[1779286430940,33.46,76881.32,0.0,-0.60331,0.00017,25.67933]
[1779286431164,33.46,76881.32,0.0,-0.60331,0.00017,25.67933]
[1779286431177,33.46,76891.05,0.0,-0.60163,0.00017,25.71172]
[1779286432352,33.46,76891.05,0.0,-0.60163,0.00017,25.71172]
[1779286432453,33.46,76882.54,0.0,-0.6031,0.00017,25.68341]
[1779286433907,33.46,76882.84,0.0,-0.60305,0.00017,25.6844]
[1779286437696,33.46,76893.9,0.0,-0.60114,0.00017,25.72103]
[1779286438266,33.46,76893.9,0.0,-0.60114,0.00017,25.72103]
[1779286438273,33.46,76897.59,0.0,-0.6005,0.00017,25.73311]
[1779286438898,33.46,76897.59,0.0,-0.6005,0.00017,25.73311]
[1779286438965,33.46,76903.35,0.0,-0.59951,0.00017,25.75189]
[1779286440959,33.46,76908.18,0.0,-0.59867,0.00017,25.76747]
[1779286441977,33.46,76903.62,0.0,-0.59946,0.00017,25.75272]
[1779286446417,33.46,76902.48,0.0,-0.59965,0.00017,25.74911]
[1779286446641,33.46,76902.48,0.0,-0.59965,0.00017,25.74911]
[1779286446717,33.46,76902.48,0.0,-0.59965,0.00017,25.74911]
[1779286446854,33.46,76902.48,0.0,-0.59965,0.00017,25.74911]
[1779286446734,33.46,76954.69,0.0,-0.59058,0.00017,25.91221]
[1779286447440,33.46,76954.69,0.0,-0.59058,0.00017,25.91221]
[1779286447665,33.46,76988.17,0.0,-0.58474,0.00017,26.00977]
[1779286448258,33.46,76988.17,0.0,-0.58474,0.00017,26.00977]
[1779286448332,33.46,76999.67,0.0,-0.58273,0.00017,26.04201]
[1779286450423,33.46,76999.59,0.0,-0.58275,0.00017,26.04179]
[1779286450824,33.46,76999.59,0.0,-0.58275,0.00017,26.04179]
[1779286450452,33.46,77031.66,0.0,-0.57713,0.00018,26.12823]
[1779286451157,33.46,77031.79,0.0,-0.57711,0.00018,26.12857]
[1779286451984,33.46,77031.79,0.0,-0.57711,0.00018,26.12857]
[1779286452061,33.46,77031.79,0.0,-0.57711,0.00018,26.12857]
[1779286452268,33.46,77031.79,0.0,-0.57711,0.00018,26.12857]
[1779286452300,33.46,77049.57,0.0,-0.57399,0.00018,26.17426]
[1779286452897,33.46,77049.57,0.0,-0.57399,0.00018,26.17426]
[1779286453081,33.46,77049.57,0.0,-0.57399,0.00018,26.17426]
[1779286453306,33.46,77049.57,0.0,-0.57399,0.00018,26.17426]
[1779286453394,33.46,77050.66,0.0,-0.5738,0.00018,26.17701]
[1779286454626,33.46,77050.66,0.0,-0.5738,0.00018,26.17701]
[1779286454803,33.46,77076.66,0.0,-0.56924,0.00018,26.24077]
[1779286454925,33.46,77076.66,0.0,-0.56924,0.00018,26.24077]
[1779286455242,33.46,77076.66,0.0,-0.56924,0.00018,26.24077]
[1779286455370,33.46,77076.66,0.0,-0.56924,0.00018,26.24077]
[1779286455483,33.46,77076.66,0.0,-0.56924,0.00018,26.24077]
[1779286455776,33.46,77076.66,0.0,-0.56924,0.00018,26.24077]
[1779286455791,33.46,77087.37,0.0,-0.56735,0.00018,26.26606]
[1779286456135,33.46,77087.37,0.0,-0.56735,0.00018,26.26606]
[1779286456169,33.46,77087.37,0.0,-0.56735,0.00018,26.26606]
[1779286456657,33.46,77079.81,0.0,-0.56868,0.00018,26.24827]
[1779286457600,33.46,77079.81,0.0,-0.56868,0.00018,26.24827]
[1779286457659,33.46,77087.03,0.0,-0.56741,0.00018,26.26527]
[1779286459724,33.46,77079.65,0.0,-0.56872,0.00018,26.24784]
[1779286459997,33.46,77079.65,0.0,-0.56872,0.00018,26.24784]
[1779286460052,33.46,77079.65,0.0,-0.56872,0.00018,26.24784]
[1779286460470,33.46,77079.65,0.0,-0.56872,0.00018,26.24784]
[1779286460473,33.46,77063.41,0.0,-0.57157,0.00018,26.20862]
[1779286461086,33.46,77063.41,0.0,-0.57157,0.00018,26.20862]
[1779286461177,33.46,77063.41,0.0,-0.57157,0.00018,26.20862]
[1779286461481,33.46,77063.41,0.0,-0.57157,0.00018,26.20862]
[1779286461511,33.46,77063.41,0.0,-0.57157,0.00018,26.20862]
[1779286461602,33.46,77033.62,0.0,-0.5768,0.00018,26.13322]
[1779286462869,33.46,77033.78,0.0,-0.57678,0.00018,26.13356]
[1779286462907,33.46,77033.78,0.0,-0.57678,0.00018,26.13356]
[1779286463378,33.46,77033.78,0.0,-0.57678,0.00018,26.13356]
[1779286463605,33.46,77033.78,0.0,-0.57678,0.00018,26.13356]
[1779286463646,33.46,77019.2,0.0,-0.57933,0.00018,26.09504]
[1779286464482,33.46,77019.2,0.0,-0.57933,0.00018,26.09504]
[1779286464491,33.46,77019.2,0.0,-0.57933,0.00018,26.09504]
[1779286464583,33.45,77017.47,0.0,-0.57964,0.00018,26.09034]
[1779286465163,33.45,77017.47,0.0,-0.57964,0.00018,26.09034]
[1779286465572,33.45,77017.47,0.0,-0.57964,0.00018,26.09034]
[1779286467171,33.45,77014.04,0.0,-0.58024,0.00018,26.08104]
[1779286467245,33.45,77014.04,0.0,-0.58024,0.00018,26.08104]
[1779286467376,33.45,77014.59,0.0,-0.58015,0.00018,26.08253]
[1779286468348,33.45,77007.08,0.0,-0.58146,0.00017,26.06209]
[1779286471825,33.45,77004.53,0.0,-0.58191,0.00017,26.05502]
[1779286471851,33.45,77004.53,0.0,-0.58191,0.00017,26.05502]
[1779286471859,33.45,77006.72,0.0,-0.58154,0.00018,26.05754]
[1779286473615,33.45,77006.72,0.0,-0.58154,0.00018,26.05754]
[1779286473698,33.45,77006.72,0.0,-0.58154,0.00018,26.05754]
[1779286473713,33.45,77046.71,0.0,-0.57454,0.00018,26.16319]
[1779286474405,33.45,77046.71,0.0,-0.57454,0.00018,26.16319]
[1779286474733,33.45,77046.71,0.0,-0.57454,0.00018,26.16319]
[1779286475087,33.45,77093.42,0.0,-0.56632,0.00018,26.2764]
[1779286475538,33.45,77093.42,0.0,-0.56632,0.00018,26.2764]
[1779286475557,33.45,77126.0,0.0,-0.56058,0.00018,26.34879]
[1779286477365,33.44,77127.61,0.0,-0.56032,0.00018,26.35202]
[1779286478635,33.44,77127.61,0.0,-0.56032,0.00018,26.35202]
[1779286478864,33.44,77127.61,0.0,-0.56032,0.00018,26.35202]
[1779286478865,33.44,77139.81,0.0,-0.55817,0.00018,26.3776]
[1779286479895,33.44,77139.81,0.0,-0.55817,0.00018,26.3776]
[1779286479946,33.44,77139.81,0.0,-0.55817,0.00018,26.37758]
[1779286480412,33.44,77168.89,0.0,-0.55303,0.00018,26.43556]
[1779286481882,33.44,77168.89,0.0,-0.55303,0.00018,26.43556]
[1779286481920,33.44,77180.61,0.0,-0.55096,0.00018,26.45769]
[1779286482886,33.44,77180.61,0.0,-0.55096,0.00018,26.45769]
[1779286482903,33.43,77173.22,0.0,-0.55227,0.00018,26.44378]
[1779286483435,33.43,77173.22,0.0,-0.55227,0.00018,26.44378]
[1779286483461,33.43,77173.22,0.0,-0.55227,0.00018,26.44378]
[1779286483608,33.43,77173.22,0.0,-0.55227,0.00018,26.44378]
[1779286483627,33.43,77173.22,0.0,-0.55227,0.00018,26.44378]
[1779286483664,33.43,77173.22,0.0,-0.55227,0.00018,26.44378]
[1779286483765,33.43,77173.08,0.0,-0.5523,0.00018,26.44343]
[1779286484235,33.43,77173.08,0.0,-0.5523,0.00018,26.44343]
[1779286484321,33.43,77173.08,0.0,-0.5523,0.00018,26.44343]
[1779286484630,33.43,77157.65,0.0,-0.55503,0.00018,26.41352]
[1779286485448,33.43,77157.65,0.0,-0.55503,0.00018,26.41352]
[1779286485514,33.43,77157.65,0.0,-0.55503,0.00018,26.41352]
[1779286485654,33.43,77157.65,0.0,-0.55503,0.00018,26.41352]
[1779286485775,33.43,77157.65,0.0,-0.55503,0.00018,26.41352]
[1779286485859,33.42,77133.04,0.0,-0.55939,0.00018,26.36317]
[1779286486726,33.42,77133.04,0.0,-0.55939,0.00018,26.36317]
[1779286486936,33.42,77110.52,0.0,-0.56337,0.00018,26.31445]
[1779286487041,33.42,77110.52,0.0,-0.56337,0.00018,26.31445]
[1779286487462,33.42,77110.52,0.0,-0.56338,0.00018,26.31436]
[1779286488821,33.42,77110.52,0.0,-0.56338,0.00018,26.31436]
[1779286488853,33.42,77110.52,0.0,-0.56338,0.00018,26.31436]
[1779286488914,33.41,77097.25,0.0,-0.56574,0.00018,26.28414]
[1779286490490,33.4,77113.46,0.0,-0.5629,0.00018,26.3204]
[1779286491259,33.4,77113.46,0.0,-0.5629,0.00018,26.3204]
[1779286491800,33.4,77113.46,0.0,-0.5629,0.00018,26.3204]
[1779286491876,33.4,77099.93,0.0,-0.5653,0.00018,26.28998]
[1779286494311,33.4,77099.32,0.0,-0.56541,0.00018,26.28857]
[1779286494366,33.4,77099.32,0.0,-0.56541,0.00018,26.28857]
[1779286494516,33.4,77097.23,0.0,-0.56578,0.00018,26.28377]
[1779286495442,33.4,77097.23,0.0,-0.56578,0.00018,26.28377]
[1779286495524,33.4,77084.77,0.0,-0.56797,0.00018,26.25482]
[1779286496526,33.4,77067.17,0.0,-0.57107,0.00018,26.21255]
[1779286497533,33.4,77061.77,0.0,-0.57202,0.00018,26.19928]
[1779286499059,33.4,77059.17,0.0,-0.57247,0.00018,26.19292]
[1779286499093,33.4,77059.17,0.0,-0.57247,0.00018,26.19292]
[1779286499546,33.4,77060.33,0.0,-0.57228,0.00018,26.19571]
[1779286500728,33.4,77066.68,0.0,-0.57116,0.00018,26.21138]
[1779286502588,33.4,77066.68,0.0,-0.57115,0.00018,26.21141]
[1779286502689,33.4,77071.74,0.0,-0.57026,0.00018,26.22374]
[1779286503211,33.4,77071.74,0.0,-0.57026,0.00018,26.22374]
[1779286503249,33.4,77071.74,0.0,-0.57026,0.00018,26.22374]
[1779286503574,33.4,77083.18,0.0,-0.56825,0.00018,26.25111]
[1779286505588,33.4,77082.08,0.0,-0.56845,0.00018,26.24846]
[1779286506706,33.4,77082.08,0.0,-0.56845,0.00018,26.24846]
[1779286506741,33.4,77082.08,0.0,-0.56845,0.00018,26.24846]
[1779286506771,33.4,77082.08,0.0,-0.56845,0.00018,26.24846]
[1779286506802,33.4,77082.08,0.0,-0.56845,0.00018,26.24846]
[1779286506876,33.4,77088.06,0.0,-0.56739,0.00018,26.26252]
[1779286506976,33.4,77088.06,0.0,-0.56739,0.00018,26.26252]
[1779286507011,33.4,77088.06,0.0,-0.56739,0.00018,26.26252]
[1779286507732,33.4,77088.06,0.0,-0.56739,0.00018,26.26252]
[1779286507760,33.4,77088.06,0.0,-0.56739,0.00018,26.26252]
[1779286507762,33.4,77080.62,0.0,-0.5687,0.00018,26.24498]
[1779286509131,33.4,77080.62,0.0,-0.5687,0.00018,26.24498]
[1779286509164,33.4,77080.62,0.0,-0.5687,0.00018,26.24498]
[1779286509184,33.4,77080.62,0.0,-0.5687,0.00018,26.24498]
[1779286509194,33.4,77080.62,0.0,-0.5687,0.00018,26.24498]
[1779286509272,33.4,77080.62,0.0,-0.5687,0.00018,26.24498]
[1779286509287,33.4,77080.62,0.0,-0.5687,0.00018,26.24498]
[1779286509632,33.4,77079.81,0.0,-0.56885,0.00018,26.24305]
[1779286512953,33.39,77080.15,0.0,-0.56879,0.00018,26.24385]
[1779286512992,33.39,77075.55,0.0,-0.5696,0.00018,26.23285]
[1779286513048,33.39,77075.55,0.0,-0.5696,0.00018,26.23285]
[1779286513665,33.39,77079.16,0.0,-0.56896,0.00018,26.24149]
[1779286514667,33.39,77101.8,0.0,-0.56497,0.00018,26.29414]
[1779286514974,33.39,77101.8,0.0,-0.56497,0.00018,26.29414]
[1779286515629,33.39,77101.8,0.0,-0.56497,0.00018,26.29414]
[1779286515687,33.39,77112.75,0.0,-0.56304,0.00018,26.31869]
[1779286516849,33.39,77112.75,0.0,-0.56304,0.00018,26.31869]
[1779286516894,33.39,77112.75,0.0,-0.56304,0.00018,26.31869]
[1779286516951,33.39,77121.36,0.0,-0.56153,0.00018,26.3375]
[1779286517839,33.39,77121.36,0.0,-0.56153,0.00018,26.3375]
[1779286517887,33.39,77121.36,0.0,-0.56153,0.00018,26.3375]
[1779286517924,33.39,77139.24,0.0,-0.55837,0.00018,26.37544]
[1779286518204,33.39,77139.24,0.0,-0.55837,0.00018,26.37544]
[1779286518707,33.39,77147.45,0.0,-0.55691,0.00018,26.39233]
[1779286519344,33.39,77147.45,0.0,-0.55691,0.00018,26.39233]
[1779286519445,33.39,77147.45,0.0,-0.55691,0.00018,26.39233]
[1779286519835,33.39,77147.45,0.0,-0.55691,0.00018,26.39233]
[1779286519890,33.39,77147.45,0.0,-0.55691,0.00018,26.39233]
[1779286519885,33.39,77169.92,0.0,-0.55294,0.00018,26.43675]
[1779286520435,33.39,77169.92,0.0,-0.55294,0.00018,26.43675]
[1779286520493,33.39,77169.92,0.0,-0.55294,0.00018,26.43675]
[1779286520775,33.39,77169.92,0.0,-0.55294,0.00018,26.43675]
[1779286520845,33.39,77184.18,0.0,-0.55041,0.00018,26.46358]
[1779286521262,33.39,77184.18,0.0,-0.55041,0.00018,26.46358]
[1779286521722,33.39,77184.18,0.0,-0.55041,0.00018,26.46358]
[1779286522310,33.39,77184.18,0.0,-0.55041,0.00018,26.46358]
[1779286522872,33.39,77184.18,0.0,-0.55041,0.00018,26.46358]
[1779286522871,33.39,77179.96,0.0,-0.55116,0.00018,26.45573]
[1779286523204,33.39,77179.96,0.0,-0.55116,0.00018,26.45573]
[1779286523733,33.39,77179.96,0.0,-0.55116,0.00018,26.45575]
[1779286524704,33.39,77179.96,0.0,-0.55116,0.00018,26.45575]
[1779286524751,33.39,77179.96,0.0,-0.55116,0.00018,26.45575]
[1779286524798,33.39,77181.38,0.0,-0.55091,0.00018,26.45839]
[1779286527306,33.39,77177.41,0.0,-0.55161,0.00018,26.45099]
[1779286527763,33.39,77151.39,0.0,-0.55621,0.00018,26.40033]
[1779286528770,33.39,77132.59,0.0,-0.55955,0.00018,26.36149]
[1779286529576,33.39,77132.59,0.0,-0.55955,0.00018,26.36149]
[1779286529636,33.39,77132.59,0.0,-0.55955,0.00018,26.36149]
[1779286529777,33.39,77126.93,0.0,-0.56055,0.00018,26.34943]
[1779286530378,33.39,77126.93,0.0,-0.56055,0.00018,26.34943]
[1779286530409,33.39,77126.93,0.0,-0.56055,0.00018,26.34943]
[1779286530785,33.39,77144.14,0.0,-0.55751,0.00018,26.38551]
[1779286531196,33.39,77144.14,0.0,-0.55751,0.00018,26.38551]
[1779286531215,33.39,77144.14,0.0,-0.55751,0.00018,26.38551]
[1779286531288,33.39,77144.14,0.0,-0.55751,0.00018,26.38551]
[1779286531310,33.39,77144.14,0.0,-0.55751,0.00018,26.38551]
[1779286531463,33.39,77144.14,0.0,-0.55751,0.00018,26.38551]
[1779286531483,33.39,77144.14,0.0,-0.55751,0.00018,26.38551]
[1779286531791,33.39,77145.56,0.0,-0.55727,0.00018,26.38495]
[1779286532812,33.38,77138.75,0.0,-0.55848,0.00018,26.37085]
[1779286533152,33.38,77138.75,0.0,-0.55848,0.00018,26.37085]
[1779286533239,33.38,77138.75,0.0,-0.55848,0.00018,26.37085]
[1779286533848,33.38,77138.75,0.0,-0.55848,0.00018,26.37085]
[1779286533880,33.38,77138.75,0.0,-0.55848,0.00018,26.37085]
[1779286533965,33.38,77121.08,0.0,-0.56161,0.00018,26.33323]
[1779286534078,33.38,77121.08,0.0,-0.56161,0.00018,26.33323]
[1779286534086,33.38,77121.08,0.0,-0.56161,0.00018,26.33323]
[1779286534124,33.38,77121.08,0.0,-0.56161,0.00018,26.33323]
[1779286534373,33.38,77121.08,0.0,-0.56161,0.00018,26.33323]
[1779286534391,33.38,77121.08,0.0,-0.56161,0.00018,26.33323]
[1779286534829,33.38,77121.08,0.0,-0.56161,0.00018,26.3332]
[1779286535833,33.38,77132.17,0.0,-0.55965,0.00018,26.35698]
[1779286536841,33.38,77132.26,0.0,-0.55964,0.00018,26.35712]
[1779286537847,33.38,77122.25,0.0,-0.56141,0.00018,26.33569]
[1779286538610,33.38,77122.25,0.0,-0.56141,0.00018,26.33569]
[1779286538859,33.38,77123.23,0.0,-0.56124,0.00018,26.33778]
[1779286539024,33.38,77123.23,0.0,-0.56124,0.00018,26.33778]
[1779286539082,33.38,77123.23,0.0,-0.56124,0.00018,26.33778]
[1779286539830,33.38,77123.23,0.0,-0.56124,0.00018,26.33778]
[1779286539903,33.38,77123.23,0.0,-0.56124,0.00018,26.33778]
[1779286539932,33.38,77139.78,0.0,-0.55831,0.00018,26.37286]
[1779286541288,33.37,77139.98,0.0,-0.55828,0.00018,26.37323]
[1779286541879,33.37,77138.66,0.0,-0.55851,0.00018,26.37048]
[1779286542092,33.37,77138.66,0.0,-0.55851,0.00018,26.37048]
[1779286542892,33.37,77150.48,0.0,-0.55642,0.00018,26.39474]
[1779286543939,33.37,77158.56,0.0,-0.55499,0.00018,26.41089]
[1779286545462,33.37,77158.56,0.0,-0.55499,0.00018,26.4109]
[1779286545487,33.37,77158.56,0.0,-0.55499,0.00018,26.4109]
[1779286545511,33.37,77158.56,0.0,-0.55499,0.00018,26.4109]
[1779286545548,33.37,77158.56,0.0,-0.55499,0.00018,26.4109]
[1779286545914,33.37,77163.41,0.0,-0.55413,0.00018,26.42044]
[1779286546920,33.37,77170.82,0.0,-0.55282,0.00018,26.43477]
[1779286548573,33.37,77170.25,0.0,-0.55292,0.00018,26.43368]
[1779286548604,33.37,77170.25,0.0,-0.55292,0.00018,26.43368]
[1779286548938,33.37,77171.67,0.0,-0.55267,0.00018,26.43639]
[1779286549509,33.37,77171.67,0.0,-0.55267,0.00018,26.43639]
[1779286549700,33.37,77171.67,0.0,-0.55267,0.00018,26.43639]
[1779286549771,33.37,77171.67,0.0,-0.55267,0.00018,26.43639]
[1779286549947,33.37,77176.44,0.0,-0.55182,0.00018,26.44544]
[1779286550543,33.37,77176.44,0.0,-0.55182,0.00018,26.44544]
[1779286550626,33.37,77176.44,0.0,-0.55182,0.00018,26.44544]
[1779286550954,33.37,77178.6,0.0,-0.55144,0.00018,26.4495]
[1779286551962,33.37,77169.08,0.0,-0.55313,0.00018,26.4314]
[1779286552150,33.37,77169.08,0.0,-0.55313,0.00018,26.4314]
[1779286552969,33.37,77158.72,0.0,-0.55496,0.00018,26.41117]
[1779286553978,33.37,77160.26,0.0,-0.55469,0.00018,26.41422]
[1779286555993,33.37,77149.06,0.0,-0.55667,0.00018,26.39182]
[1779286557453,33.37,77149.85,0.0,-0.55653,0.00018,26.39343]
[1779286557501,33.37,77149.85,0.0,-0.55653,0.00018,26.39343]
[1779286558006,33.37,77159.59,0.0,-0.55481,0.00018,26.41291]
[1779286559023,33.37,77175.2,0.0,-0.55204,0.00018,26.4431]
[1779286559724,33.37,77175.2,0.0,-0.55204,0.00018,26.4431]
[1779286559741,33.37,77175.2,0.0,-0.55204,0.00018,26.4431]
[1779286560033,33.37,77175.2,0.0,-0.55204,0.00018,26.4431]
[1779286560062,33.37,77175.2,0.0,-0.55204,0.00018,26.4431]
[1779286559971,33.37,77183.38,0.0,-0.55059,0.00018,26.4584]
[1779286560949,33.37,77183.38,0.0,-0.55059,0.00018,26.4584]
[1779286561005,33.37,77181.3,0.0,-0.55096,0.00018,26.45453]
[1779286562679,33.37,77181.3,0.0,-0.55096,0.00018,26.45453]
[1779286562939,33.37,77192.76,0.0,-0.54893,0.00018,26.4755]
[1779286563403,33.37,77192.76,0.0,-0.54893,0.00018,26.4755]
[1779286563810,33.37,77192.76,0.0,-0.54893,0.00018,26.4755]
[1779286563848,33.37,77197.94,0.0,-0.54801,0.00018,26.48475]
[1779286564081,33.37,77197.94,0.0,-0.54801,0.00018,26.48475]
[1779286564164,33.37,77197.94,0.0,-0.54801,0.00018,26.48475]
[1779286564752,33.37,77197.94,0.0,-0.54801,0.00018,26.48475]
[1779286565023,33.37,77197.94,0.0,-0.54801,0.00018,26.48475]
[1779286564798,33.37,77213.0,0.0,-0.54534,0.00018,26.51088]
[1779286565776,33.37,77213.0,0.0,-0.54534,0.00018,26.51088]
[1779286565941,33.37,77213.0,0.0,-0.54534,0.00018,26.51088]
[1779286565974,33.37,77213.0,0.0,-0.54534,0.00018,26.51088]
[1779286566013,33.37,77212.93,0.0,-0.54535,0.00018,26.51076]
[1779286566241,33.37,77212.93,0.0,-0.54535,0.00018,26.51076]
[1779286566332,33.37,77212.93,0.0,-0.54535,0.00018,26.51076]
[1779286566394,33.37,77212.93,0.0,-0.54535,0.00018,26.51076]
[1779286566525,33.37,77212.93,0.0,-0.54535,0.00018,26.51076]
[1779286566762,33.37,77212.93,0.0,-0.54535,0.00018,26.51076]
[1779286566862,33.37,77217.2,0.0,-0.5446,0.00018,26.51795]
[1779286567162,33.37,77217.2,0.0,-0.5446,0.00018,26.51795]
[1779286567421,33.37,77217.2,0.0,-0.5446,0.00018,26.51795]
[1779286567458,33.37,77217.2,0.0,-0.5446,0.00018,26.51795]
[1779286567524,33.37,77227.78,0.0,-0.54272,0.00018,26.53537]
[1779286568488,33.37,77227.78,0.0,-0.54272,0.00018,26.53537]
[1779286568527,33.37,77227.78,0.0,-0.54272,0.00018,26.53537]
[1779286568543,33.37,77213.11,0.0,-0.54532,0.00018,26.51107]
[1779286569833,33.37,77191.57,0.0,-0.54915,0.00018,26.4733]
[1779286570652,33.37,77191.57,0.0,-0.54915,0.00018,26.4733]
[1779286570691,33.37,77191.57,0.0,-0.54915,0.00018,26.4733]
[1779286570831,33.37,77201.16,0.0,-0.54745,0.00018,26.49039]
[1779286572121,33.36,77215.34,0.0,-0.54494,0.00018,26.51474]
[1779286573128,33.36,77217.26,0.0,-0.5446,0.00018,26.51795]
[1779286575678,33.36,77213.33,0.0,-0.5453,0.00018,26.51132]
[1779286575756,33.36,77213.33,0.0,-0.5453,0.00018,26.51132]
[1779286575910,33.36,77213.33,0.0,-0.5453,0.00018,26.51132]
[1779286575970,33.36,77218.49,0.0,-0.54438,0.00018,26.52]
[1779286576809,33.36,77218.49,0.0,-0.54438,0.00018,26.52]
[1779286576833,33.36,77218.49,0.0,-0.54438,0.00018,26.52]
[1779286576931,33.36,77225.31,0.0,-0.54317,0.00018,26.53124]
[1779286577894,33.36,77235.27,0.0,-0.5414,0.00018,26.54723]
[1779286578762,33.36,77235.27,0.0,-0.5414,0.00018,26.54723]
[1779286578787,33.36,77235.27,0.0,-0.5414,0.00018,26.54723]
[1779286578822,33.36,77234.21,0.0,-0.54159,0.00018,26.54556]
[1779286579825,33.36,77234.21,0.0,-0.54159,0.00018,26.54556]
[1779286579855,33.36,77234.21,0.0,-0.54159,0.00018,26.54556]
[1779286579869,33.36,77225.88,0.0,-0.54307,0.00018,26.53217]
[1779286580683,33.36,77225.88,0.0,-0.54307,0.00018,26.53217]
[1779286580930,33.36,77225.88,0.0,-0.54307,0.00018,26.53217]
[1779286580967,33.36,77225.88,0.0,-0.54307,0.00018,26.53217]
[1779286580983,33.36,77225.88,0.0,-0.54307,0.00018,26.53217]
[1779286581010,33.36,77225.88,0.0,-0.54307,0.00018,26.53217]
[1779286581895,33.36,77241.38,0.0,-0.54032,0.00018,26.55678]
[1779286582773,33.36,77241.38,0.0,-0.54032,0.00018,26.55678]
[1779286582809,33.36,77241.38,0.0,-0.54032,0.00018,26.55678]
[1779286582974,33.36,77241.38,0.0,-0.54032,0.00018,26.55678]
[1779286583008,33.36,77248.16,0.0,-0.53911,0.00018,26.56715]
[1779286583118,33.36,77248.16,0.0,-0.53911,0.00018,26.56715]
[1779286583662,33.36,77248.16,0.0,-0.53911,0.00018,26.56715]
[1779286583763,33.35,77263.36,0.0,-0.53642,0.00018,26.58948]
[1779286584406,33.35,77263.36,0.0,-0.53642,0.00018,26.58948]
[1779286584572,33.35,77263.36,0.0,-0.53642,0.00018,26.58948]
[1779286584729,33.35,77263.36,0.0,-0.53642,0.00018,26.58948]
[1779286584885,33.35,77263.36,0.0,-0.53642,0.00018,26.58948]
[1779286584936,33.35,77263.36,0.0,-0.53642,0.00018,26.58948]
[1779286584980,33.34,77282.78,0.0,-0.53297,0.00018,26.61627]
[1779286585178,33.34,77282.78,0.0,-0.53297,0.00018,26.61627]
[1779286585340,33.34,77282.78,0.0,-0.53297,0.00018,26.61627]
[1779286585611,33.34,77282.78,0.0,-0.53297,0.00018,26.61627]
[1779286586080,33.34,77283.94,0.0,-0.53276,0.00018,26.61782]
[1779286586157,33.34,77283.94,0.0,-0.53276,0.00018,26.61782]
[1779286586219,33.34,77283.94,0.0,-0.53277,0.00018,26.61778]
[1779286587989,33.34,77283.94,0.0,-0.53277,0.00018,26.61778]
[1779286588024,33.34,77283.94,0.0,-0.53277,0.00018,26.61778]
[1779286587945,33.33,77264.36,0.0,-0.53627,0.00018,26.59073]
[1779286588139,33.33,77264.36,0.0,-0.53627,0.00018,26.59073]
[1779286588914,33.33,77264.36,0.0,-0.53627,0.00018,26.59073]
[1779286588999,33.33,77264.36,0.0,-0.53627,0.00018,26.59073]
[1779286589024,33.33,77273.31,0.0,-0.53467,0.00018,26.60331]
[1779286589224,33.33,77273.31,0.0,-0.53467,0.00018,26.60331]
[1779286589507,33.33,77273.31,0.0,-0.53467,0.00018,26.60331]
[1779286589963,33.33,77285.47,0.0,-0.53251,0.00018,26.61971]
[1779286590117,33.33,77285.47,0.0,-0.53251,0.00018,26.61971]
[1779286590187,33.33,77285.47,0.0,-0.53251,0.00018,26.61971]
[1779286590415,33.33,77310.18,0.0,-0.52811,0.00018,26.65066]
[1779286591751,33.33,77325.21,0.0,-0.52543,0.00018,26.66449]
[1779286592797,33.33,77325.21,0.0,-0.52543,0.00018,26.66449]
[1779286592846,33.33,77325.21,0.0,-0.52543,0.00018,26.66449]
[1779286592866,33.33,77347.05,0.0,-0.52153,0.00018,26.6874]
[1779286593525,33.33,77347.05,0.0,-0.52153,0.00018,26.6874]
[1779286593744,33.33,77347.05,0.0,-0.52153,0.00018,26.6874]
[1779286593873,33.33,77342.71,0.0,-0.52231,0.00018,26.68305]
[1779286594856,33.33,77342.71,0.0,-0.52231,0.00018,26.68305]
[1779286595053,33.33,77342.71,0.0,-0.52231,0.00018,26.68305]
[1779286595072,33.33,77357.79,0.0,-0.51962,0.00018,26.69773]
[1779286595274,33.33,77357.79,0.0,-0.51962,0.00018,26.69773]
[1779286596021,33.32,77369.89,0.0,-0.51747,0.00018,26.7086]
[1779286597865,33.31,77395.95,0.0,-0.51282,0.00018,26.72944]
[1779286598987,33.31,77413.37,0.0,-0.50971,0.00018,26.74134]
[1779286599513,33.31,77413.37,0.0,-0.50971,0.00018,26.74134]
[1779286599901,33.31,77413.37,0.0,-0.50971,0.00018,26.74134]
[1779286599946,33.31,77413.37,0.0,-0.50971,0.00018,26.74134]
[1779286600129,33.31,77418.81,0.0,-0.50874,0.00018,26.74473]
[1779286600678,33.31,77418.81,0.0,-0.50874,0.00018,26.74473]
[1779286600691,33.31,77418.81,0.0,-0.50874,0.00018,26.74473]
[1779286600741,33.31,77418.81,0.0,-0.50874,0.00018,26.74473]
[1779286600821,33.31,77418.81,0.0,-0.50874,0.00018,26.74473]
[1779286600924,33.31,77406.93,0.0,-0.51086,0.00018,26.73713]
[1779286601614,33.31,77406.93,0.0,-0.51086,0.00018,26.73713]
[1779286601961,33.31,77415.24,0.0,-0.50937,0.00018,26.74252]
[1779286602194,33.31,77415.24,0.0,-0.50937,0.00018,26.74252]
[1779286602258,33.31,77415.24,0.0,-0.50937,0.00018,26.74252]
[1779286602670,33.31,77415.24,0.0,-0.50937,0.00018,26.74252]
[1779286602865,33.31,77415.24,0.0,-0.50937,0.00018,26.74252]
[1779286603083,33.32,77397.28,0.0,-0.51258,0.00018,26.73041]
[1779286603656,33.32,77397.28,0.0,-0.51258,0.00018,26.73041]
[1779286603701,33.32,77397.28,0.0,-0.51258,0.00018,26.73041]
[1779286604102,33.32,77385.45,0.0,-0.51469,0.00018,26.72148]
[1779286604147,33.32,77385.45,0.0,-0.51469,0.00018,26.72148]
[1779286604418,33.32,77385.45,0.0,-0.51469,0.00018,26.72148]
[1779286604443,33.32,77385.45,0.0,-0.51469,0.00018,26.72148]
[1779286604460,33.32,77364.99,0.0,-0.51834,0.00018,26.70428]
[1779286605509,33.32,77364.99,0.0,-0.51834,0.00018,26.70428]
[1779286605533,33.32,77364.99,0.0,-0.51834,0.00018,26.70428]
[1779286606038,33.32,77364.99,0.0,-0.51834,0.00018,26.70428]
[1779286606004,33.32,77357.67,0.0,-0.51965,0.00018,26.69759]
[1779286606371,33.32,77357.67,0.0,-0.51965,0.00018,26.69759]
[1779286606385,33.32,77357.67,0.0,-0.51965,0.00018,26.69759]
[1779286606639,33.32,77357.67,0.0,-0.51965,0.00018,26.69759]
[1779286607077,33.32,77357.67,0.0,-0.51965,0.00018,26.69759]
[1779286607056,33.32,77332.86,0.0,-0.52408,0.00018,26.67277]
[1779286607917,33.32,77332.86,0.0,-0.52408,0.00018,26.67277]
[1779286607999,33.32,77348.28,0.0,-0.52132,0.00018,26.68858]
[1779286608393,33.32,77348.28,0.0,-0.52132,0.00018,26.68858]
[1779286608723,33.32,77348.28,0.0,-0.52132,0.00018,26.68858]
[1779286608814,33.32,77359.37,0.0,-0.51934,0.00018,26.69917]
[1779286609688,33.32,77359.37,0.0,-0.51934,0.00018,26.69917]
[1779286609883,33.32,77359.37,0.0,-0.51934,0.00018,26.69917]
[1779286609960,33.32,77357.44,0.0,-0.51969,0.00018,26.69737]
[1779286611022,33.32,77375.19,0.0,-0.51652,0.00018,26.71314]
[1779286611227,33.32,77375.19,0.0,-0.51652,0.00018,26.71314]
[1779286611849,33.3,77412.78,0.0,-0.50982,0.00018,26.74095]
[1779286612220,33.3,77412.78,0.0,-0.50982,0.00018,26.74095]
[1779286612729,33.3,77412.78,0.0,-0.50982,0.00018,26.74095]
[1779286612774,33.3,77419.86,0.0,-0.50856,0.00018,26.74535]
[1779286613420,33.3,77419.86,0.0,-0.50856,0.00018,26.74535]
[1779286614042,33.3,77428.72,0.0,-0.50697,0.00018,26.75047]
[1779286615488,33.3,77424.12,0.0,-0.5078,0.00018,26.74787]
[1779286615517,33.3,77424.12,0.0,-0.5078,0.00018,26.74787]
[1779286616047,33.3,77424.12,0.0,-0.5078,0.00018,26.74787]
[1779286616152,33.3,77430.8,0.0,-0.5066,0.00018,26.75162]
[1779286616183,33.3,77430.8,0.0,-0.5066,0.00018,26.75162]
[1779286616501,33.3,77430.53,0.0,-0.50665,0.00018,26.75147]
[1779286618368,33.3,77428.61,0.0,-0.50699,0.00018,26.75041]
[1779286618473,33.3,77428.61,0.0,-0.50699,0.00018,26.75041]
[1779286618753,33.3,77428.61,0.0,-0.50699,0.00018,26.75041]
[1779286618794,33.3,77428.61,0.0,-0.50699,0.00018,26.75041]
[1779286618854,33.3,77451.58,0.0,-0.50289,0.00018,26.76176]
[1779286619176,33.3,77451.58,0.0,-0.50289,0.00018,26.76176]
[1779286619553,33.3,77451.58,0.0,-0.50289,0.00018,26.76176]
[1779286620669,33.3,77489.32,0.0,-0.49615,0.00018,26.77426]
[1779286621140,33.3,77489.32,0.0,-0.49615,0.00018,26.77426]
[1779286621385,33.3,77489.32,0.0,-0.49615,0.00018,26.77426]
[1779286621958,33.3,77508.79,0.0,-0.49268,0.00018,26.77772]
[1779286623563,33.3,77498.32,0.0,-0.49455,0.00018,26.77611]
[1779286624982,33.3,77498.32,0.0,-0.49455,0.00018,26.77611]
[1779286625109,33.3,77498.32,0.0,-0.49455,0.00018,26.77611]
[1779286625201,33.3,77494.06,0.0,-0.49531,0.00018,26.77529]
[1779286625590,33.3,77494.06,0.0,-0.49531,0.00018,26.77529]
[1779286625691,33.3,77494.06,0.0,-0.49531,0.00018,26.77529]
[1779286625738,33.3,77494.06,0.0,-0.49531,0.00018,26.77529]
[1779286626038,33.3,77505.3,0.0,-0.4933,0.00018,26.77725]
[1779286627144,33.3,77479.9,0.0,-0.49783,0.00018,26.77185]
[1779286627342,33.3,77479.9,0.0,-0.49783,0.00018,26.77185]
[1779286627388,33.3,77479.9,0.0,-0.49783,0.00018,26.77185]
[1779286627437,33.3,77479.9,0.0,-0.49783,0.00018,26.77185]
[1779286627888,33.3,77479.9,0.0,-0.49783,0.00018,26.77185]
[1779286628127,33.3,77441.41,0.0,-0.50471,0.00018,26.75709]
[1779286628229,33.3,77441.41,0.0,-0.50471,0.00018,26.75709]
[1779286628679,33.3,77441.41,0.0,-0.50471,0.00018,26.75709]
[1779286628709,33.3,77441.41,0.0,-0.50471,0.00018,26.75709]
[1779286628743,33.3,77433.78,0.0,-0.50607,0.00018,26.75321]
[1779286629455,33.3,77433.78,0.0,-0.50607,0.00018,26.75321]
[1779286629851,33.3,77433.78,0.0,-0.50607,0.00018,26.75321]
[1779286629935,33.3,77433.78,0.0,-0.50607,0.00018,26.75321]
[1779286630121,33.3,77427.62,0.0,-0.50717,0.00018,26.74986]
[1779286630248,33.3,77427.62,0.0,-0.50717,0.00018,26.74986]
[1779286630357,33.3,77427.62,0.0,-0.50717,0.00018,26.74986]
[1779286631228,33.3,77427.62,0.0,-0.50717,0.00018,26.74986]
[1779286631637,33.3,77422.89,0.0,-0.50801,0.00018,26.74715]
[1779286632544,33.3,77422.89,0.0,-0.50801,0.00018,26.74715]
[1779286632585,33.3,77422.89,0.0,-0.50801,0.00018,26.74715]
[1779286632936,33.3,77422.89,0.0,-0.50801,0.00018,26.74715]
[1779286633010,33.3,77422.89,0.0,-0.50801,0.00018,26.74715]
[1779286633039,33.3,77403.28,0.0,-0.51152,0.00018,26.73463]
[1779286633283,33.3,77403.28,0.0,-0.51152,0.00018,26.73463]
[1779286633661,33.3,77403.28,0.0,-0.51152,0.00018,26.73463]
[1779286633730,33.3,77403.28,0.0,-0.51152,0.00018,26.73463]
[1779286633860,33.3,77403.28,0.0,-0.51152,0.00018,26.73463]
[1779286633971,33.3,77367.87,0.0,-0.51784,0.00018,26.7068]
[1779286635763,33.3,77359.03,0.0,-0.51942,0.00018,26.6988]
[1779286636996,33.3,77359.03,0.0,-0.51942,0.00018,26.6988]
[1779286637097,33.3,77356.52,0.0,-0.51987,0.00018,26.69646]
[1779286637798,33.3,77353.53,0.0,-0.5204,0.00018,26.69362]
[1779286638989,33.3,77353.53,0.0,-0.5204,0.00018,26.69362]
[1779286639004,33.3,77353.53,0.0,-0.5204,0.00018,26.69362]
[1779286639016,33.3,77353.53,0.0,-0.5204,0.00018,26.69362]
[1779286639107,33.3,77354.38,0.0,-0.52025,0.00018,26.69443]
[1779286639433,33.3,77354.38,0.0,-0.52025,0.00018,26.69443]
[1779286639446,33.3,77354.38,0.0,-0.52025,0.00018,26.69443]
[1779286639475,33.3,77354.38,0.0,-0.52025,0.00018,26.69443]
[1779286640702,33.3,77352.31,0.0,-0.52062,0.00018,26.69245]
[1779286641053,33.3,77352.31,0.0,-0.52062,0.00018,26.69245]
[1779286641056,33.3,77350.16,0.0,-0.521,0.00018,26.69037]
[1779286642771,33.3,77341.84,0.0,-0.52249,0.00018,26.68207]
[1779286643531,33.3,77341.84,0.0,-0.52249,0.00018,26.68207]
[1779286643843,33.3,77341.84,0.0,-0.52249,0.00018,26.68207]
[1779286643989,33.3,77361.15,0.0,-0.51904,0.00018,26.70076]
[1779286644787,33.3,77353.87,0.0,-0.52034,0.00018,26.69395]
[1779286646197,33.3,77354.3,0.0,-0.52026,0.00018,26.69436]
[1779286647065,33.3,77354.3,0.0,-0.52026,0.00018,26.69436]
[1779286647166,33.3,77348.81,0.0,-0.52124,0.00018,26.68905]
[1779286647222,33.3,77348.81,0.0,-0.52124,0.00018,26.68905]
[1779286647409,33.3,77348.81,0.0,-0.52124,0.00018,26.68905]
[1779286647566,33.3,77348.81,0.0,-0.52124,0.00018,26.68905]
[1779286647610,33.3,77348.81,0.0,-0.52124,0.00018,26.68905]
[1779286647781,33.3,77348.81,0.0,-0.52124,0.00018,26.68905]
[1779286647910,33.3,77348.81,0.0,-0.52124,0.00018,26.68905]
[1779286648163,33.3,77335.66,0.0,-0.52359,0.00018,26.67568]
[1779286648317,33.3,77335.66,0.0,-0.52359,0.00018,26.67568]
[1779286648358,33.3,77335.66,0.0,-0.52359,0.00018,26.67568]
[1779286648843,33.3,77322.89,0.0,-0.52587,0.00018,26.6618]
[1779286649707,33.3,77322.89,0.0,-0.52587,0.00018,26.6618]
[1779286649921,33.3,77322.89,0.0,-0.52587,0.00018,26.6618]
[1779286650032,33.3,77322.89,0.0,-0.52587,0.00018,26.6618]
[1779286650078,33.3,77321.89,0.0,-0.52605,0.00018,26.66068]
[1779286650433,33.3,77321.89,0.0,-0.52605,0.00018,26.66068]
[1779286650547,33.3,77321.89,0.0,-0.52605,0.00018,26.66068]
[1779286650870,33.3,77306.62,0.0,-0.52877,0.00018,26.64287]
[1779286651641,33.3,77306.62,0.0,-0.52877,0.00018,26.64287]
[1779286651647,33.3,77306.62,0.0,-0.52877,0.00018,26.64287]
[1779286651657,33.3,77306.62,0.0,-0.52877,0.00018,26.64287]
[1779286651962,33.3,77306.62,0.0,-0.52877,0.00018,26.64287]
[1779286652009,33.3,77306.62,0.0,-0.52877,0.00018,26.64287]
[1779286652117,33.3,77306.62,0.0,-0.52877,0.00018,26.64287]
[1779286652160,33.3,77306.62,0.0,-0.52877,0.00018,26.64287]
[1779286652189,33.3,77301.26,0.0,-0.52974,0.00018,26.63291]
[1779286652782,33.3,77301.26,0.0,-0.52974,0.00018,26.63291]
[1779286652914,33.3,77301.26,0.0,-0.52974,0.00018,26.63291]
[1779286652933,33.3,77282.56,0.0,-0.53307,0.00018,26.60886]
[1779286653297,33.3,77282.56,0.0,-0.53307,0.00018,26.60886]
[1779286653342,33.3,77282.56,0.0,-0.53307,0.00018,26.60886]
[1779286654182,33.3,77282.56,0.0,-0.53307,0.00018,26.60886]
[1779286654201,33.3,77282.56,0.0,-0.53307,0.00018,26.60886]
[1779286654069,33.3,77280.12,0.0,-0.53351,0.00018,26.60557]
[1779286654818,33.3,77280.12,0.0,-0.53351,0.00018,26.60557]
[1779286654852,33.3,77280.12,0.0,-0.53351,0.00018,26.60557]
[1779286654935,33.3,77284.51,0.0,-0.53273,0.00018,26.61144]
[1779286655349,33.3,77284.51,0.0,-0.53273,0.00018,26.61144]
[1779286655402,33.3,77284.51,0.0,-0.53273,0.00018,26.61144]
[1779286655586,33.3,77284.51,0.0,-0.53273,0.00018,26.61144]
[1779286655609,33.3,77284.51,0.0,-0.53273,0.00018,26.61144]
[1779286655678,33.3,77284.51,0.0,-0.53273,0.00018,26.61144]
[1779286655702,33.3,77284.51,0.0,-0.53273,0.00018,26.61144]
[1779286655915,33.3,77284.51,0.0,-0.53273,0.00018,26.61144]
[1779286656788,33.3,77284.51,0.0,-0.53273,0.00018,26.61144]
[1779286656820,33.3,77284.51,0.0,-0.53273,0.00018,26.61144]
[1779286656972,33.3,77305.6,0.0,-0.52897,0.00018,26.6382]
[1779286658039,33.3,77305.6,0.0,-0.52897,0.00018,26.6382]
[1779286658100,33.3,77305.6,0.0,-0.52897,0.00018,26.6382]
[1779286658165,33.3,77305.91,0.0,-0.52891,0.00018,26.63857]
[1779286658349,33.3,77305.91,0.0,-0.52891,0.00018,26.63857]
[1779286658388,33.3,77305.91,0.0,-0.52891,0.00018,26.63857]
[1779286658937,33.3,77305.91,0.0,-0.52891,0.00018,26.63856]
[1779286659943,33.3,77291.38,0.0,-0.53151,0.00018,26.6204]
[1779286660948,33.3,77291.38,0.0,-0.53151,0.00018,26.6204]
[1779286660979,33.3,77291.38,0.0,-0.53151,0.00018,26.6204]
[1779286660988,33.3,77297.43,0.0,-0.53043,0.00018,26.6281]
[1779286664004,33.3,77291.91,0.0,-0.53141,0.00018,26.62107]
[1779286665147,33.3,77291.91,0.0,-0.53141,0.00018,26.62107]
[1779286665191,33.29,77295.7,0.0,-0.53074,0.00018,26.62589]
[1779286668025,33.29,77287.22,0.0,-0.53226,0.00018,26.61494]
[1779286670031,33.29,77292.44,0.0,-0.53133,0.00018,26.62169]
[1779286671178,33.29,77292.44,0.0,-0.53133,0.00018,26.62169]
[1779286671220,33.29,77292.44,0.0,-0.53133,0.00018,26.62169]
[1779286671194,33.29,77307.78,0.0,-0.52859,0.00018,26.64075]
[1779286671904,33.29,77307.78,0.0,-0.52859,0.00018,26.64075]
[1779286671944,33.29,77307.78,0.0,-0.52859,0.00018,26.64075]
[1779286672046,33.29,77301.3,0.0,-0.52975,0.00018,26.63285]
[1779286673450,33.28,77301.3,0.0,-0.52975,0.00018,26.63284]
[1779286674065,33.28,77294.72,0.0,-0.53093,0.00018,26.62458]
[1779286675145,33.28,77294.72,0.0,-0.53093,0.00018,26.62458]
[1779286675216,33.28,77294.72,0.0,-0.53093,0.00018,26.62458]
[1779286676060,33.28,77294.91,0.0,-0.5309,0.00018,26.62481]
[1779286676187,33.28,77294.91,0.0,-0.5309,0.00018,26.62481]
[1779286676253,33.28,77332.78,0.0,-0.52413,0.00018,26.66912]
[1779286676300,33.28,77332.78,0.0,-0.52413,0.00018,26.66912]
[1779286676481,33.28,77332.78,0.0,-0.52413,0.00018,26.66912]
[1779286676584,33.28,77332.78,0.0,-0.52413,0.00018,26.66912]
[1779286677046,33.28,77332.78,0.0,-0.52413,0.00018,26.66912]
[1779286677109,33.28,77332.78,0.0,-0.52413,0.00018,26.66912]
[1779286677270,33.28,77332.78,0.0,-0.52413,0.00018,26.66912]
[1779286677152,33.28,77341.01,0.0,-0.52266,0.00018,26.67774]
[1779286677392,33.28,77341.01,0.0,-0.52266,0.00018,26.67774]
[1779286677510,33.28,77341.01,0.0,-0.52266,0.00018,26.67774]
[1779286677575,33.28,77341.01,0.0,-0.52266,0.00018,26.67774]
[1779286677641,33.28,77341.01,0.0,-0.52266,0.00018,26.67774]
[1779286678125,33.28,77341.01,0.0,-0.52266,0.00018,26.67774]
[1779286678223,33.28,77314.64,0.0,-0.52737,0.00018,26.64885]
[1779286678427,33.28,77314.64,0.0,-0.52737,0.00018,26.64885]
[1779286678529,33.28,77314.64,0.0,-0.52737,0.00018,26.64885]
[1779286679151,33.28,77314.64,0.0,-0.52737,0.00018,26.64885]
[1779286679190,33.28,77311.08,0.0,-0.52801,0.00018,26.64466]
[1779286680623,33.28,77311.08,0.0,-0.52801,0.00018,26.64466]
[1779286680655,33.28,77311.08,0.0,-0.52801,0.00018,26.64466]
[1779286680983,33.28,77311.08,0.0,-0.52801,0.00018,26.64466]
[1779286681009,33.28,77311.08,0.0,-0.52801,0.00018,26.64466]
[1779286681170,33.28,77311.08,0.0,-0.52801,0.00018,26.64466]
[1779286681196,33.28,77311.08,0.0,-0.52801,0.00018,26.64466]
[1779286681349,33.28,77315.74,0.0,-0.52718,0.00018,26.65012]
[1779286681618,33.28,77315.74,0.0,-0.52718,0.00018,26.65012]
[1779286682121,33.28,77315.74,0.0,-0.52718,0.00018,26.65011]
[1779286683199,33.28,77326.7,0.0,-0.52522,0.00018,26.66251]
[1779286683468,33.28,77326.7,0.0,-0.52522,0.00018,26.66251]
[1779286684627,33.28,77327.32,0.0,-0.52511,0.00018,26.66319]
[1779286684902,33.28,77327.32,0.0,-0.52511,0.00018,26.66319]
[1779286685006,33.28,77327.32,0.0,-0.52511,0.00018,26.66319]
[1779286685077,33.28,77327.32,0.0,-0.52511,0.00018,26.66319]
[1779286685238,33.28,77327.32,0.0,-0.52511,0.00018,26.66319]
[1779286685162,33.28,77357.99,0.0,-0.51963,0.00018,26.69437]
[1779286685360,33.28,77357.99,0.0,-0.51963,0.00018,26.69437]
[1779286685419,33.28,77357.99,0.0,-0.51963,0.00018,26.69437]
[1779286686176,33.28,77373.75,0.0,-0.51681,0.00018,26.70843]
[1779286687669,33.28,77373.07,0.0,-0.51694,0.00018,26.70785]
[1779286687698,33.28,77373.07,0.0,-0.51694,0.00018,26.70785]
[1779286688181,33.28,77374.98,0.0,-0.5166,0.00018,26.70947]
[1779286690031,33.27,77375.23,0.0,-0.51655,0.00018,26.70967]
[1779286690059,33.27,77375.23,0.0,-0.51655,0.00018,26.70967]
[1779286690197,33.27,77374.74,0.0,-0.51664,0.00018,26.70926]
[1779286691204,33.27,77366.45,0.0,-0.51812,0.00018,26.70207]
[1779286693649,33.27,77363.97,0.0,-0.51857,0.00018,26.69985]
[1779286694235,33.27,77364.91,0.0,-0.5184,0.00018,26.70069]
[1779286695620,33.27,77368.07,0.0,-0.51784,0.00018,26.7035]
[1779286695953,33.27,77368.07,0.0,-0.51784,0.00018,26.7035]
[1779286696080,33.27,77368.07,0.0,-0.51784,0.00018,26.7035]
[1779286696230,33.27,77368.07,0.0,-0.51784,0.00018,26.7035]
[1779286696261,33.27,77388.4,0.0,-0.5142,0.00018,26.72029]
[1779286696384,33.27,77388.4,0.0,-0.5142,0.00018,26.72029]
[1779286696426,33.27,77388.4,0.0,-0.5142,0.00018,26.72029]
[1779286696603,33.27,77388.4,0.0,-0.5142,0.00018,26.72029]
[1779286697257,33.27,77388.4,0.0,-0.5142,0.00018,26.72029]
[1779286699166,33.27,77393.08,0.0,-0.51337,0.00018,26.72385]
[1779286699272,33.27,77397.83,0.0,-0.51252,0.00018,26.72733]
[1779286701285,33.27,77390.83,0.0,-0.51377,0.00018,26.72215]
[1779286701621,33.27,77390.83,0.0,-0.51377,0.00018,26.72215]
[1779286701652,33.27,77390.83,0.0,-0.51377,0.00018,26.72215]
[1779286702287,33.27,77390.83,0.0,-0.51377,0.00018,26.72215]
[1779286702292,33.27,77400.57,0.0,-0.51203,0.00018,26.72929]
[1779286702685,33.27,77400.57,0.0,-0.51203,0.00018,26.72929]
[1779286703300,33.27,77410.1,0.0,-0.51032,0.00018,26.73578]
[1779286703369,33.27,77410.1,0.0,-0.51032,0.00018,26.73578]
[1779286705972,33.27,77399.86,0.0,-0.51216,0.00018,26.72878]
[1779286707169,33.27,77398.91,0.0,-0.51233,0.00018,26.72811]
[1779286707332,33.27,77409.46,0.0,-0.51044,0.00018,26.73536]
[1779286708336,33.27,77402.29,0.0,-0.51172,0.00018,26.73049]
[1779286709219,33.27,77402.29,0.0,-0.51172,0.00018,26.73049]
[1779286709343,33.27,77395.62,0.0,-0.51291,0.00018,26.72572]
[1779286710809,33.26,77392.4,0.0,-0.51349,0.00018,26.72333]
[1779286710892,33.26,77392.4,0.0,-0.51349,0.00018,26.72333]
[1779286710896,33.26,77392.4,0.0,-0.51349,0.00018,26.72333]
[1779286711026,33.26,77392.4,0.0,-0.51349,0.00018,26.72333]
[1779286712363,33.26,77378.82,0.0,-0.51593,0.00018,26.70924]
[1779286713336,33.26,77378.17,0.0,-0.51604,0.00018,26.7087]
[1779286714691,33.26,77378.17,0.0,-0.51604,0.00018,26.7087]
[1779286714712,33.26,77378.17,0.0,-0.51604,0.00018,26.7087]
[1779286714789,33.26,77378.17,0.0,-0.51604,0.00018,26.7087]
[1779286714793,33.26,77378.17,0.0,-0.51604,0.00018,26.7087]
[1779286714796,33.26,77378.17,0.0,-0.51604,0.00018,26.7087]
[1779286714813,33.26,77378.17,0.0,-0.51604,0.00018,26.7087]
[1779286714852,33.26,77378.17,0.0,-0.51604,0.00018,26.7087]
[1779286714954,33.26,77384.5,0.0,-0.51491,0.00018,26.71383]
[1779286715680,33.26,77384.5,0.0,-0.51491,0.00018,26.71383]
[1779286715880,33.26,77377.98,0.0,-0.51608,0.00018,26.70854]
[1779286716977,33.26,77377.98,0.0,-0.51608,0.00018,26.70854]
[1779286716996,33.26,77377.98,0.0,-0.51608,0.00018,26.70854]
[1779286717056,33.26,77377.98,0.0,-0.51608,0.00018,26.70854]
[1779286717157,33.26,77373.62,0.0,-0.51686,0.00018,26.70487]
[1779286717621,33.26,77373.62,0.0,-0.51686,0.00018,26.70487]
[1779286717930,33.26,77373.62,0.0,-0.51686,0.00018,26.70487]
[1779286718193,33.26,77373.62,0.0,-0.51686,0.00018,26.70487]
[1779286718213,33.26,77373.62,0.0,-0.51686,0.00018,26.70487]
[1779286718251,33.26,77388.44,0.0,-0.51421,0.00018,26.7169]
[1779286718417,33.26,77388.44,0.0,-0.51421,0.00018,26.7169]
[1779286718479,33.26,77388.44,0.0,-0.51421,0.00018,26.7169]
[1779286718522,33.26,77388.44,0.0,-0.51421,0.00018,26.7169]
[1779286718569,33.26,77388.44,0.0,-0.51421,0.00018,26.7169]
[1779286718618,33.26,77388.44,0.0,-0.51421,0.00018,26.7169]
[1779286718758,33.26,77388.44,0.0,-0.51421,0.00018,26.7169]
[1779286718809,33.26,77388.44,0.0,-0.51421,0.00018,26.7169]
[1779286719022,33.26,77388.44,0.0,-0.51421,0.00018,26.7169]
[1779286719091,33.26,77388.44,0.0,-0.51421,0.00018,26.7169]
[1779286719215,33.26,77388.44,0.0,-0.51421,0.00018,26.7169]
[1779286719242,33.26,77390.03,0.0,-0.51393,0.00018,26.71812]
[1779286719417,33.26,77390.03,0.0,-0.51393,0.00018,26.71812]
[1779286719491,33.26,77390.03,0.0,-0.51393,0.00018,26.71812]
[1779286720366,33.26,77402.58,0.0,-0.51168,0.00018,26.72729]
[1779286721315,33.26,77402.58,0.0,-0.51168,0.00018,26.72729]
[1779286722177,33.26,77411.16,0.0,-0.51014,0.00018,26.73306]
[1779286724039,33.26,77406.86,0.0,-0.51091,0.00018,26.73022]
[1779286724079,33.26,77406.86,0.0,-0.51091,0.00018,26.73022]
[1779286724314,33.26,77406.86,0.0,-0.51091,0.00018,26.73022]
[1779286724358,33.25,77404.6,0.0,-0.51132,0.00018,26.72868]
[1779286724915,33.25,77417.29,0.0,-0.50905,0.00018,26.73695]
[1779286726023,33.25,77417.29,0.0,-0.50905,0.00018,26.73695]
[1779286726051,33.25,77417.29,0.0,-0.50905,0.00018,26.73695]
[1779286726179,33.25,77417.29,0.0,-0.50905,0.00018,26.73695]
[1779286726271,33.26,77422.32,0.0,-0.50815,0.00018,26.73999]
[1779286727213,33.26,77422.32,0.0,-0.50815,0.00018,26.73999]
[1779286727246,33.26,77422.32,0.0,-0.50815,0.00018,26.73999]
[1779286727374,33.26,77422.32,0.0,-0.50815,0.00018,26.73999]
[1779286727397,33.26,77434.17,0.0,-0.50603,0.00018,26.74661]
[1779286727477,33.26,77434.17,0.0,-0.50603,0.00018,26.74661]
[1779286727526,33.26,77434.17,0.0,-0.50603,0.00018,26.74661]
[1779286727583,33.26,77427.18,0.0,-0.50728,0.00018,26.74279]
[1779286728666,33.26,77427.18,0.0,-0.50728,0.00018,26.74279]
[1779286729336,33.26,77427.47,0.0,-0.50723,0.00018,26.74296]
[1779286731221,33.26,77422.49,0.0,-0.50812,0.00018,26.74009]
[1779286731260,33.26,77422.49,0.0,-0.50812,0.00018,26.74009]
[1779286731318,33.26,77420.74,0.0,-0.50843,0.00018,26.73905]
[1779286732847,33.26,77420.74,0.0,-0.50843,0.00018,26.73905]
[1779286733378,33.26,77412.28,0.0,-0.50994,0.00018,26.73379]
[1779286734369,33.26,77418.58,0.0,-0.50882,0.00018,26.73774]
[1779286735310,33.26,77428.55,0.0,-0.50703,0.00018,26.74356]
[1779286736355,33.26,77420.46,0.0,-0.50848,0.00018,26.73888]
[1779286736587,33.26,77420.46,0.0,-0.50848,0.00018,26.73888]
[1779286736604,33.26,77420.46,0.0,-0.50848,0.00018,26.73888]
[1779286737248,33.26,77411.11,0.0,-0.51015,0.00018,26.73303]
[1779286738296,33.26,77411.11,0.0,-0.51015,0.00018,26.73303]
[1779286738392,33.26,77408.1,0.0,-0.51069,0.00018,26.73105]
[1779286739081,33.26,77402.73,0.0,-0.51165,0.00018,26.72739]
[1779286740509,33.26,77402.85,0.0,-0.51163,0.00018,26.72748]
[1779286740544,33.26,77402.85,0.0,-0.51163,0.00018,26.72748]
[1779286741283,33.26,77413.96,0.0,-0.50964,0.00018,26.73487]
[1779286742625,33.26,77426.54,0.0,-0.50739,0.00018,26.74243]
[1779286743767,33.26,77426.54,0.0,-0.50739,0.00018,26.74243]
[1779286743985,33.26,77426.54,0.0,-0.50739,0.00018,26.74243]
[1779286744053,33.26,77426.54,0.0,-0.50739,0.00018,26.74243]
[1779286744115,33.26,77425.78,0.0,-0.50753,0.00018,26.742]
[1779286745248,33.26,77432.77,0.0,-0.50628,0.00018,26.74586]
[1779286746966,33.26,77427.5,0.0,-0.50722,0.00018,26.74297]
[1779286748811,33.26,77427.5,0.0,-0.50722,0.00018,26.74297]
[1779286749077,33.26,77441.0,0.0,-0.50481,0.00018,26.75008]
[1779286750691,33.26,77438.1,0.0,-0.50532,0.00018,26.74863]
[1779286752034,33.26,77438.1,0.0,-0.50532,0.00018,26.74863]
[1779286752080,33.26,77438.1,0.0,-0.50532,0.00018,26.74863]
[1779286752334,33.26,77438.1,0.0,-0.50532,0.00018,26.74863]
[1779286752091,33.26,77427.21,0.0,-0.50727,0.00018,26.74281]
[1779286753397,33.26,77427.21,0.0,-0.50727,0.00018,26.74281]
[1779286753418,33.26,77427.21,0.0,-0.50727,0.00018,26.74281]
[1779286752877,33.26,77419.73,0.0,-0.50861,0.00018,26.73844]
[1779286753580,33.26,77419.73,0.0,-0.50861,0.00018,26.73844]
[1779286753622,33.26,77419.73,0.0,-0.50861,0.00018,26.73844]
[1779286754721,33.26,77410.5,0.0,-0.51026,0.00018,26.73264]
[1779286755689,33.26,77410.5,0.0,-0.51026,0.00018,26.73264]
[1779286756298,33.26,77411.29,0.0,-0.51012,0.00018,26.73315]
[1779286758355,33.26,77417.95,0.0,-0.50893,0.00018,26.73736]
[1779286760394,33.26,77423.84,0.0,-0.50787,0.00018,26.74088]
[1779286762450,33.26,77421.75,0.0,-0.50825,0.00018,26.73965]
[1779286762574,33.26,77421.75,0.0,-0.50825,0.00018,26.73965]
[1779286762607,33.26,77421.75,0.0,-0.50825,0.00018,26.73965]
[1779286762689,33.26,77421.75,0.0,-0.50825,0.00018,26.73965]
[1779286762695,33.26,77421.75,0.0,-0.50825,0.00018,26.73965]
[1779286763048,33.26,77421.75,0.0,-0.50825,0.00018,26.73965]
[1779286763070,33.26,77421.75,0.0,-0.50825,0.00018,26.73965]
[1779286763278,33.26,77421.75,0.0,-0.50825,0.00018,26.73965]
[1779286763307,33.26,77421.75,0.0,-0.50825,0.00018,26.73965]
[1779286763422,33.26,77408.98,0.0,-0.51053,0.00018,26.73164]
[1779286764604,33.26,77408.98,0.0,-0.51053,0.00018,26.73164]
[1779286764627,33.26,77408.98,0.0,-0.51053,0.00018,26.73164]
[1779286764792,33.26,77404.92,0.0,-0.51126,0.00018,26.72891]
[1779286766369,33.26,77412.06,0.0,-0.50998,0.00018,26.73365]
[1779286768672,33.26,77413.5,0.0,-0.50972,0.00018,26.73458]
[1779286768691,33.26,77413.5,0.0,-0.50972,0.00018,26.73458]
[1779286768819,33.26,77407.59,0.0,-0.51078,0.00018,26.73072]
[1779286770024,33.26,77407.59,0.0,-0.51078,0.00018,26.73072]
[1779286770053,33.26,77407.59,0.0,-0.51078,0.00018,26.73072]
[1779286770123,33.26,77399.24,0.0,-0.51227,0.00018,26.72494]
[1779286772809,33.26,77395.12,0.0,-0.51301,0.00018,26.71856]
[1779286772848,33.26,77398.19,0.0,-0.51246,0.00018,26.72079]
[1779286776444,33.27,77389.2,0.0,-0.51407,0.00018,26.71411]
[1779286776730,33.27,77389.2,0.0,-0.51407,0.00018,26.71411]
[1779286776947,33.27,77389.2,0.0,-0.51407,0.00018,26.71411]
[1779286777057,33.27,77389.2,0.0,-0.51407,0.00018,26.71411]
[1779286777256,33.27,77389.2,0.0,-0.51407,0.00018,26.71411]
[1779286777414,33.27,77407.34,0.0,-0.51082,0.00018,26.72716]
[1779286777564,33.27,77407.34,0.0,-0.51082,0.00018,26.72716]
[1779286777597,33.27,77407.34,0.0,-0.51082,0.00018,26.72716]
[1779286777652,33.27,77407.34,0.0,-0.51082,0.00018,26.72716]
[1779286777692,33.27,77407.34,0.0,-0.51082,0.00018,26.72716]
[1779286777859,33.27,77407.34,0.0,-0.51082,0.00018,26.72716]
[1779286777897,33.27,77407.34,0.0,-0.51082,0.00018,26.72716]
[1779286778055,33.27,77407.34,0.0,-0.51082,0.00018,26.72716]
[1779286778107,33.27,77407.34,0.0,-0.51082,0.00018,26.72716]
[1779286778274,33.27,77407.34,0.0,-0.51082,0.00018,26.72716]
[1779286778314,33.27,77407.34,0.0,-0.51082,0.00018,26.72716]
[1779286778386,33.27,77418.56,0.0,-0.50882,0.00018,26.73434]
[1779286778474,33.27,77418.56,0.0,-0.50882,0.00018,26.73434]
[1779286778501,33.27,77418.56,0.0,-0.50882,0.00018,26.73434]
[1779286778664,33.27,77418.56,0.0,-0.50882,0.00018,26.73434]
[1779286778701,33.27,77418.56,0.0,-0.50882,0.00018,26.73434]
[1779286778775,33.27,77418.56,0.0,-0.50882,0.00018,26.73434]
[1779286778867,33.27,77418.56,0.0,-0.50882,0.00018,26.73434]
[1779286778884,33.27,77418.56,0.0,-0.50882,0.00018,26.73434]
[1779286779118,33.27,77418.56,0.0,-0.50882,0.00018,26.73434]
[1779286779156,33.27,77418.56,0.0,-0.50882,0.00018,26.73434]
[1779286779420,33.27,77418.56,0.0,-0.50882,0.00018,26.73434]
[1779286779446,33.27,77418.56,0.0,-0.50882,0.00018,26.73434]
[1779286779374,33.27,77408.61,0.0,-0.51059,0.00018,26.72801]
[1779286779900,33.27,77408.61,0.0,-0.51059,0.00018,26.72801]
[1779286780910,33.27,77397.71,0.0,-0.51254,0.00018,26.72045]
[1779286782151,33.27,77397.71,0.0,-0.51254,0.00018,26.72045]
[1779286782224,33.27,77405.1,0.0,-0.51122,0.00018,26.72564]
[1779286783182,33.27,77405.1,0.0,-0.51122,0.00018,26.72564]
[1779286783218,33.27,77405.1,0.0,-0.51122,0.00018,26.72564]
[1779286783273,33.27,77403.34,0.0,-0.51154,0.00018,26.72444]
[1779286784911,33.27,77401.92,0.0,-0.51179,0.00018,26.72345]
[1779286786180,33.27,77401.07,0.0,-0.51194,0.00018,26.72285]
[1779286788274,33.27,77410.38,0.0,-0.51028,0.00018,26.72918]
[1779286792455,33.27,77407.33,0.0,-0.51082,0.00018,26.72716]
[1779286792499,33.27,77404.97,0.0,-0.51124,0.00018,26.72556]
[1779286796666,33.27,77411.34,0.0,-0.5101,0.00018,26.7298]
[1779286799032,33.27,77400.09,0.0,-0.51212,0.00018,26.72216]
[1779286801135,33.27,77404.35,0.0,-0.51135,0.00018,26.72514]
[1779286804051,33.27,77413.37,0.0,-0.50974,0.00018,26.73111]
[1779286805529,33.27,77417.17,0.0,-0.50906,0.00018,26.7335]
[1779286805588,33.27,77417.17,0.0,-0.50906,0.00018,26.7335]
[1779286805769,33.27,77417.17,0.0,-0.50906,0.00018,26.7335]
[1779286805862,33.27,77417.17,0.0,-0.50906,0.00018,26.7335]
[1779286805882,33.27,77417.17,0.0,-0.50906,0.00018,26.7335]
[1779286806378,33.27,77417.17,0.0,-0.50906,0.00018,26.7335]
[1779286806421,33.27,77417.17,0.0,-0.50906,0.00018,26.7335]
[1779286806404,33.27,77427.87,0.0,-0.50715,0.00018,26.7398]
[1779286806766,33.27,77427.87,0.0,-0.50715,0.00018,26.7398]
[1779286806818,33.27,77427.87,0.0,-0.50715,0.00018,26.7398]
[1779286807138,33.27,77413.88,0.0,-0.50965,0.00018,26.73144]
[1779286808530,33.27,77413.88,0.0,-0.50965,0.00018,26.73143]
[1779286809112,33.27,77414.24,0.0,-0.50958,0.00018,26.73166]
[1779286811128,33.27,77414.83,0.0,-0.50948,0.00018,26.73204]
[1779286811151,33.27,77414.83,0.0,-0.50948,0.00018,26.73204]
[1779286811229,33.27,77427.55,0.0,-0.50721,0.00018,26.73962]
[1779286812150,33.27,77440.64,0.0,-0.50486,0.00018,26.74651]
[1779286812804,33.27,77440.64,0.0,-0.50486,0.00018,26.74651]
[1779286813005,33.27,77440.64,0.0,-0.50486,0.00018,26.74651]
[1779286813172,33.27,77440.64,0.0,-0.50486,0.00018,26.74651]
[1779286813199,33.27,77449.21,0.0,-0.50333,0.00018,26.75053]
[1779286813758,33.27,77449.21,0.0,-0.50333,0.00018,26.75053]
[1779286813862,33.27,77449.21,0.0,-0.50333,0.00018,26.75053]
[1779286813898,33.27,77449.21,0.0,-0.50333,0.00018,26.75053]
[1779286814388,33.27,77449.21,0.0,-0.50333,0.00018,26.75053]
[1779286814407,33.27,77449.21,0.0,-0.50333,0.00018,26.75053]
[1779286814410,33.27,77435.74,0.0,-0.50574,0.00018,26.74404]
[1779286814698,33.27,77435.74,0.0,-0.50574,0.00018,26.74404]
[1779286814720,33.27,77435.74,0.0,-0.50574,0.00018,26.74404]
[1779286814994,33.27,77435.74,0.0,-0.50574,0.00018,26.74404]
[1779286815132,33.27,77435.74,0.0,-0.50574,0.00018,26.74404]
[1779286815170,33.27,77435.74,0.0,-0.50574,0.00018,26.74404]
[1779286815236,33.27,77435.74,0.0,-0.50574,0.00018,26.74404]
[1779286815444,33.27,77434.12,0.0,-0.50603,0.00018,26.74319]
[1779286816171,33.27,77434.12,0.0,-0.50603,0.00018,26.74319]
[1779286818175,33.27,77428.01,0.0,-0.50712,0.00018,26.73987]
[1779286818620,33.27,77428.01,0.0,-0.50712,0.00018,26.73987]
[1779286818671,33.27,77428.01,0.0,-0.50712,0.00018,26.73987]
[1779286818959,33.27,77428.01,0.0,-0.50712,0.00018,26.73987]
[1779286819383,33.27,77428.01,0.0,-0.50712,0.00018,26.73987]
[1779286819446,33.27,77428.01,0.0,-0.50712,0.00018,26.73987]
[1779286819467,33.27,77399.49,0.0,-0.51222,0.00018,26.72174]
[1779286819531,33.27,77399.49,0.0,-0.51222,0.00018,26.72174]
[1779286821196,33.27,77390.46,0.0,-0.51384,0.00018,26.71509]
[1779286821860,33.27,77390.46,0.0,-0.51384,0.00018,26.71509]
[1779286821902,33.27,77390.46,0.0,-0.51384,0.00018,26.71509]
[1779286822203,33.27,77389.32,0.0,-0.51404,0.00018,26.71421]
[1779286824211,33.27,77389.47,0.0,-0.51402,0.00018,26.71433]
[1779286824451,33.27,77405.56,0.0,-0.51114,0.00018,26.72596]
[1779286827094,33.27,77410.18,0.0,-0.51031,0.00018,26.72904]
[1779286827265,33.27,77398.32,0.0,-0.51243,0.00018,26.7209]
[1779286828263,33.27,77396.45,0.0,-0.51277,0.00018,26.71954]
[1779286828647,33.27,77396.45,0.0,-0.51277,0.00018,26.71954]
[1779286828795,33.27,77396.45,0.0,-0.51277,0.00018,26.71954]
[1779286828897,33.27,77396.45,0.0,-0.51277,0.00018,26.71954]
[1779286829360,33.27,77396.45,0.0,-0.51277,0.00018,26.71954]
[1779286829427,33.27,77396.45,0.0,-0.51277,0.00018,26.71954]
[1779286829466,33.27,77396.45,0.0,-0.51277,0.00018,26.71954]
[1779286829452,33.27,77419.94,0.0,-0.50857,0.00018,26.73518]
[1779286829538,33.27,77419.94,0.0,-0.50857,0.00018,26.73518]
[1779286829588,33.27,77419.94,0.0,-0.50857,0.00018,26.73518]
[1779286829679,33.27,77419.94,0.0,-0.50857,0.00018,26.73518]
[1779286829716,33.27,77419.94,0.0,-0.50857,0.00018,26.73518]
[1779286829752,33.27,77419.94,0.0,-0.50857,0.00018,26.73518]
[1779286829797,33.27,77419.94,0.0,-0.50857,0.00018,26.73518]
[1779286829980,33.27,77419.94,0.0,-0.50857,0.00018,26.73518]
[1779286830010,33.27,77419.94,0.0,-0.50857,0.00018,26.73518]
[1779286830160,33.27,77419.94,0.0,-0.50857,0.00018,26.73518]
[1779286830197,33.27,77419.94,0.0,-0.50857,0.00018,26.73518]
[1779286830396,33.27,77419.94,0.0,-0.50857,0.00018,26.73518]
[1779286830423,33.27,77419.94,0.0,-0.50857,0.00018,26.73518]
[1779286830452,33.27,77416.73,0.0,-0.50914,0.00018,26.73322]
[1779286830561,33.27,77416.73,0.0,-0.50914,0.00018,26.73322]
[1779286830596,33.27,77416.73,0.0,-0.50914,0.00018,26.73322]
[1779286830766,33.27,77416.73,0.0,-0.50914,0.00018,26.73322]
[1779286830803,33.27,77416.73,0.0,-0.50914,0.00018,26.73322]
[1779286830968,33.27,77416.73,0.0,-0.50914,0.00018,26.73322]
[1779286831021,33.27,77416.73,0.0,-0.50914,0.00018,26.73322]
[1779286831502,33.27,77423.22,0.0,-0.50798,0.00018,26.73373]
[1779286832148,33.27,77423.22,0.0,-0.50798,0.00018,26.73373]
[1779286832296,33.27,77423.22,0.0,-0.50798,0.00018,26.73373]
[1779286837336,33.27,77421.02,0.0,-0.50838,0.00018,26.73243]
[1779286840029,33.27,77415.88,0.0,-0.5093,0.00018,26.72929]
[1779286840114,33.27,77415.88,0.0,-0.5093,0.00018,26.72929]
[1779286840222,33.27,77415.88,0.0,-0.5093,0.00018,26.72929]
[1779286840245,33.27,77415.88,0.0,-0.5093,0.00018,26.72929]
[1779286840313,33.27,77415.88,0.0,-0.5093,0.00018,26.72929]
[1779286840400,33.27,77400.91,0.0,-0.51198,0.00018,26.71934]
[1779286842369,33.27,77406.42,0.0,-0.51099,0.00018,26.72314]
[1779286843908,33.27,77405.96,0.0,-0.51107,0.00018,26.72283]
[1779286843943,33.27,77405.96,0.0,-0.51107,0.00018,26.72283]
[1779286844415,33.27,77416.99,0.0,-0.5091,0.00018,26.72998]
[1779286844694,33.27,77416.99,0.0,-0.5091,0.00018,26.72998]
[1779286844740,33.27,77416.99,0.0,-0.5091,0.00018,26.72998]
[1779286845318,33.27,77416.99,0.0,-0.5091,0.00018,26.72998]
[1779286845340,33.27,77416.99,0.0,-0.5091,0.00018,26.72998]
[1779286845498,33.27,77416.99,0.0,-0.5091,0.00018,26.72998]
[1779286845518,33.27,77416.99,0.0,-0.5091,0.00018,26.72998]
[1779286845528,33.27,77427.47,0.0,-0.50722,0.00018,26.73617]
[1779286845707,33.27,77427.47,0.0,-0.50722,0.00018,26.73617]
[1779286845722,33.27,77427.47,0.0,-0.50722,0.00018,26.73617]
[1779286845910,33.27,77427.47,0.0,-0.50722,0.00018,26.73617]
[1779286845929,33.27,77427.47,0.0,-0.50722,0.00018,26.73617]
[1779286846116,33.27,77427.47,0.0,-0.50722,0.00018,26.73617]
[1779286846134,33.27,77427.47,0.0,-0.50722,0.00018,26.73617]
[1779286846320,33.27,77427.47,0.0,-0.50722,0.00018,26.73617]
[1779286846344,33.27,77427.47,0.0,-0.50722,0.00018,26.73617]
[1779286846520,33.27,77427.47,0.0,-0.50722,0.00018,26.73617]
[1779286846549,33.27,77427.56,0.0,-0.50721,0.00018,26.73622]
[1779286846719,33.27,77427.56,0.0,-0.50721,0.00018,26.73622]
[1779286846758,33.27,77427.56,0.0,-0.50721,0.00018,26.73622]
[1779286846923,33.27,77427.56,0.0,-0.50721,0.00018,26.73622]
[1779286847405,33.27,77427.56,0.0,-0.50721,0.00018,26.73622]
[1779286847719,33.27,77427.56,0.0,-0.50721,0.00018,26.73622]
[1779286847750,33.27,77427.56,0.0,-0.50721,0.00018,26.73622]
[1779286848423,33.27,77430.0,0.0,-0.50677,0.00018,26.73758]
[1779286853460,33.27,77428.23,0.0,-0.50709,0.00018,26.7366]
[1779286853768,33.27,77428.23,0.0,-0.50709,0.00018,26.7366]
[1779286854471,33.27,77436.34,0.0,-0.50564,0.00018,26.74095]
[1779286854593,33.27,77436.34,0.0,-0.50564,0.00018,26.74095]
[1779286854643,33.27,77436.34,0.0,-0.50564,0.00018,26.74095]
[1779286855470,33.27,77436.34,0.0,-0.50564,0.00018,26.74095]
[1779286856689,33.27,77439.58,0.0,-0.50506,0.00018,26.74259]
[1779286856980,33.27,77439.58,0.0,-0.50506,0.00018,26.74259]
[1779286857483,33.27,77436.24,0.0,-0.50566,0.00018,26.7409]
[1779286858231,33.27,77436.24,0.0,-0.50566,0.00018,26.7409]
[1779286858311,33.27,77436.24,0.0,-0.50566,0.00018,26.7409]
[1779286858501,33.27,77427.26,0.0,-0.50726,0.00018,26.73606]
[1779286859453,33.27,77427.26,0.0,-0.50726,0.00018,26.73606]
[1779286859551,33.27,77422.72,0.0,-0.50807,0.00018,26.73344]
[1779286860119,33.27,77422.72,0.0,-0.50807,0.00018,26.73344]
[1779286860159,33.27,77422.72,0.0,-0.50807,0.00018,26.73344]
[1779286860429,33.27,77422.72,0.0,-0.50807,0.00018,26.73344]
[1779286860527,33.27,77422.72,0.0,-0.50807,0.00018,26.73344]
[1779286860654,33.27,77422.72,0.0,-0.50807,0.00018,26.73344]
[1779286860678,33.27,77422.72,0.0,-0.50807,0.00018,26.73344]
[1779286861006,33.27,77422.72,0.0,-0.50807,0.00018,26.73344]
[1779286861038,33.27,77422.72,0.0,-0.50807,0.00018,26.73344]
[1779286861077,33.27,77422.72,0.0,-0.50807,0.00018,26.73344]
[1779286861101,33.27,77422.72,0.0,-0.50807,0.00018,26.73344]
[1779286861431,33.27,77422.72,0.0,-0.50807,0.00018,26.73344]
[1779286861550,33.27,77422.72,0.0,-0.50807,0.00018,26.73344]
[1779286861564,33.27,77405.24,0.0,-0.5112,0.00018,26.72234]
[1779286861690,33.27,77405.24,0.0,-0.5112,0.00018,26.72234]
[1779286861758,33.27,77405.24,0.0,-0.5112,0.00018,26.72234]
[1779286861919,33.27,77405.24,0.0,-0.5112,0.00018,26.72234]
[1779286861962,33.27,77405.24,0.0,-0.5112,0.00018,26.72234]
[1779286862198,33.27,77405.24,0.0,-0.5112,0.00018,26.72234]
[1779286862264,33.27,77405.24,0.0,-0.5112,0.00018,26.72234]
[1779286862350,33.27,77405.24,0.0,-0.5112,0.00018,26.72234]
[1779286862520,33.27,77405.24,0.0,-0.5112,0.00018,26.72234]
[1779286862583,33.27,77400.44,0.0,-0.51206,0.00018,26.71901]
[1779286862709,33.27,77400.44,0.0,-0.51206,0.00018,26.71901]
[1779286862739,33.27,77400.44,0.0,-0.51206,0.00018,26.71901]
[1779286862907,33.27,77400.44,0.0,-0.51206,0.00018,26.71901]
[1779286862949,33.27,77400.44,0.0,-0.51206,0.00018,26.71901]
[1779286863115,33.27,77400.44,0.0,-0.51206,0.00018,26.71901]
[1779286863178,33.27,77400.44,0.0,-0.51206,0.00018,26.71901]
[1779286863309,33.27,77400.44,0.0,-0.51206,0.00018,26.71901]
[1779286863343,33.27,77400.44,0.0,-0.51206,0.00018,26.71901]
[1779286863547,33.27,77400.44,0.0,-0.51206,0.00018,26.71901]
[1779286864048,33.27,77400.44,0.0,-0.51206,0.00018,26.71901]
[1779286864080,33.27,77400.44,0.0,-0.51206,0.00018,26.71901]
[1779286864298,33.27,77400.44,0.0,-0.51206,0.00018,26.71901]
[1779286864334,33.27,77400.44,0.0,-0.51206,0.00018,26.71901]
[1779286864581,33.27,77388.81,0.0,-0.51414,0.00018,26.71042]
[1779286864842,33.27,77388.81,0.0,-0.51414,0.00018,26.71042]
[1779286864860,33.27,77388.81,0.0,-0.51414,0.00018,26.71042]
[1779286864935,33.27,77388.81,0.0,-0.51414,0.00018,26.71042]
[1779286864954,33.27,77388.81,0.0,-0.51414,0.00018,26.71042]
[1779286864979,33.27,77388.81,0.0,-0.51414,0.00018,26.71042]
[1779286865008,33.27,77388.81,0.0,-0.51414,0.00018,26.71042]
[1779286865138,33.27,77388.81,0.0,-0.51414,0.00018,26.71042]
[1779286865158,33.27,77388.81,0.0,-0.51414,0.00018,26.71042]
[1779286865584,33.27,77374.56,0.0,-0.51669,0.00018,26.6989]
[1779286866264,33.27,77374.56,0.0,-0.51669,0.00018,26.6989]
[1779286866321,33.27,77374.56,0.0,-0.51669,0.00018,26.6989]
[1779286866576,33.27,77374.56,0.0,-0.51669,0.00018,26.6989]
[1779286867577,33.27,77363.03,0.0,-0.51875,0.00018,26.68878]
[1779286868099,33.27,77363.03,0.0,-0.51875,0.00018,26.68878]
[1779286868115,33.27,77363.03,0.0,-0.51875,0.00018,26.68878]
[1779286868583,33.27,77366.33,0.0,-0.51816,0.00018,26.69175]
[1779286869102,33.27,77366.33,0.0,-0.51816,0.00018,26.69175]
[1779286869142,33.27,77366.33,0.0,-0.51816,0.00018,26.69175]
[1779286869442,33.27,77366.33,0.0,-0.51816,0.00018,26.69175]
[1779286869491,33.27,77366.33,0.0,-0.51816,0.00018,26.69175]
[1779286869591,33.27,77366.39,0.0,-0.51815,0.00018,26.69181]
[1779286870164,33.27,77366.39,0.0,-0.51815,0.00018,26.69181]
[1779286870598,33.27,77374.13,0.0,-0.51677,0.00018,26.69853]
[1779286872612,33.27,77385.04,0.0,-0.51482,0.00018,26.70747]
[1779286873619,33.27,77378.8,0.0,-0.51593,0.00018,26.70243]
[1779286875435,33.26,77389.61,0.0,-0.514,0.00018,26.71102]
[1779286876423,33.26,77389.61,0.0,-0.514,0.00018,26.71102]
[1779286876464,33.26,77389.61,0.0,-0.514,0.00018,26.71102]
[1779286876814,33.26,77388.48,0.0,-0.5142,0.00018,26.71015]
[1779286876836,33.26,77388.48,0.0,-0.5142,0.00018,26.71015]
[1779286876889,33.26,77388.48,0.0,-0.5142,0.00018,26.71015]
[1779286876897,33.26,77388.48,0.0,-0.5142,0.00018,26.71015]
[1779286876995,33.26,77388.48,0.0,-0.5142,0.00018,26.71015]
[1779286877096,33.26,77388.48,0.0,-0.5142,0.00018,26.71015]
[1779286877198,33.26,77405.87,0.0,-0.51109,0.00018,26.72276]
[1779286878449,33.26,77405.87,0.0,-0.51109,0.00018,26.72276]
[1779286878473,33.26,77405.87,0.0,-0.51109,0.00018,26.72276]
[1779286878535,33.26,77410.56,0.0,-0.51025,0.00018,26.72589]
[1779286881374,33.26,77403.6,0.0,-0.5115,0.00018,26.72121]
[1779286885129,33.26,77399.94,0.0,-0.51215,0.00018,26.71864]
[1779286885170,33.26,77399.94,0.0,-0.51215,0.00018,26.71864]
[1779286885300,33.26,77389.17,0.0,-0.51408,0.00018,26.71068]
[1779286885625,33.26,77389.17,0.0,-0.51408,0.00018,26.71068]
[1779286887610,33.26,77398.19,0.0,-0.51247,0.00018,26.71738]
[1779286888581,33.26,77398.19,0.0,-0.51247,0.00018,26.71738]
[1779286888727,33.26,77400.47,0.0,-0.51206,0.00018,26.71901]
[1779286890938,33.25,77408.11,0.0,-0.5107,0.00018,26.72426]
[1779286892801,33.25,77409.18,0.0,-0.51051,0.00018,26.72157]
[1779286892835,33.25,77409.18,0.0,-0.51051,0.00018,26.72157]
[1779286893363,33.25,77409.18,0.0,-0.51051,0.00018,26.72157]
[1779286893407,33.25,77409.18,0.0,-0.51051,0.00018,26.72157]
[1779286893449,33.25,77410.11,0.0,-0.51034,0.00018,26.72218]
[1779286894260,33.25,77410.11,0.0,-0.51034,0.00018,26.72218]
[1779286894304,33.25,77410.11,0.0,-0.51034,0.00018,26.72218]
[1779286894381,33.25,77421.13,0.0,-0.50837,0.00018,26.72909]
[1779286896207,33.25,77421.13,0.0,-0.50837,0.00018,26.72909]
[1779286896307,33.25,77425.62,0.0,-0.50757,0.00018,26.73171]
[1779286901071,33.25,77425.66,0.0,-0.50756,0.00018,26.73174]
[1779286901129,33.25,77425.66,0.0,-0.50756,0.00018,26.73174]
[1779286901635,33.25,77425.66,0.0,-0.50756,0.00018,26.73174]
[1779286902564,33.25,77447.51,0.0,-0.50365,0.00018,26.74296]
[1779286903605,33.25,77447.58,0.0,-0.50364,0.00018,26.743]
[1779286905619,33.25,77435.68,0.0,-0.50577,0.00018,26.7372]
[1779286906007,33.25,77435.68,0.0,-0.50577,0.00018,26.7372]
[1779286906296,33.25,77430.87,0.0,-0.50663,0.00018,26.73465]
[1779286907507,33.25,77419.25,0.0,-0.50871,0.00018,26.72796]
[1779286909309,33.25,77419.25,0.0,-0.50871,0.00018,26.72796]
[1779286909322,33.25,77419.25,0.0,-0.50871,0.00018,26.72796]
[1779286909364,33.25,77417.05,0.0,-0.5091,0.00018,26.72661]
[1779286910066,33.25,77417.05,0.0,-0.5091,0.00018,26.72661]
[1779286910102,33.25,77417.05,0.0,-0.5091,0.00018,26.72661]
[1779286910135,33.25,77415.84,0.0,-0.50932,0.00018,26.72586]
[1779286911106,33.25,77415.84,0.0,-0.50932,0.00018,26.72586]
[1779286911172,33.25,77406.16,0.0,-0.51105,0.00018,26.71955]
[1779286912083,33.25,77406.16,0.0,-0.51105,0.00018,26.71955]
[1779286912088,33.25,77405.16,0.0,-0.51123,0.00018,26.71887]
[1779286915805,33.25,77404.96,0.0,-0.51126,0.00018,26.71873]
[1779286915885,33.25,77404.96,0.0,-0.51126,0.00018,26.71873]
[1779286916051,33.25,77419.3,0.0,-0.5087,0.00018,26.72799]
[1779286917577,33.25,77429.06,0.0,-0.50695,0.00018,26.73365]
[1779286918556,33.25,77429.06,0.0,-0.50695,0.00018,26.73365]
[1779286918596,33.25,77429.06,0.0,-0.50695,0.00018,26.73365]
[1779286918576,33.25,77433.99,0.0,-0.50607,0.00018,26.73632]
[1779286919588,33.25,77433.99,0.0,-0.50607,0.00018,26.73632]
[1779286919633,33.25,77433.99,0.0,-0.50607,0.00018,26.73632]
[1779286919589,33.25,77432.86,0.0,-0.50627,0.00018,26.73572]
[1779286920110,33.25,77432.86,0.0,-0.50627,0.00018,26.73572]
[1779286920138,33.25,77432.86,0.0,-0.50627,0.00018,26.73572]
[1779286920269,33.25,77422.27,0.0,-0.50817,0.00018,26.72977]
[1779286920774,33.25,77422.27,0.0,-0.50817,0.00018,26.72977]
[1779286920783,33.25,77422.27,0.0,-0.50817,0.00018,26.72977]
[1779286920812,33.25,77422.27,0.0,-0.50817,0.00018,26.72977]
[1779286921080,33.25,77422.27,0.0,-0.50817,0.00018,26.72977]
[1779286921654,33.25,77422.27,0.0,-0.50817,0.00018,26.72977]
[1779286921243,33.25,77430.95,0.0,-0.50661,0.00018,26.73469]
[1779286921676,33.25,77430.95,0.0,-0.50661,0.00018,26.73469]
[1779286921962,33.25,77430.95,0.0,-0.50661,0.00018,26.73469]
[1779286922109,33.25,77430.95,0.0,-0.50661,0.00018,26.73469]
[1779286922212,33.25,77430.95,0.0,-0.50661,0.00018,26.73469]
[1779286922234,33.25,77451.28,0.0,-0.50297,0.00018,26.74464]
[1779286923019,33.25,77457.28,0.0,-0.5019,0.00018,26.74715]
[1779286923986,33.25,77457.28,0.0,-0.5019,0.00018,26.74715]
[1779286924767,33.25,77457.28,0.0,-0.5019,0.00018,26.74715]
[1779286924799,33.25,77457.28,0.0,-0.5019,0.00018,26.74715]
[1779286924993,33.25,77452.07,0.0,-0.50283,0.00018,26.74498]
[1779286925790,33.25,77452.07,0.0,-0.50283,0.00018,26.74498]
[1779286925979,33.25,77452.07,0.0,-0.50283,0.00018,26.74498]
[1779286927647,33.25,77439.85,0.0,-0.50502,0.00018,26.73932]
[1779286929504,33.25,77439.85,0.0,-0.50502,0.00018,26.73932]
[1779286931042,33.25,77446.85,0.0,-0.50377,0.00018,26.74266]
[1779286933787,33.25,77443.1,0.0,-0.50444,0.00018,26.7409]
[1779286933932,33.25,77443.1,0.0,-0.50444,0.00018,26.7409]
[1779286934283,33.25,77443.1,0.0,-0.50444,0.00018,26.7409]
[1779286934343,33.25,77443.1,0.0,-0.50444,0.00018,26.7409]
[1779286934676,33.25,77443.1,0.0,-0.50444,0.00018,26.7409]
[1779286934670,33.25,77430.41,0.0,-0.50671,0.00018,26.7344]
[1779286934776,33.25,77430.41,0.0,-0.50671,0.00018,26.7344]
[1779286934804,33.25,77430.41,0.0,-0.50671,0.00018,26.7344]
[1779286934908,33.25,77430.41,0.0,-0.50671,0.00018,26.7344]
[1779286934973,33.25,77430.41,0.0,-0.50671,0.00018,26.7344]
[1779286935057,33.25,77430.41,0.0,-0.50671,0.00018,26.7344]
[1779286935094,33.25,77430.41,0.0,-0.50671,0.00018,26.7344]
[1779286935102,33.25,77413.77,0.0,-0.50969,0.00018,26.72455]
[1779286936077,33.25,77413.77,0.0,-0.50969,0.00018,26.72455]
[1779286937021,33.25,77413.77,0.0,-0.50969,0.00018,26.72455]
[1779286937110,33.25,77413.77,0.0,-0.50969,0.00018,26.72455]
[1779286937246,33.25,77402.42,0.0,-0.51172,0.00018,26.71698]
[1779286938270,33.25,77402.42,0.0,-0.51172,0.00018,26.71698]
[1779286938287,33.25,77402.42,0.0,-0.51172,0.00018,26.71698]
[1779286938356,33.25,77409.15,0.0,-0.51051,0.00018,26.72155]
[1779286940414,33.25,77409.15,0.0,-0.51051,0.00018,26.72155]
[1779286940434,33.25,77409.15,0.0,-0.51051,0.00018,26.72155]
[1779286940485,33.25,77428.58,0.0,-0.50704,0.00018,26.73339]
[1779286942123,33.25,77441.2,0.0,-0.50478,0.00018,26.73999]
[1779286943993,33.25,77444.85,0.0,-0.50412,0.00018,26.74173]
[1779286947159,33.25,77455.44,0.0,-0.50223,0.00018,26.7464]
[1779286949175,33.25,77461.04,0.0,-0.50123,0.00018,26.74863]
[1779286952176,33.25,77463.32,0.0,-0.50082,0.00018,26.74609]
[1779286952646,33.24,77461.6,0.0,-0.50113,0.00018,26.74544]
[1779286954282,33.24,77450.85,0.0,-0.50306,0.00018,26.74105]
[1779286957162,33.24,77446.67,0.0,-0.50381,0.00018,26.73918]
[1779286957627,33.24,77438.64,0.0,-0.50525,0.00018,26.73531]
[1779286958686,33.24,77439.83,0.0,-0.50503,0.00018,26.73591]
[1779286959727,33.24,77439.73,0.0,-0.50505,0.00018,26.73586]
[1779286964753,33.24,77443.49,0.0,-0.50438,0.00018,26.73769]
[1779286967674,33.24,77449.94,0.0,-0.50322,0.00018,26.74065]
[1779286969208,33.24,77453.83,0.0,-0.50252,0.00018,26.74233]
[1779286969313,33.24,77453.83,0.0,-0.50252,0.00018,26.74233]
[1779286971328,33.24,77446.31,0.0,-0.50387,0.00018,26.73901]
[1779286974494,33.24,77454.77,0.0,-0.50236,0.00018,26.74273]
[1779286979384,33.23,77454.98,0.0,-0.50232,0.00018,26.74281]
[1779286981398,33.23,77447.59,0.0,-0.50365,0.00018,26.7396]
[1779286982598,33.23,77454.77,0.0,-0.50236,0.00018,26.74272]
[1779286983654,33.23,77454.77,0.0,-0.50236,0.00018,26.74272]
[1779286983690,33.23,77454.77,0.0,-0.50236,0.00018,26.74272]
[1779286983671,33.23,77453.78,0.0,-0.50254,0.00018,26.74231]
[1779286983802,33.23,77453.78,0.0,-0.50254,0.00018,26.74231]
[1779286983879,33.23,77453.78,0.0,-0.50254,0.00018,26.74231]
[1779286984008,33.23,77453.78,0.0,-0.50254,0.00018,26.74231]
[1779286984033,33.23,77453.78,0.0,-0.50254,0.00018,26.74231]
[1779286984473,33.23,77453.78,0.0,-0.50254,0.00018,26.74231]
[1779286984515,33.22,77435.54,0.0,-0.50581,0.00018,26.73372]
[1779286984900,33.22,77435.54,0.0,-0.50581,0.00018,26.73372]
[1779286984958,33.22,77435.54,0.0,-0.50581,0.00018,26.73372]
[1779286985433,33.22,77435.54,0.0,-0.50581,0.00018,26.73372]
[1779286985486,33.22,77435.54,0.0,-0.50581,0.00018,26.73372]
[1779286985674,33.22,77435.54,0.0,-0.50581,0.00018,26.73372]
[1779286985707,33.22,77435.54,0.0,-0.50581,0.00018,26.73372]
[1779286985708,33.22,77425.21,0.0,-0.50766,0.00018,26.72806]
[1779286985858,33.22,77425.21,0.0,-0.50766,0.00018,26.72806]
[1779286985888,33.22,77425.21,0.0,-0.50766,0.00018,26.72806]
[1779286986059,33.22,77425.21,0.0,-0.50766,0.00018,26.72806]
[1779286986093,33.22,77425.21,0.0,-0.50766,0.00018,26.72806]
[1779286986272,33.22,77425.21,0.0,-0.50766,0.00018,26.72806]
[1779286986314,33.22,77425.21,0.0,-0.50766,0.00018,26.72806]
[1779286986454,33.22,77425.21,0.0,-0.50766,0.00018,26.72806]
[1779286986542,33.22,77425.21,0.0,-0.50766,0.00018,26.72806]
[1779286986727,33.22,77425.21,0.0,-0.50766,0.00018,26.72806]
[1779286986609,33.22,77420.62,0.0,-0.50848,0.00018,26.72536]
[1779286986754,33.22,77420.62,0.0,-0.50848,0.00018,26.72536]
[1779286986952,33.22,77420.62,0.0,-0.50848,0.00018,26.72536]
[1779286986988,33.22,77420.62,0.0,-0.50848,0.00018,26.72536]
[1779286987166,33.22,77420.62,0.0,-0.50848,0.00018,26.72536]
[1779286987199,33.22,77420.62,0.0,-0.50848,0.00018,26.72536]
[1779286987482,33.22,77420.62,0.0,-0.50848,0.00018,26.72536]
[1779286987499,33.22,77420.62,0.0,-0.50848,0.00018,26.72536]
[1779286987552,33.22,77420.62,0.0,-0.50848,0.00018,26.72536]
[1779286987586,33.22,77420.62,0.0,-0.50848,0.00018,26.72536]
[1779286987687,33.22,77413.7,0.0,-0.50972,0.00018,26.72107]
[1779286987752,33.22,77413.7,0.0,-0.50972,0.00018,26.72107]
[1779286987850,33.22,77413.7,0.0,-0.50972,0.00018,26.72107]
[1779286987882,33.22,77413.7,0.0,-0.50972,0.00018,26.72107]
[1779286987892,33.22,77413.7,0.0,-0.50972,0.00018,26.72107]
[1779286987926,33.22,77413.7,0.0,-0.50972,0.00018,26.72107]
[1779286988178,33.22,77413.7,0.0,-0.50972,0.00018,26.72107]
[1779286988318,33.22,77413.7,0.0,-0.50972,0.00018,26.72107]
[1779286988455,33.22,77413.7,0.0,-0.50972,0.00018,26.72108]
[1779286989521,33.22,77405.54,0.0,-0.51118,0.00018,26.71569]
[1779286990473,33.22,77405.54,0.0,-0.51118,0.00018,26.71569]
[1779286994378,33.22,77405.35,0.0,-0.51122,0.00018,26.71556]
[1779286994402,33.22,77405.35,0.0,-0.51122,0.00018,26.71556]
[1779286994413,33.22,77405.35,0.0,-0.51122,0.00018,26.71556]
[1779286994476,33.22,77405.35,0.0,-0.51122,0.00018,26.71556]
[1779286994504,33.22,77405.35,0.0,-0.51122,0.00018,26.71556]
[1779286994626,33.22,77405.35,0.0,-0.51122,0.00018,26.71556]
[1779286994651,33.22,77419.49,0.0,-0.50868,0.00018,26.72468]
[1779286996405,33.22,77419.49,0.0,-0.50868,0.00018,26.72468]
[1779286996444,33.22,77419.49,0.0,-0.50868,0.00018,26.72468]
[1779286996724,33.23,77413.67,0.0,-0.50973,0.00018,26.72106]
[1779286998533,33.23,77405.88,0.0,-0.51112,0.00018,26.71593]
[1779286999949,33.23,77404.56,0.0,-0.51136,0.00018,26.71503]
[1779286999980,33.23,77404.56,0.0,-0.51136,0.00018,26.71503]
[1779287000584,33.23,77404.56,0.0,-0.51136,0.00018,26.71503]
[1779287000689,33.23,77404.56,0.0,-0.51136,0.00018,26.71503]
[1779287000691,33.23,77397.57,0.0,-0.51261,0.00018,26.71009]
[1779287001295,33.23,77397.57,0.0,-0.51261,0.00018,26.71009]
[1779287001584,33.23,77389.95,0.0,-0.51397,0.00018,26.70442]
[1779287003566,33.23,77389.07,0.0,-0.51413,0.00018,26.70374]
[1779287004661,33.22,77382.01,0.0,-0.5154,0.00018,26.69816]
[1779287004846,33.22,77382.01,0.0,-0.5154,0.00018,26.69816]
[1779287004911,33.22,77382.01,0.0,-0.5154,0.00018,26.69816]
[1779287005586,33.22,77374.85,0.0,-0.51668,0.00018,26.69224]
[1779287006350,33.22,77374.85,0.0,-0.51668,0.00018,26.69224]
[1779287006360,33.22,77374.85,0.0,-0.51668,0.00018,26.69224]
[1779287006372,33.22,77374.85,0.0,-0.51668,0.00018,26.69224]
[1779287006450,33.22,77374.85,0.0,-0.51668,0.00018,26.69224]
[1779287006581,33.22,77374.85,0.0,-0.51668,0.00018,26.69224]
[1779287006681,33.22,77374.85,0.0,-0.51668,0.00018,26.69224]
[1779287006731,33.22,77374.85,0.0,-0.51668,0.00018,26.69224]
[1779287006706,33.22,77362.4,0.0,-0.51891,0.00018,26.68128]
[1779287006877,33.22,77362.4,0.0,-0.51891,0.00018,26.68128]
[1779287006907,33.22,77362.4,0.0,-0.51891,0.00018,26.68128]
[1779287007080,33.22,77362.4,0.0,-0.51891,0.00018,26.68128]
[1779287007130,33.22,77362.4,0.0,-0.51891,0.00018,26.68128]
[1779287007176,33.22,77362.4,0.0,-0.51891,0.00018,26.68128]
[1779287007264,33.22,77362.4,0.0,-0.51891,0.00018,26.68128]
[1779287007347,33.22,77362.4,0.0,-0.51891,0.00018,26.68128]
[1779287007413,33.22,77362.4,0.0,-0.51891,0.00018,26.68128]
[1779287007496,33.22,77362.4,0.0,-0.51891,0.00018,26.68128]
[1779287007530,33.22,77362.4,0.0,-0.51891,0.00018,26.68128]
[1779287007662,33.22,77362.4,0.0,-0.51891,0.00018,26.68128]
[1779287007683,33.22,77362.4,0.0,-0.51891,0.00018,26.68128]
[1779287007692,33.22,77349.97,0.0,-0.52114,0.00018,26.66951]
[1779287008603,33.22,77349.97,0.0,-0.52114,0.00018,26.66951]
[1779287009615,33.22,77350.01,0.0,-0.52113,0.00018,26.66955]
[1779287011773,33.22,77349.79,0.0,-0.52117,0.00018,26.66593]
[1779287011806,33.22,77349.79,0.0,-0.52117,0.00018,26.66593]
[1779287011903,33.22,77349.79,0.0,-0.52117,0.00018,26.66593]
[1779287012642,33.22,77356.63,0.0,-0.51995,0.00018,26.67252]
[1779287013565,33.22,77356.63,0.0,-0.51995,0.00018,26.67252]
[1779287013603,33.22,77356.63,0.0,-0.51995,0.00018,26.67252]
[1779287013759,33.22,77357.25,0.0,-0.51984,0.00018,26.6731]
[1779287015722,33.23,77348.08,0.0,-0.52148,0.00018,26.66425]
[1779287016731,33.23,77348.08,0.0,-0.52148,0.00018,26.66425]
[1779287016767,33.23,77348.08,0.0,-0.52148,0.00018,26.66425]
[1779287016977,33.23,77353.02,0.0,-0.52059,0.00018,26.66908]
[1779287018777,33.23,77353.02,0.0,-0.52059,0.00018,26.66908]
[1779287018743,33.23,77358.96,0.0,-0.51953,0.00018,26.67471]
[1779287019737,33.23,77358.96,0.0,-0.51953,0.00018,26.67471]
[1779287019766,33.23,77358.96,0.0,-0.51953,0.00018,26.67471]
[1779287019766,33.23,77353.97,0.0,-0.52042,0.00018,26.66999]
[1779287021764,33.23,77345.52,0.0,-0.52194,0.00018,26.6617]
[1779287023793,33.23,77353.09,0.0,-0.52058,0.00018,26.66915]
[1779287026245,33.23,77351.94,0.0,-0.52079,0.00018,26.66804]
[1779287026269,33.23,77351.94,0.0,-0.52079,0.00018,26.66804]
[1779287026352,33.23,77351.94,0.0,-0.52079,0.00018,26.66804]
[1779287026391,33.23,77351.94,0.0,-0.52079,0.00018,26.66804]
[1779287026585,33.23,77351.94,0.0,-0.52079,0.00018,26.66804]
[1779287026607,33.23,77351.94,0.0,-0.52079,0.00018,26.66804]
[1779287026773,33.23,77351.94,0.0,-0.52079,0.00018,26.66804]
[1779287026799,33.23,77352.77,0.0,-0.52064,0.00018,26.66885]
[1779287027806,33.23,77355.46,0.0,-0.52015,0.00018,26.67142]
[1779287028206,33.23,77355.46,0.0,-0.52015,0.00018,26.67142]
[1779287028241,33.23,77355.46,0.0,-0.52015,0.00018,26.67142]
[1779287028253,33.23,77355.46,0.0,-0.52015,0.00018,26.67142]
[1779287028762,33.23,77356.07,0.0,-0.52005,0.00018,26.672]
[1779287030448,33.23,77356.07,0.0,-0.52005,0.00018,26.672]
[1779287030486,33.23,77356.07,0.0,-0.52005,0.00018,26.672]
[1779287030729,33.23,77354.5,0.0,-0.52033,0.00018,26.67051]
[1779287031837,33.23,77345.52,0.0,-0.52193,0.00018,26.66171]
[1779287033710,33.23,77345.52,0.0,-0.52193,0.00018,26.66171]
[1779287033721,33.23,77340.44,0.0,-0.52284,0.00018,26.65654]
[1779287034290,33.23,77340.44,0.0,-0.52284,0.00018,26.65654]
[1779287034325,33.23,77340.44,0.0,-0.52284,0.00018,26.65654]
[1779287035174,33.23,77340.11,0.0,-0.5229,0.00018,26.6562]
[1779287035211,33.23,77340.11,0.0,-0.5229,0.00018,26.6562]
[1779287035644,33.23,77340.11,0.0,-0.5229,0.00018,26.6562]
[1779287035695,33.23,77340.11,0.0,-0.5229,0.00018,26.6562]
[1779287035853,33.23,77336.19,0.0,-0.52361,0.00018,26.65211]
[1779287036130,33.23,77336.19,0.0,-0.52361,0.00018,26.65211]
[1779287036135,33.23,77336.19,0.0,-0.52361,0.00018,26.65211]
[1779287036160,33.23,77336.19,0.0,-0.52361,0.00018,26.65211]
[1779287036628,33.23,77333.42,0.0,-0.5241,0.00018,26.64917]
[1779287041195,33.23,77336.92,0.0,-0.52347,0.00018,26.65288]
[1779287041249,33.23,77336.92,0.0,-0.52347,0.00018,26.65288]
[1779287041614,33.23,77336.92,0.0,-0.52347,0.00018,26.65288]
[1779287041674,33.23,77335.98,0.0,-0.52364,0.00018,26.65189]
[1779287041927,33.23,77335.98,0.0,-0.52364,0.00018,26.65189]
[1779287041980,33.23,77335.98,0.0,-0.52364,0.00018,26.65189]
[1779287042136,33.23,77335.98,0.0,-0.52364,0.00018,26.65189]
[1779287042267,33.23,77335.98,0.0,-0.52364,0.00018,26.65189]
[1779287042295,33.23,77335.98,0.0,-0.52364,0.00018,26.65189]
[1779287042301,33.23,77335.98,0.0,-0.52364,0.00018,26.65189]
[1779287042330,33.23,77335.98,0.0,-0.52364,0.00018,26.65189]
[1779287042443,33.23,77335.98,0.0,-0.52364,0.00018,26.65189]
[1779287042517,33.23,77351.03,0.0,-0.52095,0.00018,26.66717]
[1779287043509,33.23,77351.03,0.0,-0.52095,0.00018,26.66717]
[1779287043637,33.23,77351.03,0.0,-0.52095,0.00018,26.66717]
[1779287043798,33.23,77358.2,0.0,-0.51966,0.00018,26.67402]
[1779287043880,33.23,77358.2,0.0,-0.51966,0.00018,26.67402]
[1779287043891,33.23,77358.2,0.0,-0.51966,0.00018,26.67402]
[1779287043902,33.23,77358.2,0.0,-0.51966,0.00018,26.67402]
[1779287043923,33.23,77358.2,0.0,-0.51966,0.00018,26.67402]
[1779287044815,33.23,77358.2,0.0,-0.51966,0.00018,26.67402]
[1779287044028,33.23,77350.65,0.0,-0.52101,0.00018,26.6668]
[1779287045515,33.23,77347.93,0.0,-0.5215,0.00018,26.66412]
[1779287045942,33.23,77347.93,0.0,-0.5215,0.00018,26.66412]
[1779287046264,33.23,77349.85,0.0,-0.52116,0.00018,26.66602]
[1779287049828,33.23,77345.34,0.0,-0.52196,0.00018,26.66154]
[1779287049843,33.23,77340.48,0.0,-0.52283,0.00018,26.65659]
[1779287050184,33.23,77340.48,0.0,-0.52283,0.00018,26.65659]
[1779287050268,33.23,77336.03,0.0,-0.52363,0.00018,26.65195]
[1779287054478,33.23,77335.16,0.0,-0.52379,0.00018,26.65103]
[1779287054488,33.23,77335.27,0.0,-0.52377,0.00018,26.65115]
[1779287060049,33.23,77338.47,0.0,-0.52319,0.00018,26.65452]
[1779287062237,33.24,77335.62,0.0,-0.5237,0.00018,26.65153]
[1779287062344,33.24,77335.62,0.0,-0.5237,0.00018,26.65153]
[1779287062376,33.24,77335.62,0.0,-0.5237,0.00018,26.65153]
[1779287062486,33.24,77335.62,0.0,-0.5237,0.00018,26.65153]
[1779287062517,33.24,77335.62,0.0,-0.5237,0.00018,26.65153]
[1779287062613,33.24,77336.54,0.0,-0.52354,0.00018,26.6525]
[1779287063408,33.24,77336.54,0.0,-0.52354,0.00018,26.6525]
[1779287063444,33.24,77336.54,0.0,-0.52354,0.00018,26.6525]
[1779287064049,33.24,77331.69,0.0,-0.5244,0.00018,26.64734]
[1779287064288,33.24,77331.69,0.0,-0.5244,0.00018,26.64734]
[1779287064342,33.24,77331.69,0.0,-0.5244,0.00018,26.64734]
[1779287064541,33.24,77331.69,0.0,-0.5244,0.00018,26.64734]
[1779287064587,33.24,77331.69,0.0,-0.5244,0.00018,26.64734]
[1779287064655,33.24,77317.87,0.0,-0.52688,0.00018,26.63193]
[1779287065566,33.24,77306.5,0.0,-0.52891,0.00018,26.61849]
[1779287066615,33.24,77306.5,0.0,-0.52891,0.00018,26.61849]
[1779287066716,33.24,77306.4,0.0,-0.52893,0.00018,26.61838]
[1779287069111,33.24,77293.75,0.0,-0.53119,0.00018,26.60262]
[1779287070029,33.24,77293.75,0.0,-0.53119,0.00018,26.60262]
[1779287070083,33.24,77293.75,0.0,-0.53119,0.00018,26.60262]
[1779287070202,33.24,77293.75,0.0,-0.53119,0.00018,26.60262]
[1779287070215,33.24,77293.75,0.0,-0.53119,0.00018,26.60262]
[1779287070304,33.24,77276.34,0.0,-0.5343,0.00018,26.57952]
[1779287070887,33.24,77276.34,0.0,-0.5343,0.00018,26.57952]
[1779287070910,33.24,77276.34,0.0,-0.5343,0.00018,26.57952]
[1779287071506,33.24,77270.78,0.0,-0.5353,0.00018,26.56839]
[1779287074044,33.24,77269.99,0.0,-0.53544,0.00018,26.56728]
[1779287074093,33.24,77269.99,0.0,-0.53544,0.00018,26.56728]
[1779287074119,33.24,77269.99,0.0,-0.53544,0.00018,26.56728]
[1779287074152,33.24,77269.99,0.0,-0.53544,0.00018,26.56728]
[1779287074722,33.24,77256.5,0.0,-0.53786,0.00018,26.54781]
[1779287075859,33.24,77252.76,0.0,-0.53852,0.00018,26.54224]
[1779287076030,33.24,77252.76,0.0,-0.53852,0.00018,26.54224]
[1779287076041,33.24,77252.76,0.0,-0.53852,0.00018,26.54224]
[1779287076098,33.24,77252.76,0.0,-0.53852,0.00018,26.54224]
[1779287076158,33.24,77252.76,0.0,-0.53852,0.00018,26.54224]
[1779287076263,33.24,77252.76,0.0,-0.53852,0.00018,26.54224]
[1779287076611,33.24,77252.76,0.0,-0.53852,0.00018,26.54224]
[1779287076640,33.24,77252.76,0.0,-0.53852,0.00018,26.54224]
[1779287076680,33.24,77248.14,0.0,-0.53935,0.00018,26.53526]
[1779287077187,33.24,77248.14,0.0,-0.53935,0.00018,26.53526]
[1779287077318,33.24,77248.14,0.0,-0.53935,0.00018,26.53526]
[1779287077353,33.24,77233.5,0.0,-0.54196,0.00018,26.51239]
[1779287078335,33.24,77226.52,0.0,-0.54321,0.00018,26.5011]
[1779287081810,33.24,77227.22,0.0,-0.54308,0.00018,26.50228]
[1779287081847,33.24,77227.22,0.0,-0.54308,0.00018,26.50228]
[1779287081861,33.25,77238.26,0.0,-0.54111,0.00018,26.52]
[1779287081895,33.25,77238.26,0.0,-0.54111,0.00018,26.52]
[1779287081913,33.25,77238.26,0.0,-0.54111,0.00018,26.52]
[1779287082219,33.25,77238.26,0.0,-0.54111,0.00018,26.52001]
[1779287083841,33.25,77238.26,0.0,-0.54111,0.00018,26.52001]
[1779287083871,33.25,77238.26,0.0,-0.54111,0.00018,26.52001]
[1779287083354,33.25,77248.02,0.0,-0.53936,0.00018,26.53514]
[1779287085828,33.25,77254.44,0.0,-0.53821,0.00018,26.54482]
[1779287089557,33.25,77263.05,0.0,-0.53667,0.00018,26.55746]
[1779287091283,33.25,77265.11,0.0,-0.5363,0.00018,26.56043]
[1779287093807,33.25,77265.19,0.0,-0.53629,0.00018,26.56054]
[1779287093856,33.25,77265.19,0.0,-0.53629,0.00018,26.56054]
[1779287093864,33.25,77267.18,0.0,-0.53593,0.00018,26.56338]
[1779287093901,33.25,77267.18,0.0,-0.53593,0.00018,26.56338]
[1779287093988,33.25,77267.18,0.0,-0.53593,0.00018,26.56338]
[1779287097480,33.25,77272.56,0.0,-0.53497,0.00018,26.57095]
[1779287097557,33.25,77274.76,0.0,-0.53458,0.00018,26.574]
[1779287101559,33.25,77262.08,0.0,-0.53685,0.00018,26.55605]
[1779287102454,33.25,77254.68,0.0,-0.53817,0.00018,26.54518]
[1779287103439,33.25,77254.68,0.0,-0.53817,0.00018,26.54518]
[1779287103516,33.25,77255.95,0.0,-0.53794,0.00018,26.54707]
[1779287105754,33.25,77266.14,0.0,-0.53612,0.00018,26.56189]
[1779287106022,33.25,77266.14,0.0,-0.53612,0.00018,26.56189]
[1779287106102,33.25,77266.14,0.0,-0.53612,0.00018,26.56189]
[1779287106131,33.25,77266.14,0.0,-0.53612,0.00018,26.56189]
[1779287106883,33.25,77265.69,0.0,-0.5362,0.00018,26.56125]
[1779287107119,33.25,77265.69,0.0,-0.5362,0.00018,26.56125]
[1779287107142,33.25,77265.69,0.0,-0.5362,0.00018,26.56125]
[1779287108832,33.25,77243.73,0.0,-0.54012,0.00018,26.52858]
[1779287109785,33.25,77246.63,0.0,-0.53961,0.00018,26.53304]
[1779287110697,33.25,77246.63,0.0,-0.53961,0.00018,26.53304]
[1779287110728,33.25,77246.63,0.0,-0.53961,0.00018,26.53304]
[1779287110741,33.25,77255.0,0.0,-0.53811,0.00018,26.54565]
[1779287111246,33.25,77255.0,0.0,-0.53811,0.00018,26.54565]
[1779287111264,33.25,77255.0,0.0,-0.53811,0.00018,26.54565]
[1779287115063,33.25,77255.42,0.0,-0.53803,0.00018,26.5463]
[1779287115085,33.25,77255.42,0.0,-0.53803,0.00018,26.5463]
[1779287116486,33.25,77263.08,0.0,-0.53667,0.00018,26.55751]
[1779287118587,33.25,77262.06,0.0,-0.53685,0.00018,26.55604]
[1779287118607,33.25,77262.06,0.0,-0.53685,0.00018,26.55604]
[1779287123530,33.25,77259.02,0.0,-0.53739,0.00018,26.55162]
[1779287123549,33.25,77259.02,0.0,-0.53739,0.00018,26.55162]
[1779287126096,33.25,77264.63,0.0,-0.53639,0.00018,26.55976]
[1779287128800,33.25,77262.78,0.0,-0.53672,0.00018,26.5571]
[1779287128910,33.25,77272.91,0.0,-0.5349,0.00018,26.57146]
[1779287130612,33.25,77272.91,0.0,-0.5349,0.00018,26.57146]
[1779287130664,33.25,77272.91,0.0,-0.5349,0.00018,26.57146]
[1779287130877,33.25,77272.91,0.0,-0.5349,0.00018,26.57146]
[1779287130716,33.25,77290.97,0.0,-0.53168,0.00018,26.59571]
[1779287132149,33.25,77290.97,0.0,-0.53168,0.00018,26.5923]
[1779287132597,33.25,77287.94,0.0,-0.53222,0.00018,26.58836]
[1779287134270,33.25,77286.01,0.0,-0.53257,0.00018,26.58582]
[1779287135120,33.25,77286.31,0.0,-0.53251,0.00018,26.58622]
[1779287135227,33.25,77286.31,0.0,-0.53251,0.00018,26.58622]
[1779287135429,33.25,77286.31,0.0,-0.53251,0.00018,26.58622]
[1779287135464,33.25,77286.31,0.0,-0.53251,0.00018,26.58622]
[1779287135552,33.25,77286.31,0.0,-0.53251,0.00018,26.58622]
[1779287135832,33.25,77291.06,0.0,-0.53166,0.00018,26.59243]
[1779287136206,33.25,77291.06,0.0,-0.53166,0.00018,26.59243]
[1779287136835,33.25,77292.02,0.0,-0.53149,0.00018,26.59367]
[1779287139651,33.26,77295.9,0.0,-0.5308,0.00018,26.59864]
[1779287140792,33.25,77303.99,0.0,-0.52935,0.00018,26.60872]
[1779287143678,33.26,77308.52,0.0,-0.52854,0.00018,26.61423]
[1779287147704,33.26,77300.36,0.0,-0.52999,0.00018,26.60427]
[1779287149419,33.26,77297.11,0.0,-0.53057,0.00018,26.6002]
[1779287149488,33.26,77297.11,0.0,-0.53057,0.00018,26.6002]
[1779287149801,33.26,77297.11,0.0,-0.53057,0.00018,26.6002]
[1779287149835,33.26,77297.11,0.0,-0.53057,0.00018,26.6002]
[1779287149913,33.26,77312.06,0.0,-0.5279,0.00018,26.61847]
[1779287149988,33.26,77312.06,0.0,-0.5279,0.00018,26.61847]
[1779287151733,33.26,77318.77,0.0,-0.5267,0.00018,26.62629]
[1779287153115,33.26,77314.87,0.0,-0.52739,0.00018,26.62179]
[1779287153154,33.26,77314.87,0.0,-0.52739,0.00018,26.62179]
[1779287153747,33.26,77309.57,0.0,-0.52834,0.00018,26.61554]
[1779287154752,33.26,77309.57,0.0,-0.52834,0.00018,26.61554]
[1779287154776,33.26,77309.57,0.0,-0.52834,0.00018,26.61554]
[1779287154877,33.27,77306.12,0.0,-0.52896,0.00018,26.61139]
[1779287155002,33.27,77306.12,0.0,-0.52896,0.00018,26.61139]
[1779287155782,33.27,77306.12,0.0,-0.52896,0.00018,26.61139]
[1779287155829,33.26,77309.49,0.0,-0.52835,0.00018,26.61544]
[1779287156874,33.27,77316.57,0.0,-0.52709,0.00018,26.62377]
[1779287158783,33.27,77317.73,0.0,-0.52688,0.00018,26.62512]
[1779287163820,33.27,77313.1,0.0,-0.5277,0.00018,26.61975]
[1779287164912,33.27,77322.04,0.0,-0.5261,0.00018,26.63005]
[1779287167850,33.27,77316.44,0.0,-0.5271,0.00018,26.62366]
[1779287172885,33.28,77325.42,0.0,-0.52549,0.00018,26.63386]
[1779287173276,33.28,77325.42,0.0,-0.52549,0.00018,26.63386]
[1779287173322,33.28,77325.42,0.0,-0.52549,0.00018,26.63386]
[1779287173391,33.28,77325.42,0.0,-0.52549,0.00018,26.63386]
[1779287173419,33.28,77325.42,0.0,-0.52549,0.00018,26.63386]
[1779287173466,33.28,77325.42,0.0,-0.52549,0.00018,26.63386]
[1779287173893,33.28,77327.0,0.0,-0.52521,0.00018,26.63561]
[1779287174156,33.28,77327.0,0.0,-0.52521,0.00018,26.63561]
[1779287174898,33.28,77333.17,0.0,-0.5241,0.00018,26.6423]
[1779287176276,33.28,77331.28,0.0,-0.52444,0.00018,26.64028]
[1779287178125,33.28,77323.47,0.0,-0.52584,0.00018,26.6317]
[1779287179854,33.28,77321.74,0.0,-0.52615,0.00018,26.62976]
[1779287179932,33.28,77322.8,0.0,-0.52596,0.00018,26.63095]
[1779287184969,33.28,77323.6,0.0,-0.52581,0.00018,26.63186]
[1779287185606,33.28,77323.6,0.0,-0.52581,0.00018,26.63186]
[1779287185647,33.28,77323.6,0.0,-0.52581,0.00018,26.63186]
[1779287185696,33.28,77323.6,0.0,-0.52581,0.00018,26.63186]
[1779287185709,33.28,77323.6,0.0,-0.52581,0.00018,26.63186]
[1779287185976,33.28,77325.38,0.0,-0.52549,0.00018,26.63385]
[1779287186099,33.28,77325.38,0.0,-0.52549,0.00018,26.63385]
[1779287186137,33.28,77325.38,0.0,-0.52549,0.00018,26.63385]
[1779287186258,33.28,77325.38,0.0,-0.52549,0.00018,26.63385]
[1779287186949,33.28,77325.38,0.0,-0.52549,0.00018,26.63385]
[1779287186989,33.28,77336.2,0.0,-0.52356,0.00018,26.64554]
[1779287187065,33.28,77336.2,0.0,-0.52356,0.00018,26.64554]
[1779287187345,33.28,77336.2,0.0,-0.52356,0.00018,26.64554]
[1779287187432,33.28,77336.2,0.0,-0.52356,0.00018,26.64554]
[1779287187639,33.28,77336.2,0.0,-0.52356,0.00018,26.64554]
[1779287187683,33.28,77336.2,0.0,-0.52356,0.00018,26.64554]
[1779287187710,33.28,77336.2,0.0,-0.52356,0.00018,26.64554]
[1779287187777,33.28,77336.2,0.0,-0.52356,0.00018,26.64554]
[1779287187794,33.28,77336.2,0.0,-0.52356,0.00018,26.64554]
[1779287187802,33.28,77336.2,0.0,-0.52356,0.00018,26.64554]
[1779287187826,33.28,77336.2,0.0,-0.52356,0.00018,26.64554]
[1779287187856,33.28,77336.2,0.0,-0.52356,0.00018,26.64554]
[1779287187884,33.28,77336.2,0.0,-0.52356,0.00018,26.64554]
[1779287187989,33.28,77349.82,0.0,-0.52112,0.00018,26.65936]
[1779287188795,33.28,77349.82,0.0,-0.52112,0.00018,26.65936]
[1779287188825,33.28,77349.82,0.0,-0.52112,0.00018,26.65936]
[1779287188969,33.28,77349.82,0.0,-0.52112,0.00018,26.65936]
[1779287188994,33.28,77351.27,0.0,-0.52086,0.00018,26.66078]
[1779287194137,33.28,77347.7,0.0,-0.5215,0.00018,26.65388]
[1779287196652,33.28,77335.23,0.0,-0.52373,0.00018,26.64112]
[1779287199649,33.29,77330.27,0.0,-0.52462,0.00018,26.63581]
[1779287199977,33.29,77324.69,0.0,-0.52562,0.00018,26.62968]
[1779287201975,33.29,77330.66,0.0,-0.52455,0.00018,26.63624]
[1779287202910,33.29,77337.72,0.0,-0.52328,0.00018,26.64374]
[1779287206951,33.29,77330.95,0.0,-0.5245,0.00018,26.63655]
[1779287208909,33.29,77339.36,0.0,-0.52299,0.00018,26.64544]
[1779287209977,33.29,77342.21,0.0,-0.52248,0.00018,26.64837]
[1779287213411,33.29,77344.17,0.0,-0.52213,0.00018,26.65036]
[1779287214024,33.29,77345.36,0.0,-0.52192,0.00018,26.65155]
[1779287214966,33.29,77351.65,0.0,-0.52079,0.00018,26.65775]
[1779287215417,33.29,77351.65,0.0,-0.52079,0.00018,26.65775]
[1779287219317,33.29,77345.24,0.0,-0.52194,0.00018,26.65143]
[1779287223617,33.29,77347.52,0.0,-0.52153,0.00018,26.6537]
[1779287223649,33.29,77347.52,0.0,-0.52153,0.00018,26.6537]
[1779287223662,33.29,77347.52,0.0,-0.52153,0.00018,26.6537]
[1779287223688,33.29,77347.52,0.0,-0.52153,0.00018,26.6537]
[1779287223808,33.29,77359.82,0.0,-0.51933,0.00018,26.66549]
[1779287225012,33.29,77366.13,0.0,-0.5182,0.00018,26.67122]
[1779287225692,33.29,77366.13,0.0,-0.5182,0.00018,26.67122]
[1779287225728,33.29,77366.13,0.0,-0.5182,0.00018,26.67122]
[1779287225940,33.29,77372.73,0.0,-0.51702,0.00018,26.67698]
[1779287228697,33.29,77357.57,0.0,-0.51973,0.00018,26.6634]
[1779287229929,33.29,77352.23,0.0,-0.52069,0.00018,26.65832]
[1779287230553,33.29,77352.23,0.0,-0.52069,0.00018,26.65832]
[1779287230634,33.29,77348.37,0.0,-0.52138,0.00018,26.65455]
[1779287236947,33.29,77351.37,0.0,-0.52084,0.00018,26.65748]
[1779287240242,33.29,77353.31,0.0,-0.52049,0.00018,26.65936]
[1779287240897,33.29,77353.31,0.0,-0.52049,0.00018,26.65936]
[1779287241047,33.29,77361.99,0.0,-0.51894,0.00018,26.66749]
[1779287247024,33.29,77367.53,0.0,-0.51795,0.00018,26.67247]
[1779287250434,33.29,77356.75,0.0,-0.51987,0.00018,26.66264]
[1779287256011,33.3,77355.17,0.0,-0.52016,0.00018,26.65775]
[1779287256207,33.3,77360.01,0.0,-0.51929,0.00018,26.66229]
[1779287256366,33.3,77360.01,0.0,-0.51929,0.00018,26.66229]
[1779287256871,33.3,77360.01,0.0,-0.51929,0.00018,26.66229]
[1779287257086,33.29,77384.25,0.0,-0.51496,0.00018,26.6831]
[1779287257291,33.29,77384.25,0.0,-0.51496,0.00018,26.6831]
[1779287257450,33.29,77384.25,0.0,-0.51496,0.00018,26.6831]
[1779287257485,33.29,77384.25,0.0,-0.51496,0.00018,26.6831]
[1779287257685,33.29,77384.25,0.0,-0.51496,0.00018,26.6831]
[1779287257709,33.29,77384.25,0.0,-0.51496,0.00018,26.6831]
[1779287257903,33.29,77384.25,0.0,-0.51496,0.00018,26.6831]
[1779287257920,33.29,77384.25,0.0,-0.51496,0.00018,26.6831]
[1779287257978,33.3,77394.71,0.0,-0.51309,0.00018,26.69111]
[1779287258188,33.3,77394.71,0.0,-0.51309,0.00018,26.69111]
[1779287258251,33.3,77394.71,0.0,-0.51309,0.00018,26.69111]
[1779287258271,33.3,77394.71,0.0,-0.51309,0.00018,26.69111]
[1779287258442,33.3,77394.71,0.0,-0.51309,0.00018,26.69111]
[1779287258478,33.3,77394.71,0.0,-0.51309,0.00018,26.69111]
[1779287258552,33.3,77394.71,0.0,-0.51309,0.00018,26.69111]
[1779287258568,33.3,77394.71,0.0,-0.51309,0.00018,26.69111]
[1779287258647,33.3,77390.62,0.0,-0.51382,0.00018,26.68805]
[1779287261517,33.3,77385.0,0.0,-0.51482,0.00018,26.6837]
[1779287264108,33.3,77384.88,0.0,-0.51484,0.00018,26.6836]
[1779287264381,33.3,77383.48,0.0,-0.51509,0.00018,26.68249]
[1779287266810,33.3,77393.4,0.0,-0.51332,0.00018,26.69015]
[1779287272595,33.3,77394.78,0.0,-0.51307,0.00018,26.69117]
[1779287275743,33.3,77388.29,0.0,-0.51423,0.00018,26.68627]
[1779287277629,33.3,77382.85,0.0,-0.51521,0.00018,26.68199]
[1779287282664,33.29,77386.62,0.0,-0.51454,0.00018,26.68496]
[1779287285567,33.29,77385.56,0.0,-0.51473,0.00018,26.68412]
[1779287285662,33.29,77385.56,0.0,-0.51473,0.00018,26.68412]
[1779287285666,33.29,77385.56,0.0,-0.51473,0.00018,26.68412]
[1779287285706,33.29,77385.56,0.0,-0.51473,0.00018,26.68412]
[1779287285742,33.29,77385.56,0.0,-0.51473,0.00018,26.68412]
[1779287285790,33.29,77385.56,0.0,-0.51473,0.00018,26.68412]
[1779287285881,33.29,77375.75,0.0,-0.51649,0.00018,26.67614]
[1779287287702,33.29,77371.62,0.0,-0.51722,0.00018,26.67263]
[1779287289099,33.29,77371.62,0.0,-0.51722,0.00018,26.67263]
[1779287289717,33.29,77369.14,0.0,-0.51766,0.00018,26.67049]
[1779287292918,33.29,77369.11,0.0,-0.51767,0.00018,26.67046]
[1779287292959,33.29,77369.11,0.0,-0.51767,0.00018,26.67046]
[1779287294770,33.3,77356.33,0.0,-0.51995,0.00018,26.65885]
[1779287299805,33.3,77353.78,0.0,-0.52041,0.00018,26.65644]
[1779287302829,33.3,77358.98,0.0,-0.51947,0.00018,26.66134]
[1779287306857,33.3,77352.46,0.0,-0.52064,0.00018,26.65518]
[1779287308872,33.3,77348.39,0.0,-0.52136,0.00018,26.65122]
[1779287313906,33.31,77346.22,0.0,-0.52175,0.00018,26.64567]
[1779287318940,33.31,77352.82,0.0,-0.52057,0.00018,26.65214]
[1779287320957,33.31,77355.47,0.0,-0.5201,0.00018,26.65468]
[1779287324138,33.31,77342.28,0.0,-0.52245,0.00018,26.64172]
[1779287324984,33.31,77342.28,0.0,-0.52245,0.00018,26.64172]
[1779287325006,33.31,77342.28,0.0,-0.52245,0.00018,26.64172]
[1779287325105,33.31,77342.28,0.0,-0.52245,0.00018,26.64172]
[1779287325046,33.31,77335.6,0.0,-0.52365,0.00018,26.6348]
[1779287325992,33.31,77335.6,0.0,-0.52365,0.00018,26.63481]
[1779287331027,33.31,77338.31,0.0,-0.52316,0.00018,26.63764]
[1779287336062,33.31,77343.1,0.0,-0.52231,0.00018,26.64255]
[1779287337092,33.31,77349.0,0.0,-0.52125,0.00018,26.64844]
[1779287338163,33.31,77349.0,0.0,-0.52125,0.00018,26.64844]
[1779287339083,33.31,77352.73,0.0,-0.52059,0.00018,26.65207]
[1779287344127,33.31,77361.65,0.0,-0.51899,0.00018,26.66043]
[1779287344535,33.31,77361.65,0.0,-0.51899,0.00018,26.66043]
[1779287344569,33.31,77361.65,0.0,-0.51899,0.00018,26.66043]
[1779287346137,33.31,77372.48,0.0,-0.51705,0.00018,26.67002]
[1779287346519,33.31,77372.48,0.0,-0.51705,0.00018,26.67002]
[1779287346535,33.31,77372.48,0.0,-0.51705,0.00018,26.67002]
[1779287346695,33.31,77372.48,0.0,-0.51705,0.00018,26.67002]
[1779287347144,33.31,77375.05,0.0,-0.5166,0.00018,26.6722]
[1779287348509,33.31,77377.43,0.0,-0.51617,0.00018,26.67419]
[1779287349617,33.31,77380.13,0.0,-0.51569,0.00018,26.67641]
[1779287349774,33.31,77380.13,0.0,-0.51569,0.00018,26.67641]
[1779287350880,33.31,77377.07,0.0,-0.51623,0.00018,26.67389]
[1779287351172,33.31,77368.93,0.0,-0.51769,0.00018,26.66695]
[1779287353168,33.31,77365.82,0.0,-0.51824,0.00018,26.6642]
[1779287353256,33.31,77364.42,0.0,-0.5185,0.00018,26.66295]
[1779287353398,33.31,77364.42,0.0,-0.5185,0.00018,26.66295]
[1779287353459,33.31,77364.42,0.0,-0.5185,0.00018,26.66295]
[1779287355205,33.31,77348.23,0.0,-0.52139,0.00018,26.64769]
[1779287360250,33.31,77342.67,0.0,-0.52238,0.00018,26.64213]
[1779287361448,33.31,77342.67,0.0,-0.52238,0.00018,26.64213]
[1779287362185,33.31,77344.61,0.0,-0.52203,0.00018,26.64409]
[1779287367210,33.31,77345.16,0.0,-0.52194,0.00018,26.64464]
[1779287372223,33.31,77344.45,0.0,-0.52207,0.00018,26.64052]
[1779287377242,33.31,77345.84,0.0,-0.52182,0.00018,26.64192]
[1779287381171,33.31,77344.22,0.0,-0.52211,0.00018,26.64029]
[1779287381174,33.31,77344.22,0.0,-0.52211,0.00018,26.64029]
[1779287381183,33.31,77341.9,0.0,-0.52252,0.00018,26.63794]
[1779287381330,33.31,77341.9,0.0,-0.52252,0.00018,26.63794]
[1779287381365,33.31,77341.9,0.0,-0.52252,0.00018,26.63794]
[1779287381488,33.31,77341.9,0.0,-0.52252,0.00018,26.63794]
[1779287381530,33.31,77341.9,0.0,-0.52252,0.00018,26.63794]
[1779287381684,33.31,77341.9,0.0,-0.52252,0.00018,26.63794]
[1779287381708,33.31,77341.9,0.0,-0.52252,0.00018,26.63794]
[1779287381758,33.31,77334.79,0.0,-0.52379,0.00018,26.63056]
[1779287383920,33.31,77334.79,0.0,-0.52379,0.00018,26.63056]
[1779287384008,33.31,77333.35,0.0,-0.52405,0.00018,26.62903]
[1779287389455,33.32,77330.39,0.0,-0.52458,0.00018,26.62586]
[1779287392634,33.32,77342.94,0.0,-0.52233,0.00018,26.63901]
[1779287394352,33.32,77342.94,0.0,-0.52233,0.00018,26.63901]
[1779287394427,33.32,77342.94,0.0,-0.52233,0.00018,26.63901]
[1779287395164,33.32,77348.95,0.0,-0.52126,0.00018,26.645]
[1779287398086,33.32,77342.93,0.0,-0.52234,0.00018,26.63899]
[1779287399160,33.32,77342.93,0.0,-0.52234,0.00018,26.63899]
[1779287399185,33.32,77342.93,0.0,-0.52234,0.00018,26.63899]
[1779287400778,33.31,77351.25,0.0,-0.52085,0.00018,26.64725]
[1779287400799,33.32,77357.1,0.0,-0.5198,0.00018,26.65283]
[1779287402548,33.31,77359.19,0.0,-0.51943,0.00018,26.65478]
[1779287402745,33.31,77361.26,0.0,-0.51906,0.00018,26.65668]
[1779287403663,33.31,77367.85,0.0,-0.51788,0.00018,26.6626]
[1779287404433,33.31,77367.85,0.0,-0.51788,0.00018,26.6626]
[1779287404470,33.31,77367.85,0.0,-0.51788,0.00018,26.6626]
[1779287406205,33.31,77376.05,0.0,-0.51642,0.00018,26.66964]
[1779287406397,33.31,77376.05,0.0,-0.51642,0.00018,26.66964]
[1779287406430,33.31,77376.05,0.0,-0.51642,0.00018,26.66964]
[1779287409010,33.31,77375.83,0.0,-0.51646,0.00018,26.66945]
[1779287409045,33.31,77375.83,0.0,-0.51646,0.00018,26.66945]
[1779287409199,33.31,77375.83,0.0,-0.51646,0.00018,26.66945]
[1779287409077,33.31,77377.08,0.0,-0.51624,0.00018,26.67049]
[1779287409516,33.31,77377.08,0.0,-0.51624,0.00018,26.67049]
[1779287409530,33.31,77377.08,0.0,-0.51624,0.00018,26.67049]
[1779287409616,33.3,77392.73,0.0,-0.51344,0.00018,26.68285]
[1779287411255,33.31,77392.73,0.0,-0.51344,0.00018,26.68285]
[1779287411267,33.31,77392.73,0.0,-0.51344,0.00018,26.68285]
[1779287411610,33.3,77391.8,0.0,-0.51361,0.00018,26.68216]
[1779287415968,33.31,77391.38,0.0,-0.51368,0.00018,26.68184]
[1779287415980,33.31,77392.19,0.0,-0.51353,0.00018,26.68245]
[1779287417361,33.31,77392.19,0.0,-0.51353,0.00018,26.68245]
[1779287417378,33.31,77392.19,0.0,-0.51353,0.00018,26.68245]
[1779287417406,33.31,77392.19,0.0,-0.51353,0.00018,26.68245]
[1779287417420,33.31,77392.19,0.0,-0.51353,0.00018,26.68245]
[1779287417456,33.31,77392.19,0.0,-0.51353,0.00018,26.68245]
[1779287417502,33.31,77392.19,0.0,-0.51353,0.00018,26.68245]
[1779287417660,33.31,77390.39,0.0,-0.51386,0.00018,26.6811]
[1779287420070,33.31,77393.33,0.0,-0.51333,0.00018,26.68331]
[1779287420083,33.31,77394.29,0.0,-0.51316,0.00018,26.68402]
[1779287423647,33.31,77392.12,0.0,-0.51354,0.00018,26.68241]
[1779287423693,33.31,77392.14,0.0,-0.51354,0.00018,26.68242]
[1779287427044,33.31,77393.98,0.0,-0.51321,0.00018,26.6838]
[1779287427132,33.31,77401.85,0.0,-0.5118,0.00018,26.68947]
[1779287429058,33.31,77405.9,0.0,-0.51108,0.00018,26.69225]
[1779287429159,33.31,77390.12,0.0,-0.5139,0.00018,26.6809]
[1779287429737,33.31,77390.12,0.0,-0.5139,0.00018,26.6809]
[1779287431963,33.31,77392.39,0.0,-0.5135,0.00018,26.67921]
[1779287432197,33.32,77402.71,0.0,-0.51165,0.00018,26.68667]
[1779287432965,33.32,77402.71,0.0,-0.51165,0.00018,26.68667]
[1779287433230,33.32,77405.91,0.0,-0.51108,0.00018,26.68886]
[1779287434195,33.32,77417.98,0.0,-0.50892,0.00018,26.69665]
[1779287434955,33.32,77417.98,0.0,-0.50892,0.00018,26.69665]
[1779287435031,33.32,77417.98,0.0,-0.50892,0.00018,26.69665]
[1779287435220,33.32,77417.98,0.0,-0.50892,0.00018,26.69665]
[1779287435046,33.32,77437.93,0.0,-0.50535,0.00018,26.7078]
[1779287435359,33.32,77437.93,0.0,-0.50535,0.00018,26.7078]
[1779287436388,33.32,77437.93,0.0,-0.50535,0.00018,26.7078]
[1779287436790,33.32,77438.56,0.0,-0.50524,0.00018,26.70811]
[1779287437460,33.32,77438.56,0.0,-0.50524,0.00018,26.70811]
[1779287438040,33.32,77441.15,0.0,-0.50478,0.00018,26.7094]
[1779287439808,33.31,77447.63,0.0,-0.50362,0.00018,26.71245]
[1779287443951,33.31,77448.93,0.0,-0.50339,0.00018,26.71303]
[1779287444048,33.31,77448.93,0.0,-0.50339,0.00018,26.71303]
[1779287444218,33.31,77448.93,0.0,-0.50339,0.00018,26.71303]
[1779287444267,33.31,77448.93,0.0,-0.50339,0.00018,26.71303]
[1779287444260,33.31,77426.84,0.0,-0.50734,0.00018,26.70186]
[1779287445855,33.31,77426.84,0.0,-0.50734,0.00018,26.70186]
[1779287445881,33.31,77426.84,0.0,-0.50734,0.00018,26.70186]
[1779287445974,33.31,77417.42,0.0,-0.50902,0.00018,26.6963]
[1779287446858,33.31,77417.42,0.0,-0.50902,0.00018,26.6963]
[1779287447744,33.31,77417.42,0.0,-0.50902,0.00018,26.6963]
[1779287447865,33.31,77428.72,0.0,-0.507,0.00018,26.70291]
[1779287448872,33.31,77426.83,0.0,-0.50734,0.00018,26.70185]
[1779287449879,33.31,77418.72,0.0,-0.50879,0.00018,26.69709]
[1779287451899,33.31,77429.79,0.0,-0.50681,0.00018,26.7035]
[1779287452901,33.31,77436.15,0.0,-0.50567,0.00018,26.70689]
[1779287455049,33.31,77429.18,0.0,-0.50692,0.00018,26.70316]
[1779287457038,33.31,77436.52,0.0,-0.50561,0.00018,26.70707]
[1779287457688,33.31,77436.52,0.0,-0.50561,0.00018,26.70707]
[1779287458282,33.31,77439.86,0.0,-0.50501,0.00018,26.70876]
[1779287460288,33.31,77434.32,0.0,-0.506,0.00018,26.70593]
[1779287461106,33.31,77425.61,0.0,-0.50756,0.00018,26.70116]
[1779287462243,33.31,77420.15,0.0,-0.50854,0.00018,26.69796]
[1779287463239,33.31,77427.36,0.0,-0.50725,0.00018,26.70215]
[1779287465281,33.31,77436.68,0.0,-0.50558,0.00018,26.70716]
[1779287465567,33.31,77436.68,0.0,-0.50558,0.00018,26.70716]
[1779287465583,33.31,77436.68,0.0,-0.50558,0.00018,26.70716]
[1779287468042,33.31,77440.61,0.0,-0.50488,0.00018,26.70913]
[1779287468065,33.31,77433.9,0.0,-0.50608,0.00018,26.70571]
[1779287472205,33.31,77419.0,0.0,-0.50874,0.00018,26.69726]
[1779287474053,33.31,77416.21,0.0,-0.50924,0.00018,26.69555]
[1779287474420,33.31,77416.21,0.0,-0.50924,0.00018,26.69555]
[1779287475060,33.31,77429.39,0.0,-0.50688,0.00018,26.70328]
[1779287476067,33.31,77434.39,0.0,-0.50599,0.00018,26.70597]
[1779287479289,33.31,77435.07,0.0,-0.50587,0.00018,26.70633]
[1779287479322,33.31,77425.98,0.0,-0.50749,0.00018,26.70137]
[1779287481106,33.31,77420.62,0.0,-0.50845,0.00018,26.69824]
[1779287482308,33.31,77429.57,0.0,-0.50685,0.00018,26.70338]
[1779287484170,33.31,77429.57,0.0,-0.50685,0.00018,26.70338]
[1779287484331,33.31,77435.84,0.0,-0.50573,0.00018,26.70673]
[1779287485285,33.31,77435.84,0.0,-0.50573,0.00018,26.70673]
[1779287485289,33.31,77435.84,0.0,-0.50573,0.00018,26.70673]
[1779287485324,33.31,77435.84,0.0,-0.50573,0.00018,26.70673]
[1779287485295,33.31,77434.23,0.0,-0.50602,0.00018,26.70589]
[1779287487154,33.31,77412.3,0.0,-0.50994,0.00018,26.69307]
[1779287488161,33.31,77421.94,0.0,-0.50822,0.00018,26.69902]
[1779287490261,33.31,77426.23,0.0,-0.50745,0.00018,26.70151]
[1779287490321,33.31,77430.91,0.0,-0.50661,0.00018,26.70411]
[1779287492695,33.31,77432.72,0.0,-0.50629,0.00018,26.70168]
[1779287492734,33.31,77432.72,0.0,-0.50629,0.00018,26.70168]
[1779287499826,33.3,77439.98,0.0,-0.50499,0.00018,26.70542]
[1779287505284,33.3,77445.21,0.0,-0.50406,0.00018,26.70793]
[1779287508307,33.3,77438.95,0.0,-0.50518,0.00018,26.7049]
[1779287508847,33.3,77438.95,0.0,-0.50518,0.00018,26.7049]
[1779287509313,33.3,77428.84,0.0,-0.50699,0.00018,26.69957]
[1779287510145,33.3,77428.84,0.0,-0.50699,0.00018,26.69957]
[1779287510246,33.3,77428.84,0.0,-0.50699,0.00018,26.69957]
[1779287510495,33.3,77425.66,0.0,-0.50756,0.00018,26.69778]
[1779287510957,33.3,77425.66,0.0,-0.50756,0.00018,26.69778]
[1779287510988,33.3,77425.66,0.0,-0.50756,0.00018,26.69778]
[1779287511154,33.3,77425.66,0.0,-0.50756,0.00018,26.69778]
[1779287511178,33.3,77425.66,0.0,-0.50756,0.00018,26.69778]
[1779287511198,33.3,77425.66,0.0,-0.50756,0.00018,26.69778]
[1779287511329,33.3,77414.42,0.0,-0.50957,0.00018,26.69101]
[1779287511427,33.3,77414.42,0.0,-0.50957,0.00018,26.69101]
[1779287511462,33.3,77414.42,0.0,-0.50957,0.00018,26.69101]
[1779287511627,33.3,77414.42,0.0,-0.50957,0.00018,26.69101]
[1779287512336,33.3,77415.19,0.0,-0.50943,0.00018,26.69149]
[1779287514160,33.3,77415.13,0.0,-0.50944,0.00018,26.69146]
[1779287514349,33.3,77413.96,0.0,-0.50965,0.00018,26.69072]
[1779287520010,33.29,77410.11,0.0,-0.51034,0.00018,26.68823]
[1779287522059,33.29,77405.04,0.0,-0.51125,0.00018,26.68484]
[1779287522333,33.29,77405.04,0.0,-0.51125,0.00018,26.68484]
[1779287522092,33.3,77417.08,0.0,-0.5091,0.00018,26.69267]
[1779287522577,33.3,77417.08,0.0,-0.5091,0.00018,26.69267]
[1779287522642,33.3,77418.9,0.0,-0.50877,0.00018,26.69379]
[1779287525084,33.3,77420.97,0.0,-0.5084,0.00018,26.69503]
[1779287525104,33.3,77420.97,0.0,-0.5084,0.00018,26.69503]
[1779287525291,33.3,77421.29,0.0,-0.50834,0.00018,26.69522]
[1779287526567,33.29,77427.96,0.0,-0.50715,0.00018,26.69908]
[1779287527444,33.29,77433.74,0.0,-0.50611,0.00018,26.70222]
[1779287529681,33.3,77433.74,0.0,-0.50611,0.00018,26.70222]
[1779287529905,33.3,77436.98,0.0,-0.50553,0.00018,26.7039]
[1779287532481,33.3,77431.08,0.0,-0.50659,0.00018,26.7008]
[1779287536873,33.3,77438.88,0.0,-0.50519,0.00018,26.70487]
[1779287538176,33.3,77444.4,0.0,-0.5042,0.00018,26.70755]
[1779287542338,33.3,77430.51,0.0,-0.50669,0.00018,26.70049]
[1779287544563,33.3,77435.92,0.0,-0.50572,0.00018,26.70336]
[1779287549598,33.3,77432.66,0.0,-0.5063,0.00018,26.70165]
[1779287554633,33.3,77437.46,0.0,-0.50545,0.00018,26.70075]
[1779287559674,33.3,77437.07,0.0,-0.50552,0.00018,26.70055]
[1779287560676,33.3,77444.39,0.0,-0.50421,0.00018,26.70414]
[1779287563002,33.3,77430.55,0.0,-0.50668,0.00018,26.69711]
[1779287563697,33.3,77430.55,0.0,-0.50668,0.00018,26.69711]
[1779287568731,33.3,77429.91,0.0,-0.5068,0.00018,26.69676]
[1779287571755,33.31,77437.7,0.0,-0.5054,0.00018,26.70087]
[1779287573720,33.31,77437.99,0.0,-0.50535,0.00018,26.70102]
[1779287573754,33.31,77437.99,0.0,-0.50535,0.00018,26.70102]
[1779287577224,33.31,77426.07,0.0,-0.50748,0.00018,26.69461]
[1779287578805,33.3,77415.41,0.0,-0.50939,0.00018,26.68824]
[1779287580375,33.3,77415.41,0.0,-0.50939,0.00018,26.68824]
[1779287580425,33.3,77415.41,0.0,-0.50939,0.00018,26.68824]
[1779287584524,33.3,77424.16,0.0,-0.50782,0.00018,26.69352]
[1779287584869,33.3,77424.16,0.0,-0.50782,0.00018,26.69352]
[1779287584937,33.3,77431.77,0.0,-0.50646,0.00018,26.69777]
[1779287585649,33.3,77431.77,0.0,-0.50646,0.00018,26.69777]
[1779287586460,33.3,77437.99,0.0,-0.50535,0.00018,26.70102]
[1779287587868,33.31,77437.91,0.0,-0.50536,0.00018,26.70098]
[1779287592910,33.31,77440.15,0.0,-0.50496,0.00018,26.7021]
[1779287594455,33.31,77440.15,0.0,-0.50496,0.00018,26.7021]
[1779287594493,33.31,77436.02,0.0,-0.5057,0.00018,26.70001]
[1779287594652,33.31,77436.02,0.0,-0.5057,0.00018,26.70001]
[1779287594679,33.31,77436.02,0.0,-0.5057,0.00018,26.70001]
[1779287594864,33.31,77436.02,0.0,-0.5057,0.00018,26.70001]
[1779287594888,33.31,77436.02,0.0,-0.5057,0.00018,26.70001]
[1779287595199,33.31,77425.96,0.0,-0.5075,0.00018,26.69455]
[1779287596931,33.31,77421.85,0.0,-0.50824,0.00018,26.69217]
[1779287597595,33.31,77421.85,0.0,-0.50824,0.00018,26.69217]
[1779287597939,33.31,77422.52,0.0,-0.50812,0.00018,26.69256]
[1779287603397,33.31,77424.08,0.0,-0.50784,0.00018,26.69347]
[1779287604310,33.31,77424.36,0.0,-0.50779,0.00018,26.69363]
[1779287604427,33.31,77424.36,0.0,-0.50779,0.00018,26.69363]
[1779287604472,33.31,77424.36,0.0,-0.50779,0.00018,26.69363]
[1779287604411,33.31,77411.62,0.0,-0.51007,0.00018,26.68583]
[1779287604628,33.31,77411.62,0.0,-0.51007,0.00018,26.68583]
[1779287604992,33.31,77411.62,0.0,-0.51007,0.00018,26.68583]
[1779287605999,33.31,77408.05,0.0,-0.51071,0.00018,26.68348]
[1779287607224,33.31,77408.05,0.0,-0.51071,0.00018,26.68348]
[1779287607459,33.31,77407.58,0.0,-0.51079,0.00018,26.68317]
[1779287610034,33.31,77410.39,0.0,-0.51029,0.00018,26.68503]
[1779287610157,33.31,77415.38,0.0,-0.50939,0.00018,26.68822]
[1779287612047,33.31,77422.55,0.0,-0.50811,0.00018,26.68918]
[1779287613091,33.31,77422.55,0.0,-0.50811,0.00018,26.68918]
[1779287613151,33.31,77414.97,0.0,-0.50947,0.00018,26.68456]
[1779287618288,33.31,77410.43,0.0,-0.51028,0.00018,26.68165]
[1779287619492,33.31,77429.61,0.0,-0.50685,0.00018,26.6932]
[1779287620445,33.31,77430.58,0.0,-0.50667,0.00018,26.69373]
[1779287621341,33.31,77422.29,0.0,-0.50816,0.00018,26.68903]
[1779287623131,33.31,77416.93,0.0,-0.50912,0.00018,26.68579]
[1779287626021,33.31,77417.68,0.0,-0.50898,0.00018,26.68625]
[1779287626049,33.31,77417.68,0.0,-0.50898,0.00018,26.68625]
[1779287626151,33.31,77410.35,0.0,-0.5103,0.00018,26.6816]
[1779287627488,33.31,77398.52,0.0,-0.51241,0.00018,26.67349]
[1779287628166,33.31,77398.52,0.0,-0.51241,0.00018,26.6735]
[1779287629475,33.31,77398.52,0.0,-0.51241,0.00018,26.6735]
[1779287629353,33.31,77393.21,0.0,-0.51336,0.00018,26.66961]
[1779287629682,33.31,77393.21,0.0,-0.51336,0.00018,26.66961]
[1779287629767,33.31,77393.21,0.0,-0.51336,0.00018,26.66961]
[1779287629910,33.31,77393.21,0.0,-0.51336,0.00018,26.66961]
[1779287629941,33.31,77393.21,0.0,-0.51336,0.00018,26.66961]
[1779287630052,33.31,77393.21,0.0,-0.51336,0.00018,26.66961]
[1779287630087,33.31,77393.21,0.0,-0.51336,0.00018,26.66961]
[1779287630181,33.31,77393.21,0.0,-0.51336,0.00018,26.66961]
[1779287633276,33.31,77391.64,0.0,-0.51364,0.00018,26.66844]
[1779287633481,33.31,77391.24,0.0,-0.51371,0.00018,26.66813]
[1779287635217,33.31,77398.26,0.0,-0.51246,0.00018,26.67331]
[1779287636429,33.31,77398.26,0.0,-0.51246,0.00018,26.67331]
[1779287636443,33.31,77403.77,0.0,-0.51147,0.00018,26.67719]
[1779287637438,33.31,77397.79,0.0,-0.51254,0.00018,26.67297]
[1779287642459,33.31,77399.04,0.0,-0.51232,0.00018,26.67387]
[1779287645727,33.31,77399.67,0.0,-0.5122,0.00018,26.67432]
[1779287645794,33.31,77399.67,0.0,-0.5122,0.00018,26.67432]
[1779287645880,33.31,77399.67,0.0,-0.5122,0.00018,26.67432]
[1779287645907,33.31,77399.67,0.0,-0.5122,0.00018,26.67432]
[1779287646052,33.31,77399.67,0.0,-0.5122,0.00018,26.67432]
[1779287646088,33.31,77399.67,0.0,-0.5122,0.00018,26.67432]
[1779287646294,33.32,77399.67,0.0,-0.5122,0.00018,26.67432]
[1779287647301,33.32,77392.55,0.0,-0.51348,0.00018,26.66913]
[1779287648398,33.32,77392.55,0.0,-0.51348,0.00018,26.66913]
[1779287648436,33.32,77392.55,0.0,-0.51348,0.00018,26.66913]
[1779287648475,33.32,77399.73,0.0,-0.51219,0.00018,26.67437]
[1779287650322,33.32,77405.8,0.0,-0.5111,0.00018,26.67858]
[1779287652338,33.32,77415.07,0.0,-0.50945,0.00018,26.68464]
[1779287653636,33.32,77415.31,0.0,-0.5094,0.00018,26.68479]
[1779287653660,33.32,77415.31,0.0,-0.5094,0.00018,26.68479]
[1779287655367,33.32,77403.27,0.0,-0.51156,0.00018,26.67685]
[1779287656333,33.32,77403.27,0.0,-0.51156,0.00018,26.67685]
[1779287656455,33.32,77392.71,0.0,-0.51345,0.00018,26.66925]
[1779287658379,33.31,77391.35,0.0,-0.51369,0.00018,26.66822]
[1779287662410,33.31,77401.83,0.0,-0.51182,0.00018,26.67584]
[1779287663417,33.31,77402.98,0.0,-0.51162,0.00018,26.67664]
[1779287665432,33.31,77395.87,0.0,-0.51289,0.00018,26.67157]
[1779287670471,33.3,77397.12,0.0,-0.51267,0.00018,26.67248]
[1779287671477,33.3,77391.71,0.0,-0.51364,0.00018,26.66507]
[1779287673076,33.3,77387.68,0.0,-0.51436,0.00018,26.66199]
[1779287673417,33.3,77387.68,0.0,-0.51436,0.00018,26.66199]
[1779287673440,33.3,77387.68,0.0,-0.51436,0.00018,26.66199]
[1779287673554,33.3,77387.68,0.0,-0.51436,0.00018,26.66199]
[1779287673556,33.3,77376.34,0.0,-0.51639,0.00018,26.65284]
[1779287675505,33.29,77374.26,0.0,-0.51678,0.00018,26.65106]
[1779287675667,33.29,77374.26,0.0,-0.51678,0.00018,26.65106]
[1779287676529,33.28,77371.28,0.0,-0.51732,0.00018,26.64849]
[1779287678106,33.28,77371.28,0.0,-0.51732,0.00018,26.64848]
[1779287678556,33.28,77381.67,0.0,-0.51546,0.00018,26.65717]
[1779287680539,33.27,77377.31,0.0,-0.51624,0.00018,26.65359]
[1779287681579,33.27,77368.99,0.0,-0.51773,0.00018,26.64648]
[1779287684247,33.27,77364.02,0.0,-0.51862,0.00018,26.64205]
[1779287684567,33.27,77364.02,0.0,-0.51862,0.00018,26.64206]
[1779287689602,33.31,77353.67,0.0,-0.52044,0.00018,26.63253]
[1779287692145,33.31,77353.7,0.0,-0.52043,0.00018,26.63257]
[1779287692164,33.31,77353.7,0.0,-0.52043,0.00018,26.63257]
[1779287693860,33.32,77350.38,0.0,-0.52102,0.00018,26.62938]
[1779287693993,33.32,77350.38,0.0,-0.52102,0.00018,26.62938]
[1779287694027,33.32,77350.38,0.0,-0.52102,0.00018,26.62938]
[1779287694178,33.32,77350.38,0.0,-0.52102,0.00018,26.62938]
[1779287694207,33.32,77350.38,0.0,-0.52102,0.00018,26.62938]
[1779287694307,33.32,77345.56,0.0,-0.52189,0.00018,26.62462]
[1779287695310,33.32,77339.29,0.0,-0.52301,0.00018,26.61824]
[1779287697487,33.32,77329.18,0.0,-0.52482,0.00018,26.60752]
[1779287698527,33.32,77329.18,0.0,-0.52482,0.00018,26.60752]
[1779287698535,33.32,77328.04,0.0,-0.52502,0.00018,26.60627]
[1779287698748,33.32,77328.04,0.0,-0.52502,0.00018,26.60627]
[1779287698794,33.32,77328.04,0.0,-0.52502,0.00018,26.60627]
[1779287698906,33.32,77328.04,0.0,-0.52502,0.00018,26.60627]
[1779287698938,33.32,77328.04,0.0,-0.52502,0.00018,26.60627]
[1779287698977,33.32,77328.04,0.0,-0.52502,0.00018,26.60627]
[1779287699025,33.32,77328.04,0.0,-0.52502,0.00018,26.60627]
[1779287699058,33.32,77328.04,0.0,-0.52502,0.00018,26.60627]
[1779287699877,33.32,77319.94,0.0,-0.52647,0.00018,26.59724]
[1779287699915,33.32,77319.94,0.0,-0.52647,0.00018,26.59724]
[1779287700102,33.32,77319.94,0.0,-0.52647,0.00018,26.59724]
[1779287700495,33.32,77319.94,0.0,-0.52647,0.00018,26.59724]
[1779287700543,33.32,77319.94,0.0,-0.52647,0.00018,26.59724]
[1779287700767,33.32,77319.23,0.0,-0.52659,0.00018,26.59643]
[1779287700846,33.32,77315.84,0.0,-0.5272,0.00018,26.59254]
[1779287702386,33.32,77315.84,0.0,-0.5272,0.00018,26.59254]
[1779287702413,33.32,77315.84,0.0,-0.5272,0.00018,26.59254]
[1779287702566,33.32,77308.85,0.0,-0.52845,0.00018,26.58431]
[1779287704020,33.32,77308.85,0.0,-0.52845,0.00018,26.58431]
[1779287704042,33.32,77308.85,0.0,-0.52845,0.00018,26.58431]
[1779287704107,33.32,77308.85,0.0,-0.52845,0.00018,26.58431]
[1779287704141,33.32,77302.01,0.0,-0.52967,0.00018,26.57599]
[1779287705064,33.32,77302.01,0.0,-0.52967,0.00018,26.57599]
[1779287705090,33.32,77302.01,0.0,-0.52967,0.00018,26.57599]
[1779287705245,33.32,77302.01,0.0,-0.52967,0.00018,26.57599]
[1779287705520,33.32,77312.48,0.0,-0.5278,0.00018,26.5886]
[1779287706071,33.32,77312.48,0.0,-0.5278,0.00018,26.5886]
[1779287706117,33.32,77312.48,0.0,-0.5278,0.00018,26.5886]
[1779287706206,33.32,77312.48,0.0,-0.5278,0.00018,26.5886]
[1779287706385,33.32,77322.37,0.0,-0.52603,0.00018,26.59998]
[1779287707000,33.32,77322.37,0.0,-0.52603,0.00018,26.59998]
[1779287707048,33.32,77322.37,0.0,-0.52603,0.00018,26.59998]
[1779287707500,33.32,77329.55,0.0,-0.52475,0.00018,26.60791]
[1779287708762,33.32,77339.01,0.0,-0.52306,0.00018,26.61795]
[1779287710022,33.32,77339.01,0.0,-0.52306,0.00018,26.61795]
[1779287710576,33.32,77332.72,0.0,-0.52418,0.00018,26.61133]
[1779287713561,33.32,77324.21,0.0,-0.5257,0.00018,26.60204]
[1779287714319,33.32,77324.21,0.0,-0.5257,0.00018,26.60204]
[1779287714340,33.32,77324.21,0.0,-0.5257,0.00018,26.60204]
[1779287714356,33.32,77324.21,0.0,-0.5257,0.00018,26.60204]
[1779287714385,33.32,77312.69,0.0,-0.52776,0.00018,26.58885]
[1779287715415,33.32,77306.9,0.0,-0.5288,0.00018,26.58195]
[1779287717279,33.32,77316.74,0.0,-0.52704,0.00018,26.59356]
[1779287721333,33.32,77311.83,0.0,-0.52792,0.00018,26.58783]
[1779287721545,33.32,77300.81,0.0,-0.52989,0.00018,26.5745]
[1779287722123,33.32,77300.81,0.0,-0.52989,0.00018,26.5745]
[1779287722152,33.32,77300.81,0.0,-0.52989,0.00018,26.5745]
[1779287722328,33.32,77300.81,0.0,-0.52989,0.00018,26.5745]
[1779287722415,33.32,77288.07,0.0,-0.53217,0.00018,26.55827]
[1779287723967,33.32,77288.07,0.0,-0.53217,0.00018,26.55827]
[1779287724081,33.32,77288.07,0.0,-0.53217,0.00018,26.55827]
[1779287724150,33.32,77288.07,0.0,-0.53217,0.00018,26.55827]
[1779287724250,33.32,77288.07,0.0,-0.53217,0.00018,26.55827]
[1779287724494,33.32,77279.94,0.0,-0.53362,0.00018,26.54747]
[1779287727758,33.32,77276.51,0.0,-0.53423,0.00018,26.54281]
[1779287728031,33.32,77267.57,0.0,-0.53583,0.00018,26.53036]
[1779287733937,33.31,77276.67,0.0,-0.53421,0.00018,26.5396]
[1779287736958,33.31,77263.55,0.0,-0.53656,0.00018,26.5212]
[1779287738517,33.31,77263.55,0.0,-0.53656,0.00018,26.5212]
[1779287738652,33.31,77263.55,0.0,-0.53656,0.00018,26.5212]
[1779287738558,33.31,77252.03,0.0,-0.53861,0.00018,26.50429]
[1779287738739,33.31,77252.03,0.0,-0.53861,0.00018,26.50429]
[1779287738838,33.31,77252.03,0.0,-0.53861,0.00018,26.50429]
[1779287738920,33.31,77252.03,0.0,-0.53861,0.00018,26.50429]
[1779287738959,33.31,77252.03,0.0,-0.53861,0.00018,26.50429]
[1779287739004,33.31,77252.03,0.0,-0.53861,0.00018,26.50429]
[1779287739050,33.31,77252.03,0.0,-0.53861,0.00018,26.50429]
[1779287739203,33.31,77237.49,0.0,-0.54121,0.00018,26.48194]
[1779287740768,33.31,77241.33,0.0,-0.54053,0.00018,26.48794]
[1779287740787,33.31,77241.33,0.0,-0.54053,0.00018,26.48794]
[1779287740885,33.31,77241.33,0.0,-0.54053,0.00018,26.48794]
[1779287741002,33.31,77241.33,0.0,-0.54053,0.00018,26.48794]
[1779287741026,33.31,77241.33,0.0,-0.54053,0.00018,26.48794]
[1779287741095,33.31,77246.52,0.0,-0.5396,0.00018,26.49594]
[1779287741899,33.31,77246.52,0.0,-0.5396,0.00018,26.49594]
[1779287741932,33.31,77246.52,0.0,-0.5396,0.00018,26.49594]
[1779287742517,33.31,77246.52,0.0,-0.5396,0.00018,26.49594]
[1779287742532,33.31,77246.52,0.0,-0.5396,0.00018,26.49594]
[1779287742616,33.31,77247.05,0.0,-0.5395,0.00018,26.49676]
[1779287743593,33.31,77247.05,0.0,-0.5395,0.00018,26.49676]
[1779287743626,33.31,77247.05,0.0,-0.5395,0.00018,26.49676]
[1779287743777,33.31,77247.05,0.0,-0.5395,0.00018,26.49676]
[1779287744018,33.31,77236.8,0.0,-0.54133,0.00018,26.48085]
[1779287745008,33.31,77236.8,0.0,-0.54133,0.00018,26.48085]
[1779287745033,33.31,77236.8,0.0,-0.54133,0.00018,26.48085]
[1779287745288,33.31,77229.61,0.0,-0.54262,0.00018,26.46936]
[1779287748621,33.31,77220.97,0.0,-0.54416,0.00018,26.45519]
[1779287749626,33.31,77228.53,0.0,-0.54281,0.00018,26.46759]
[1779287750396,33.31,77244.06,0.0,-0.54004,0.00018,26.49215]
[1779287751756,33.31,77244.06,0.0,-0.54004,0.00018,26.49215]
[1779287752070,33.31,77248.1,0.0,-0.53932,0.00018,26.49835]
[1779287755145,33.31,77249.33,0.0,-0.5391,0.00018,26.50022]
[1779287755298,33.31,77249.33,0.0,-0.5391,0.00018,26.50022]
[1779287755365,33.31,77249.33,0.0,-0.5391,0.00018,26.50022]
[1779287755366,33.31,77251.09,0.0,-0.53878,0.00018,26.50288]
[1779287756366,33.31,77261.2,0.0,-0.53697,0.00018,26.51781]
[1779287758146,33.32,77265.88,0.0,-0.53614,0.00018,26.52454]
[1779287760129,33.32,77259.36,0.0,-0.5373,0.00018,26.51514]
[1779287762661,33.32,77267.86,0.0,-0.53578,0.00018,26.52735]
[1779287763278,33.32,77267.86,0.0,-0.53578,0.00018,26.52735]
[1779287763695,33.32,77267.86,0.0,-0.53578,0.00018,26.52735]
[1779287763380,33.32,77273.19,0.0,-0.53483,0.00018,26.53482]
[1779287763772,33.32,77273.19,0.0,-0.53483,0.00018,26.53482]
[1779287764112,33.32,77273.19,0.0,-0.53483,0.00018,26.53482]
[1779287764149,33.32,77273.19,0.0,-0.53483,0.00018,26.53482]
[1779287764267,33.32,77273.19,0.0,-0.53483,0.00018,26.53482]
[1779287764299,33.32,77273.19,0.0,-0.53483,0.00018,26.53482]
[1779287764326,33.32,77273.19,0.0,-0.53483,0.00018,26.53482]
[1779287764495,33.32,77273.19,0.0,-0.53483,0.00018,26.53482]
[1779287764536,33.32,77287.66,0.0,-0.53225,0.00018,26.55432]
[1779287767216,33.31,77291.35,0.0,-0.53159,0.00018,26.55911]
[1779287767404,33.31,77283.69,0.0,-0.53296,0.00018,26.54907]
[1779287768585,33.32,77284.26,0.0,-0.53285,0.00018,26.54984]
[1779287770080,33.32,77284.26,0.0,-0.53285,0.00018,26.54984]
[1779287770110,33.32,77284.26,0.0,-0.53285,0.00018,26.54984]
[1779287772243,33.32,77274.01,0.0,-0.53469,0.00018,26.53595]
[1779287773617,33.32,77279.59,0.0,-0.53369,0.00018,26.54358]
[1779287774533,33.32,77288.96,0.0,-0.53201,0.00018,26.55602]
[1779287775317,33.32,77288.96,0.0,-0.53201,0.00018,26.55602]
[1779287775334,33.32,77288.96,0.0,-0.53201,0.00018,26.55602]
[1779287775367,33.32,77295.75,0.0,-0.5308,0.00018,26.56474]
[1779287777277,33.31,77299.24,0.0,-0.53018,0.00018,26.56911]
[1779287777749,33.31,77299.24,0.0,-0.53018,0.00018,26.56911]
[1779287778285,33.31,77301.17,0.0,-0.52984,0.00018,26.5715]
[1779287780760,33.31,77302.94,0.0,-0.52952,0.00018,26.57367]
[1779287781304,33.31,77302.68,0.0,-0.52957,0.00018,26.57334]
[1779287785208,33.3,77300.58,0.0,-0.52995,0.00018,26.57072]
[1779287785645,33.3,77289.4,0.0,-0.53195,0.00018,26.5565]
[1779287790651,33.3,77290.62,0.0,-0.53174,0.00018,26.55805]
[1779287793694,33.29,77300.31,0.0,-0.53002,0.00018,26.56691]
[1779287795686,33.29,77292.35,0.0,-0.53145,0.00018,26.55682]
[1779287796876,33.29,77295.58,0.0,-0.53087,0.00018,26.56094]
[1779287797417,33.29,77295.58,0.0,-0.53087,0.00018,26.56093]
[1779287798425,33.29,77304.58,0.0,-0.52926,0.00018,26.57213]
[1779287801448,33.28,77308.02,0.0,-0.52865,0.00018,26.57628]
[1779287801906,33.28,77308.02,0.0,-0.52865,0.00018,26.57628]
[1779287802032,33.28,77308.02,0.0,-0.52865,0.00018,26.57628]
[1779287802257,33.28,77308.02,0.0,-0.52865,0.00018,26.57628]
[1779287802300,33.28,77308.02,0.0,-0.52865,0.00018,26.57628]
[1779287802519,33.28,77308.02,0.0,-0.52865,0.00018,26.57628]
[1779287802592,33.28,77314.33,0.0,-0.52752,0.00018,26.58376]
[1779287803087,33.28,77314.33,0.0,-0.52752,0.00018,26.58376]
[1779287803119,33.28,77314.33,0.0,-0.52752,0.00018,26.58376]
[1779287803458,33.28,77314.33,0.0,-0.52752,0.00018,26.58376]
[1779287804469,33.28,77308.11,0.0,-0.52864,0.00018,26.57638]
[1779287805694,33.28,77308.11,0.0,-0.52864,0.00018,26.57638]
[1779287806482,33.28,77303.53,0.0,-0.52946,0.00018,26.5708]
[1779287807488,33.28,77309.13,0.0,-0.52846,0.00018,26.57758]
[1779287808588,33.28,77317.47,0.0,-0.52696,0.00018,26.58739]
[1779287809015,33.28,77317.47,0.0,-0.52696,0.00018,26.58739]
[1779287809127,33.28,77317.47,0.0,-0.52696,0.00018,26.58739]
[1779287809590,33.28,77314.63,0.0,-0.52747,0.00018,26.5841]
[1779287810481,33.28,77314.63,0.0,-0.52747,0.00018,26.5841]
[1779287810537,33.28,77308.87,0.0,-0.5285,0.00018,26.57727]
[1779287812257,33.28,77308.87,0.0,-0.52851,0.00018,26.57726]
[1779287817090,33.27,77309.66,0.0,-0.52837,0.00018,26.57818]
[1779287817559,33.27,77309.42,0.0,-0.52842,0.00018,26.57788]
[1779287820537,33.27,77310.62,0.0,-0.52821,0.00018,26.5793]
[1779287821661,33.27,77318.13,0.0,-0.52686,0.00018,26.58808]
[1779287822498,33.27,77318.13,0.0,-0.52686,0.00018,26.58808]
[1779287822654,33.27,77328.18,0.0,-0.52506,0.00018,26.59937]
[1779287823597,33.27,77328.18,0.0,-0.52506,0.00018,26.59937]
[1779287824738,33.27,77330.5,0.0,-0.52464,0.00018,26.60191]
[1779287825673,33.27,77324.14,0.0,-0.52578,0.00018,26.59491]
[1779287826982,33.27,77326.79,0.0,-0.52531,0.00018,26.59785]
[1779287828978,33.27,77325.57,0.0,-0.52553,0.00018,26.5965]
[1779287829672,33.27,77324.81,0.0,-0.52566,0.00018,26.59565]
[1779287830304,33.27,77324.81,0.0,-0.52566,0.00018,26.59565]
[1779287830730,33.27,77324.81,0.0,-0.52566,0.00018,26.59565]
[1779287830749,33.27,77331.91,0.0,-0.52439,0.00018,26.60343]
[1779287830826,33.27,77331.91,0.0,-0.52439,0.00018,26.60343]
[1779287831586,33.27,77331.91,0.0,-0.52439,0.00018,26.60343]
[1779287831621,33.27,77331.91,0.0,-0.52439,0.00018,26.60343]
[1779287831718,33.27,77341.5,0.0,-0.52267,0.00018,26.61351]
[1779287833462,33.27,77341.5,0.0,-0.52267,0.00018,26.61351]
[1779287833676,33.27,77342.44,0.0,-0.5225,0.00018,26.61447]
[1779287836771,33.27,77337.39,0.0,-0.52341,0.00018,26.60926]
[1779287837549,33.27,77335.18,0.0,-0.5238,0.00018,26.60693]
[1779287838796,33.27,77334.69,0.0,-0.52389,0.00018,26.60642]
[1779287840568,33.27,77332.46,0.0,-0.52429,0.00018,26.60404]
[1779287840588,33.27,77332.46,0.0,-0.52429,0.00018,26.60404]
[1779287840610,33.27,77332.46,0.0,-0.52429,0.00018,26.60404]
[1779287840727,33.27,77327.06,0.0,-0.52525,0.00018,26.59817]
[1779287841738,33.27,77314.02,0.0,-0.52759,0.00018,26.58334]
[1779287842741,33.27,77312.27,0.0,-0.5279,0.00018,26.58129]
[1779287845150,33.27,77312.02,0.0,-0.52795,0.00018,26.58099]
[1779287845181,33.27,77312.02,0.0,-0.52795,0.00018,26.58099]
[1779287845459,33.27,77312.02,0.0,-0.52795,0.00018,26.58099]
[1779287845764,33.27,77308.21,0.0,-0.52863,0.00018,26.57645]
[1779287850797,33.27,77309.66,0.0,-0.52838,0.00018,26.57815]
[1779287851794,33.27,77309.66,0.0,-0.52838,0.00018,26.57815]
[1779287851811,33.27,77309.66,0.0,-0.52838,0.00018,26.57815]
[1779287852009,33.27,77309.66,0.0,-0.52838,0.00018,26.57815]
[1779287852028,33.27,77309.66,0.0,-0.52838,0.00018,26.57815]
[1779287852115,33.27,77312.41,0.0,-0.52789,0.00018,26.578]
[1779287853149,33.26,77319.87,0.0,-0.52656,0.00018,26.58665]
[1779287854203,33.26,77319.87,0.0,-0.52656,0.00018,26.58665]
[1779287854299,33.26,77319.87,0.0,-0.52656,0.00018,26.58665]
[1779287854427,33.26,77319.87,0.0,-0.52656,0.00018,26.58665]
[1779287854701,33.26,77272.52,0.0,-0.53504,0.00018,26.52664]
[1779287854806,33.26,77272.52,0.0,-0.53504,0.00018,26.52664]
[1779287854858,33.26,77272.52,0.0,-0.53504,0.00018,26.52664]
[1779287854910,33.26,77275.45,0.0,-0.53451,0.00018,26.5307]
[1779287856145,33.26,77275.45,0.0,-0.53451,0.00018,26.5307]
[1779287856496,33.26,77279.26,0.0,-0.53383,0.00018,26.53591]
[1779287859476,33.26,77282.85,0.0,-0.53319,0.00018,26.54075]
[1779287859512,33.26,77282.85,0.0,-0.53319,0.00018,26.54075]
[1779287859597,33.26,77284.99,0.0,-0.5328,0.00018,26.5436]
[1779287863193,33.26,77286.98,0.0,-0.53245,0.00018,26.54623]
[1779287863217,33.26,77286.98,0.0,-0.53245,0.00018,26.54623]
[1779287863225,33.26,77289.16,0.0,-0.53206,0.00018,26.54909]
[1779287865700,33.26,77290.29,0.0,-0.53185,0.00018,26.55057]
[1779287865740,33.26,77290.29,0.0,-0.53185,0.00018,26.55057]
[1779287865794,33.26,77290.29,0.0,-0.53185,0.00018,26.55057]
[1779287865767,33.27,77292.03,0.0,-0.53154,0.00018,26.55282]
[1779287866552,33.27,77292.03,0.0,-0.53154,0.00018,26.55282]
[1779287866796,33.27,77292.03,0.0,-0.53154,0.00018,26.55282]
[1779287866574,33.27,77291.79,0.0,-0.53158,0.00018,26.55251]
[1779287867166,33.27,77291.79,0.0,-0.53158,0.00018,26.55251]
[1779287867733,33.27,77291.79,0.0,-0.53158,0.00018,26.55251]
[1779287867821,33.26,77287.4,0.0,-0.53237,0.00018,26.54679]
[1779287868077,33.26,77287.4,0.0,-0.53237,0.00018,26.54679]
[1779287868195,33.26,77287.4,0.0,-0.53237,0.00018,26.54679]
[1779287868291,33.26,77287.4,0.0,-0.53237,0.00018,26.54679]
[1779287868438,33.26,77287.4,0.0,-0.53237,0.00018,26.54679]
[1779287868648,33.26,77287.4,0.0,-0.53237,0.00018,26.54679]
[1779287868717,33.26,77287.4,0.0,-0.53237,0.00018,26.54679]
[1779287868745,33.26,77269.11,0.0,-0.53564,0.00018,26.52186]
[1779287869930,33.26,77252.37,0.0,-0.53864,0.00018,26.49748]
[1779287870941,33.26,77252.01,0.0,-0.5387,0.00018,26.49694]
[1779287872210,33.26,77252.01,0.0,-0.5387,0.00018,26.49694]
[1779287873225,33.27,77252.67,0.0,-0.53859,0.00018,26.49793]
[1779287873321,33.27,77257.3,0.0,-0.53776,0.00018,26.50482]
[1779287879056,33.27,77254.22,0.0,-0.53831,0.00018,26.50027]
[1779287879257,33.27,77254.22,0.0,-0.53831,0.00018,26.50027]
[1779287879306,33.27,77254.22,0.0,-0.53831,0.00018,26.50027]
[1779287879418,33.27,77245.21,0.0,-0.53992,0.00018,26.48662]
[1779287880447,33.27,77245.21,0.0,-0.53992,0.00018,26.48662]
[1779287880452,33.27,77245.21,0.0,-0.53992,0.00018,26.48662]
[1779287880480,33.27,77245.21,0.0,-0.53992,0.00018,26.48662]
[1779287880635,33.27,77245.21,0.0,-0.53992,0.00018,26.48662]
[1779287880677,33.27,77245.21,0.0,-0.53992,0.00018,26.48662]
[1779287880778,33.27,77240.25,0.0,-0.54081,0.00018,26.47891]
[1779287881352,33.27,77240.25,0.0,-0.54081,0.00018,26.47891]
[1779287881396,33.27,77240.25,0.0,-0.54081,0.00018,26.47891]
[1779287881422,33.27,77240.25,0.0,-0.54081,0.00018,26.47891]
[1779287881790,33.26,77241.7,0.0,-0.54055,0.00018,26.48116]
[1779287885085,33.26,77249.91,0.0,-0.53908,0.00018,26.49374]
[1779287886723,33.26,77257.02,0.0,-0.53781,0.00018,26.50439]
[1779287887950,33.26,77257.02,0.0,-0.53781,0.00018,26.50439]
[1779287887990,33.26,77257.02,0.0,-0.53781,0.00018,26.50439]
[1779287890843,33.26,77258.2,0.0,-0.5376,0.00018,26.50613]
[1779287890090,33.26,77263.46,0.0,-0.53666,0.00018,26.5138]
[1779287890858,33.26,77263.46,0.0,-0.53666,0.00018,26.5138]
[1779287894118,33.26,77274.86,0.0,-0.53462,0.00018,26.52989]
[1779287895466,33.26,77267.71,0.0,-0.5359,0.00018,26.51988]
[1779287896793,33.26,77257.97,0.0,-0.53764,0.00018,26.5058]
[1779287898165,33.27,77262.49,0.0,-0.53683,0.00018,26.5124]
[1779287903200,33.27,77267.02,0.0,-0.53602,0.00018,26.51891]
[1779287906863,33.27,77260.86,0.0,-0.53712,0.00018,26.51004]
[1779287910248,33.27,77268.23,0.0,-0.5358,0.00018,26.52064]
[1779287914576,33.27,77266.35,0.0,-0.53614,0.00018,26.51455]
[1779287914658,33.27,77258.35,0.0,-0.53757,0.00018,26.50297]
[1779287920317,33.27,77263.11,0.0,-0.53672,0.00018,26.50991]
[1779287921891,33.27,77258.68,0.0,-0.53751,0.00018,26.50347]
[1779287922089,33.27,77258.68,0.0,-0.53751,0.00018,26.50347]
[1779287922104,33.27,77258.68,0.0,-0.53751,0.00018,26.50347]
[1779287922119,33.27,77258.68,0.0,-0.53751,0.00018,26.50347]
[1779287922736,33.27,77258.68,0.0,-0.53751,0.00018,26.50347]
[1779287922756,33.27,77258.68,0.0,-0.53751,0.00018,26.50347]
[1779287922768,33.27,77245.23,0.0,-0.53991,0.00018,26.48326]
[1779287927962,33.26,77241.78,0.0,-0.54054,0.00018,26.47785]
[1779287927994,33.26,77241.78,0.0,-0.54054,0.00018,26.47785]
[1779287931741,33.26,77246.86,0.0,-0.53965,0.00018,26.48562]
[1779287933409,33.26,77256.71,0.0,-0.53788,0.00018,26.50045]
[1779287934854,33.26,77267.15,0.0,-0.53601,0.00018,26.5156]
[1779287937432,33.26,77268.67,0.0,-0.53574,0.00018,26.51776]
[1779287937856,33.26,77268.44,0.0,-0.53578,0.00018,26.51744]
[1779287939436,33.26,77268.42,0.0,-0.53578,0.00018,26.51741]
[1779287944441,33.26,77268.79,0.0,-0.53572,0.00018,26.51794]
[1779287949453,33.26,77272.16,0.0,-0.53511,0.00018,26.52267]
[1779287952127,33.26,77267.64,0.0,-0.53592,0.00018,26.51631]
[1779287952162,33.26,77267.64,0.0,-0.53592,0.00018,26.51631]
[1779287952403,33.26,77267.64,0.0,-0.53592,0.00018,26.51631]
[1779287952856,33.26,77264.24,0.0,-0.53653,0.00018,26.51145]
[1779287954667,33.26,77264.24,0.0,-0.53653,0.00018,26.51145]
[1779287954891,33.26,77267.97,0.0,-0.53586,0.00018,26.51678]
[1779287956839,33.26,77274.93,0.0,-0.53462,0.00018,26.52653]
[1779287962612,33.26,77273.59,0.0,-0.53486,0.00018,26.52466]
[1779287966435,33.26,77272.59,0.0,-0.53504,0.00018,26.52327]
[1779287966641,33.26,77274.05,0.0,-0.53478,0.00018,26.5253]
[1779287968447,33.26,77275.68,0.0,-0.53448,0.00018,26.52755]
[1779287968655,33.26,77278.49,0.0,-0.53398,0.00018,26.5314]
[1779287969287,33.26,77278.49,0.0,-0.53398,0.00018,26.5314]
[1779287969326,33.26,77278.49,0.0,-0.53398,0.00018,26.5314]
[1779287969379,33.26,77278.49,0.0,-0.53398,0.00018,26.5314]
[1779287969662,33.26,77277.72,0.0,-0.53412,0.00018,26.53035]
[1779287970456,33.26,77277.72,0.0,-0.53412,0.00018,26.53035]
[1779287972683,33.26,77269.07,0.0,-0.53567,0.00018,26.5149]
[1779287974607,33.26,77270.59,0.0,-0.5354,0.00018,26.51705]
[1779287974622,33.26,77270.59,0.0,-0.5354,0.00018,26.51705]
[1779287974839,33.26,77268.72,0.0,-0.53574,0.00018,26.51441]
[1779287977371,33.26,77270.18,0.0,-0.53548,0.00018,26.51647]
[1779287977720,33.26,77270.04,0.0,-0.5355,0.00018,26.51627]
[1779287982754,33.26,77267.88,0.0,-0.53589,0.00018,26.51322]
[1779287984185,33.26,77266.83,0.0,-0.53608,0.00018,26.51173]
[1779287984200,33.26,77266.83,0.0,-0.53608,0.00018,26.51173]
[1779287987607,33.26,77266.53,0.0,-0.53613,0.00018,26.5113]
[1779287987645,33.26,77266.53,0.0,-0.53613,0.00018,26.5113]
[1779287987877,33.26,77266.53,0.0,-0.53613,0.00018,26.5113]
[1779287987790,33.26,77267.64,0.0,-0.53593,0.00018,26.51288]
[1779287990558,33.26,77268.97,0.0,-0.53569,0.00018,26.51477]
[1779287990811,33.26,77268.49,0.0,-0.53578,0.00018,26.51409]
[1779287995896,33.26,77267.07,0.0,-0.53603,0.00018,26.51208]
[1779287995847,33.26,77254.17,0.0,-0.53834,0.00018,26.49327]
[1779287996854,33.26,77255.24,0.0,-0.53815,0.00018,26.49487]
[1779288001890,33.26,77256.31,0.0,-0.53795,0.00018,26.49648]
[1779288006399,33.26,77253.51,0.0,-0.53845,0.00018,26.49233]
[1779288006455,33.26,77253.51,0.0,-0.53845,0.00018,26.49233]
[1779288006612,33.26,77253.51,0.0,-0.53845,0.00018,26.49233]
[1779288006805,33.26,77253.51,0.0,-0.53845,0.00018,26.49233]
[1779288006926,33.26,77254.12,0.0,-0.53834,0.00018,26.49324]
[1779288009614,33.26,77254.2,0.0,-0.53833,0.00018,26.49336]
[1779288009947,33.26,77255.93,0.0,-0.53802,0.00018,26.49593]
[1779288015014,33.26,77258.19,0.0,-0.53761,0.00018,26.49927]
[1779288015322,33.26,77258.19,0.0,-0.53761,0.00018,26.49927]
[1779288015438,33.26,77258.19,0.0,-0.53761,0.00018,26.49927]
[1779288015470,33.26,77258.19,0.0,-0.53761,0.00018,26.49927]
[1779288015672,33.26,77258.19,0.0,-0.53761,0.00018,26.49927]
[1779288015702,33.26,77258.19,0.0,-0.53761,0.00018,26.49927]
[1779288015882,33.26,77258.19,0.0,-0.53761,0.00018,26.49927]
[1779288015945,33.26,77277.3,0.0,-0.53419,0.00018,26.52641]
[1779288017656,33.26,77287.39,0.0,-0.53238,0.00018,26.53994]
[1779288020247,33.26,77285.96,0.0,-0.53264,0.00018,26.53806]
[1779288020281,33.26,77285.96,0.0,-0.53264,0.00018,26.53806]
[1779288020348,33.26,77270.62,0.0,-0.53539,0.00018,26.51715]
[1779288022824,33.26,77270.62,0.0,-0.53539,0.00018,26.51714]
[1779288022924,33.26,77268.02,0.0,-0.53585,0.00018,26.51348]
[1779288027726,33.26,77257.71,0.0,-0.5377,0.00018,26.49858]
[1779288029089,33.26,77259.29,0.0,-0.53741,0.00018,26.5009]
[1779288032800,33.27,77267.0,0.0,-0.53604,0.00018,26.50863]
[1779288033276,33.27,77267.0,0.0,-0.53604,0.00018,26.50863]
[1779288033321,33.27,77267.0,0.0,-0.53604,0.00018,26.50863]
[1779288033531,33.27,77271.92,0.0,-0.53516,0.00018,26.51557]
[1779288035705,33.27,77286.03,0.0,-0.53263,0.00018,26.53475]
[1779288037954,33.27,77286.03,0.0,-0.53263,0.00018,26.53475]
[1779288038008,33.27,77286.72,0.0,-0.53251,0.00018,26.53567]
[1779288038179,33.27,77286.72,0.0,-0.53251,0.00018,26.53567]
[1779288038620,33.27,77286.72,0.0,-0.53251,0.00018,26.53567]
[1779288038625,33.27,77286.72,0.0,-0.53251,0.00018,26.53567]
[1779288038653,33.27,77286.72,0.0,-0.53251,0.00018,26.53567]
[1779288038679,33.27,77286.72,0.0,-0.53251,0.00018,26.53567]
[1779288038777,33.27,77295.25,0.0,-0.53098,0.00018,26.54672]
[1779288039230,33.27,77303.52,0.0,-0.5295,0.00018,26.55706]
[1779288040171,33.27,77303.05,0.0,-0.52958,0.00018,26.55648]
[1779288043576,33.26,77308.11,0.0,-0.52868,0.00018,26.56261]
[1779288044292,33.26,77308.11,0.0,-0.52868,0.00018,26.56261]
[1779288044312,33.26,77308.11,0.0,-0.52868,0.00018,26.56261]
[1779288044403,33.26,77308.11,0.0,-0.52868,0.00018,26.56261]
[1779288044471,33.26,77310.57,0.0,-0.52824,0.00018,26.56555]
[1779288045030,33.26,77310.57,0.0,-0.52824,0.00018,26.56555]
[1779288045049,33.26,77310.57,0.0,-0.52824,0.00018,26.56555]
[1779288045336,33.26,77310.57,0.0,-0.52824,0.00018,26.56555]
[1779288045434,33.26,77309.74,0.0,-0.52839,0.00018,26.56456]
[1779288050486,33.25,77305.83,0.0,-0.5291,0.00018,26.55981]
[1779288050503,33.25,77311.19,0.0,-0.52814,0.00018,26.56624]
[1779288052923,33.25,77311.19,0.0,-0.52814,0.00018,26.56624]
[1779288053459,33.25,77312.01,0.0,-0.528,0.00018,26.56719]
[1779288053464,33.25,77319.01,0.0,-0.52674,0.00018,26.57535]
[1779288055713,33.25,77319.85,0.0,-0.5266,0.00018,26.5763]
[1779288057325,33.24,77318.33,0.0,-0.52687,0.00018,26.57455]
[1779288057885,33.24,77318.33,0.0,-0.52687,0.00018,26.57455]
[1779288057961,33.24,77312.9,0.0,-0.52784,0.00018,26.56822]
[1779288063333,33.24,77309.07,0.0,-0.52854,0.00018,26.56362]
[1779288068939,33.23,77304.83,0.0,-0.52931,0.00018,26.55844]
[1779288068944,33.23,77314.36,0.0,-0.5276,0.00018,26.56985]
[1779288069140,33.23,77314.36,0.0,-0.5276,0.00018,26.56985]
[1779288069387,33.23,77322.4,0.0,-0.52616,0.00018,26.57911]
[1779288070405,33.23,77327.16,0.0,-0.52531,0.00018,26.58442]
[1779288071161,33.23,77327.16,0.0,-0.52531,0.00018,26.58442]
[1779288071800,33.23,77328.2,0.0,-0.52512,0.00018,26.58557]
[1779288076680,33.23,77331.7,0.0,-0.52449,0.00018,26.5894]
[1779288078072,33.23,77332.23,0.0,-0.52439,0.00018,26.58997]
[1779288078437,33.23,77332.51,0.0,-0.52434,0.00018,26.59028]
[1779288081751,33.23,77333.96,0.0,-0.52408,0.00018,26.59184]
[1779288081813,33.23,77333.96,0.0,-0.52408,0.00018,26.59184]
[1779288081962,33.23,77331.64,0.0,-0.52449,0.00018,26.58935]
[1779288083471,33.23,77323.08,0.0,-0.52603,0.00018,26.57991]
[1779288085210,33.23,77321.38,0.0,-0.52633,0.00018,26.57799]
[1779288085975,33.24,77314.63,0.0,-0.52754,0.00018,26.57021]
[1779288090993,33.24,77310.51,0.0,-0.52828,0.00018,26.56535]
[1779288091372,33.24,77311.01,0.0,-0.5282,0.00018,26.56253]
[1779288091404,33.24,77311.01,0.0,-0.5282,0.00018,26.56253]
[1779288095938,33.24,77299.09,0.0,-0.53033,0.00018,26.54796]
[1779288097572,33.24,77291.76,0.0,-0.53165,0.00018,26.53861]
[1779288102611,33.24,77294.61,0.0,-0.53114,0.00018,26.54228]
[1779288105006,33.23,77301.93,0.0,-0.52983,0.00018,26.55149]
[1779288111091,33.23,77296.99,0.0,-0.53072,0.00018,26.54526]
[1779288113064,33.23,77291.62,0.0,-0.53169,0.00018,26.53836]
[1779288116711,33.22,77298.0,0.0,-0.53055,0.00018,26.54649]
[1779288121745,33.22,77291.75,0.0,-0.53168,0.00018,26.53847]
[1779288126781,33.21,77282.7,0.0,-0.53331,0.00018,26.52649]
[1779288131817,33.21,77283.12,0.0,-0.53324,0.00018,26.52703]
[1779288133063,33.21,77289.28,0.0,-0.53213,0.00018,26.53519]
[1779288135846,33.2,77289.95,0.0,-0.53202,0.00018,26.53604]
[1779288140881,33.2,77287.2,0.0,-0.53252,0.00018,26.53239]
[1779288145048,33.19,77294.7,0.0,-0.53117,0.00018,26.54212]
[1779288145437,33.19,77294.7,0.0,-0.53117,0.00018,26.54212]
[1779288145464,33.19,77294.7,0.0,-0.53117,0.00018,26.54212]
[1779288145895,33.19,77294.7,0.0,-0.53117,0.00018,26.54212]
[1779288145938,33.19,77294.7,0.0,-0.53117,0.00018,26.54212]
[1779288146071,33.19,77307.43,0.0,-0.52889,0.00018,26.55798]
[1779288148069,33.19,77307.43,0.0,-0.52889,0.00018,26.55798]
[1779288148088,33.19,77313.24,0.0,-0.52785,0.00018,26.56492]
[1779288148283,33.19,77313.24,0.0,-0.52785,0.00018,26.56492]
[1779288148938,33.19,77313.24,0.0,-0.52785,0.00018,26.56491]
[1779288150341,33.19,77312.91,0.0,-0.52791,0.00018,26.56452]
[1779288151110,33.19,77313.4,0.0,-0.52783,0.00018,26.56168]
[1779288154119,33.19,77320.58,0.0,-0.52654,0.00018,26.57001]
[1779288155085,33.19,77330.69,0.0,-0.52472,0.00018,26.58129]
[1779288157099,33.19,77331.81,0.0,-0.52452,0.00018,26.58251]
[1779288162106,33.19,77328.36,0.0,-0.52514,0.00018,26.57876]
[1779288162651,33.19,77326.66,0.0,-0.52544,0.00018,26.57688]
[1779288163039,33.19,77326.66,0.0,-0.52544,0.00018,26.57688]
[1779288165092,33.19,77321.23,0.0,-0.52642,0.00018,26.57078]
[1779288167070,33.19,77315.58,0.0,-0.52744,0.00018,26.56425]
[1779288172085,33.18,77317.15,0.0,-0.52716,0.00018,26.56605]
[1779288176119,33.18,77319.0,0.0,-0.52683,0.00018,26.56819]
[1779288176140,33.18,77319.0,0.0,-0.52683,0.00018,26.56819]
[1779288179153,33.18,77312.07,0.0,-0.52807,0.00018,26.56008]
[1779288180957,33.18,77308.42,0.0,-0.52873,0.00018,26.5557]
[1779288181167,33.18,77310.08,0.0,-0.52843,0.00018,26.55769]
[1779288182174,33.18,77316.23,0.0,-0.52733,0.00018,26.56495]
[1779288183206,33.18,77324.24,0.0,-0.52589,0.00018,26.57412]
[1779288185329,33.18,77324.24,0.0,-0.52589,0.00018,26.57412]
[1779288185540,33.18,77324.24,0.0,-0.52589,0.00018,26.57412]
[1779288185641,33.18,77323.46,0.0,-0.52603,0.00018,26.57325]
[1779288191243,33.19,77327.98,0.0,-0.52521,0.00018,26.57831]
[1779288192870,33.19,77327.98,0.0,-0.52521,0.00018,26.57831]
[1779288193096,33.19,77329.3,0.0,-0.52497,0.00018,26.57977]
[1779288195168,33.19,77321.67,0.0,-0.52635,0.00018,26.57125]
[1779288198809,33.18,77325.54,0.0,-0.52565,0.00018,26.57559]
[1779288198931,33.18,77327.16,0.0,-0.52536,0.00018,26.57739]
[1779288199229,33.18,77327.16,0.0,-0.52536,0.00018,26.57739]
[1779288200101,33.18,77326.41,0.0,-0.5255,0.00018,26.57656]
[1779288202933,33.18,77324.78,0.0,-0.5258,0.00018,26.57472]
[1779288202968,33.18,77324.33,0.0,-0.52588,0.00018,26.57421]
[1779288205934,33.18,77324.33,0.0,-0.52588,0.00018,26.5742]
[1779288205988,33.18,77324.33,0.0,-0.52588,0.00018,26.5742]
[1779288206177,33.18,77324.33,0.0,-0.52588,0.00018,26.5742]
[1779288206036,33.17,77319.1,0.0,-0.52682,0.00018,26.56825]
[1779288208827,33.17,77319.24,0.0,-0.5268,0.00018,26.5684]
[1779288208967,33.17,77319.86,0.0,-0.52669,0.00018,26.5691]
[1779288214404,33.17,77326.17,0.0,-0.52556,0.00018,26.57281]
[1779288219108,33.17,77336.15,0.0,-0.52377,0.00018,26.58364]
[1779288222461,33.17,77326.97,0.0,-0.52542,0.00018,26.5737]
[1779288224475,33.17,77335.13,0.0,-0.52395,0.00018,26.58257]
[1779288227279,33.17,77335.93,0.0,-0.5238,0.00018,26.58343]
[1779288227312,33.17,77335.93,0.0,-0.5238,0.00018,26.58343]
[1779288227783,33.17,77335.93,0.0,-0.5238,0.00018,26.58343]
[1779288228147,33.17,77340.88,0.0,-0.52291,0.00018,26.58862]
[1779288229157,33.17,77346.43,0.0,-0.52191,0.00018,26.59428]
[1779288229700,33.17,77346.43,0.0,-0.52191,0.00018,26.59428]
[1779288229841,33.17,77339.2,0.0,-0.52321,0.00018,26.58688]
[1779288231048,33.17,77339.2,0.0,-0.52321,0.00018,26.58688]
[1779288231113,33.17,77330.23,0.0,-0.52483,0.00018,26.57731]
[1779288233856,33.17,77330.25,0.0,-0.52482,0.00018,26.57733]
[1779288236013,33.17,77330.25,0.0,-0.52482,0.00018,26.57733]
[1779288236017,33.17,77330.22,0.0,-0.52483,0.00018,26.5773]
[1779288241595,33.17,77330.03,0.0,-0.52486,0.00018,26.57709]
[1779288246640,33.17,77332.81,0.0,-0.52436,0.00018,26.58011]
[1779288251677,33.17,77332.81,0.0,-0.52436,0.00018,26.58011]
[1779288256711,33.17,77333.36,0.0,-0.52426,0.00018,26.58071]
[1779288260740,33.18,77328.3,0.0,-0.52517,0.00018,26.57521]
[1779288266782,33.18,77335.38,0.0,-0.5239,0.00018,26.58288]
[1779288271541,33.18,77335.66,0.0,-0.52384,0.00018,26.58318]
[1779288271818,33.18,77344.07,0.0,-0.52233,0.00018,26.58851]
[1779288274615,33.18,77343.88,0.0,-0.52237,0.00018,26.58832]
[1779288274974,33.18,77344.94,0.0,-0.52218,0.00018,26.5894]
[1779288276922,33.18,77344.94,0.0,-0.52218,0.00018,26.5894]
[1779288276924,33.18,77350.44,0.0,-0.52119,0.00018,26.59488]
[1779288282896,33.18,77349.59,0.0,-0.52134,0.00018,26.59405]
[1779288287930,33.19,77351.57,0.0,-0.52098,0.00018,26.596]
[1779288292966,33.19,77350.03,0.0,-0.52125,0.00018,26.5945]
[1779288298003,33.19,77349.83,0.0,-0.52129,0.00018,26.59431]
[1779288301204,33.19,77365.46,0.0,-0.51848,0.00018,26.60904]
[1779288301493,33.19,77365.46,0.0,-0.51848,0.00018,26.60904]
[1779288301581,33.19,77365.46,0.0,-0.51848,0.00018,26.60904]
[1779288301777,33.19,77365.46,0.0,-0.51848,0.00018,26.60904]
[1779288301828,33.19,77365.46,0.0,-0.51848,0.00018,26.60904]
[1779288301934,33.19,77365.46,0.0,-0.51848,0.00018,26.60904]
[1779288302028,33.19,77365.46,0.0,-0.51848,0.00018,26.60904]
[1779288302057,33.19,77374.28,0.0,-0.51689,0.00018,26.61677]
[1779288303043,33.19,77374.28,0.0,-0.51689,0.00018,26.61677]
[1779288304152,33.19,77374.28,0.0,-0.51689,0.00018,26.61677]
[1779288305425,33.19,77375.31,0.0,-0.5167,0.00018,26.61765]
[1779288306672,33.19,77376.85,0.0,-0.51643,0.00018,26.61895]
[1779288306694,33.19,77376.85,0.0,-0.51643,0.00018,26.61895]
[1779288307089,33.19,77376.85,0.0,-0.51643,0.00018,26.61895]
[1779288307109,33.19,77376.85,0.0,-0.51643,0.00018,26.61895]
[1779288307186,33.19,77357.0,0.0,-0.52,0.00018,26.60124]
[1779288309098,33.19,77348.82,0.0,-0.52147,0.00018,26.59333]
[1779288311107,33.2,77348.98,0.0,-0.52144,0.00018,26.59349]
[1779288312114,33.2,77359.77,0.0,-0.5195,0.00018,26.60385]
[1779288312675,33.2,77359.77,0.0,-0.5195,0.00018,26.60385]
[1779288312691,33.2,77359.77,0.0,-0.5195,0.00018,26.60385]
[1779288312884,33.2,77359.77,0.0,-0.5195,0.00018,26.60385]
[1779288313162,33.2,77359.77,0.0,-0.5195,0.00018,26.60385]
[1779288313328,33.2,77362.79,0.0,-0.51895,0.00018,26.60663]
[1779288317429,33.2,77361.46,0.0,-0.51919,0.00018,26.60541]
[1779288318156,33.2,77363.77,0.0,-0.51878,0.00018,26.60753]
[1779288320751,33.2,77363.39,0.0,-0.51885,0.00018,26.60718]
[1779288321177,33.2,77366.06,0.0,-0.51837,0.00018,26.60959]
[1779288322031,33.2,77366.06,0.0,-0.51837,0.00018,26.60959]
[1779288322055,33.2,77366.06,0.0,-0.51837,0.00018,26.60959]
[1779288322226,33.2,77366.06,0.0,-0.51837,0.00018,26.60959]
[1779288325105,33.19,77374.45,0.0,-0.51686,0.00018,26.61692]
[1779288325310,33.19,77372.45,0.0,-0.51722,0.00018,26.61521]
[1779288331289,33.19,77373.61,0.0,-0.51701,0.00018,26.61619]
[1779288331342,33.19,77391.86,0.0,-0.51374,0.00018,26.62751]
[1779288332016,33.19,77391.86,0.0,-0.51374,0.00018,26.62751]
[1779288332260,33.19,77391.86,0.0,-0.51374,0.00018,26.62751]
[1779288332556,33.19,77391.86,0.0,-0.51374,0.00018,26.62751]
[1779288332320,33.19,77392.03,0.0,-0.5137,0.00018,26.62764]
[1779288332806,33.19,77392.03,0.0,-0.5137,0.00018,26.62764]
[1779288333279,33.19,77409.19,0.0,-0.51062,0.00018,26.63983]
[1779288333646,33.19,77409.19,0.0,-0.51062,0.00018,26.63983]
[1779288334198,33.19,77409.19,0.0,-0.51062,0.00018,26.63983]
[1779288334320,33.19,77409.17,0.0,-0.51062,0.00018,26.63982]
[1779288334541,33.19,77409.17,0.0,-0.51062,0.00018,26.63982]
[1779288335987,33.19,77409.17,0.0,-0.51062,0.00018,26.63982]
[1779288336069,33.19,77409.17,0.0,-0.51062,0.00018,26.63982]
[1779288336301,33.19,77402.49,0.0,-0.51182,0.00018,26.63526]
[1779288337311,33.18,77392.81,0.0,-0.51357,0.00018,26.62822]
[1779288338313,33.18,77388.9,0.0,-0.51427,0.00018,26.62524]
[1779288339901,33.18,77389.67,0.0,-0.51413,0.00018,26.62583]
[1779288340327,33.18,77389.44,0.0,-0.51418,0.00018,26.62565]
[1779288345362,33.17,77389.25,0.0,-0.51421,0.00018,26.62549]
[1779288347376,33.17,77400.16,0.0,-0.51225,0.00018,26.6336]
[1779288351850,33.17,77402.74,0.0,-0.51179,0.00018,26.63542]
[1779288352413,33.17,77401.29,0.0,-0.51205,0.00018,26.6344]
[1779288354424,33.17,77394.38,0.0,-0.51329,0.00018,26.62938]
[1779288359419,33.17,77396.99,0.0,-0.51283,0.00018,26.6313]
[1779288359413,33.17,77371.34,0.0,-0.51744,0.00018,26.61078]
[1779288359544,33.17,77371.34,0.0,-0.51744,0.00018,26.61078]
[1779288359600,33.17,77371.34,0.0,-0.51744,0.00018,26.61078]
[1779288359652,33.17,77371.34,0.0,-0.51744,0.00018,26.61078]
[1779288359690,33.17,77371.34,0.0,-0.51744,0.00018,26.61078]
[1779288359732,33.17,77371.34,0.0,-0.51744,0.00018,26.61078]
[1779288359783,33.17,77371.34,0.0,-0.51744,0.00018,26.61078]
[1779288359808,33.17,77371.34,0.0,-0.51744,0.00018,26.61078]
[1779288359934,33.17,77351.85,0.0,-0.52095,0.00018,26.5928]
[1779288360654,33.17,77351.85,0.0,-0.52095,0.00018,26.5928]
[1779288360726,33.17,77351.85,0.0,-0.52095,0.00018,26.5928]
[1779288360791,33.17,77346.56,0.0,-0.5219,0.00018,26.58757]
[1779288362105,33.17,77346.56,0.0,-0.5219,0.00018,26.58757]
[1779288362183,33.17,77349.15,0.0,-0.52144,0.00018,26.59015]
[1779288362467,33.17,77349.15,0.0,-0.52144,0.00018,26.59015]
[1779288362483,33.17,77349.15,0.0,-0.52144,0.00018,26.59015]
[1779288362507,33.17,77360.86,0.0,-0.51933,0.00018,26.60137]
[1779288364498,33.17,77360.35,0.0,-0.51942,0.00018,26.6009]
[1779288364566,33.17,77362.9,0.0,-0.51896,0.00018,26.60325]
[1779288365639,33.17,77362.9,0.0,-0.51896,0.00018,26.60325]
[1779288365656,33.17,77362.9,0.0,-0.51896,0.00018,26.60325]
[1779288365682,33.17,77364.91,0.0,-0.5186,0.00018,26.60508]
[1779288368566,33.17,77368.22,0.0,-0.518,0.00018,26.60805]
[1779288368680,33.17,77368.22,0.0,-0.518,0.00018,26.60805]
[1779288368714,33.17,77368.22,0.0,-0.518,0.00018,26.60805]
[1779288369155,33.17,77366.8,0.0,-0.51826,0.00018,26.60678]
[1779288370253,33.17,77354.21,0.0,-0.52052,0.00018,26.5951]
[1779288371362,33.17,77354.21,0.0,-0.52052,0.00018,26.5951]
[1779288371393,33.17,77354.21,0.0,-0.52052,0.00018,26.5951]
[1779288371568,33.17,77357.23,0.0,-0.51998,0.00018,26.59798]
[1779288373221,33.17,77357.23,0.0,-0.51998,0.00018,26.59798]
[1779288373300,33.17,77350.82,0.0,-0.52113,0.00018,26.59181]
[1779288373689,33.17,77350.82,0.0,-0.52113,0.00018,26.59181]
[1779288373817,33.17,77350.82,0.0,-0.52113,0.00018,26.59181]
[1779288373901,33.17,77347.23,0.0,-0.52178,0.00018,26.58825]
[1779288374547,33.17,77347.23,0.0,-0.52178,0.00018,26.58825]
[1779288374626,33.17,77343.33,0.0,-0.52248,0.00018,26.58431]
[1779288376851,33.17,77343.33,0.0,-0.52248,0.00018,26.58432]
[1779288377232,33.17,77350.2,0.0,-0.52124,0.00018,26.5912]
[1779288382647,33.18,77346.56,0.0,-0.52189,0.00018,26.5876]
[1779288388307,33.18,77349.72,0.0,-0.52132,0.00018,26.59075]
[1779288388400,33.18,77341.67,0.0,-0.52277,0.00018,26.58264]
[1779288390706,33.18,77336.63,0.0,-0.52368,0.00018,26.57739]
[1779288391711,33.18,77341.49,0.0,-0.52281,0.00018,26.57905]
[1779288395369,33.18,77347.83,0.0,-0.52167,0.00018,26.58547]
[1779288399771,33.18,77356.71,0.0,-0.52007,0.00018,26.59411]
[1779288404805,33.18,77358.47,0.0,-0.51975,0.00018,26.59577]
[1779288409841,33.18,77353.57,0.0,-0.52063,0.00018,26.5911]
[1779288413036,33.18,77348.95,0.0,-0.52146,0.00018,26.58659]
[1779288413435,33.18,77337.06,0.0,-0.5236,0.00018,26.57444]
[1779288415955,33.18,77338.88,0.0,-0.52327,0.00018,26.57636]
[1779288416401,33.18,77339.13,0.0,-0.52323,0.00018,26.57662]
[1779288420925,33.19,77337.32,0.0,-0.52355,0.00018,26.57473]
[1779288420946,33.19,77337.32,0.0,-0.52355,0.00018,26.57473]
[1779288421854,33.19,77333.6,0.0,-0.52422,0.00018,26.57077]
[1779288421951,33.19,77333.6,0.0,-0.52422,0.00018,26.57077]
[1779288421992,33.19,77333.6,0.0,-0.52422,0.00018,26.57077]
[1779288422135,33.19,77333.6,0.0,-0.52422,0.00018,26.57077]
[1779288422173,33.19,77333.6,0.0,-0.52422,0.00018,26.57077]
[1779288422273,33.19,77334.11,0.0,-0.52413,0.00018,26.57132]
[1779288423986,33.19,77336.02,0.0,-0.52378,0.00018,26.57335]
[1779288424065,33.19,77336.02,0.0,-0.52378,0.00018,26.57335]
[1779288424222,33.19,77347.04,0.0,-0.5218,0.00018,26.5847]
[1779288424955,33.19,77347.04,0.0,-0.5218,0.00018,26.5847]
[1779288429988,33.19,77343.18,0.0,-0.52249,0.00018,26.58081]
[1779288435023,33.19,77341.93,0.0,-0.52272,0.00018,26.57954]
[1779288440061,33.19,77342.62,0.0,-0.52259,0.00018,26.58025]
[1779288445092,33.19,77345.66,0.0,-0.52204,0.00018,26.58334]
[1779288450127,33.19,77343.64,0.0,-0.52241,0.00018,26.5813]
[1779288455162,33.19,77345.87,0.0,-0.52201,0.00018,26.58015]
[1779288459180,33.2,77346.32,0.0,-0.52193,0.00018,26.5806]
[1779288459528,33.2,77346.4,0.0,-0.52191,0.00018,26.58068]
[1779288462451,33.2,77336.16,0.0,-0.52375,0.00018,26.57013]
[1779288463217,33.2,77336.16,0.0,-0.52375,0.00018,26.57013]
[1779288463311,33.2,77336.16,0.0,-0.52375,0.00018,26.57013]
[1779288463523,33.2,77336.13,0.0,-0.52376,0.00018,26.5701]
[1779288464010,33.2,77336.13,0.0,-0.52376,0.00018,26.5701]
[1779288464043,33.2,77336.13,0.0,-0.52376,0.00018,26.5701]
[1779288464167,33.2,77336.13,0.0,-0.52376,0.00018,26.5701]
[1779288464201,33.2,77336.13,0.0,-0.52376,0.00018,26.5701]
[1779288464311,33.2,77326.18,0.0,-0.52555,0.00018,26.5593]
[1779288465276,33.2,77326.18,0.0,-0.52555,0.00018,26.5593]
[1779288465416,33.2,77333.89,0.0,-0.52416,0.00018,26.56771]
[1779288466500,33.2,77326.48,0.0,-0.52549,0.00018,26.55963]
[1779288467504,33.2,77320.91,0.0,-0.5265,0.00018,26.55336]
[1779288469433,33.2,77323.82,0.0,-0.52597,0.00018,26.55666]
[1779288474437,33.2,77325.83,0.0,-0.52561,0.00018,26.55891]
[1779288478559,33.2,77332.83,0.0,-0.52435,0.00018,26.56658]
[1779288482509,33.2,77339.12,0.0,-0.52322,0.00018,26.57324]
[1779288485355,33.2,77342.45,0.0,-0.52262,0.00018,26.57668]
[1779288485381,33.2,77342.45,0.0,-0.52262,0.00018,26.57668]
[1779288485495,33.2,77347.0,0.0,-0.5218,0.00018,26.58128]
[1779288486579,33.2,77347.0,0.0,-0.5218,0.00018,26.58129]
[1779288487390,33.2,77352.32,0.0,-0.52085,0.00018,26.58653]
[1779288492425,33.2,77351.73,0.0,-0.52095,0.00018,26.58596]
[1779288497460,33.2,77353.24,0.0,-0.52068,0.00018,26.58743]
[1779288502496,33.2,77358.32,0.0,-0.51976,0.00018,26.59227]
[1779288507529,33.2,77355.59,0.0,-0.52025,0.00018,26.58969]
[1779288512566,33.2,77358.64,0.0,-0.51971,0.00018,26.58917]
[1779288517602,33.21,77358.56,0.0,-0.51972,0.00018,26.58911]
[1779288520624,33.21,77353.01,0.0,-0.52071,0.00018,26.58383]
[1779288525659,33.21,77352.12,0.0,-0.52087,0.00018,26.58298]
[1779288527396,33.21,77352.12,0.0,-0.52087,0.00018,26.58298]
[1779288527433,33.21,77352.12,0.0,-0.52087,0.00018,26.58298]
[1779288527559,33.21,77358.44,0.0,-0.51973,0.00018,26.58901]
[1779288530460,33.22,77362.51,0.0,-0.519,0.00018,26.59279]
[1779288531748,33.22,77362.51,0.0,-0.519,0.00018,26.59279]
[1779288531782,33.22,77362.51,0.0,-0.519,0.00018,26.59279]
[1779288534737,33.22,77358.29,0.0,-0.51976,0.00018,26.58888]
[1779288534759,33.22,77358.29,0.0,-0.51976,0.00018,26.58888]
[1779288535422,33.22,77358.07,0.0,-0.5198,0.00018,26.58867]
[1779288536839,33.22,77358.07,0.0,-0.5198,0.00018,26.58867]
[1779288536850,33.22,77358.07,0.0,-0.5198,0.00018,26.58867]
[1779288536909,33.21,77360.68,0.0,-0.51933,0.00018,26.5911]
[1779288538923,33.21,77360.68,0.0,-0.51933,0.00018,26.5911]
[1779288539127,33.21,77367.97,0.0,-0.51802,0.00018,26.5977]
[1779288545492,33.21,77368.76,0.0,-0.51788,0.00018,26.59838]
[1779288548825,33.2,77378.83,0.0,-0.51608,0.00018,26.60699]
[1779288553859,33.2,77379.22,0.0,-0.51601,0.00018,26.60729]
[1779288557892,33.19,77372.86,0.0,-0.51716,0.00018,26.60192]
[1779288561953,33.19,77364.24,0.0,-0.51871,0.00018,26.59429]
[1779288567076,33.19,77361.55,0.0,-0.5192,0.00018,26.59182]
[1779288567112,33.19,77361.55,0.0,-0.5192,0.00018,26.59182]
[1779288568969,33.19,77358.76,0.0,-0.5197,0.00018,26.58923]
[1779288570354,33.19,77355.57,0.0,-0.52028,0.00018,26.58621]
[1779288570563,33.19,77350.09,0.0,-0.52126,0.00018,26.5809]
[1779288575564,33.19,77350.81,0.0,-0.52114,0.00018,26.57819]
[1779288578145,33.19,77349.61,0.0,-0.52135,0.00018,26.57701]
[1779288578191,33.19,77349.61,0.0,-0.52135,0.00018,26.57701]
[1779288578571,33.19,77350.91,0.0,-0.52112,0.00018,26.57829]
[1779288579571,33.19,77367.22,0.0,-0.51818,0.00018,26.59355]
[1779288580573,33.18,77371.13,0.0,-0.51748,0.00018,26.59699]
[1779288585582,33.18,77368.54,0.0,-0.51795,0.00018,26.59471]
[1779288585561,33.18,77360.33,0.0,-0.51943,0.00018,26.58726]
[1779288590581,33.18,77362.52,0.0,-0.51904,0.00018,26.58927]
[1779288593652,33.17,77360.58,0.0,-0.51939,0.00018,26.58747]
[1779288593674,33.17,77360.58,0.0,-0.51939,0.00018,26.58747]
[1779288594423,33.17,77353.08,0.0,-0.52074,0.00018,26.58035]
[1779288594704,33.17,77353.08,0.0,-0.52074,0.00018,26.58035]
[1779288600292,33.17,77352.11,0.0,-0.52092,0.00018,26.57941]
[1779288604214,33.17,77361.15,0.0,-0.51929,0.00018,26.58799]
[1779288609524,33.17,77356.65,0.0,-0.5201,0.00018,26.58376]
[1779288609575,33.17,77356.65,0.0,-0.5201,0.00018,26.58376]
[1779288609615,33.17,77356.65,0.0,-0.5201,0.00018,26.58376]
[1779288609659,33.17,77356.65,0.0,-0.5201,0.00018,26.58376]
[1779288609624,33.17,77353.2,0.0,-0.52073,0.00018,26.58046]
[1779288609976,33.17,77353.2,0.0,-0.52073,0.00018,26.58046]
[1779288610211,33.17,77353.2,0.0,-0.52073,0.00018,26.58046]
[1779288610289,33.17,77339.61,0.0,-0.52317,0.00018,26.5668]
[1779288611263,33.17,77339.61,0.0,-0.52317,0.00018,26.5668]
[1779288613753,33.17,77341.46,0.0,-0.52284,0.00018,26.56872]
[1779288614583,33.17,77341.46,0.0,-0.52284,0.00018,26.56872]
[1779288614608,33.17,77341.46,0.0,-0.52284,0.00018,26.56872]
[1779288614648,33.17,77339.45,0.0,-0.5232,0.00018,26.56664]
[1779288617306,33.17,77333.97,0.0,-0.52419,0.00018,26.56085]
[1779288618023,33.17,77333.97,0.0,-0.52419,0.00018,26.56085]
[1779288618051,33.17,77333.97,0.0,-0.52419,0.00018,26.56085]
[1779288618153,33.17,77333.97,0.0,-0.52419,0.00018,26.56085]
[1779288618181,33.17,77333.97,0.0,-0.52419,0.00018,26.56085]
[1779288618313,33.17,77332.26,0.0,-0.5245,0.00018,26.55901]
[1779288623349,33.17,77337.71,0.0,-0.52351,0.00018,26.56482]
[1779288628382,33.17,77338.77,0.0,-0.52332,0.00018,26.56593]
[1779288629305,33.17,77338.77,0.0,-0.52332,0.00018,26.56593]
[1779288629646,33.17,77347.94,0.0,-0.52167,0.00018,26.57529]
[1779288632687,33.17,77345.7,0.0,-0.52208,0.00018,26.56964]
[1779288637687,33.17,77348.3,0.0,-0.52161,0.00018,26.57225]
[1779288640717,33.17,77354.48,0.0,-0.5205,0.00018,26.57829]
[1779288644676,33.17,77357.12,0.0,-0.52002,0.00018,26.58081]
[1779288648568,33.17,77358.35,0.0,-0.5198,0.00018,26.58197]
[1779288648601,33.17,77358.35,0.0,-0.5198,0.00018,26.58197]
[1779288648697,33.17,77357.83,0.0,-0.51989,0.00018,26.58148]
[1779288650540,33.17,77367.51,0.0,-0.51815,0.00018,26.59035]
[1779288651548,33.17,77368.03,0.0,-0.51806,0.00018,26.59081]
[1779288653089,33.17,77363.56,0.0,-0.51886,0.00018,26.58678]
[1779288653683,33.17,77362.91,0.0,-0.51898,0.00018,26.58619]
[1779288655636,33.17,77357.2,0.0,-0.52001,0.00018,26.58087]
[1779288659015,33.16,77353.18,0.0,-0.52074,0.00018,26.57702]
[1779288659043,33.16,77353.18,0.0,-0.52074,0.00018,26.57702]
[1779288659138,33.16,77353.18,0.0,-0.52074,0.00018,26.57702]
[1779288659193,33.16,77353.18,0.0,-0.52074,0.00018,26.57702]
[1779288659327,33.16,77353.18,0.0,-0.52074,0.00018,26.57702]
[1779288659369,33.16,77353.18,0.0,-0.52074,0.00018,26.57702]
[1779288659520,33.16,77353.18,0.0,-0.52074,0.00018,26.57702]
[1779288659584,33.16,77353.18,0.0,-0.52074,0.00018,26.57702]
[1779288659693,33.16,77342.22,0.0,-0.52271,0.00018,26.56608]
[1779288659808,33.16,77342.22,0.0,-0.52271,0.00018,26.56608]
[1779288659843,33.16,77342.22,0.0,-0.52271,0.00018,26.56608]
[1779288660063,33.16,77342.22,0.0,-0.52271,0.00018,26.56608]
[1779288660522,33.16,77342.22,0.0,-0.52271,0.00018,26.56608]
[1779288660550,33.16,77342.22,0.0,-0.52271,0.00018,26.56608]
[1779288660602,33.16,77342.22,0.0,-0.52271,0.00018,26.56608]
[1779288660679,33.16,77324.53,0.0,-0.52589,0.00018,26.54706]
[1779288661629,33.16,77324.53,0.0,-0.5259,0.00018,26.54705]
[1779288662660,33.16,77327.15,0.0,-0.52542,0.00018,26.54997]
[1779288663726,33.16,77327.15,0.0,-0.52542,0.00018,26.54997]
[1779288663641,33.16,77334.06,0.0,-0.52418,0.00018,26.55751]
[1779288664649,33.16,77339.57,0.0,-0.52319,0.00018,26.56333]
[1779288665183,33.16,77339.57,0.0,-0.52319,0.00018,26.56333]
[1779288665232,33.16,77339.57,0.0,-0.52319,0.00018,26.56333]
[1779288665657,33.16,77344.05,0.0,-0.52238,0.00018,26.56794]
[1779288666662,33.16,77361.13,0.0,-0.51931,0.00018,26.58454]
[1779288667679,33.16,77362.31,0.0,-0.51909,0.00018,26.58562]
[1779288667766,33.16,77362.31,0.0,-0.51909,0.00018,26.58562]
[1779288668704,33.16,77357.54,0.0,-0.51995,0.00018,26.58118]
[1779288672708,33.16,77350.1,0.0,-0.5213,0.00018,26.57399]
[1779288676566,33.16,77349.4,0.0,-0.52142,0.00018,26.5733]
[1779288676602,33.16,77349.4,0.0,-0.52142,0.00018,26.5733]
[1779288676628,33.16,77349.4,0.0,-0.52142,0.00018,26.5733]
[1779288676660,33.16,77349.4,0.0,-0.52142,0.00018,26.5733]
[1779288676737,33.16,77349.4,0.0,-0.52142,0.00018,26.5733]
[1779288676877,33.16,77349.4,0.0,-0.52142,0.00018,26.5733]
[1779288676937,33.16,77349.4,0.0,-0.52142,0.00018,26.5733]
[1779288678569,33.16,77347.42,0.0,-0.52178,0.00018,26.57133]
[1779288678620,33.16,77347.42,0.0,-0.52178,0.00018,26.57133]
[1779288683787,33.16,77350.0,0.0,-0.52132,0.00018,26.57389]
[1779288686501,33.16,77356.68,0.0,-0.52011,0.00018,26.58035]
[1779288687779,33.16,77356.68,0.0,-0.52011,0.00018,26.58035]
[1779288688037,33.16,77358.81,0.0,-0.51973,0.00018,26.58235]
[1779288691842,33.15,77353.16,0.0,-0.52075,0.00018,26.57355]
[1779288696877,33.15,77350.78,0.0,-0.52118,0.00018,26.57122]
[1779288698976,33.15,77360.57,0.0,-0.51942,0.00018,26.58057]
[1779288701913,33.15,77360.07,0.0,-0.51951,0.00018,26.5801]
[1779288705345,33.15,77361.37,0.0,-0.51928,0.00018,26.58131]
[1779288705388,33.15,77361.37,0.0,-0.51928,0.00018,26.58131]
[1779288706645,33.15,77373.52,0.0,-0.51709,0.00018,26.59214]
[1779288707202,33.15,77373.52,0.0,-0.51709,0.00018,26.59214]
[1779288707303,33.15,77376.1,0.0,-0.51663,0.00018,26.59433]
[1779288708078,33.15,77376.1,0.0,-0.51663,0.00018,26.59433]
[1779288708302,33.15,77376.1,0.0,-0.51663,0.00018,26.59433]
[1779288708330,33.15,77376.1,0.0,-0.51663,0.00018,26.59433]
[1779288708585,33.15,77377.2,0.0,-0.51643,0.00018,26.59526]
[1779288709975,33.14,77384.65,0.0,-0.51509,0.00018,26.60136]
[1779288711302,33.14,77384.65,0.0,-0.51509,0.00018,26.60136]
[1779288711444,33.14,77387.4,0.0,-0.51459,0.00018,26.60353]
[1779288712252,33.14,77397.39,0.0,-0.51279,0.00018,26.61109]
[1779288714804,33.14,77397.56,0.0,-0.51276,0.00018,26.61121]
[1779288713997,33.14,77399.95,0.0,-0.51233,0.00018,26.61294]
[1779288715072,33.14,77399.98,0.0,-0.51233,0.00018,26.61296]
[1779288720058,33.14,77393.35,0.0,-0.51352,0.00018,26.60809]
[1779288722071,33.14,77398.99,0.0,-0.51251,0.00018,26.61224]
[1779288727104,33.14,77397.69,0.0,-0.51274,0.00018,26.6113]
[1779288732140,33.14,77397.71,0.0,-0.51274,0.00018,26.61131]
[1779288737174,33.14,77397.94,0.0,-0.5127,0.00018,26.61148]
[1779288742210,33.13,77398.06,0.0,-0.51268,0.00018,26.61156]
[1779288747245,33.13,77399.03,0.0,-0.5125,0.00018,26.61226]
[1779288751487,33.13,77397.84,0.0,-0.51272,0.00018,26.6114]
[1779288751660,33.13,77397.84,0.0,-0.51272,0.00018,26.6114]
[1779288751706,33.13,77397.84,0.0,-0.51272,0.00018,26.6114]
[1779288751815,33.13,77397.84,0.0,-0.51272,0.00018,26.6114]
[1779288751794,33.13,77408.15,0.0,-0.51086,0.00018,26.6152]
[1779288751887,33.13,77408.15,0.0,-0.51086,0.00018,26.6152]
[1779288752052,33.13,77408.15,0.0,-0.51086,0.00018,26.6152]
[1779288752070,33.13,77408.15,0.0,-0.51086,0.00018,26.6152]
[1779288752303,33.13,77408.15,0.0,-0.51086,0.00018,26.6152]
[1779288752334,33.13,77408.15,0.0,-0.51086,0.00018,26.6152]
[1779288752502,33.13,77408.15,0.0,-0.51086,0.00018,26.6152]
[1779288752537,33.13,77408.15,0.0,-0.51086,0.00018,26.6152]
[1779288752727,33.13,77408.15,0.0,-0.51086,0.00018,26.6152]
[1779288752745,33.13,77408.15,0.0,-0.51086,0.00018,26.6152]
[1779288752828,33.13,77411.74,0.0,-0.51021,0.00018,26.61758]
[1779288753002,33.13,77411.74,0.0,-0.51021,0.00018,26.61758]
[1779288753037,33.13,77411.74,0.0,-0.51021,0.00018,26.61758]
[1779288753202,33.13,77411.74,0.0,-0.51021,0.00018,26.61758]
[1779288753217,33.13,77411.74,0.0,-0.51021,0.00018,26.61758]
[1779288753427,33.13,77411.74,0.0,-0.51021,0.00018,26.61758]
[1779288753450,33.13,77411.74,0.0,-0.51021,0.00018,26.61758]
[1779288753827,33.13,77411.74,0.0,-0.51021,0.00018,26.61758]
[1779288753841,33.13,77411.24,0.0,-0.5103,0.00018,26.61725]
[1779288753857,33.13,77411.24,0.0,-0.5103,0.00018,26.61725]
[1779288754060,33.13,77411.24,0.0,-0.5103,0.00018,26.61725]
[1779288754223,33.13,77411.24,0.0,-0.5103,0.00018,26.61725]
[1779288754428,33.13,77414.2,0.0,-0.50977,0.00018,26.61917]
[1779288758529,33.13,77419.81,0.0,-0.50876,0.00018,26.62266]
[1779288760343,33.13,77419.81,0.0,-0.50876,0.00018,26.62266]
[1779288760375,33.13,77419.81,0.0,-0.50876,0.00018,26.62266]
[1779288760597,33.13,77413.07,0.0,-0.50998,0.00018,26.61844]
[1779288762391,33.13,77413.07,0.0,-0.50998,0.00018,26.61844]
[1779288762421,33.13,77413.07,0.0,-0.50998,0.00018,26.61844]
[1779288765826,33.13,77416.9,0.0,-0.50929,0.00018,26.62087]
[1779288766388,33.13,77417.92,0.0,-0.5091,0.00018,26.6215]
[1779288771413,33.12,77420.93,0.0,-0.50856,0.00018,26.62333]
[1779288776537,33.12,77417.03,0.0,-0.50927,0.00018,26.62094]
[1779288776695,33.12,77425.96,0.0,-0.50766,0.00018,26.62629]
[1779288778463,33.11,77430.07,0.0,-0.50692,0.00018,26.62861]
[1779288780874,33.11,77433.13,0.0,-0.50637,0.00018,26.63027]
[1779288780913,33.11,77433.36,0.0,-0.50633,0.00018,26.63039]
[1779288781770,33.11,77435.51,0.0,-0.50594,0.00018,26.63153]
[1779288781935,33.11,77435.51,0.0,-0.50594,0.00018,26.63153]
[1779288781969,33.11,77435.51,0.0,-0.50594,0.00018,26.63153]
[1779288787527,33.11,77435.37,0.0,-0.50596,0.00018,26.63146]
[1779288792563,33.11,77433.75,0.0,-0.50626,0.00018,26.6306]
[1779288796590,33.11,77443.48,0.0,-0.5045,0.00018,26.63553]
[1779288797029,33.11,77443.48,0.0,-0.5045,0.00018,26.63553]
[1779288797598,33.11,77442.62,0.0,-0.50466,0.00018,26.63511]
[1779288802735,33.11,77442.64,0.0,-0.50465,0.00018,26.63512]
[1779288802885,33.11,77451.88,0.0,-0.50299,0.00018,26.63937]
[1779288803169,33.11,77451.88,0.0,-0.50299,0.00018,26.63937]
[1779288803178,33.11,77451.88,0.0,-0.50299,0.00018,26.63937]
[1779288803209,33.11,77451.88,0.0,-0.50299,0.00018,26.63937]
[1779288803613,33.11,77451.88,0.0,-0.50299,0.00018,26.63937]
[1779288803621,33.11,77451.88,0.0,-0.50299,0.00018,26.63937]
[1779288803736,33.11,77451.88,0.0,-0.50299,0.00018,26.63937]
[1779288803840,33.11,77464.72,0.0,-0.50067,0.00018,26.64449]
[1779288804100,33.11,77464.72,0.0,-0.50067,0.00018,26.64449]
[1779288804325,33.11,77464.72,0.0,-0.50067,0.00018,26.64449]
[1779288804480,33.11,77464.72,0.0,-0.50067,0.00018,26.64449]
[1779288804655,33.11,77464.72,0.0,-0.50067,0.00018,26.64449]
[1779288805145,33.11,77464.72,0.0,-0.50067,0.00018,26.64449]
[1779288805175,33.11,77464.72,0.0,-0.50067,0.00018,26.64449]
[1779288805413,33.11,77464.72,0.0,-0.50067,0.00018,26.64449]
[1779288805470,33.11,77464.72,0.0,-0.50067,0.00018,26.64449]
[1779288805663,33.11,77490.58,0.0,-0.49601,0.00018,26.65209]
[1779288806672,33.11,77494.12,0.0,-0.49537,0.00018,26.65284]
[1779288807812,33.11,77494.12,0.0,-0.49537,0.00018,26.65284]
[1779288807898,33.11,77495.65,0.0,-0.49509,0.00018,26.65315]
[1779288811220,33.11,77495.87,0.0,-0.49505,0.00018,26.65319]
[1779288811235,33.11,77495.87,0.0,-0.49505,0.00018,26.65319]
[1779288811706,33.1,77495.11,0.0,-0.49519,0.00018,26.64963]
[1779288811961,33.1,77495.11,0.0,-0.49519,0.00018,26.64963]
[1779288812711,33.1,77492.56,0.0,-0.49565,0.00018,26.64911]
[1779288813961,33.1,77492.87,0.0,-0.49559,0.00018,26.64917]
[1779288814726,33.1,77491.79,0.0,-0.49579,0.00018,26.64894]
[1779288816813,33.1,77493.92,0.0,-0.4954,0.00018,26.64939]
[1779288816836,33.1,77493.92,0.0,-0.4954,0.00018,26.64939]
[1779288816914,33.1,77498.65,0.0,-0.49455,0.00018,26.6503]
[1779288819761,33.1,77492.18,0.0,-0.49572,0.00018,26.64903]
[1779288820313,33.1,77492.18,0.0,-0.49572,0.00018,26.64903]
[1779288820355,33.1,77492.18,0.0,-0.49572,0.00018,26.64903]
[1779288820704,33.1,77492.18,0.0,-0.49572,0.00018,26.64903]
[1779288820728,33.1,77492.18,0.0,-0.49572,0.00018,26.64903]
[1779288820828,33.1,77482.81,0.0,-0.49741,0.00018,26.64678]
[1779288823014,33.09,77479.1,0.0,-0.49808,0.00018,26.64576]
[1779288823036,33.09,77479.1,0.0,-0.49808,0.00018,26.64576]
[1779288823799,33.09,77478.21,0.0,-0.49824,0.00018,26.6455]
[1779288824597,33.09,77478.21,0.0,-0.49824,0.00018,26.6455]
[1779288824912,33.09,77482.58,0.0,-0.49745,0.00018,26.64672]
[1779288826879,33.09,77471.96,0.0,-0.49937,0.00018,26.64358]
[1779288827978,33.09,77469.15,0.0,-0.49988,0.00018,26.64264]
[1779288828879,33.09,77468.69,0.0,-0.49996,0.00018,26.64248]
[1779288830347,33.09,77466.05,0.0,-0.50044,0.00018,26.64156]
[1779288830371,33.09,77466.05,0.0,-0.50044,0.00018,26.64156]
[1779288830666,33.09,77466.05,0.0,-0.50044,0.00018,26.64156]
[1779288831857,33.08,77460.49,0.0,-0.50144,0.00018,26.63949]
[1779288834560,33.08,77461.98,0.0,-0.50118,0.00018,26.64006]
[1779288834877,33.08,77461.44,0.0,-0.50127,0.00018,26.63986]
[1779288839912,33.08,77464.94,0.0,-0.50064,0.00018,26.64116]
[1779288840919,33.08,77471.17,0.0,-0.49952,0.00018,26.64332]
[1779288841205,33.08,77471.17,0.0,-0.49952,0.00018,26.64332]
[1779288841233,33.08,77471.17,0.0,-0.49952,0.00018,26.64332]
[1779288841871,33.08,77471.17,0.0,-0.49952,0.00018,26.64332]
[1779288841982,33.08,77471.17,0.0,-0.49952,0.00018,26.64332]
[1779288841972,33.08,77476.2,0.0,-0.49861,0.00018,26.64491]
[1779288842267,33.08,77476.2,0.0,-0.49861,0.00018,26.64491]
[1779288842942,33.08,77489.27,0.0,-0.49625,0.00018,26.64838]
[1779288843949,33.08,77494.43,0.0,-0.49532,0.00018,26.6495]
[1779288844266,33.08,77494.43,0.0,-0.49532,0.00018,26.6495]
[1779288844415,33.08,77494.43,0.0,-0.49532,0.00018,26.6495]
[1779288844961,33.08,77493.74,0.0,-0.49544,0.00018,26.64936]
[1779288846292,33.07,77493.14,0.0,-0.49555,0.00018,26.64924]
[1779288846976,33.07,77493.22,0.0,-0.49554,0.00018,26.64925]
[1779288848541,33.07,77491.97,0.0,-0.49576,0.00018,26.64899]
[1779288848928,33.07,77488.89,0.0,-0.49632,0.00018,26.6483]
[1779288853937,33.07,77488.86,0.0,-0.49633,0.00018,26.64829]
[1779288858941,33.07,77488.99,0.0,-0.4963,0.00018,26.64832]
[1779288860894,33.06,77482.0,0.0,-0.49757,0.00018,26.64657]
[1779288862921,33.06,77474.14,0.0,-0.49899,0.00018,26.64427]
[1779288867927,33.06,77471.43,0.0,-0.49948,0.00018,26.6434]
[1779288872946,33.05,77472.71,0.0,-0.49925,0.00018,26.64041]
[1779288877958,33.05,77475.34,0.0,-0.49877,0.00018,26.64123]
[1779288882979,33.04,77470.23,0.0,-0.4997,0.00018,26.6396]
[1779288887992,33.04,77467.65,0.0,-0.50017,0.00018,26.63871]
[1779288890828,33.04,77467.64,0.0,-0.50017,0.00018,26.63871]
[1779288890841,33.04,77467.64,0.0,-0.50017,0.00018,26.63871]
[1779288890910,33.04,77457.65,0.0,-0.50198,0.00018,26.63495]
[1779288891697,33.04,77457.65,0.0,-0.50198,0.00018,26.63495]
[1779288891728,33.04,77457.65,0.0,-0.50198,0.00018,26.63495]
[1779288891741,33.03,77458.48,0.0,-0.50183,0.00018,26.63528]
[1779288893979,33.03,77466.31,0.0,-0.50041,0.00018,26.63824]
[1779288899349,33.03,77456.79,0.0,-0.50214,0.00018,26.6346]
[1779288904422,33.03,77456.99,0.0,-0.5021,0.00018,26.63468]
[1779288904455,33.03,77456.99,0.0,-0.5021,0.00018,26.63468]
[1779288905552,33.03,77458.19,0.0,-0.50188,0.00018,26.63517]
[1779288906051,33.03,77443.27,0.0,-0.50458,0.00018,26.62857]
[1779288907057,33.03,77443.27,0.0,-0.50458,0.00018,26.62857]
[1779288906993,33.03,77442.32,0.0,-0.50476,0.00018,26.62811]
[1779288907709,33.03,77442.32,0.0,-0.50476,0.00018,26.62811]
[1779288907720,33.03,77442.32,0.0,-0.50476,0.00018,26.62811]
[1779288908041,33.03,77442.63,0.0,-0.5047,0.00018,26.62826]
[1779288909108,33.03,77443.44,0.0,-0.50455,0.00018,26.62866]
[1779288909123,33.03,77443.44,0.0,-0.50455,0.00018,26.62866]
[1779288911082,33.02,77442.94,0.0,-0.50464,0.00018,26.62841]
[1779288911125,33.02,77445.55,0.0,-0.50417,0.00018,26.62966]
[1779288911568,33.02,77445.55,0.0,-0.50417,0.00018,26.62966]
[1779288911693,33.02,77445.55,0.0,-0.50417,0.00018,26.62966]
[1779288911726,33.02,77445.55,0.0,-0.50417,0.00018,26.62966]
[1779288911880,33.02,77445.55,0.0,-0.50417,0.00018,26.62966]
[1779288911991,33.02,77457.38,0.0,-0.50203,0.00018,26.63484]
[1779288912433,33.02,77457.38,0.0,-0.50203,0.00018,26.63484]
[1779288914000,33.02,77457.38,0.0,-0.50203,0.00018,26.63484]
[1779288914031,33.02,77457.38,0.0,-0.50203,0.00018,26.63484]
[1779288913855,33.02,77467.56,0.0,-0.50019,0.00018,26.63868]
[1779288915191,33.02,77466.56,0.0,-0.50037,0.00018,26.63833]
[1779288916065,33.02,77467.75,0.0,-0.50016,0.00018,26.63875]
[1779288921068,33.02,77466.16,0.0,-0.50044,0.00018,26.63819]
[1779288926094,33.01,77466.2,0.0,-0.50044,0.00018,26.6382]
[1779288927042,33.01,77472.82,0.0,-0.49924,0.00018,26.64045]
[1779288929020,33.01,77479.02,0.0,-0.49812,0.00018,26.64233]
[1779288933011,33.01,77484.5,0.0,-0.49713,0.00018,26.64041]
[1779288937068,33.01,77473.86,0.0,-0.49906,0.00018,26.63737]
[1779288941035,33.01,77480.51,0.0,-0.49785,0.00018,26.63934]
[1779288946035,33.01,77484.86,0.0,-0.49707,0.00018,26.6405]
[1779288948129,33.0,77490.45,0.0,-0.49605,0.00018,26.64184]
[1779288953143,33.0,77492.19,0.0,-0.49574,0.00018,26.64222]
[1779288958160,33.0,77489.83,0.0,-0.49617,0.00018,26.6417]
[1779288963162,33.0,77485.95,0.0,-0.49687,0.00018,26.64078]
[1779288968171,33.0,77484.56,0.0,-0.49712,0.00018,26.64043]
[1779288973030,32.99,77491.62,0.0,-0.49585,0.00018,26.6421]
[1779288978033,32.99,77489.29,0.0,-0.49627,0.00018,26.64158]
[1779288983045,32.99,77491.21,0.0,-0.49592,0.00018,26.64201]
[1779288988048,32.99,77489.73,0.0,-0.49619,0.00018,26.64168]
[1779288990050,32.99,77478.32,0.0,-0.49826,0.00018,26.63872]
[1779288992147,32.99,77476.4,0.0,-0.4986,0.00018,26.63474]
[1779288995061,32.98,77470.16,0.0,-0.49974,0.00018,26.63275]
[1779288998093,32.98,77469.58,0.0,-0.49984,0.00018,26.63255]
[1779289000115,32.98,77476.48,0.0,-0.49859,0.00018,26.63476]
[1779289002090,32.98,77482.24,0.0,-0.49755,0.00018,26.63641]
[1779289007099,32.98,77480.14,0.0,-0.49793,0.00018,26.63583]
[1779289008186,32.98,77474.36,0.0,-0.49898,0.00018,26.63411]
[1779289009159,32.98,77456.39,0.0,-0.50223,0.00018,26.62761]
[1779289009396,32.98,77456.39,0.0,-0.50223,0.00018,26.62761]
[1779289009424,32.98,77456.39,0.0,-0.50223,0.00018,26.62761]
[1779289009508,32.98,77456.39,0.0,-0.50223,0.00018,26.62761]
[1779289009523,32.98,77456.39,0.0,-0.50223,0.00018,26.62761]
[1779289009576,32.98,77456.39,0.0,-0.50223,0.00018,26.62761]
[1779289009705,32.98,77456.39,0.0,-0.50223,0.00018,26.62761]
[1779289010119,32.98,77456.39,0.0,-0.50223,0.00018,26.62761]
[1779289010601,32.98,77456.39,0.0,-0.50223,0.00018,26.62761]
[1779289011124,32.98,77454.96,0.0,-0.50249,0.00018,26.62701]
[1779289012031,32.98,77454.96,0.0,-0.50249,0.00018,26.62701]
[1779289012133,32.98,77456.03,0.0,-0.5023,0.00018,26.62746]
[1779289014641,32.98,77456.93,0.0,-0.50214,0.00018,26.62783]
[1779289015152,32.98,77458.96,0.0,-0.50177,0.00018,26.62864]
[1779289018173,32.97,77466.6,0.0,-0.50038,0.00018,26.63152]
[1779289023208,32.97,77465.92,0.0,-0.50051,0.00018,26.63128]
[1779289029250,32.97,77468.13,0.0,-0.50011,0.00018,26.63206]
[1779289034286,32.96,77471.86,0.0,-0.49943,0.00018,26.63331]
[1779289038314,32.96,77466.21,0.0,-0.50046,0.00018,26.63138]
[1779289043348,32.96,77468.47,0.0,-0.50005,0.00018,26.63218]
[1779289048908,32.96,77469.61,0.0,-0.49984,0.00018,26.63257]
[1779289054426,32.96,77465.41,0.0,-0.50061,0.00018,26.62768]
[1779289059460,32.95,77468.31,0.0,-0.50008,0.00018,26.62871]
[1779289065205,32.95,77469.18,0.0,-0.49993,0.00018,26.62901]
[1779289070538,32.95,77471.17,0.0,-0.49956,0.00018,26.62968]
[1779289076580,32.95,77472.52,0.0,-0.49932,0.00018,26.63012]
[1779289081615,32.95,77478.61,0.0,-0.49822,0.00018,26.63198]
[1779289086802,32.95,77473.46,0.0,-0.49915,0.00018,26.63042]
[1779289093002,32.95,77475.28,0.0,-0.49882,0.00018,26.63099]
[1779289094538,32.95,77474.28,0.0,-0.499,0.00018,26.63068]
[1779289094567,32.95,77474.28,0.0,-0.499,0.00018,26.63068]
[1779289095056,32.95,77485.28,0.0,-0.49701,0.00018,26.63379]
[1779289096478,32.95,77485.28,0.0,-0.49701,0.00018,26.63379]
[1779289096497,32.95,77485.28,0.0,-0.49701,0.00018,26.63379]
[1779289096725,32.95,77485.22,0.0,-0.49702,0.00018,26.63378]
[1779289097832,32.95,77485.22,0.0,-0.49702,0.00018,26.63378]
[1779289097940,32.95,77485.22,0.0,-0.49702,0.00018,26.63378]
[1779289097976,32.95,77498.71,0.0,-0.49457,0.00018,26.63669]
[1779289099746,32.95,77504.02,0.0,-0.49361,0.00018,26.63756]
[1779289100898,32.95,77504.02,0.0,-0.49361,0.00018,26.63756]
[1779289100998,32.95,77499.06,0.0,-0.49451,0.00018,26.63675]
[1779289101758,32.95,77499.06,0.0,-0.49451,0.00018,26.63675]
[1779289102070,32.95,77498.06,0.0,-0.49469,0.00018,26.63657]
[1779289104267,32.94,77489.46,0.0,-0.49625,0.00018,26.6348]
[1779289105986,32.94,77483.31,0.0,-0.49737,0.00018,26.63328]
[1779289107802,32.94,77476.79,0.0,-0.49855,0.00018,26.63145]
[1779289108355,32.94,77476.79,0.0,-0.49855,0.00018,26.63145]
[1779289108381,32.94,77476.79,0.0,-0.49855,0.00018,26.63145]
[1779289109845,32.94,77479.09,0.0,-0.49813,0.00018,26.63212]
[1779289110271,32.94,77479.09,0.0,-0.49813,0.00018,26.63212]
[1779289110251,32.94,77478.27,0.0,-0.49828,0.00018,26.63188]
[1779289112243,32.94,77472.62,0.0,-0.49931,0.00018,26.62674]
[1779289113290,32.94,77472.62,0.0,-0.49931,0.00018,26.62674]
[1779289114220,32.94,77469.65,0.0,-0.49985,0.00018,26.62575]
[1779289115385,32.94,77469.76,0.0,-0.49983,0.00018,26.62579]
[1779289115399,32.94,77469.76,0.0,-0.49983,0.00018,26.62579]
[1779289115425,32.94,77469.76,0.0,-0.49983,0.00018,26.62579]
[1779289115858,32.94,77469.76,0.0,-0.49983,0.00018,26.62579]
[1779289117250,32.94,77480.38,0.0,-0.4979,0.00018,26.62908]
[1779289118924,32.94,77484.97,0.0,-0.49707,0.00018,26.6303]
[1779289124921,32.93,77480.6,0.0,-0.49786,0.00018,26.62914]
[1779289126999,32.93,77468.4,0.0,-0.50007,0.00018,26.62533]
[1779289128949,32.93,77467.43,0.0,-0.50025,0.00018,26.62499]
[1779289131854,32.93,77463.63,0.0,-0.50094,0.00018,26.62361]
[1779289132093,32.93,77458.27,0.0,-0.50191,0.00018,26.62154]
[1779289132918,32.93,77458.27,0.0,-0.50191,0.00018,26.62154]
[1779289132940,32.93,77458.27,0.0,-0.50191,0.00018,26.62154]
[1779289133112,32.93,77457.38,0.0,-0.50208,0.00018,26.62118]
[1779289134755,32.93,77456.53,0.0,-0.50223,0.00018,26.62083]
[1779289135318,32.93,77455.85,0.0,-0.50235,0.00018,26.62055]
[1779289136191,32.93,77455.85,0.0,-0.50235,0.00018,26.62055]
[1779289136252,32.93,77456.02,0.0,-0.50232,0.00018,26.62062]
[1779289137454,32.93,77455.48,0.0,-0.50242,0.00018,26.6204]
[1779289137751,32.93,77455.48,0.0,-0.50242,0.00018,26.6204]
[1779289138310,32.93,77433.32,0.0,-0.50645,0.00018,26.6098]
[1779289138684,32.93,77433.32,0.0,-0.50645,0.00018,26.6098]
[1779289138752,32.93,77433.32,0.0,-0.50645,0.00018,26.6098]
[1779289138789,32.93,77433.32,0.0,-0.50645,0.00018,26.6098]
[1779289138962,32.93,77433.32,0.0,-0.50645,0.00018,26.6098]
[1779289139005,32.93,77433.32,0.0,-0.50645,0.00018,26.6098]
[1779289139016,32.93,77433.32,0.0,-0.50645,0.00018,26.6098]
[1779289139072,32.93,77433.32,0.0,-0.50645,0.00018,26.6098]
[1779289139157,32.93,77423.62,0.0,-0.50821,0.00018,26.60431]
[1779289140031,32.93,77423.62,0.0,-0.50821,0.00018,26.60431]
[1779289141322,32.93,77424.81,0.0,-0.50799,0.00018,26.60501]
[1779289144118,32.93,77422.1,0.0,-0.50848,0.00018,26.6034]
[1779289144137,32.93,77422.1,0.0,-0.50848,0.00018,26.6034]
[1779289144165,32.93,77422.33,0.0,-0.50844,0.00018,26.60353]
[1779289146684,32.93,77421.59,0.0,-0.50858,0.00018,26.60309]
[1779289147080,32.93,77420.41,0.0,-0.50879,0.00018,26.60237]
[1779289152114,32.92,77422.1,0.0,-0.50849,0.00018,26.60339]
[1779289157149,32.92,77415.48,0.0,-0.50969,0.00018,26.59929]
[1779289162187,32.92,77419.02,0.0,-0.50905,0.00018,26.60151]
[1779289167222,32.92,77421.74,0.0,-0.50856,0.00018,26.60317]
[1779289172259,32.91,77425.4,0.0,-0.50789,0.00018,26.60193]
[1779289174271,32.92,77431.41,0.0,-0.5068,0.00018,26.60534]
[1779289179306,32.92,77421.34,0.0,-0.50863,0.00018,26.59952]
[1779289182327,32.92,77420.42,0.0,-0.5088,0.00018,26.59896]
[1779289187362,32.92,77418.33,0.0,-0.50918,0.00018,26.59767]
[1779289187649,32.92,77418.33,0.0,-0.50918,0.00018,26.59767]
[1779289188379,32.92,77407.27,0.0,-0.51119,0.00018,26.59045]
[1779289190383,32.92,77407.36,0.0,-0.51117,0.00018,26.59051]
[1779289195401,32.92,77409.16,0.0,-0.51084,0.00018,26.59173]
[1779289200463,32.92,77412.36,0.0,-0.51026,0.00018,26.59386]
[1779289201307,32.92,77404.32,0.0,-0.51172,0.00018,26.58841]
[1779289203406,32.92,77415.2,0.0,-0.50974,0.00018,26.5957]
[1779289204018,32.92,77415.2,0.0,-0.50974,0.00018,26.5957]
[1779289204119,32.92,77414.05,0.0,-0.50995,0.00018,26.59496]
[1779289206117,32.92,77419.73,0.0,-0.50892,0.00018,26.59854]
[1779289209626,32.92,77413.58,0.0,-0.51004,0.00018,26.59466]
[1779289216301,32.93,77407.59,0.0,-0.51112,0.00018,26.59068]
[1779289217011,32.93,77407.59,0.0,-0.51112,0.00018,26.59068]
[1779289217175,32.93,77405.69,0.0,-0.51147,0.00018,26.58937]
[1779289222986,32.93,77405.22,0.0,-0.51155,0.00018,26.58905]
[1779289228667,32.93,77402.59,0.0,-0.51203,0.00018,26.58721]
[1779289233702,32.93,77402.66,0.0,-0.51202,0.00018,26.58384]
[1779289238739,32.93,77400.25,0.0,-0.51245,0.00018,26.58213]
[1779289243773,32.94,77396.44,0.0,-0.51314,0.00018,26.57934]
[1779289248809,32.94,77400.17,0.0,-0.51246,0.00018,26.58208]
[1779289251114,32.94,77402.57,0.0,-0.51203,0.00018,26.58379]
[1779289251147,32.94,77402.57,0.0,-0.51203,0.00018,26.58379]
[1779289251212,32.94,77405.0,0.0,-0.51159,0.00018,26.5855]
[1779289256863,32.94,77409.69,0.0,-0.51073,0.00018,26.5887]
[1779289261268,32.94,77409.04,0.0,-0.51085,0.00018,26.58827]
[1779289261281,32.95,77409.51,0.0,-0.51076,0.00018,26.58858]
[1779289261757,32.95,77409.51,0.0,-0.51076,0.00018,26.58858]
[1779289261899,32.95,77409.51,0.0,-0.51076,0.00018,26.58858]
[1779289262905,32.95,77403.12,0.0,-0.51192,0.00018,26.58419]
[1779289263900,32.95,77403.12,0.0,-0.51192,0.00018,26.58419]
[1779289264387,32.95,77398.18,0.0,-0.51282,0.00018,26.58064]
[1779289269392,32.95,77395.43,0.0,-0.51332,0.00018,26.5786]
[1779289271700,32.95,77397.99,0.0,-0.51285,0.00018,26.5805]
[1779289271707,32.95,77397.99,0.0,-0.51285,0.00018,26.5805]
[1779289271893,32.95,77397.99,0.0,-0.51285,0.00018,26.5805]
[1779289271916,32.95,77397.99,0.0,-0.51285,0.00018,26.5805]
[1779289271937,32.95,77397.99,0.0,-0.51285,0.00018,26.5805]
[1779289272183,32.95,77396.09,0.0,-0.5132,0.00018,26.5791]
[1779289273950,32.95,77393.3,0.0,-0.51371,0.00018,26.577]
[1779289274460,32.95,77392.48,0.0,-0.51385,0.00018,26.57638]
[1779289275053,32.95,77392.48,0.0,-0.51385,0.00018,26.57638]
[1779289275189,32.95,77392.48,0.0,-0.51385,0.00018,26.57638]
[1779289275431,32.95,77392.48,0.0,-0.51385,0.00018,26.57638]
[1779289275616,32.95,77388.58,0.0,-0.51456,0.00018,26.57336]
[1779289275680,32.95,77388.58,0.0,-0.51456,0.00018,26.57336]
[1779289275711,32.95,77388.58,0.0,-0.51456,0.00018,26.57336]
[1779289275752,32.95,77388.58,0.0,-0.51456,0.00018,26.57336]
[1779289275822,32.95,77388.58,0.0,-0.51456,0.00018,26.57336]
[1779289275864,32.95,77388.58,0.0,-0.51456,0.00018,26.57336]
[1779289275998,32.95,77388.58,0.0,-0.51456,0.00018,26.57336]
[1779289277254,32.95,77388.58,0.0,-0.51456,0.00018,26.57336]
[1779289277273,32.95,77388.58,0.0,-0.51456,0.00018,26.57336]
[1779289277354,32.95,77372.72,0.0,-0.51744,0.00018,26.56021]
[1779289283218,32.95,77374.24,0.0,-0.51717,0.00018,26.56153]
[1779289289095,32.94,77375.99,0.0,-0.51685,0.00018,26.56303]
[1779289291240,32.94,77376.21,0.0,-0.51681,0.00018,26.56322]
[1779289291405,32.94,77376.21,0.0,-0.51681,0.00018,26.56322]
[1779289291408,32.94,77376.21,0.0,-0.51681,0.00018,26.56322]
[1779289291439,32.94,77376.21,0.0,-0.51681,0.00018,26.56322]
[1779289291491,32.94,77382.46,0.0,-0.51568,0.00018,26.56502]
[1779289293499,32.94,77384.28,0.0,-0.51535,0.00018,26.5665]
[1779289294199,32.94,77384.28,0.0,-0.51535,0.00018,26.5665]
[1779289294308,32.94,77380.78,0.0,-0.51599,0.00018,26.56364]
[1779289300171,32.94,77380.73,0.0,-0.516,0.00018,26.56359]
[1779289301934,32.94,77380.49,0.0,-0.51604,0.00018,26.56339]
[1779289302378,32.94,77380.49,0.0,-0.51604,0.00018,26.56339]
[1779289302454,32.94,77380.49,0.0,-0.51604,0.00018,26.56339]
[1779289302503,32.94,77399.91,0.0,-0.51251,0.00018,26.57847]
[1779289303215,32.94,77399.91,0.0,-0.51251,0.00018,26.57847]
[1779289303426,32.94,77411.06,0.0,-0.51049,0.00018,26.58619]
[1779289304468,32.94,77421.87,0.0,-0.50853,0.00018,26.59303]
[1779289305374,32.94,77421.87,0.0,-0.50853,0.00018,26.59303]
[1779289305414,32.94,77421.87,0.0,-0.50853,0.00018,26.59303]
[1779289305435,32.94,77421.87,0.0,-0.50853,0.00018,26.59303]
[1779289305425,32.94,77418.26,0.0,-0.50918,0.00018,26.59082]
[1779289306215,32.94,77418.26,0.0,-0.50918,0.00018,26.59081]
[1779289307413,32.94,77418.26,0.0,-0.50918,0.00018,26.59081]
[1779289307418,32.94,77418.26,0.0,-0.50918,0.00018,26.59081]
[1779289307437,32.94,77409.15,0.0,-0.51084,0.00018,26.58492]
[1779289313264,32.94,77405.49,0.0,-0.5115,0.00018,26.58242]
[1779289318301,32.94,77408.55,0.0,-0.51094,0.00018,26.58452]
[1779289323336,32.94,77413.85,0.0,-0.50998,0.00018,26.58802]
[1779289328372,32.95,77409.18,0.0,-0.51083,0.00018,26.58495]
[1779289333405,32.95,77416.12,0.0,-0.50957,0.00018,26.58948]
[1779289338445,32.94,77413.55,0.0,-0.51003,0.00018,26.58783]
[1779289339541,32.94,77413.55,0.0,-0.51003,0.00018,26.58783]
[1779289341046,32.94,77408.75,0.0,-0.51091,0.00018,26.58466]
[1779289341538,32.95,77390.02,0.0,-0.51431,0.00018,26.57106]
[1779289343253,32.95,77391.29,0.0,-0.51408,0.00018,26.57204]
[1779289343541,32.94,77392.34,0.0,-0.51389,0.00018,26.57285]
[1779289348542,32.94,77394.69,0.0,-0.51346,0.00018,26.57463]
[1779289353020,32.94,77397.58,0.0,-0.51294,0.00018,26.57336]
[1779289353552,32.94,77398.5,0.0,-0.51277,0.00018,26.57403]
[1779289354172,32.94,77398.5,0.0,-0.51277,0.00018,26.57403]
[1779289354444,32.94,77398.5,0.0,-0.51277,0.00018,26.57403]
[1779289354486,32.94,77398.5,0.0,-0.51277,0.00018,26.57403]
[1779289354563,32.94,77398.5,0.0,-0.51277,0.00018,26.57403]
[1779289354565,32.94,77398.76,0.0,-0.51273,0.00018,26.57422]
[1779289354596,32.94,77398.76,0.0,-0.51273,0.00018,26.57422]
[1779289354624,32.94,77398.76,0.0,-0.51273,0.00018,26.57422]
[1779289354655,32.94,77398.76,0.0,-0.51273,0.00018,26.57422]
[1779289355567,32.94,77424.38,0.0,-0.50807,0.00018,26.5911]
[1779289356574,32.94,77426.27,0.0,-0.50773,0.00018,26.59221]
[1779289358259,32.94,77426.61,0.0,-0.50767,0.00018,26.5924]
[1779289358537,32.93,77426.53,0.0,-0.50769,0.00018,26.59235]
[1779289363547,32.93,77425.68,0.0,-0.50784,0.00018,26.59186]
[1779289368555,32.92,77421.29,0.0,-0.50864,0.00018,26.58925]
[1779289370602,32.92,77414.61,0.0,-0.50986,0.00018,26.58508]
[1779289373378,32.92,77413.2,0.0,-0.51012,0.00018,26.58416]
[1779289373460,32.92,77413.2,0.0,-0.51012,0.00018,26.58416]
[1779289373518,32.92,77413.2,0.0,-0.51012,0.00018,26.58416]
[1779289373562,32.92,77412.97,0.0,-0.51016,0.00018,26.58401]
[1779289373772,32.92,77407.57,0.0,-0.51114,0.00018,26.58041]
[1779289375358,32.92,77407.57,0.0,-0.51114,0.00018,26.58041]
[1779289375410,32.92,77405.57,0.0,-0.5115,0.00018,26.57903]
[1779289377674,32.91,77404.98,0.0,-0.51161,0.00018,26.57862]
[1779289377721,32.91,77404.98,0.0,-0.51161,0.00018,26.57862]
[1779289379319,32.91,77404.98,0.0,-0.51161,0.00018,26.57862]
[1779289379354,32.91,77404.98,0.0,-0.51161,0.00018,26.57862]
[1779289379395,32.91,77404.98,0.0,-0.51161,0.00018,26.57862]
[1779289379457,32.91,77398.95,0.0,-0.51271,0.00018,26.57432]
[1779289382059,32.91,77393.36,0.0,-0.51373,0.00018,26.57016]
[1779289384165,32.91,77402.82,0.0,-0.51201,0.00018,26.5771]
[1779289390495,32.91,77399.52,0.0,-0.51261,0.00018,26.57473]
[1779289390507,32.91,77399.52,0.0,-0.51261,0.00018,26.57473]
[1779289390549,32.91,77399.52,0.0,-0.51261,0.00018,26.57473]
[1779289390518,32.91,77405.17,0.0,-0.51158,0.00018,26.57875]
[1779289390620,32.91,77405.17,0.0,-0.51158,0.00018,26.57875]
[1779289390637,32.91,77405.17,0.0,-0.51158,0.00018,26.57875]
[1779289390646,32.91,77405.17,0.0,-0.51158,0.00018,26.57875]
[1779289390812,32.91,77405.17,0.0,-0.51158,0.00018,26.57875]
[1779289393498,32.91,77405.41,0.0,-0.51154,0.00018,26.57892]
[1779289393504,32.91,77405.41,0.0,-0.51154,0.00018,26.57892]
[1779289393597,32.91,77403.15,0.0,-0.51195,0.00018,26.57733]
[1779289395074,32.91,77403.15,0.0,-0.51195,0.00018,26.57733]
[1779289395101,32.91,77403.15,0.0,-0.51195,0.00018,26.57733]
[1779289395274,32.91,77403.15,0.0,-0.51195,0.00018,26.57733]
[1779289395285,32.91,77403.15,0.0,-0.51195,0.00018,26.57733]
[1779289396919,32.91,77402.88,0.0,-0.512,0.00018,26.57714]
[1779289396939,32.91,77402.88,0.0,-0.512,0.00018,26.57714]
[1779289397065,32.91,77402.88,0.0,-0.512,0.00018,26.57714]
[1779289397590,32.91,77403.16,0.0,-0.51195,0.00018,26.57734]
[1779289398137,32.91,77403.16,0.0,-0.51195,0.00018,26.57734]
[1779289398468,32.91,77403.16,0.0,-0.51195,0.00018,26.57734]
[1779289398551,32.91,77403.16,0.0,-0.51195,0.00018,26.57734]
[1779289398570,32.91,77384.03,0.0,-0.51543,0.00018,26.56282]
[1779289398912,32.91,77384.03,0.0,-0.51543,0.00018,26.56282]
[1779289398999,32.91,77384.03,0.0,-0.51543,0.00018,26.56282]
[1779289399015,32.91,77384.03,0.0,-0.51543,0.00018,26.56282]
[1779289399079,32.91,77384.03,0.0,-0.51543,0.00018,26.56282]
[1779289399103,32.91,77369.94,0.0,-0.51799,0.00018,26.55083]
[1779289399751,32.91,77369.94,0.0,-0.51799,0.00018,26.55083]
[1779289399757,32.91,77369.94,0.0,-0.51799,0.00018,26.55083]
[1779289399889,32.91,77369.94,0.0,-0.51799,0.00018,26.55083]
[1779289400742,32.91,77369.94,0.0,-0.51799,0.00018,26.55083]
[1779289400898,32.91,77369.5,0.0,-0.51807,0.00018,26.55044]
[1779289401773,32.91,77369.5,0.0,-0.51807,0.00018,26.55044]
[1779289401904,32.91,77369.89,0.0,-0.518,0.00018,26.55079]
[1779289406941,32.91,77371.87,0.0,-0.51764,0.00018,26.55254]
[1779289408450,32.91,77371.87,0.0,-0.51764,0.00018,26.55254]
[1779289408601,32.91,77369.66,0.0,-0.51804,0.00018,26.55058]
[1779289409150,32.91,77377.17,0.0,-0.51667,0.00018,26.55712]
[1779289411034,32.91,77377.17,0.0,-0.51667,0.00018,26.55712]
[1779289411046,32.91,77377.17,0.0,-0.51667,0.00018,26.55712]
[1779289411128,32.91,77377.75,0.0,-0.51657,0.00018,26.55419]
[1779289416365,32.91,77382.76,0.0,-0.51566,0.00018,26.55836]
[1779289420032,32.91,77372.51,0.0,-0.51753,0.00018,26.54967]
[1779289424057,32.91,77380.28,0.0,-0.51611,0.00018,26.55631]
[1779289429092,32.91,77378.0,0.0,-0.51653,0.00018,26.55439]
[1779289432113,32.91,77372.19,0.0,-0.51758,0.00018,26.54939]
[1779289437150,32.91,77367.06,0.0,-0.51852,0.00018,26.54482]
[1779289442185,32.91,77362.05,0.0,-0.51943,0.00018,26.54022]
[1779289443157,32.91,77362.05,0.0,-0.51943,0.00018,26.54022]
[1779289443669,32.91,77361.85,0.0,-0.51946,0.00018,26.54004]
[1779289444222,32.91,77361.85,0.0,-0.51946,0.00018,26.54004]
[1779289444562,32.91,77354.25,0.0,-0.52084,0.00018,26.53278]
[1779289445702,32.91,77354.26,0.0,-0.52084,0.00018,26.53279]
[1779289446213,32.91,77354.26,0.0,-0.52084,0.00018,26.53278]
[1779289451248,32.9,77356.17,0.0,-0.5205,0.00018,26.53462]
[1779289453010,32.9,77355.84,0.0,-0.52056,0.00018,26.53429]
[1779289453263,32.9,77357.39,0.0,-0.52028,0.00018,26.53578]
[1779289455276,32.9,77351.4,0.0,-0.52138,0.00018,26.52993]
[1779289458395,32.89,77353.48,0.0,-0.521,0.00018,26.53198]
[1779289458599,32.89,77348.53,0.0,-0.5219,0.00018,26.52705]
[1779289460850,32.9,77348.75,0.0,-0.52186,0.00018,26.52728]
[1779289460881,32.9,77348.75,0.0,-0.52186,0.00018,26.52728]
[1779289461327,32.9,77348.75,0.0,-0.52186,0.00018,26.52728]
[1779289465362,32.9,77356.3,0.0,-0.52048,0.00018,26.53474]
[1779289466189,32.9,77356.3,0.0,-0.52048,0.00018,26.53474]
[1779289466255,32.9,77356.3,0.0,-0.52048,0.00018,26.53474]
[1779289466397,32.9,77358.44,0.0,-0.52009,0.00018,26.53679]
[1779289470088,32.9,77362.49,0.0,-0.51935,0.00018,26.54061]
[1779289470396,32.9,77362.98,0.0,-0.51926,0.00018,26.54106]
[1779289472640,32.9,77356.09,0.0,-0.52052,0.00018,26.53112]
[1779289473041,32.9,77356.09,0.0,-0.52052,0.00018,26.53112]
[1779289473262,32.9,77356.09,0.0,-0.52052,0.00018,26.53112]
[1779289473357,32.9,77356.09,0.0,-0.52052,0.00018,26.53112]
[1779289473389,32.9,77356.09,0.0,-0.52052,0.00018,26.53112]
[1779289473578,32.9,77356.09,0.0,-0.52052,0.00018,26.53112]
[1779289473586,32.9,77356.09,0.0,-0.52052,0.00018,26.53112]
[1779289473599,32.9,77337.64,0.0,-0.52387,0.00018,26.51236]
[1779289473828,32.9,77337.64,0.0,-0.52387,0.00018,26.51236]
[1779289473853,32.9,77337.64,0.0,-0.52387,0.00018,26.51236]
[1779289474077,32.9,77337.64,0.0,-0.52387,0.00018,26.51236]
[1779289474118,32.9,77337.64,0.0,-0.52387,0.00018,26.51236]
[1779289474129,32.9,77337.64,0.0,-0.52387,0.00018,26.51236]
[1779289474245,32.9,77337.64,0.0,-0.52387,0.00018,26.51236]
[1779289474265,32.9,77337.64,0.0,-0.52387,0.00018,26.51236]
[1779289474622,32.9,77337.64,0.0,-0.52387,0.00018,26.51236]
[1779289474626,32.9,77333.85,0.0,-0.52456,0.00018,26.50828]
[1779289474708,32.9,77333.85,0.0,-0.52456,0.00018,26.50828]
[1779289475423,32.9,77333.85,0.0,-0.52456,0.00018,26.50828]
[1779289476613,32.9,77333.85,0.0,-0.52456,0.00018,26.50828]
[1779289476622,32.9,77333.85,0.0,-0.52456,0.00018,26.50828]
[1779289476704,32.9,77333.1,0.0,-0.5247,0.00018,26.50746]
[1779289482470,32.91,77328.97,0.0,-0.52545,0.00018,26.50291]
[1779289487505,32.91,77319.42,0.0,-0.52718,0.00018,26.49202]
[1779289488577,32.91,77311.44,0.0,-0.52863,0.00018,26.48253]
[1779289490399,32.91,77311.44,0.0,-0.52863,0.00018,26.48253]
[1779289490634,32.91,77308.75,0.0,-0.52912,0.00018,26.47925]
[1779289496573,32.9,77314.32,0.0,-0.52811,0.00018,26.48598]
[1779289501607,32.9,77311.42,0.0,-0.52864,0.00018,26.48248]
[1779289505661,32.9,77311.9,0.0,-0.52855,0.00018,26.48306]
[1779289505685,32.9,77313.3,0.0,-0.5283,0.00018,26.48474]
[1779289506676,32.9,77313.3,0.0,-0.5283,0.00018,26.48474]
[1779289506690,32.9,77325.79,0.0,-0.52603,0.00018,26.49932]
[1779289508699,32.9,77324.74,0.0,-0.52622,0.00018,26.49813]
[1779289510708,32.9,77318.63,0.0,-0.52733,0.00018,26.49107]
[1779289512723,32.9,77308.96,0.0,-0.52909,0.00018,26.47948]
[1779289514699,32.9,77311.7,0.0,-0.52859,0.00018,26.48282]
[1779289516377,32.9,77313.43,0.0,-0.52828,0.00018,26.4849]
[1779289516714,32.9,77309.71,0.0,-0.52895,0.00018,26.4804]
[1779289518418,32.9,77307.04,0.0,-0.52944,0.00018,26.47712]
[1779289518477,32.9,77307.04,0.0,-0.52944,0.00018,26.47712]
[1779289518493,32.9,77307.04,0.0,-0.52944,0.00018,26.47712]
[1779289518728,32.9,77306.91,0.0,-0.52946,0.00018,26.47695]
[1779289522760,32.9,77312.67,0.0,-0.52842,0.00018,26.48397]
[1779289527792,32.9,77317.81,0.0,-0.52749,0.00018,26.49008]
[1779289529806,32.9,77327.58,0.0,-0.52571,0.00018,26.50131]
[1779289531827,32.9,77328.39,0.0,-0.52556,0.00018,26.50222]
[1779289531857,32.9,77328.39,0.0,-0.52556,0.00018,26.50222]
[1779289537863,32.89,77327.98,0.0,-0.52564,0.00018,26.49833]
[1779289539876,32.89,77335.2,0.0,-0.52433,0.00018,26.50628]
[1779289544913,32.89,77332.16,0.0,-0.52488,0.00018,26.50297]
[1779289549948,32.89,77332.05,0.0,-0.52491,0.00018,26.50284]
[1779289554982,32.89,77334.14,0.0,-0.52453,0.00018,26.50512]
[1779289560020,32.89,77335.68,0.0,-0.52425,0.00018,26.50679]
[1779289565055,32.89,77336.55,0.0,-0.52409,0.00018,26.50773]
[1779289570088,32.89,77337.84,0.0,-0.52385,0.00018,26.50911]
[1779289575124,32.89,77336.32,0.0,-0.52413,0.00018,26.50748]
[1779289578445,32.89,77329.1,0.0,-0.52544,0.00018,26.49957]
[1779289584502,32.89,77324.98,0.0,-0.5262,0.00018,26.49492]
[1779289584563,32.89,77319.56,0.0,-0.52718,0.00018,26.48866]
[1779289585473,32.89,77319.56,0.0,-0.52718,0.00018,26.48866]
[1779289585539,32.89,77319.56,0.0,-0.52718,0.00018,26.48866]
[1779289585786,32.89,77313.31,0.0,-0.52832,0.00018,26.48126]
[1779289587293,32.89,77313.31,0.0,-0.52832,0.00018,26.48125]
[1779289587335,32.89,77313.31,0.0,-0.52832,0.00018,26.48125]
[1779289587508,32.89,77313.31,0.0,-0.52832,0.00018,26.48125]
[1779289587543,32.89,77313.31,0.0,-0.52832,0.00018,26.48125]
[1779289587609,32.89,77307.57,0.0,-0.52936,0.00018,26.47426]
[1779289591635,32.89,77307.29,0.0,-0.52941,0.00018,26.47391]
[1779289591666,32.89,77307.65,0.0,-0.52935,0.00018,26.47093]
[1779289596274,32.89,77313.18,0.0,-0.52835,0.00018,26.47766]
[1779289599832,32.89,77313.55,0.0,-0.52828,0.00018,26.47811]
[1779289600717,32.88,77320.35,0.0,-0.52705,0.00018,26.48614]
[1779289601891,32.88,77322.82,0.0,-0.5266,0.00018,26.489]
[1779289601902,32.88,77322.82,0.0,-0.5266,0.00018,26.489]
[1779289602317,32.88,77322.82,0.0,-0.5266,0.00018,26.48899]
[1779289603895,32.88,77322.01,0.0,-0.52675,0.00018,26.48806]
[1779289603923,32.88,77322.01,0.0,-0.52675,0.00018,26.48806]
[1779289604614,32.88,77322.78,0.0,-0.52661,0.00018,26.48894]
[1779289605759,32.88,77328.92,0.0,-0.52549,0.00018,26.4959]
[1779289606726,32.88,77328.92,0.0,-0.52549,0.00018,26.4959]
[1779289606826,32.88,77327.81,0.0,-0.52569,0.00018,26.49466]
[1779289611422,32.88,77327.1,0.0,-0.52582,0.00018,26.49386]
[1779289611430,32.88,77327.1,0.0,-0.52582,0.00018,26.49386]
[1779289611457,32.88,77327.1,0.0,-0.52582,0.00018,26.49386]
[1779289611558,32.88,77333.4,0.0,-0.52468,0.00018,26.50085]
[1779289615173,32.88,77333.01,0.0,-0.52475,0.00018,26.50043]
[1779289615409,32.88,77330.11,0.0,-0.52527,0.00018,26.49723]
[1779289620444,32.88,77328.82,0.0,-0.52551,0.00018,26.4958]
[1779289624326,32.89,77328.46,0.0,-0.52557,0.00018,26.49541]
[1779289627494,32.89,77333.91,0.0,-0.52458,0.00018,26.50143]
[1779289628503,32.89,77339.8,0.0,-0.52351,0.00018,26.50775]
[1779289633538,32.89,77341.57,0.0,-0.52318,0.00018,26.50963]
[1779289638573,32.89,77336.24,0.0,-0.52415,0.00018,26.50398]
[1779289643608,32.9,77336.54,0.0,-0.52409,0.00018,26.50431]
[1779289648649,32.9,77336.09,0.0,-0.52417,0.00018,26.50384]
[1779289653680,32.9,77336.95,0.0,-0.52402,0.00018,26.50135]
[1779289658713,32.9,77340.44,0.0,-0.52338,0.00018,26.50506]
[1779289663747,32.9,77339.36,0.0,-0.52357,0.00018,26.50393]
[1779289668783,32.91,77339.02,0.0,-0.52363,0.00018,26.50358]
[1779289669421,32.91,77339.02,0.0,-0.52363,0.00018,26.50358]
[1779289669574,32.91,77339.02,0.0,-0.52363,0.00018,26.50358]
[1779289669601,32.91,77339.02,0.0,-0.52363,0.00018,26.50358]
[1779289669752,32.91,77339.02,0.0,-0.52363,0.00018,26.50358]
[1779289669778,32.91,77339.02,0.0,-0.52363,0.00018,26.50358]
[1779289669848,32.91,77326.88,0.0,-0.52584,0.00018,26.4903]
[1779289671811,32.91,77325.77,0.0,-0.52604,0.00018,26.48905]
[1779289672234,32.91,77325.77,0.0,-0.52604,0.00018,26.48905]
[1779289672344,32.91,77325.77,0.0,-0.52604,0.00018,26.48905]
[1779289672821,32.91,77315.0,0.0,-0.528,0.00018,26.47653]
[1779289674296,32.91,77315.93,0.0,-0.52783,0.00018,26.47764]
[1779289674901,32.91,77316.51,0.0,-0.52773,0.00018,26.47832]
[1779289679904,32.9,77314.38,0.0,-0.52811,0.00018,26.47579]
[1779289680336,32.9,77314.38,0.0,-0.52811,0.00018,26.47578]
[1779289680889,32.9,77316.02,0.0,-0.52782,0.00018,26.47774]
[1779289683110,32.9,77316.51,0.0,-0.52773,0.00018,26.47831]
[1779289683135,32.9,77316.51,0.0,-0.52773,0.00018,26.47831]
[1779289683185,32.9,77316.51,0.0,-0.52773,0.00018,26.47831]
[1779289683893,32.9,77316.51,0.0,-0.52773,0.00018,26.47831]
[1779289685905,32.9,77307.17,0.0,-0.52943,0.00018,26.46701]
[1779289685998,32.9,77307.17,0.0,-0.52943,0.00018,26.46701]
[1779289686028,32.9,77307.17,0.0,-0.52943,0.00018,26.46701]
[1779289691948,32.9,77307.07,0.0,-0.52945,0.00018,26.46687]
[1779289696982,32.9,77307.24,0.0,-0.52942,0.00018,26.46707]
[1779289702017,32.9,77306.82,0.0,-0.5295,0.00018,26.46654]
[1779289707053,32.89,77307.13,0.0,-0.52945,0.00018,26.46691]
[1779289712087,32.89,77309.45,0.0,-0.52903,0.00018,26.46632]
[1779289716116,32.89,77315.09,0.0,-0.52801,0.00018,26.47313]
[1779289721152,32.89,77315.15,0.0,-0.528,0.00018,26.47318]
[1779289726186,32.89,77307.8,0.0,-0.52934,0.00018,26.46426]
[1779289729027,32.88,77304.52,0.0,-0.52994,0.00018,26.46018]
[1779289729046,32.88,77304.52,0.0,-0.52994,0.00018,26.46018]
[1779289729138,32.88,77304.52,0.0,-0.52994,0.00018,26.46018]
[1779289729163,32.88,77304.52,0.0,-0.52994,0.00018,26.46018]
[1779289729379,32.88,77299.99,0.0,-0.53076,0.00018,26.45445]
[1779289732096,32.88,77300.46,0.0,-0.53068,0.00018,26.45505]
[1779289732228,32.88,77301.75,0.0,-0.53044,0.00018,26.45669]
[1779289734486,32.88,77301.83,0.0,-0.53043,0.00018,26.45679]
[1779289734530,32.88,77310.64,0.0,-0.52883,0.00018,26.46772]
[1779289736257,32.88,77317.2,0.0,-0.52763,0.00018,26.47559]
[1779289737487,32.88,77317.2,0.0,-0.52763,0.00018,26.47559]
[1779289737929,32.88,77317.02,0.0,-0.52767,0.00018,26.47537]
[1779289741983,32.88,77323.04,0.0,-0.52657,0.00018,26.48239]
[1779289746997,32.88,77321.62,0.0,-0.52683,0.00018,26.48075]
[1779289749771,32.88,77319.21,0.0,-0.52727,0.00018,26.47795]
[1779289749801,32.88,77319.21,0.0,-0.52727,0.00018,26.47795]
[1779289755390,32.88,77319.19,0.0,-0.52727,0.00018,26.47793]
[1779289759319,32.88,77317.52,0.0,-0.52758,0.00018,26.47597]
[1779289759418,32.88,77318.79,0.0,-0.52734,0.00018,26.47746]
[1779289760315,32.88,77318.79,0.0,-0.52734,0.00018,26.47746]
[1779289760915,32.88,77324.01,0.0,-0.52639,0.00018,26.48351]
[1779289765921,32.88,77320.77,0.0,-0.52698,0.00018,26.47978]
[1779289770927,32.89,77319.18,0.0,-0.52727,0.00018,26.47794]
[1779289775955,32.89,77317.86,0.0,-0.52751,0.00018,26.47297]
[1779289780977,32.89,77314.76,0.0,-0.52807,0.00018,26.46931]
[1779289785996,32.89,77315.14,0.0,-0.528,0.00018,26.46977]
[1779289791005,32.89,77312.82,0.0,-0.52842,0.00018,26.467]
[1779289794953,32.9,77311.71,0.0,-0.52862,0.00018,26.46567]
[1779289794977,32.9,77303.3,0.0,-0.53015,0.00018,26.45529]
[1779289798976,32.9,77303.13,0.0,-0.53018,0.00018,26.45508]
[1779289799202,32.9,77303.09,0.0,-0.53019,0.00018,26.45503]
[1779289799237,32.9,77303.09,0.0,-0.53019,0.00018,26.45503]
[1779289799427,32.9,77303.09,0.0,-0.53019,0.00018,26.45503]
[1779289799446,32.9,77303.09,0.0,-0.53019,0.00018,26.45503]
[1779289799706,32.9,77303.09,0.0,-0.53019,0.00018,26.45503]
[1779289801524,32.9,77302.34,0.0,-0.53033,0.00018,26.45408]
[1779289801720,32.9,77302.25,0.0,-0.53034,0.00018,26.45397]
[1779289803733,32.9,77296.0,0.0,-0.53148,0.00018,26.44597]
[1779289805710,32.89,77294.06,0.0,-0.53183,0.00018,26.44344]
[1779289806046,32.89,77294.06,0.0,-0.53183,0.00018,26.44344]
[1779289805999,32.89,77293.45,0.0,-0.53194,0.00018,26.44263]
[1779289806077,32.89,77293.45,0.0,-0.53194,0.00018,26.44263]
[1779289806296,32.89,77293.45,0.0,-0.53194,0.00018,26.44263]
[1779289806334,32.89,77293.45,0.0,-0.53194,0.00018,26.44263]
[1779289806756,32.89,77293.85,0.0,-0.53187,0.00018,26.44315]
[1779289807763,32.89,77283.13,0.0,-0.53382,0.00018,26.42881]
[1779289808626,32.89,77283.13,0.0,-0.53382,0.00018,26.42881]
[1779289808770,32.89,77281.88,0.0,-0.53405,0.00018,26.42709]
[1779289809286,32.89,77281.88,0.0,-0.53405,0.00018,26.42709]
[1779289809858,32.89,77282.65,0.0,-0.53391,0.00018,26.42815]
[1779289815561,32.89,77284.14,0.0,-0.53364,0.00018,26.43018]
[1779289821860,32.89,77286.19,0.0,-0.53327,0.00018,26.43296]
[1779289822896,32.89,77278.86,0.0,-0.5346,0.00018,26.42291]
[1779289823908,32.89,77272.22,0.0,-0.5358,0.00018,26.41355]
[1779289824400,32.89,77272.22,0.0,-0.5358,0.00018,26.41355]
[1779289824883,32.89,77272.22,0.0,-0.5358,0.00018,26.41355]
[1779289829917,32.9,77271.42,0.0,-0.53594,0.00018,26.41244]
[1779289834952,32.9,77271.01,0.0,-0.53602,0.00018,26.40846]
[1779289839996,32.91,77273.28,0.0,-0.5356,0.00018,26.41174]
[1779289840837,32.91,77273.28,0.0,-0.5356,0.00018,26.41174]
[1779289841071,32.91,77266.87,0.0,-0.53676,0.00018,26.40253]
[1779289844068,32.91,77266.14,0.0,-0.53689,0.00018,26.40149]
[1779289845171,32.91,77266.14,0.0,-0.53689,0.00018,26.4015]
[1779289845214,32.91,77266.14,0.0,-0.53689,0.00018,26.4015]
[1779289851077,32.91,77265.1,0.0,-0.53707,0.00018,26.40001]
[1779289856112,32.92,77266.31,0.0,-0.53685,0.00018,26.4018]
[1779289861152,32.92,77267.94,0.0,-0.53655,0.00018,26.4042]
[1779289863166,32.92,77260.84,0.0,-0.53784,0.00018,26.39378]
[1779289867193,32.92,77270.12,0.0,-0.53615,0.00018,26.40738]
[1779289872831,32.92,77272.19,0.0,-0.53577,0.00018,26.41035]
[1779289873005,32.92,77272.19,0.0,-0.53577,0.00018,26.41035]
[1779289873080,32.92,77272.19,0.0,-0.53577,0.00018,26.41035]
[1779289873095,32.93,77278.65,0.0,-0.5346,0.00018,26.41945]
[1779289874242,32.93,77284.67,0.0,-0.5335,0.00018,26.42773]
[1779289879279,32.93,77286.17,0.0,-0.53323,0.00018,26.42976]
[1779289884313,32.93,77288.22,0.0,-0.53286,0.00018,26.43252]
[1779289889349,32.93,77288.52,0.0,-0.5328,0.00018,26.43292]
[1779289894384,32.93,77288.11,0.0,-0.53288,0.00018,26.42894]
[1779289896128,32.93,77274.03,0.0,-0.53544,0.00018,26.40956]
[1779289901434,32.93,77276.71,0.0,-0.53495,0.00018,26.41336]
[1779289906469,32.93,77279.74,0.0,-0.53439,0.00018,26.41759]
[1779289911504,32.94,77280.57,0.0,-0.53424,0.00018,26.41876]
[1779289917547,32.94,77280.83,0.0,-0.53419,0.00018,26.41913]
[1779289919560,32.94,77290.04,0.0,-0.53252,0.00018,26.43159]
[1779289924596,32.94,77297.15,0.0,-0.53122,0.00018,26.44089]
[1779289929973,32.94,77297.65,0.0,-0.53113,0.00018,26.44153]
[1779289930822,32.94,77298.16,0.0,-0.53104,0.00018,26.44218]
[1779289930840,32.94,77298.16,0.0,-0.53104,0.00018,26.44218]
[1779289930924,32.94,77298.21,0.0,-0.53103,0.00018,26.44225]
[1779289934667,32.94,77303.73,0.0,-0.53003,0.00018,26.44924]
[1779289936054,32.94,77294.32,0.0,-0.53174,0.00018,26.43721]
[1779289937688,32.94,77293.4,0.0,-0.53191,0.00018,26.43601]
[1779289940044,32.94,77291.34,0.0,-0.53228,0.00018,26.43331]
[1779289940076,32.94,77281.13,0.0,-0.53413,0.00018,26.41955]
[1779289945743,32.94,77284.97,0.0,-0.53343,0.00018,26.42481]
[1779289950778,32.94,77287.54,0.0,-0.53296,0.00018,26.4283]
[1779289952793,32.94,77292.44,0.0,-0.53208,0.00018,26.43137]
[1779289957829,32.95,77293.94,0.0,-0.5318,0.00018,26.43335]
[1779289962864,32.95,77297.39,0.0,-0.53117,0.00018,26.43783]
[1779289967901,32.95,77294.64,0.0,-0.53167,0.00018,26.43428]
[1779289969914,32.95,77287.33,0.0,-0.533,0.00018,26.42463]
[1779289972353,32.95,77283.08,0.0,-0.53377,0.00018,26.4189]
[1779289972936,32.95,77281.82,0.0,-0.53399,0.00018,26.41718]
[1779289977970,32.96,77281.02,0.0,-0.53413,0.00018,26.41611]
[1779289979987,32.96,77286.21,0.0,-0.53319,0.00018,26.42318]
[1779289985022,32.96,77282.35,0.0,-0.53389,0.00018,26.41796]
[1779289988042,32.96,77288.39,0.0,-0.53279,0.00018,26.42613]
[1779289989811,32.96,77288.28,0.0,-0.53281,0.00018,26.42599]
[1779289990199,32.96,77290.02,0.0,-0.53249,0.00018,26.4283]
[1779289994085,32.96,77296.32,0.0,-0.53135,0.00018,26.43655]
[1779289999120,32.96,77297.47,0.0,-0.53114,0.00018,26.43803]
[1779290004156,32.96,77294.15,0.0,-0.53174,0.00018,26.43374]
[1779290005162,32.96,77286.4,0.0,-0.53315,0.00018,26.42348]
[1779290006170,32.96,77293.43,0.0,-0.53187,0.00018,26.4328]
[1779290008193,32.96,77297.59,0.0,-0.53112,0.00018,26.43819]
[1779290013218,32.96,77294.67,0.0,-0.53165,0.00018,26.43099]
[1779290014224,32.96,77284.1,0.0,-0.53357,0.00018,26.41694]
[1779290015231,32.96,77279.68,0.0,-0.53437,0.00018,26.41089]
[1779290016101,32.96,77279.68,0.0,-0.53437,0.00018,26.41089]
[1779290016188,32.96,77279.14,0.0,-0.53447,0.00018,26.41015]
[1779290021274,32.97,77278.14,0.0,-0.53465,0.00018,26.40878]
[1779290026310,32.97,77274.34,0.0,-0.53534,0.00018,26.40347]
[1779290031356,32.97,77270.68,0.0,-0.536,0.00018,26.39829]
[1779290037116,32.97,77266.01,0.0,-0.53684,0.00018,26.39158]
[1779290042434,32.98,77267.19,0.0,-0.53662,0.00018,26.39331]
[1779290047692,32.98,77265.32,0.0,-0.53696,0.00018,26.3906]
[1779290049484,32.98,77256.5,0.0,-0.53856,0.00018,26.37752]
[1779290052786,32.98,77270.06,0.0,-0.5361,0.00018,26.39746]
[1779290058950,32.98,77274.43,0.0,-0.5353,0.00018,26.40369]
[1779290064589,32.98,77278.14,0.0,-0.53463,0.00018,26.40891]
[1779290069624,32.98,77275.88,0.0,-0.53503,0.00018,26.40577]
[1779290074657,32.99,77281.0,0.0,-0.53411,0.00018,26.40946]
[1779290079698,32.99,77283.63,0.0,-0.53363,0.00018,26.41306]
[1779290084729,32.99,77284.98,0.0,-0.53338,0.00018,26.4149]
[1779290089771,32.99,77286.39,0.0,-0.53312,0.00018,26.41681]
[1779290094802,32.99,77287.54,0.0,-0.53291,0.00018,26.41837]
[1779290099838,32.99,77290.71,0.0,-0.53234,0.00018,26.42259]
[1779290102911,33.0,77292.1,0.0,-0.53208,0.00018,26.42442]
[1779290103114,33.0,77294.8,0.0,-0.53159,0.00018,26.42795]
[1779290104873,33.0,77300.37,0.0,-0.53058,0.00018,26.4351]
[1779290107897,33.0,77306.23,0.0,-0.52952,0.00018,26.44243]
[1779290111306,33.0,77307.52,0.0,-0.52928,0.00018,26.44402]
[1779290111338,33.0,77307.52,0.0,-0.52928,0.00018,26.44402]
[1779290113740,33.0,77311.14,0.0,-0.52863,0.00018,26.44843]
[1779290114353,33.0,77316.04,0.0,-0.52774,0.00018,26.45428]
[1779290116379,33.0,77321.76,0.0,-0.5267,0.00018,26.46095]
[1779290116583,33.0,77321.76,0.0,-0.5267,0.00018,26.46095]
[1779290117168,33.0,77321.76,0.0,-0.5267,0.00018,26.46095]
[1779290117281,33.0,77326.54,0.0,-0.52583,0.00018,26.46638]
[1779290120989,32.99,77328.82,0.0,-0.52542,0.00018,26.46892]
[1779290122470,32.99,77331.39,0.0,-0.52496,0.00018,26.47176]
[1779290122494,32.99,77331.39,0.0,-0.52496,0.00018,26.47176]
[1779290123007,32.99,77332.01,0.0,-0.52485,0.00018,26.47243]
[1779290125954,32.99,77330.63,0.0,-0.5251,0.00018,26.47092]
[1779290125985,32.99,77330.63,0.0,-0.5251,0.00018,26.47092]
[1779290126369,32.99,77330.63,0.0,-0.5251,0.00018,26.47092]
[1779290126024,32.99,77329.41,0.0,-0.52532,0.00018,26.46957]
[1779290126522,32.99,77329.41,0.0,-0.52532,0.00018,26.46957]
[1779290126581,32.99,77329.41,0.0,-0.52532,0.00018,26.46957]
[1779290126838,32.99,77329.41,0.0,-0.52532,0.00018,26.46957]
[1779290126854,32.99,77329.41,0.0,-0.52532,0.00018,26.46957]
[1779290126874,32.99,77329.41,0.0,-0.52532,0.00018,26.46957]
[1779290127025,32.99,77329.41,0.0,-0.52532,0.00018,26.46957]
[1779290127045,32.99,77329.41,0.0,-0.52532,0.00018,26.46957]
[1779290127054,32.99,77329.41,0.0,-0.52532,0.00018,26.46957]
[1779290127126,32.99,77329.07,0.0,-0.52538,0.00018,26.46919]
[1779290131403,32.99,77327.6,0.0,-0.52565,0.00018,26.46755]
[1779290131426,32.99,77324.77,0.0,-0.52617,0.00018,26.46093]
[1779290131477,32.99,77324.77,0.0,-0.52617,0.00018,26.46093]
[1779290131509,32.99,77324.77,0.0,-0.52617,0.00018,26.46093]
[1779290132251,32.99,77324.77,0.0,-0.52617,0.00018,26.46093]
[1779290132290,32.99,77324.77,0.0,-0.52617,0.00018,26.46093]
[1779290132409,32.99,77349.98,0.0,-0.52159,0.00018,26.48778]
[1779290132725,32.99,77349.98,0.0,-0.52159,0.00018,26.48778]
[1779290133199,32.99,77349.98,0.0,-0.52159,0.00018,26.48778]
[1779290133265,32.99,77398.49,0.0,-0.51278,0.00018,26.52965]
[1779290134240,32.99,77434.69,0.0,-0.5062,0.00018,26.55248]
[1779290135048,32.99,77434.69,0.0,-0.5062,0.00018,26.55248]
[1779290135278,32.99,77459.83,0.0,-0.50163,0.00018,26.56409]
[1779290135532,32.99,77459.83,0.0,-0.50163,0.00018,26.56409]
[1779290136290,32.99,77459.83,0.0,-0.50163,0.00018,26.56409]
[1779290136350,32.98,77469.22,0.0,-0.49993,0.00018,26.56753]
[1779290137417,32.98,77469.22,0.0,-0.49993,0.00018,26.56753]
[1779290137397,32.96,77494.9,0.0,-0.49527,0.00018,26.57447]
[1779290137689,32.96,77494.9,0.0,-0.49527,0.00018,26.57447]
[1779290138262,32.97,77535.86,0.0,-0.48784,0.00018,26.57802]
[1779290138668,32.97,77535.86,0.0,-0.48784,0.00018,26.57802]
[1779290139303,32.97,77535.86,0.0,-0.48784,0.00018,26.57802]
[1779290139407,32.97,77573.42,0.0,-0.48102,0.00018,26.57316]
[1779290139597,32.97,77573.42,0.0,-0.48102,0.00018,26.57316]
[1779290140114,32.97,77573.42,0.0,-0.48102,0.00018,26.57316]
[1779290140451,32.93,77607.96,0.0,-0.47475,0.00018,26.56179]
[1779290141198,32.93,77630.27,0.0,-0.47071,0.00018,26.55098]
[1779290141956,32.93,77630.27,0.0,-0.47071,0.00018,26.55098]
[1779290142321,32.92,77647.26,0.0,-0.46763,0.00018,26.54087]
[1779290142740,32.92,77647.26,0.0,-0.46763,0.00018,26.54087]
[1779290142830,32.92,77647.26,0.0,-0.46763,0.00018,26.54087]
[1779290142882,32.92,77647.26,0.0,-0.46763,0.00018,26.54087]
[1779290142950,32.92,77647.26,0.0,-0.46763,0.00018,26.54087]
[1779290143272,32.92,77647.26,0.0,-0.46763,0.00018,26.54087]
[1779290143373,32.9,77663.82,0.0,-0.46462,0.00018,26.52948]
[1779290143688,32.9,77663.82,0.0,-0.46462,0.00018,26.52948]
[1779290143842,32.9,77663.82,0.0,-0.46462,0.00018,26.52948]
[1779290144453,32.89,77672.71,0.0,-0.463,0.00018,26.52268]
[1779290145284,32.89,77672.71,0.0,-0.463,0.00018,26.52268]
[1779290145396,32.87,77717.53,0.0,-0.45489,0.00018,26.48213]
[1779290146226,32.88,77717.24,0.0,-0.45495,0.00018,26.48245]
[1779290146698,32.88,77717.24,0.0,-0.45495,0.00018,26.48245]
[1779290147496,32.88,77729.34,0.0,-0.45277,0.00018,26.46972]
[1779290147860,32.88,77729.34,0.0,-0.45277,0.00018,26.46972]
[1779290148028,32.88,77729.34,0.0,-0.45277,0.00018,26.46972]
[1779290148267,32.9,77770.84,0.0,-0.44532,0.00018,26.42004]
[1779290149750,32.9,77769.55,0.0,-0.44555,0.00018,26.42172]
[1779290150252,32.92,77729.99,0.0,-0.45269,0.00018,26.4693]
[1779290151272,32.92,77766.76,0.0,-0.44608,0.00018,26.42563]
[1779290152118,32.92,77766.76,0.0,-0.44608,0.00018,26.42563]
[1779290152270,32.92,77773.46,0.0,-0.44488,0.00018,26.41689]
[1779290154281,32.92,77756.41,0.0,-0.44794,0.00018,26.43868]
[1779290154915,32.92,77756.41,0.0,-0.44794,0.00018,26.43868]
[1779290155037,32.92,77756.41,0.0,-0.44794,0.00018,26.43868]
[1779290155201,32.92,77756.41,0.0,-0.44794,0.00018,26.43868]
[1779290155388,32.92,77756.41,0.0,-0.44794,0.00018,26.43868]
[1779290155422,32.92,77708.83,0.0,-0.45651,0.00018,26.4912]
[1779290155659,32.92,77708.83,0.0,-0.45651,0.00018,26.4912]
[1779290155772,32.92,77708.83,0.0,-0.45651,0.00018,26.4912]
[1779290155808,32.92,77708.83,0.0,-0.45651,0.00018,26.4912]
[1779290155925,32.92,77708.83,0.0,-0.45651,0.00018,26.4912]
[1779290155987,32.92,77708.83,0.0,-0.45651,0.00018,26.4912]
[1779290156045,32.92,77708.83,0.0,-0.45651,0.00018,26.4912]
[1779290156074,32.92,77708.83,0.0,-0.45651,0.00018,26.4912]
[1779290156384,32.92,77691.28,0.0,-0.45968,0.00018,26.50746]
[1779290156833,32.92,77691.28,0.0,-0.45968,0.00018,26.50746]
[1779290156880,32.92,77691.28,0.0,-0.45968,0.00018,26.50746]
[1779290157184,32.92,77691.28,0.0,-0.45968,0.00018,26.50746]
[1779290157301,32.92,77691.28,0.0,-0.45968,0.00018,26.50746]
[1779290157337,32.92,77704.23,0.0,-0.45734,0.00018,26.49562]
[1779290157740,32.92,77704.23,0.0,-0.45734,0.00018,26.49562]
[1779290157784,32.92,77704.23,0.0,-0.45734,0.00018,26.49562]
[1779290158064,32.92,77704.23,0.0,-0.45734,0.00018,26.49562]
[1779290158322,32.92,77704.23,0.0,-0.45734,0.00018,26.49562]
[1779290158428,32.92,77702.12,0.0,-0.45772,0.00018,26.49761]
[1779290158698,32.92,77702.12,0.0,-0.45772,0.00018,26.49761]
[1779290159002,32.92,77702.12,0.0,-0.45772,0.00018,26.49761]
[1779290159170,32.92,77702.12,0.0,-0.45772,0.00018,26.49761]
[1779290159198,32.92,77702.12,0.0,-0.45772,0.00018,26.49761]
[1779290159333,32.92,77719.29,0.0,-0.45463,0.00018,26.48071]
[1779290159720,32.92,77719.29,0.0,-0.45463,0.00018,26.48071]
[1779290159756,32.92,77719.29,0.0,-0.45463,0.00018,26.48071]
[1779290159835,32.92,77719.29,0.0,-0.45463,0.00018,26.48071]
[1779290159938,32.92,77719.29,0.0,-0.45463,0.00018,26.48071]
[1779290160362,32.92,77719.29,0.0,-0.45462,0.00018,26.4807]
[1779290161348,32.92,77734.32,0.0,-0.45192,0.00018,26.46458]
[1779290161822,32.92,77734.32,0.0,-0.45192,0.00018,26.46458]
[1779290162043,32.92,77734.32,0.0,-0.45192,0.00018,26.46458]
[1779290162332,32.92,77734.32,0.0,-0.45192,0.00018,26.46458]
[1779290162418,32.92,77734.32,0.0,-0.45192,0.00018,26.46458]
[1779290162416,32.92,77759.94,0.0,-0.44731,0.00018,26.43429]
[1779290163139,32.92,77759.94,0.0,-0.44731,0.00018,26.43429]
[1779290163269,32.92,77759.94,0.0,-0.44731,0.00018,26.43429]
[1779290163490,32.92,77752.8,0.0,-0.44859,0.00018,26.44309]
[1779290163852,32.92,77752.8,0.0,-0.44859,0.00018,26.44309]
[1779290163918,32.92,77752.8,0.0,-0.44859,0.00018,26.44309]
[1779290164469,32.92,77775.7,0.0,-0.44448,0.00018,26.41391]
[1779290165472,32.92,77783.33,0.0,-0.44311,0.00018,26.40355]
[1779290166018,32.92,77783.33,0.0,-0.44311,0.00018,26.40355]
[1779290166392,32.92,77770.39,0.0,-0.44543,0.00018,26.42092]
[1779290167406,32.92,77780.72,0.0,-0.44358,0.00018,26.40712]
[1779290168273,32.92,77780.72,0.0,-0.44358,0.00018,26.40712]
[1779290168309,32.92,77780.72,0.0,-0.44358,0.00018,26.40712]
[1779290168412,32.92,77798.02,0.0,-0.44047,0.00018,26.38273]
[1779290168510,32.92,77798.02,0.0,-0.44047,0.00018,26.38273]
[1779290168548,32.92,77798.02,0.0,-0.44047,0.00018,26.38273]
[1779290169457,32.92,77792.96,0.0,-0.44138,0.00018,26.39003]
[1779290172431,32.92,77784.82,0.0,-0.44284,0.00018,26.40147]
[1779290173447,32.92,77765.2,0.0,-0.44636,0.00018,26.42759]
[1779290174362,32.92,77765.2,0.0,-0.44636,0.00018,26.42759]
[1779290174454,32.92,77754.9,0.0,-0.44821,0.00018,26.4405]
[1779290175519,32.92,77753.22,0.0,-0.44851,0.00018,26.44256]
[1779290177907,32.92,77749.49,0.0,-0.44918,0.00018,26.44704]
[1779290177991,32.92,77749.49,0.0,-0.44918,0.00018,26.44704]
[1779290178111,32.92,77749.49,0.0,-0.44918,0.00018,26.44704]
[1779290178536,32.92,77749.49,0.0,-0.44918,0.00018,26.44704]
[1779290178496,32.92,77719.86,0.0,-0.45452,0.00018,26.48009]
[1779290178944,32.92,77719.86,0.0,-0.45452,0.00018,26.48009]
[1779290179490,32.92,77719.86,0.0,-0.45452,0.00018,26.48011]
[1779290179858,32.92,77719.86,0.0,-0.45452,0.00018,26.48011]
[1779290179889,32.92,77719.86,0.0,-0.45452,0.00018,26.48011]
[1779290180152,32.92,77719.86,0.0,-0.45452,0.00018,26.48011]
[1779290180288,32.92,77719.86,0.0,-0.45452,0.00018,26.48011]
[1779290180366,32.92,77719.86,0.0,-0.45452,0.00018,26.48011]
[1779290180610,32.92,77711.58,0.0,-0.45601,0.00018,26.4885]
[1779290180664,32.92,77711.58,0.0,-0.45601,0.00018,26.4885]
[1779290180674,32.92,77711.58,0.0,-0.45601,0.00018,26.4885]
[1779290181508,32.93,77689.07,0.0,-0.46008,0.00018,26.50941]
[1779290182148,32.93,77689.07,0.0,-0.46008,0.00018,26.50941]
[1779290182289,32.93,77689.07,0.0,-0.46008,0.00018,26.50941]
[1779290182526,32.93,77689.07,0.0,-0.46008,0.00018,26.50941]
[1779290182558,32.93,77663.42,0.0,-0.46471,0.00018,26.52986]
[1779290183118,32.93,77663.42,0.0,-0.46471,0.00018,26.52986]
[1779290183307,32.93,77663.42,0.0,-0.46471,0.00018,26.52986]
[1779290183358,32.93,77663.42,0.0,-0.46471,0.00018,26.52986]
[1779290183487,32.93,77663.42,0.0,-0.46471,0.00018,26.52986]
[1779290183529,32.93,77663.42,0.0,-0.46471,0.00018,26.52986]
[1779290183539,32.93,77663.42,0.0,-0.46471,0.00018,26.52987]
[1779290183739,32.93,77663.42,0.0,-0.46471,0.00018,26.52987]
[1779290183763,32.93,77663.42,0.0,-0.46471,0.00018,26.52987]
[1779290184112,32.93,77663.42,0.0,-0.46471,0.00018,26.52987]
[1779290184344,32.93,77663.42,0.0,-0.46471,0.00018,26.52987]
[1779290184511,32.93,77663.42,0.0,-0.46471,0.00018,26.52987]
[1779290184531,32.93,77665.54,0.0,-0.46433,0.00018,26.52831]
[1779290184594,32.93,77665.54,0.0,-0.46433,0.00018,26.52831]
[1779290184748,32.93,77665.54,0.0,-0.46433,0.00018,26.52831]
[1779290184870,32.93,77665.54,0.0,-0.46433,0.00018,26.52831]
[1779290184893,32.93,77665.54,0.0,-0.46433,0.00018,26.52831]
[1779290185538,32.93,77676.68,0.0,-0.46231,0.00018,26.51974]
[1779290185788,32.93,77676.68,0.0,-0.46231,0.00018,26.51974]
[1779290185897,32.93,77676.68,0.0,-0.46231,0.00018,26.51974]
[1779290186032,32.93,77676.68,0.0,-0.46231,0.00018,26.51974]
[1779290186095,32.93,77676.68,0.0,-0.46231,0.00018,26.51974]
[1779290186303,32.93,77676.68,0.0,-0.46231,0.00018,26.51974]
[1779290186338,32.93,77676.68,0.0,-0.46231,0.00018,26.51974]
[1779290186545,32.93,77677.78,0.0,-0.46212,0.00018,26.51885]
[1779290187238,32.93,77677.78,0.0,-0.46212,0.00018,26.51885]
[1779290187289,32.93,77677.78,0.0,-0.46212,0.00018,26.51885]
[1779290187842,32.93,77672.62,0.0,-0.46305,0.00018,26.52294]
[1779290187877,32.93,77672.62,0.0,-0.46305,0.00018,26.52294]
[1779290188326,32.93,77672.62,0.0,-0.46305,0.00018,26.52294]
[1779290188355,32.93,77672.62,0.0,-0.46305,0.00018,26.52294]
[1779290188539,32.93,77672.62,0.0,-0.46305,0.00018,26.52294]
[1779290188561,32.93,77667.88,0.0,-0.46391,0.00018,26.52657]
[1779290188569,32.93,77667.88,0.0,-0.46391,0.00018,26.52657]
[1779290189924,32.93,77664.16,0.0,-0.46458,0.00018,26.52933]
[1779290190479,32.93,77671.03,0.0,-0.46334,0.00018,26.52418]
[1779290191469,32.93,77671.03,0.0,-0.46334,0.00018,26.52418]
[1779290191529,32.93,77671.03,0.0,-0.46334,0.00018,26.52418]
[1779290191687,32.93,77672.72,0.0,-0.46303,0.00018,26.51944]
[1779290191764,32.93,77672.72,0.0,-0.46303,0.00018,26.51944]
[1779290191860,32.93,77672.72,0.0,-0.46303,0.00018,26.51944]
[1779290191988,32.93,77672.72,0.0,-0.46303,0.00018,26.51944]
[1779290192042,32.93,77672.72,0.0,-0.46303,0.00018,26.51944]
[1779290192181,32.93,77677.21,0.0,-0.46222,0.00018,26.51589]
[1779290193028,32.93,77677.21,0.0,-0.46222,0.00018,26.51589]
[1779290193058,32.93,77677.21,0.0,-0.46222,0.00018,26.51589]
[1779290193077,32.93,77677.21,0.0,-0.46222,0.00018,26.51589]
[1779290193096,32.93,77677.21,0.0,-0.46222,0.00018,26.51589]
[1779290193158,32.93,77677.21,0.0,-0.46222,0.00018,26.51589]
[1779290193202,32.93,77677.21,0.0,-0.46222,0.00018,26.51589]
[1779290193359,32.93,77677.21,0.0,-0.46222,0.00018,26.51589]
[1779290193403,32.93,77677.21,0.0,-0.46222,0.00018,26.51589]
[1779290193405,32.93,77683.01,0.0,-0.46117,0.00018,26.51113]
[1779290193636,32.93,77683.01,0.0,-0.46117,0.00018,26.51113]
[1779290193693,32.93,77683.01,0.0,-0.46117,0.00018,26.51113]
[1779290194440,32.93,77683.01,0.0,-0.46117,0.00018,26.51113]
[1779290194495,32.93,77683.01,0.0,-0.46117,0.00018,26.51113]
[1779290194499,32.93,77672.38,0.0,-0.46309,0.00018,26.51969]
[1779290194787,32.93,77672.38,0.0,-0.46309,0.00018,26.51969]
[1779290194799,32.93,77672.38,0.0,-0.46309,0.00018,26.51969]
[1779290194943,32.93,77672.38,0.0,-0.46309,0.00018,26.51969]
[1779290195387,32.93,77672.38,0.0,-0.46309,0.00018,26.51969]
[1779290195477,32.93,77674.08,0.0,-0.46278,0.00018,26.51836]
[1779290195894,32.93,77674.08,0.0,-0.46278,0.00018,26.51836]
[1779290195910,32.93,77674.08,0.0,-0.46278,0.00018,26.51836]
[1779290195927,32.93,77674.08,0.0,-0.46278,0.00018,26.51836]
[1779290195942,32.93,77674.08,0.0,-0.46278,0.00018,26.51836]
[1779290195979,32.93,77674.08,0.0,-0.46278,0.00018,26.51836]
[1779290196041,32.93,77702.16,0.0,-0.45771,0.00018,26.49416]
[1779290197412,32.93,77696.97,0.0,-0.45865,0.00018,26.49896]
[1779290198217,32.93,77681.19,0.0,-0.4615,0.00018,26.51264]
[1779290200238,32.93,77681.19,0.0,-0.4615,0.00018,26.51264]
[1779290200246,32.93,77681.19,0.0,-0.4615,0.00018,26.51264]
[1779290200545,32.93,77667.68,0.0,-0.46394,0.00018,26.52328]
[1779290200680,32.93,77667.68,0.0,-0.46394,0.00018,26.52328]
[1779290201539,32.93,77665.58,0.0,-0.46432,0.00018,26.52484]
[1779290201664,32.93,77665.58,0.0,-0.46432,0.00018,26.52484]
[1779290201716,32.93,77665.58,0.0,-0.46432,0.00018,26.52484]
[1779290202174,32.93,77665.58,0.0,-0.46432,0.00018,26.52484]
[1779290202605,32.93,77659.56,0.0,-0.46541,0.00018,26.52919]
[1779290203605,32.92,77636.12,0.0,-0.46965,0.00018,26.54424]
[1779290203754,32.92,77636.12,0.0,-0.46965,0.00018,26.54424]
[1779290203778,32.92,77636.12,0.0,-0.46965,0.00018,26.54424]
[1779290203840,32.92,77640.41,0.0,-0.46887,0.00018,26.54171]
[1779290205505,32.92,77640.41,0.0,-0.46887,0.00018,26.54171]
[1779290205535,32.92,77640.41,0.0,-0.46887,0.00018,26.54171]
[1779290205600,32.92,77639.29,0.0,-0.46907,0.00018,26.54238]
[1779290206383,32.92,77639.29,0.0,-0.46907,0.00018,26.54238]
[1779290206445,32.92,77639.29,0.0,-0.46907,0.00018,26.54238]
[1779290206479,32.92,77629.3,0.0,-0.47088,0.00018,26.54805]
[1779290207012,32.92,77629.3,0.0,-0.47088,0.00018,26.54805]
[1779290207043,32.92,77629.3,0.0,-0.47088,0.00018,26.54805]
[1779290207162,32.92,77629.3,0.0,-0.47088,0.00018,26.54805]
[1779290207189,32.92,77629.3,0.0,-0.47088,0.00018,26.54805]
[1779290207257,32.92,77630.96,0.0,-0.47058,0.00018,26.54714]
[1779290207851,32.92,77630.96,0.0,-0.47058,0.00018,26.54714]
[1779290207966,32.92,77630.96,0.0,-0.47058,0.00018,26.54714]
[1779290208028,32.92,77630.96,0.0,-0.47058,0.00018,26.54714]
[1779290208286,32.92,77630.96,0.0,-0.47058,0.00018,26.54714]
[1779290208396,32.92,77630.96,0.0,-0.47058,0.00018,26.54714]
[1779290208449,32.92,77642.0,0.0,-0.46858,0.00018,26.54074]
[1779290208740,32.92,77642.0,0.0,-0.46858,0.00018,26.54074]
[1779290208822,32.92,77642.0,0.0,-0.46858,0.00018,26.54074]
[1779290208842,32.92,77642.0,0.0,-0.46858,0.00018,26.54074]
[1779290209262,32.92,77642.0,0.0,-0.46858,0.00018,26.54074]
[1779290209502,32.92,77642.0,0.0,-0.46858,0.00018,26.54074]
[1779290209604,32.92,77648.09,0.0,-0.46748,0.00018,26.53691]
[1779290209801,32.92,77648.09,0.0,-0.46748,0.00018,26.53691]
[1779290209813,32.92,77648.09,0.0,-0.46748,0.00018,26.53691]
[1779290210270,32.92,77648.09,0.0,-0.46748,0.00018,26.53691]
[1779290210349,32.92,77648.09,0.0,-0.46748,0.00018,26.53691]
[1779290210371,32.92,77648.09,0.0,-0.46748,0.00018,26.53691]
[1779290210543,32.92,77648.09,0.0,-0.46748,0.00018,26.53691]
[1779290210451,32.92,77646.75,0.0,-0.46772,0.00018,26.53777]
[1779290210671,32.92,77646.75,0.0,-0.46772,0.00018,26.53777]
[1779290211336,32.92,77657.8,0.0,-0.46572,0.00018,26.5304]
[1779290212190,32.92,77657.8,0.0,-0.46572,0.00018,26.5304]
[1779290212384,32.92,77657.8,0.0,-0.46572,0.00018,26.5304]
[1779290212417,32.92,77655.53,0.0,-0.46613,0.00018,26.53197]
[1779290213914,32.92,77655.53,0.0,-0.46613,0.00018,26.53197]
[1779290214036,32.92,77655.53,0.0,-0.46613,0.00018,26.53197]
[1779290214593,32.92,77641.89,0.0,-0.4686,0.00018,26.5408]
[1779290215235,32.92,77641.89,0.0,-0.4686,0.00018,26.5408]
[1779290215637,32.92,77622.8,0.0,-0.47206,0.00018,26.55145]
[1779290216519,32.92,77622.8,0.0,-0.47206,0.00018,26.55145]
[1779290216618,32.92,77622.8,0.0,-0.47206,0.00018,26.55145]
[1779290216645,32.92,77628.39,0.0,-0.47104,0.00018,26.54854]
[1779290216766,32.92,77628.39,0.0,-0.47104,0.00018,26.54854]
[1779290216850,32.92,77628.39,0.0,-0.47104,0.00018,26.54854]
[1779290217414,32.92,77628.39,0.0,-0.47104,0.00018,26.54854]
[1779290217568,32.92,77650.49,0.0,-0.46704,0.00018,26.53534]
[1779290218032,32.92,77650.49,0.0,-0.46704,0.00018,26.53534]
[1779290218139,32.92,77650.49,0.0,-0.46704,0.00018,26.53534]
[1779290218174,32.92,77650.49,0.0,-0.46704,0.00018,26.53534]
[1779290218211,32.92,77650.49,0.0,-0.46704,0.00018,26.53534]
[1779290218244,32.92,77684.17,0.0,-0.46095,0.00018,26.51011]
[1779290218821,32.92,77684.17,0.0,-0.46095,0.00018,26.51011]
[1779290218851,32.92,77684.17,0.0,-0.46095,0.00018,26.51011]
[1779290218893,32.92,77684.17,0.0,-0.46095,0.00018,26.51011]
[1779290219340,32.92,77684.17,0.0,-0.46095,0.00018,26.51011]
[1779290219586,32.92,77679.42,0.0,-0.46181,0.00018,26.51404]
[1779290220455,32.92,77679.42,0.0,-0.46181,0.00018,26.51404]
[1779290220469,32.92,77679.42,0.0,-0.46181,0.00018,26.51404]
[1779290220609,32.92,77687.96,0.0,-0.46027,0.00018,26.50688]
[1779290221514,32.92,77687.96,0.0,-0.46027,0.00018,26.50688]
[1779290221597,32.92,77687.96,0.0,-0.46027,0.00018,26.50688]
[1779290221577,32.92,77699.13,0.0,-0.45825,0.00018,26.49692]
[1779290222061,32.92,77699.13,0.0,-0.45825,0.00018,26.49692]
[1779290222116,32.92,77699.13,0.0,-0.45825,0.00018,26.49692]
[1779290222641,32.92,77714.46,0.0,-0.45548,0.00018,26.48214]
[1779290223167,32.92,77714.46,0.0,-0.45548,0.00018,26.48214]
[1779290223630,32.92,77725.25,0.0,-0.45354,0.00018,26.47097]
[1779290223764,32.92,77725.25,0.0,-0.45354,0.00018,26.47097]
[1779290224124,32.92,77725.25,0.0,-0.45354,0.00018,26.47097]
[1779290224266,32.92,77725.25,0.0,-0.45354,0.00018,26.47097]
[1779290224306,32.92,77725.25,0.0,-0.45354,0.00018,26.47097]
[1779290224483,32.92,77725.25,0.0,-0.45354,0.00018,26.47097]
[1779290224675,32.92,77725.25,0.0,-0.45354,0.00018,26.47097]
[1779290224692,32.92,77730.82,0.0,-0.45254,0.00018,26.46497]
[1779290224874,32.92,77730.82,0.0,-0.45254,0.00018,26.46497]
[1779290224925,32.92,77730.82,0.0,-0.45254,0.00018,26.46497]
[1779290225308,32.92,77730.82,0.0,-0.45254,0.00018,26.46497]
[1779290225355,32.92,77730.82,0.0,-0.45254,0.00018,26.46497]
[1779290225376,32.92,77730.82,0.0,-0.45254,0.00018,26.46497]
[1779290225421,32.92,77730.82,0.0,-0.45254,0.00018,26.46497]
[1779290225522,32.92,77730.82,0.0,-0.45254,0.00018,26.46497]
[1779290225626,32.92,77722.5,0.0,-0.45404,0.00018,26.47389]
[1779290227049,32.92,77719.27,0.0,-0.45462,0.00018,26.47726]
[1779290227287,32.92,77719.27,0.0,-0.45462,0.00018,26.47726]
[1779290227571,32.92,77720.73,0.0,-0.45436,0.00018,26.47576]
[1779290228584,32.92,77720.73,0.0,-0.45436,0.00018,26.47576]
[1779290228643,32.92,77720.73,0.0,-0.45436,0.00018,26.47576]
[1779290228668,32.92,77694.18,0.0,-0.45915,0.00018,26.50144]
[1779290229617,32.92,77670.34,0.0,-0.46345,0.00018,26.52125]
[1779290230117,32.92,77670.34,0.0,-0.46345,0.00018,26.52125]
[1779290230670,32.92,77657.63,0.0,-0.46575,0.00018,26.53053]
[1779290231091,32.92,77657.63,0.0,-0.46575,0.00018,26.53053]
[1779290231653,32.92,77654.32,0.0,-0.46635,0.00018,26.53281]
[1779290231773,32.92,77654.32,0.0,-0.46635,0.00018,26.53281]
[1779290231787,32.92,77654.32,0.0,-0.46635,0.00018,26.53281]
[1779290232877,32.92,77654.83,0.0,-0.46626,0.00018,26.53246]
[1779290233672,32.92,77652.68,0.0,-0.46665,0.00018,26.53391]
[1779290236666,32.92,77662.11,0.0,-0.46494,0.00018,26.52735]
[1779290237907,32.92,77663.86,0.0,-0.46462,0.00018,26.52608]
[1779290238107,32.92,77663.86,0.0,-0.46462,0.00018,26.52608]
[1779290238146,32.92,77663.86,0.0,-0.46462,0.00018,26.52608]
[1779290238257,32.92,77663.86,0.0,-0.46462,0.00018,26.52608]
[1779290238306,32.92,77663.86,0.0,-0.46462,0.00018,26.52608]
[1779290238404,32.92,77659.33,0.0,-0.46544,0.00018,26.52934]
[1779290239013,32.92,77659.33,0.0,-0.46544,0.00018,26.52934]
[1779290239044,32.92,77659.33,0.0,-0.46544,0.00018,26.52934]
[1779290239613,32.92,77659.33,0.0,-0.46544,0.00018,26.52934]
[1779290239642,32.92,77659.33,0.0,-0.46544,0.00018,26.52934]
[1779290239672,32.92,77648.22,0.0,-0.46745,0.00018,26.53684]
[1779290239824,32.92,77648.22,0.0,-0.46745,0.00018,26.53684]
[1779290240228,32.92,77648.22,0.0,-0.46745,0.00018,26.53684]
[1779290240253,32.92,77648.22,0.0,-0.46745,0.00018,26.53684]
[1779290240343,32.92,77655.38,0.0,-0.46616,0.00018,26.53208]
[1779290240784,32.92,77655.38,0.0,-0.46616,0.00018,26.53208]
[1779290241075,32.92,77655.38,0.0,-0.46616,0.00018,26.53208]
[1779290242590,32.92,77651.4,0.0,-0.46688,0.00018,26.53476]
[1779290244566,32.92,77648.41,0.0,-0.46742,0.00018,26.53671]
[1779290244661,32.92,77644.02,0.0,-0.46821,0.00018,26.53949]
[1779290245216,32.92,77650.9,0.0,-0.46697,0.00018,26.53508]
[1779290245861,32.92,77650.9,0.0,-0.46697,0.00018,26.53508]
[1779290246343,32.92,77641.71,0.0,-0.46863,0.00018,26.54091]
[1779290246859,32.92,77641.71,0.0,-0.46863,0.00018,26.54091]
[1779290246902,32.92,77641.71,0.0,-0.46863,0.00018,26.54091]
[1779290247397,32.92,77635.07,0.0,-0.46983,0.00018,26.54484]
[1779290248517,32.92,77633.86,0.0,-0.47005,0.00018,26.54552]
[1779290248903,32.92,77633.86,0.0,-0.47005,0.00018,26.54552]
[1779290249695,32.92,77633.86,0.0,-0.47005,0.00018,26.54552]
[1779290249136,32.92,77633.86,0.0,-0.47005,0.00018,26.54552]
[1779290250479,32.92,77633.34,0.0,-0.47015,0.00018,26.54582]
[1779290251790,32.92,77630.37,0.0,-0.47068,0.00018,26.54404]
[1779290252595,32.92,77619.61,0.0,-0.47263,0.00018,26.54961]
[1779290254288,32.92,77614.08,0.0,-0.47363,0.00018,26.55222]
[1779290254681,32.92,77615.85,0.0,-0.47331,0.00018,26.5514]
[1779290255637,32.92,77623.43,0.0,-0.47194,0.00018,26.5477]
[1779290256817,32.92,77623.52,0.0,-0.47192,0.00018,26.54765]
[1779290256850,32.92,77623.52,0.0,-0.47192,0.00018,26.54765]
[1779290257005,32.92,77623.52,0.0,-0.47192,0.00018,26.54765]
[1779290257566,32.92,77627.54,0.0,-0.47119,0.00018,26.54556]
[1779290259888,32.92,77629.4,0.0,-0.47086,0.00018,26.54457]
[1779290260638,32.92,77644.9,0.0,-0.46805,0.00018,26.53551]
[1779290260895,32.92,77644.9,0.0,-0.46805,0.00018,26.53551]
[1779290261460,32.92,77644.9,0.0,-0.46805,0.00018,26.53551]
[1779290261682,32.92,77653.42,0.0,-0.46651,0.00018,26.52998]
[1779290263738,32.92,77656.07,0.0,-0.46603,0.00018,26.52818]
[1779290264635,32.92,77648.6,0.0,-0.46738,0.00018,26.53317]
[1779290266713,32.93,77654.77,0.0,-0.46627,0.00018,26.52909]
[1779290267077,32.93,77654.77,0.0,-0.46627,0.00018,26.52909]
[1779290267085,32.93,77654.77,0.0,-0.46627,0.00018,26.52909]
[1779290267702,32.93,77650.82,0.0,-0.46698,0.00018,26.53173]
[1779290269743,32.93,77641.33,0.0,-0.4687,0.00018,26.53774]
[1779290270704,32.93,77631.85,0.0,-0.47042,0.00018,26.54325]
[1779290270790,32.93,77631.85,0.0,-0.47042,0.00018,26.54325]
[1779290271632,32.93,77641.02,0.0,-0.46876,0.00018,26.53794]
[1779290273726,32.93,77628.0,0.0,-0.47112,0.00018,26.54535]
[1779290274698,32.93,77621.09,0.0,-0.47237,0.00018,26.54891]
[1779290277619,32.93,77623.94,0.0,-0.47185,0.00018,26.54747]
[1779290277666,32.93,77613.03,0.0,-0.47383,0.00018,26.55273]
[1779290278109,32.93,77613.03,0.0,-0.47383,0.00018,26.55273]
[1779290278673,32.93,77605.76,0.0,-0.47515,0.00018,26.55586]
[1779290279594,32.93,77605.76,0.0,-0.47515,0.00018,26.55586]
[1779290279693,32.93,77602.19,0.0,-0.4758,0.00018,26.5573]
[1779290280735,32.93,77579.64,0.0,-0.47989,0.00018,26.56473]
[1779290281044,32.93,77579.64,0.0,-0.47989,0.00018,26.56473]
[1779290281140,32.93,77579.64,0.0,-0.47989,0.00018,26.56473]
[1779290281154,32.93,77579.64,0.0,-0.47989,0.00018,26.56473]
[1779290281628,32.93,77579.64,0.0,-0.47989,0.00018,26.56473]
[1779290281406,32.93,77561.1,0.0,-0.48325,0.00018,26.56875]
[1779290282323,32.93,77561.1,0.0,-0.48325,0.00018,26.56875]
[1779290282358,32.93,77561.1,0.0,-0.48325,0.00018,26.56875]
[1779290282662,32.93,77539.64,0.0,-0.48715,0.00018,26.57104]
[1779290283362,32.93,77539.64,0.0,-0.48715,0.00018,26.57104]
[1779290283766,32.93,77531.68,0.0,-0.4886,0.00018,26.57124]
[1779290284268,32.93,77531.68,0.0,-0.4886,0.00018,26.57124]
[1779290284691,32.93,77531.68,0.0,-0.4886,0.00018,26.57124]
[1779290284748,32.93,77524.07,0.0,-0.48998,0.00018,26.57111]
[1779290284823,32.93,77524.07,0.0,-0.48998,0.00018,26.57111]
[1779290286390,32.93,77524.07,0.0,-0.48998,0.00018,26.57111]
[1779290286417,32.93,77524.07,0.0,-0.48998,0.00018,26.57111]
[1779290286486,32.93,77535.15,0.0,-0.48796,0.00018,26.5712]
[1779290287625,32.93,77535.15,0.0,-0.48796,0.00018,26.5712]
[1779290287756,32.93,77540.89,0.0,-0.48692,0.00018,26.57097]
[1779290290608,32.93,77539.84,0.0,-0.48711,0.00018,26.57103]
[1779290290727,32.93,77545.47,0.0,-0.48609,0.00018,26.57067]
[1779290292092,32.93,77545.68,0.0,-0.48605,0.00018,26.57065]
[1779290292097,32.93,77545.68,0.0,-0.48605,0.00018,26.57065]
[1779290292693,32.93,77542.99,0.0,-0.48654,0.00018,26.57085]
[1779290293585,32.93,77542.99,0.0,-0.48654,0.00018,26.57085]
[1779290293600,32.93,77542.99,0.0,-0.48654,0.00018,26.57085]
[1779290293659,32.93,77542.99,0.0,-0.48654,0.00018,26.57085]
[1779290293733,32.93,77542.99,0.0,-0.48654,0.00018,26.57085]
[1779290293772,32.93,77542.99,0.0,-0.48654,0.00018,26.57085]
[1779290293789,32.93,77524.54,0.0,-0.48989,0.00018,26.57113]
[1779290294252,32.93,77524.54,0.0,-0.48989,0.00018,26.57113]
[1779290294294,32.93,77524.54,0.0,-0.48989,0.00018,26.57113]
[1779290294479,32.93,77524.54,0.0,-0.48989,0.00018,26.57113]
[1779290295681,32.93,77524.54,0.0,-0.48989,0.00018,26.57113]
[1779290295738,32.94,77506.87,0.0,-0.4931,0.00018,26.56963]
[1779290297335,32.94,77506.6,0.0,-0.49315,0.00018,26.56959]
[1779290297767,32.94,77507.0,0.0,-0.49308,0.00018,26.56965]
[1779290298539,32.94,77531.85,0.0,-0.48856,0.00018,26.57124]
[1779290300519,32.94,77535.07,0.0,-0.48798,0.00018,26.5712]
[1779290301299,32.94,77535.07,0.0,-0.48798,0.00018,26.5712]
[1779290301320,32.94,77535.07,0.0,-0.48798,0.00018,26.5712]
[1779290301749,32.94,77536.43,0.0,-0.48773,0.00018,26.57116]
[1779290302927,32.94,77538.57,0.0,-0.48734,0.00018,26.57109]
[1779290302982,32.94,77538.57,0.0,-0.48734,0.00018,26.57109]
[1779290303041,32.94,77538.57,0.0,-0.48734,0.00018,26.57109]
[1779290303107,32.94,77538.57,0.0,-0.48734,0.00018,26.57109]
[1779290303682,32.94,77538.57,0.0,-0.48734,0.00018,26.57109]
[1779290303716,32.94,77538.57,0.0,-0.48734,0.00018,26.57109]
[1779290303726,32.94,77557.75,0.0,-0.48386,0.00018,26.56928]
[1779290305098,32.94,77557.75,0.0,-0.48386,0.00018,26.56928]
[1779290305752,32.94,77553.11,0.0,-0.4847,0.00018,26.5699]
[1779290306559,32.94,77542.28,0.0,-0.48667,0.00018,26.5709]
[1779290307849,32.94,77542.28,0.0,-0.48667,0.00018,26.5709]
[1779290308294,32.94,77542.28,0.0,-0.48667,0.00018,26.5709]
[1779290308302,32.94,77542.28,0.0,-0.48667,0.00018,26.5709]
[1779290308734,32.94,77541.34,0.0,-0.48684,0.00018,26.57095]
[1779290309750,32.95,77551.17,0.0,-0.48506,0.00018,26.57013]
[1779290312586,32.95,77553.81,0.0,-0.48458,0.00018,26.56639]
[1779290312687,32.95,77561.42,0.0,-0.48319,0.00018,26.56528]
[1779290312927,32.95,77561.42,0.0,-0.48319,0.00018,26.56528]
[1779290312995,32.95,77561.42,0.0,-0.48319,0.00018,26.56528]
[1779290313237,32.95,77561.42,0.0,-0.48319,0.00018,26.56528]
[1779290313285,32.95,77561.42,0.0,-0.48319,0.00018,26.56528]
[1779290313486,32.95,77561.42,0.0,-0.48319,0.00018,26.56528]
[1779290313582,32.95,77561.42,0.0,-0.48319,0.00018,26.56528]
[1779290313758,32.95,77575.19,0.0,-0.4807,0.00018,26.56246]
[1779290313854,32.95,77575.19,0.0,-0.4807,0.00018,26.56246]
[1779290313898,32.95,77575.19,0.0,-0.4807,0.00018,26.56246]
[1779290314144,32.95,77575.19,0.0,-0.4807,0.00018,26.56246]
[1779290314629,32.95,77575.19,0.0,-0.4807,0.00018,26.56246]
[1779290315635,32.95,77554.37,0.0,-0.48448,0.00018,26.56632]
[1779290316701,32.95,77554.37,0.0,-0.48448,0.00018,26.56632]
[1779290316795,32.95,77560.58,0.0,-0.48335,0.00018,26.56542]
[1779290317709,32.95,77560.58,0.0,-0.48335,0.00018,26.56542]
[1779290319748,32.95,77558.68,0.0,-0.48369,0.00018,26.56572]
[1779290323611,32.95,77554.78,0.0,-0.4844,0.00018,26.56627]
[1779290323622,32.95,77554.78,0.0,-0.4844,0.00018,26.56627]
[1779290323769,32.96,77543.21,0.0,-0.4865,0.00018,26.56741]
[1779290324698,32.96,77543.21,0.0,-0.4865,0.00018,26.56741]
[1779290325704,32.96,77536.06,0.0,-0.4878,0.00018,26.56775]
[1779290327001,32.96,77536.28,0.0,-0.48776,0.00018,26.56775]
[1779290327191,32.96,77536.28,0.0,-0.48776,0.00018,26.56775]
[1779290327721,32.96,77536.24,0.0,-0.48777,0.00018,26.56775]
[1779290328726,32.96,77529.48,0.0,-0.48899,0.00018,26.56781]
[1779290329644,32.96,77529.48,0.0,-0.48899,0.00018,26.56781]
[1779290332754,32.96,77542.43,0.0,-0.48664,0.00018,26.56747]
[1779290336756,32.96,77539.4,0.0,-0.48719,0.00018,26.56763]
[1779290336787,32.96,77533.6,0.0,-0.48825,0.00018,26.5678]
[1779290340824,33.0,77542.93,0.0,-0.48655,0.00018,26.56744]
[1779290342828,33.0,77537.45,0.0,-0.48755,0.00018,26.56771]
[1779290342892,33.0,77537.45,0.0,-0.48755,0.00018,26.56771]
[1779290343420,33.0,77537.45,0.0,-0.48755,0.00018,26.56771]
[1779290343833,33.0,77533.51,0.0,-0.48826,0.00018,26.5678]
[1779290344793,33.0,77533.51,0.0,-0.48826,0.00018,26.5678]
[1779290344700,33.0,77519.42,0.0,-0.49082,0.00018,26.56744]
[1779290345188,33.0,77519.42,0.0,-0.49082,0.00018,26.56744]
[1779290345253,33.0,77519.42,0.0,-0.49082,0.00018,26.56744]
[1779290345482,33.0,77519.42,0.0,-0.49082,0.00018,26.56744]
[1779290345551,33.0,77522.71,0.0,-0.49022,0.00018,26.56762]
[1779290346571,33.0,77522.71,0.0,-0.49022,0.00018,26.56762]
[1779290346806,33.0,77537.58,0.0,-0.48753,0.00018,26.56771]
[1779290347956,33.0,77537.58,0.0,-0.48753,0.00018,26.56771]
[1779290347988,33.0,77537.58,0.0,-0.48753,0.00018,26.56771]
[1779290348031,33.0,77543.68,0.0,-0.48642,0.00018,26.56739]
[1779290350522,33.0,77543.68,0.0,-0.48642,0.00018,26.56739]
[1779290350532,33.0,77543.68,0.0,-0.48642,0.00018,26.56739]
[1779290350816,33.0,77545.57,0.0,-0.48608,0.00018,26.56725]
[1779290351680,33.0,77545.57,0.0,-0.48608,0.00018,26.56725]
[1779290351750,33.0,77550.2,0.0,-0.48524,0.00018,26.56682]
[1779290356783,33.0,77551.17,0.0,-0.48506,0.00018,26.56672]
[1779290356952,33.01,77548.96,0.0,-0.48546,0.00018,26.56695]
[1779290357069,33.01,77548.96,0.0,-0.48546,0.00018,26.56695]
[1779290357267,33.01,77548.96,0.0,-0.48546,0.00018,26.56695]
[1779290357642,33.01,77548.96,0.0,-0.48546,0.00018,26.56695]
[1779290357775,33.01,77552.85,0.0,-0.48476,0.00018,26.56653]
[1779290358809,33.01,77563.18,0.0,-0.48289,0.00018,26.56501]
[1779290359502,33.01,77563.18,0.0,-0.48289,0.00018,26.56501]
[1779290359519,33.01,77563.18,0.0,-0.48289,0.00018,26.56501]
[1779290359816,33.01,77565.32,0.0,-0.4825,0.00018,26.56462]
[1779290360371,33.01,77565.32,0.0,-0.4825,0.00018,26.56462]
[1779290361902,33.01,77568.65,0.0,-0.4819,0.00018,26.56397]
[1779290362753,33.01,77574.57,0.0,-0.48082,0.00018,26.56266]
[1779290364865,33.02,77584.03,0.0,-0.47911,0.00018,26.56016]
[1779290365826,33.02,77590.12,0.0,-0.47801,0.00018,26.5583]
[1779290367795,33.02,77582.46,0.0,-0.4794,0.00018,26.56061]
[1779290368339,33.02,77582.46,0.0,-0.4794,0.00018,26.56061]
[1779290368840,33.02,77583.06,0.0,-0.47929,0.00018,26.56045]
[1779290369771,33.02,77589.91,0.0,-0.47805,0.00018,26.55837]
[1779290370585,33.02,77589.91,0.0,-0.47805,0.00018,26.55837]
[1779290370599,33.02,77589.91,0.0,-0.47805,0.00018,26.55837]
[1779290370809,33.02,77593.25,0.0,-0.47745,0.00018,26.55727]
[1779290372837,33.02,77585.89,0.0,-0.47878,0.00018,26.5562]
[1779290373834,33.03,77576.2,0.0,-0.48053,0.00018,26.55884]
[1779290374714,33.03,77576.2,0.0,-0.48053,0.00018,26.55884]
[1779290374859,33.03,77571.78,0.0,-0.48133,0.00018,26.55988]
[1779290378491,33.03,77576.64,0.0,-0.48045,0.00018,26.55874]
[1779290378523,33.03,77576.64,0.0,-0.48045,0.00018,26.55874]
[1779290381847,33.03,77578.99,0.0,-0.48003,0.00018,26.55814]
[1779290382885,33.04,77576.34,0.0,-0.48051,0.00018,26.55882]
[1779290386885,33.04,77567.37,0.0,-0.48213,0.00018,26.56082]
[1779290387882,33.04,77557.83,0.0,-0.48386,0.00018,26.56246]
[1779290388848,33.04,77555.26,0.0,-0.48433,0.00018,26.56282]
[1779290389001,33.04,77555.26,0.0,-0.48433,0.00018,26.56282]
[1779290389793,33.05,77557.43,0.0,-0.48393,0.00018,26.56252]
[1779290390099,33.05,77557.43,0.0,-0.48393,0.00018,26.56252]
[1779290390868,33.05,77555.94,0.0,-0.4842,0.00018,26.56273]
[1779290390954,33.05,77555.94,0.0,-0.4842,0.00018,26.56273]
[1779290390960,33.05,77555.94,0.0,-0.4842,0.00018,26.56273]
[1779290390977,33.05,77555.94,0.0,-0.4842,0.00018,26.56273]
[1779290391115,33.05,77555.94,0.0,-0.4842,0.00018,26.56273]
[1779290391155,33.05,77555.94,0.0,-0.4842,0.00018,26.56273]
[1779290391319,33.05,77555.94,0.0,-0.4842,0.00018,26.56273]
[1779290391519,33.05,77555.94,0.0,-0.4842,0.00018,26.56273]
[1779290391527,33.05,77555.94,0.0,-0.4842,0.00018,26.56273]
[1779290391579,33.05,77555.94,0.0,-0.4842,0.00018,26.56273]
[1779290391732,33.05,77555.94,0.0,-0.4842,0.00018,26.56273]
[1779290391833,33.05,77546.84,0.0,-0.48585,0.00018,26.56373]
[1779290392390,33.05,77546.84,0.0,-0.48585,0.00018,26.56373]
[1779290392425,33.05,77546.84,0.0,-0.48585,0.00018,26.56373]
[1779290392655,33.05,77549.33,0.0,-0.4854,0.00018,26.5635]
[1779290393067,33.05,77549.33,0.0,-0.4854,0.00018,26.5635]
[1779290393704,33.05,77551.15,0.0,-0.48507,0.00018,26.56331]
[1779290395147,33.05,77551.15,0.0,-0.48507,0.00018,26.56331]
[1779290395167,33.05,77551.15,0.0,-0.48507,0.00018,26.56331]
[1779290395234,33.05,77559.61,0.0,-0.48354,0.00018,26.56219]
[1779290397133,33.05,77559.59,0.0,-0.48354,0.00018,26.5622]
[1779290399047,33.06,77558.54,0.0,-0.48373,0.00018,26.56236]
[1779290399144,33.06,77558.54,0.0,-0.48373,0.00018,26.56236]
[1779290399811,33.06,77558.13,0.0,-0.48381,0.00018,26.56242]
[1779290400889,33.06,77558.13,0.0,-0.48381,0.00018,26.56242]
[1779290400840,33.06,77565.25,0.0,-0.48252,0.00018,26.56124]
[1779290401045,33.06,77565.25,0.0,-0.48252,0.00018,26.56124]
[1779290401076,33.06,77565.25,0.0,-0.48252,0.00018,26.56124]
[1779290401846,33.06,77573.49,0.0,-0.48103,0.00018,26.55952]
[1779290403764,33.06,77575.45,0.0,-0.48068,0.00018,26.55906]
[1779290403772,33.06,77575.45,0.0,-0.48068,0.00018,26.55906]
[1779290403909,33.07,77577.02,0.0,-0.48039,0.00018,26.55868]
[1779290405808,33.08,77587.64,0.0,-0.47848,0.00018,26.55573]
[1779290406890,33.08,77586.53,0.0,-0.47868,0.00018,26.55607]
[1779290407064,33.08,77586.53,0.0,-0.47868,0.00018,26.55607]
[1779290407071,33.08,77586.53,0.0,-0.47868,0.00018,26.55607]
[1779290407831,33.08,77588.16,0.0,-0.47838,0.00018,26.55557]
[1779290412849,33.09,77588.15,0.0,-0.47839,0.00018,26.55558]
[1779290416699,33.09,77587.69,0.0,-0.47847,0.00018,26.55572]
[1779290416740,33.09,77587.69,0.0,-0.47847,0.00018,26.55572]
[1779290416842,33.09,77586.67,0.0,-0.47866,0.00018,26.55603]
[1779290417393,33.09,77592.93,0.0,-0.47753,0.00018,26.55404]
[1779290418443,33.09,77592.93,0.0,-0.47753,0.00018,26.55404]
[1779290418479,33.09,77592.93,0.0,-0.47753,0.00018,26.55404]
[1779290418582,33.09,77599.88,0.0,-0.47627,0.00018,26.55157]
[1779290420729,33.1,77593.16,0.0,-0.47749,0.00018,26.55396]
[1779290424680,33.1,77598.3,0.0,-0.47656,0.00018,26.55216]
[1779290424830,33.1,77598.3,0.0,-0.47656,0.00018,26.55216]
[1779290424883,33.1,77604.43,0.0,-0.47545,0.00018,26.54983]
[1779290426383,33.1,77607.13,0.0,-0.47497,0.00018,26.54873]
[1779290426395,33.1,77607.13,0.0,-0.47497,0.00018,26.54873]
[1779290426821,33.1,77607.59,0.0,-0.47488,0.00018,26.54854]
[1779290430915,33.11,77613.22,0.0,-0.47387,0.00018,26.54612]
[1779290432933,33.11,77615.22,0.0,-0.47351,0.00018,26.54179]
[1779290433231,33.11,77615.22,0.0,-0.47351,0.00018,26.54179]
[1779290433570,33.11,77620.94,0.0,-0.47248,0.00018,26.53909]
[1779290434223,33.11,77620.94,0.0,-0.47248,0.00018,26.53909]
[1779290435522,33.11,77608.27,0.0,-0.47476,0.00018,26.54484]
[1779290436852,33.11,77599.05,0.0,-0.47643,0.00018,26.54848]
[1779290437597,33.11,77599.05,0.0,-0.47643,0.00018,26.54848]
[1779290437882,33.12,77595.92,0.0,-0.47699,0.00018,26.54961]
[1779290439221,33.12,77600.82,0.0,-0.47611,0.00018,26.54782]
[1779290439946,33.12,77600.82,0.0,-0.47611,0.00018,26.54782]
[1779290439872,33.12,77619.44,0.0,-0.47275,0.00018,26.53984]
[1779290440546,33.12,77619.44,0.0,-0.47275,0.00018,26.53984]
[1779290441948,33.12,77619.44,0.0,-0.47275,0.00018,26.53984]
[1779290442559,33.13,77619.59,0.0,-0.47273,0.00018,26.53978]
[1779290443624,33.13,77619.59,0.0,-0.47273,0.00018,26.53978]
[1779290443772,33.15,77622.61,0.0,-0.4722,0.00018,26.53836]
[1779290444772,33.15,77622.61,0.0,-0.4722,0.00018,26.53836]
[1779290444777,33.15,77622.61,0.0,-0.4722,0.00018,26.53836]
[1779290444941,33.17,77631.35,0.0,-0.47063,0.00018,26.53387]
[1779290448954,33.27,77622.07,0.0,-0.47235,0.00018,26.53889]
[1779290450396,33.29,77627.06,0.0,-0.47147,0.00018,26.53645]
[1779290450889,33.31,77633.82,0.0,-0.47027,0.00018,26.53291]
[1779290451240,33.31,77633.82,0.0,-0.47027,0.00018,26.53291]
[1779290451326,33.31,77633.82,0.0,-0.47027,0.00018,26.53291]
[1779290451454,33.31,77633.82,0.0,-0.47027,0.00018,26.53291]
[1779290451686,33.31,77633.82,0.0,-0.47027,0.00018,26.53291]
[1779290451712,33.31,77633.82,0.0,-0.47027,0.00018,26.53291]
[1779290451857,33.31,77633.82,0.0,-0.47027,0.00018,26.53291]
[1779290451960,33.31,77633.82,0.0,-0.47027,0.00018,26.53291]
[1779290451954,33.32,77645.71,0.0,-0.46815,0.00018,26.52604]
[1779290452063,33.32,77645.71,0.0,-0.46815,0.00018,26.52604]
[1779290452077,33.32,77645.71,0.0,-0.46815,0.00018,26.52604]
[1779290452261,33.32,77645.71,0.0,-0.46815,0.00018,26.52604]
[1779290452285,33.32,77645.71,0.0,-0.46815,0.00018,26.52604]
[1779290452462,33.32,77645.71,0.0,-0.46815,0.00018,26.52604]
[1779290452633,33.33,77645.71,0.0,-0.46815,0.00018,26.52606]
[1779290453873,33.33,77645.71,0.0,-0.46815,0.00018,26.52606]
[1779290453904,33.34,77649.0,0.0,-0.46757,0.00018,26.52405]
[1779290454565,33.34,77649.0,0.0,-0.46757,0.00018,26.52405]
[1779290454657,33.34,77651.64,0.0,-0.4671,0.00018,26.52239]
[1779290455848,33.34,77651.64,0.0,-0.4671,0.00018,26.52239]
[1779290455937,33.35,77651.11,0.0,-0.4672,0.00018,26.52275]
[1779290458891,33.37,77642.72,0.0,-0.46871,0.00018,26.52798]
[1779290459990,33.38,77642.72,0.0,-0.46872,0.00018,26.52802]
[1779290460971,33.39,77648.45,0.0,-0.4677,0.00018,26.52457]
[1779290461499,33.39,77648.45,0.0,-0.4677,0.00018,26.52457]
[1779290461528,33.39,77648.45,0.0,-0.4677,0.00018,26.52457]
[1779290461986,33.4,77648.45,0.0,-0.46771,0.00018,26.52462]
[1779290462715,33.42,77649.86,0.0,-0.46747,0.00018,26.52379]
[1779290465744,33.43,77656.95,0.0,-0.46621,0.00018,26.51922]
[1779290466579,33.43,77656.95,0.0,-0.46621,0.00018,26.51922]
[1779290466597,33.43,77656.95,0.0,-0.46621,0.00018,26.51922]
[1779290466752,33.43,77658.27,0.0,-0.46597,0.00018,26.51834]
[1779290467877,33.43,77666.94,0.0,-0.46443,0.00018,26.51231]
[1779290468009,33.43,77666.94,0.0,-0.46443,0.00018,26.51231]
[1779290468322,33.43,77666.94,0.0,-0.46443,0.00018,26.51231]
[1779290468429,33.43,77666.94,0.0,-0.46443,0.00018,26.51231]
[1779290468786,33.44,77666.94,0.0,-0.46443,0.00018,26.51234]
[1779290469948,33.44,77666.94,0.0,-0.46443,0.00018,26.51234]
[1779290469799,33.45,77677.57,0.0,-0.46255,0.00018,26.50444]
[1779290470374,33.45,77677.57,0.0,-0.46255,0.00018,26.50444]
[1779290470425,33.45,77677.57,0.0,-0.46255,0.00018,26.50444]
[1779290470890,33.45,77677.57,0.0,-0.46255,0.00018,26.50444]
[1779290470920,33.45,77677.57,0.0,-0.46255,0.00018,26.50444]
[1779290470903,33.46,77665.02,0.0,-0.46479,0.00018,26.51379]
[1779290471215,33.46,77665.02,0.0,-0.46479,0.00018,26.51379]
[1779290471244,33.46,77665.02,0.0,-0.46479,0.00018,26.51379]
[1779290471809,33.46,77664.69,0.0,-0.46485,0.00018,26.51404]
[1779290473822,33.47,77674.09,0.0,-0.46318,0.00018,26.50721]
[1779290474993,33.47,77672.98,0.0,-0.46338,0.00018,26.50804]
[1779290475902,33.47,77672.98,0.0,-0.46338,0.00018,26.50804]
[1779290475839,33.47,77673.5,0.0,-0.46329,0.00018,26.50766]
[1779290476845,33.47,77674.19,0.0,-0.46317,0.00018,26.50714]
[1779290477350,33.47,77674.19,0.0,-0.46317,0.00018,26.50714]
[1779290479693,33.47,77674.53,0.0,-0.46311,0.00018,26.50689]
[1779290479917,33.47,77681.23,0.0,-0.46192,0.00018,26.5017]
[1779290481923,33.48,77689.4,0.0,-0.46047,0.00018,26.49505]
[1779290487099,33.5,77690.9,0.0,-0.46022,0.00018,26.49395]
[1779290488581,33.5,77693.75,0.0,-0.45972,0.00018,26.49153]
[1779290488898,33.5,77693.75,0.0,-0.45972,0.00018,26.49153]
[1779290488982,33.5,77693.75,0.0,-0.45972,0.00018,26.49153]
[1779290488963,33.52,77679.27,0.0,-0.4623,0.00018,26.50345]
[1779290490320,33.53,77679.27,0.0,-0.46231,0.00018,26.50352]
[1779290490943,33.54,77666.56,0.0,-0.46457,0.00018,26.51303]
[1779290491600,33.54,77666.56,0.0,-0.46457,0.00018,26.51303]
[1779290491952,33.54,77663.9,0.0,-0.46504,0.00018,26.51148]
[1779290492280,33.54,77663.9,0.0,-0.46504,0.00018,26.51148]
[1779290492960,33.55,77659.61,0.0,-0.46581,0.00018,26.51448]
[1779290493804,33.55,77659.61,0.0,-0.46581,0.00018,26.51448]
[1779290493991,33.56,77655.29,0.0,-0.46659,0.00018,26.51739]
[1779290494304,33.56,77655.29,0.0,-0.46659,0.00018,26.51739]
[1779290494319,33.56,77655.29,0.0,-0.46659,0.00018,26.51739]
[1779290494944,33.56,77655.29,0.0,-0.46659,0.00018,26.51739]
[1779290497004,33.56,77664.55,0.0,-0.46495,0.00018,26.51113]
[1779290497513,33.56,77664.55,0.0,-0.46495,0.00018,26.51113]
[1779290498011,33.57,77672.88,0.0,-0.46347,0.00018,26.50512]
[1779290499100,33.57,77678.45,0.0,-0.46248,0.00018,26.5009]
[1779290499138,33.57,77678.45,0.0,-0.46248,0.00018,26.5009]
[1779290499261,33.57,77678.45,0.0,-0.46248,0.00018,26.5009]
[1779290500013,33.57,77678.45,0.0,-0.46248,0.00018,26.5009]
[1779290500026,33.57,77681.08,0.0,-0.46202,0.00018,26.49885]
[1779290502300,33.57,77685.15,0.0,-0.4613,0.00018,26.49561]
[1779290507410,33.58,77680.91,0.0,-0.46205,0.00018,26.49904]
[1779290509768,33.6,77666.14,0.0,-0.46469,0.00018,26.51015]
[1779290511104,33.6,77666.69,0.0,-0.46459,0.00018,26.50976]
[1779290511426,33.6,77666.69,0.0,-0.46459,0.00018,26.50976]
[1779290511453,33.6,77666.69,0.0,-0.46459,0.00018,26.50976]
[1779290511465,33.6,77666.69,0.0,-0.46459,0.00018,26.50976]
[1779290511516,33.6,77666.69,0.0,-0.46459,0.00018,26.50976]
[1779290511548,33.6,77666.69,0.0,-0.46459,0.00018,26.50976]
[1779290511638,33.6,77666.69,0.0,-0.46459,0.00018,26.50976]
[1779290511666,33.6,77666.69,0.0,-0.46459,0.00018,26.50976]
[1779290511720,33.6,77666.69,0.0,-0.46459,0.00018,26.50976]
[1779290511757,33.6,77666.69,0.0,-0.46459,0.00018,26.50976]
[1779290511927,33.6,77666.69,0.0,-0.46459,0.00018,26.50976]
[1779290511963,33.6,77666.69,0.0,-0.46459,0.00018,26.50976]
[1779290511968,33.6,77665.47,0.0,-0.46481,0.00018,26.51062]
[1779290512130,33.6,77665.47,0.0,-0.46481,0.00018,26.51062]
[1779290514180,33.61,77666.02,0.0,-0.46472,0.00018,26.51029]
[1779290514189,33.61,77666.02,0.0,-0.46472,0.00018,26.51029]
[1779290514490,33.61,77669.19,0.0,-0.46416,0.00018,26.50803]
[1779290515193,33.61,77669.19,0.0,-0.46416,0.00018,26.50803]
[1779290515201,33.61,77669.19,0.0,-0.46416,0.00018,26.50803]
[1779290516018,33.63,77666.87,0.0,-0.46458,0.00018,26.50975]
[1779290517195,33.64,77664.84,0.0,-0.46495,0.00018,26.51123]
[1779290518038,33.65,77664.84,0.0,-0.46495,0.00018,26.51128]
[1779290522278,33.7,77665.83,0.0,-0.46481,0.00018,26.5108]
[1779290522397,33.7,77666.9,0.0,-0.46463,0.00018,26.51005]
[1779290523939,33.7,77666.9,0.0,-0.46463,0.00018,26.51005]
[1779290524050,33.7,77666.9,0.0,-0.46463,0.00018,26.51005]
[1779290524012,33.7,77675.72,0.0,-0.46307,0.00018,26.50362]
[1779290524106,33.7,77675.72,0.0,-0.46307,0.00018,26.50362]
[1779290524247,33.7,77675.72,0.0,-0.46307,0.00018,26.50362]
[1779290524277,33.7,77675.72,0.0,-0.46307,0.00018,26.50362]
[1779290527197,33.7,77679.18,0.0,-0.46246,0.00018,26.50099]
[1779290528930,33.7,77679.0,0.0,-0.46249,0.00018,26.50114]
[1779290529032,33.7,77681.02,0.0,-0.46213,0.00018,26.49957]
[1779290532031,33.71,77689.1,0.0,-0.46071,0.00018,26.49312]
[1779290536307,33.71,77689.11,0.0,-0.46071,0.00018,26.49316]
[1779290536321,33.71,77689.11,0.0,-0.46071,0.00018,26.49316]
[1779290537052,33.71,77694.59,0.0,-0.45975,0.00018,26.48859]
[1779290542058,33.72,77696.05,0.0,-0.45949,0.00018,26.48736]
[1779290542964,33.72,77694.44,0.0,-0.45978,0.00018,26.48874]
[1779290543003,33.72,77694.44,0.0,-0.45978,0.00018,26.48874]
[1779290543031,33.72,77685.05,0.0,-0.46143,0.00018,26.49648]
[1779290543177,33.72,77685.05,0.0,-0.46143,0.00018,26.49648]
[1779290544973,33.72,77685.05,0.0,-0.46144,0.00018,26.49648]
[1779290544999,33.72,77677.49,0.0,-0.46277,0.00018,26.50237]
[1779290550380,33.72,77674.98,0.0,-0.46321,0.00018,26.50427]
[1779290555415,33.72,77675.96,0.0,-0.46304,0.00018,26.50009]
[1779290559444,33.72,77669.39,0.0,-0.46419,0.00018,26.5049]
[1779290564560,33.72,77665.14,0.0,-0.46494,0.00018,26.5079]
[1779290566862,33.72,77659.31,0.0,-0.46597,0.00018,26.51187]
[1779290570010,33.71,77669.55,0.0,-0.46416,0.00018,26.50478]
[1779290575560,33.71,77668.17,0.0,-0.46441,0.00018,26.50576]
[1779290578097,33.72,77654.69,0.0,-0.46679,0.00018,26.51489]
[1779290578246,33.72,77654.69,0.0,-0.46679,0.00018,26.51489]
[1779290578678,33.72,77654.69,0.0,-0.46679,0.00018,26.51489]
[1779290578701,33.72,77654.69,0.0,-0.46679,0.00018,26.51489]
[1779290578780,33.72,77665.12,0.0,-0.46495,0.00018,26.50792]
[1779290579950,33.72,77676.6,0.0,-0.46292,0.00018,26.49958]
[1779290581117,33.72,77676.6,0.0,-0.46292,0.00018,26.49958]
[1779290581058,33.72,77673.54,0.0,-0.46346,0.00018,26.50187]
[1779290581283,33.72,77673.54,0.0,-0.46346,0.00018,26.50187]
[1779290581307,33.72,77673.54,0.0,-0.46346,0.00018,26.50187]
[1779290581368,33.72,77673.54,0.0,-0.46346,0.00018,26.50187]
[1779290581395,33.72,77673.54,0.0,-0.46346,0.00018,26.50187]
[1779290582119,33.72,77664.54,0.0,-0.46505,0.00018,26.50832]
[1779290583615,33.72,77661.01,0.0,-0.46567,0.00018,26.51074]
[1779290586949,33.72,77655.69,0.0,-0.46662,0.00018,26.51425]
[1779290587041,33.72,77656.2,0.0,-0.46653,0.00018,26.51392]
[1779290588109,33.72,77645.14,0.0,-0.46848,0.00018,26.52078]
[1779290588380,33.72,77645.14,0.0,-0.46848,0.00018,26.52078]
[1779290589073,33.72,77642.69,0.0,-0.46892,0.00018,26.52222]
[1779290590105,33.72,77650.63,0.0,-0.46751,0.00018,26.51747]
[1779290594021,33.73,77653.01,0.0,-0.46709,0.00018,26.516]
[1779290596048,33.73,77640.55,0.0,-0.4693,0.00018,26.52347]
[1779290596940,33.73,77640.55,0.0,-0.4693,0.00018,26.52347]
[1779290597118,33.73,77640.55,0.0,-0.4693,0.00018,26.52347]
[1779290597202,33.73,77640.55,0.0,-0.4693,0.00018,26.52347]
[1779290597532,33.73,77640.55,0.0,-0.4693,0.00018,26.52347]
[1779290597587,33.73,77640.55,0.0,-0.4693,0.00018,26.52347]
[1779290597726,33.73,77640.55,0.0,-0.4693,0.00018,26.52347]
[1779290598099,33.73,77684.34,0.0,-0.46156,0.00018,26.49365]
[1779290598205,33.73,77684.34,0.0,-0.46156,0.00018,26.49365]
[1779290598225,33.73,77684.34,0.0,-0.46156,0.00018,26.49365]
[1779290598761,33.73,77685.9,0.0,-0.46129,0.00018,26.49241]
[1779290602055,33.73,77684.66,0.0,-0.46151,0.00018,26.4934]
[1779290603031,33.73,77683.95,0.0,-0.46163,0.00018,26.49397]
[1779290605774,33.73,77685.94,0.0,-0.46128,0.00018,26.49239]
[1779290606059,33.73,77680.56,0.0,-0.46223,0.00018,26.49664]
[1779290606507,33.73,77680.56,0.0,-0.46223,0.00018,26.49664]
[1779290607102,33.73,77676.55,0.0,-0.46294,0.00018,26.49971]
[1779290608092,33.73,77676.55,0.0,-0.46294,0.00018,26.49971]
[1779290608074,33.73,77667.63,0.0,-0.46452,0.00018,26.50623]
[1779290609125,33.73,77667.82,0.0,-0.46448,0.00018,26.5061]
[1779290610052,33.74,77654.72,0.0,-0.4668,0.00018,26.51494]
[1779290611079,33.74,77655.99,0.0,-0.46657,0.00018,26.51068]
[1779290611821,33.74,77655.99,0.0,-0.46657,0.00018,26.51068]
[1779290611832,33.74,77655.99,0.0,-0.46657,0.00018,26.51068]
[1779290613877,33.74,77655.14,0.0,-0.46672,0.00018,26.51123]
[1779290614100,33.74,77661.21,0.0,-0.46565,0.00018,26.50724]
[1779290615858,33.74,77661.87,0.0,-0.46553,0.00018,26.50679]
[1779290615864,33.74,77661.87,0.0,-0.46553,0.00018,26.50679]
[1779290615892,33.74,77661.87,0.0,-0.46553,0.00018,26.50679]
[1779290615993,33.74,77662.48,0.0,-0.46542,0.00018,26.50638]
[1779290617266,33.74,77659.71,0.0,-0.46591,0.00018,26.50825]
[1779290617398,33.74,77659.71,0.0,-0.46591,0.00018,26.50825]
[1779290617430,33.74,77659.71,0.0,-0.46591,0.00018,26.50825]
[1779290617858,33.74,77659.71,0.0,-0.46591,0.00018,26.50825]
[1779290618867,33.74,77648.46,0.0,-0.4679,0.00018,26.51542]
[1779290623903,33.74,77647.55,0.0,-0.46806,0.00018,26.51597]
[1779290628165,33.74,77645.02,0.0,-0.46851,0.00018,26.51747]
[1779290628935,33.74,77642.52,0.0,-0.46895,0.00018,26.51893]
[1779290630101,33.74,77642.52,0.0,-0.46895,0.00018,26.51893]
[1779290630131,33.73,77638.65,0.0,-0.46963,0.00018,26.52111]
[1779290630212,33.73,77638.65,0.0,-0.46963,0.00018,26.52111]
[1779290630250,33.73,77638.65,0.0,-0.46963,0.00018,26.52111]
[1779290631137,33.73,77625.93,0.0,-0.47188,0.00018,26.52777]
[1779290631300,33.73,77625.93,0.0,-0.47188,0.00018,26.52777]
[1779290631323,33.73,77625.93,0.0,-0.47188,0.00018,26.52777]
[1779290631955,33.73,77625.93,0.0,-0.47189,0.00018,26.52778]
[1779290632963,33.73,77619.02,0.0,-0.47311,0.00018,26.53104]
[1779290633303,33.73,77619.02,0.0,-0.47311,0.00018,26.53104]
[1779290633310,33.73,77619.02,0.0,-0.47311,0.00018,26.53104]
[1779290634126,33.74,77624.33,0.0,-0.47217,0.00018,26.52856]
[1779290635754,33.74,77624.22,0.0,-0.47219,0.00018,26.52861]
[1779290635808,33.74,77624.22,0.0,-0.47219,0.00018,26.52861]
[1779290637094,33.74,77613.02,0.0,-0.47417,0.00018,26.53368]
[1779290640133,33.74,77622.81,0.0,-0.47244,0.00018,26.52929]
[1779290644975,33.74,77619.33,0.0,-0.47306,0.00018,26.53092]
[1779290645102,33.74,77619.79,0.0,-0.47298,0.00018,26.53071]
[1779290647262,33.74,77621.99,0.0,-0.47259,0.00018,26.52969]
[1779290648074,33.74,77622.59,0.0,-0.47248,0.00018,26.52941]
[1779290650650,33.75,77623.14,0.0,-0.47239,0.00018,26.52915]
[1779290651097,33.75,77623.19,0.0,-0.47238,0.00018,26.52913]
[1779290654739,33.75,77623.56,0.0,-0.47231,0.00018,26.52896]
[1779290655122,33.75,77618.95,0.0,-0.47313,0.00018,26.53111]
[1779290657142,33.75,77609.06,0.0,-0.47488,0.00018,26.53533]
[1779290658035,33.75,77609.06,0.0,-0.47488,0.00018,26.53533]
[1779290658200,33.75,77608.03,0.0,-0.47506,0.00018,26.53575]
[1779290660418,33.75,77609.8,0.0,-0.47475,0.00018,26.53504]
[1779290660427,33.75,77609.8,0.0,-0.47475,0.00018,26.53504]
[1779290661323,33.75,77610.47,0.0,-0.47463,0.00018,26.53477]
[1779290661337,33.75,77610.47,0.0,-0.47463,0.00018,26.53477]
[1779290662172,33.75,77606.04,0.0,-0.47541,0.00018,26.53653]
[1779290665233,33.75,77613.06,0.0,-0.47417,0.00018,26.53369]
[1779290665365,33.75,77613.06,0.0,-0.47417,0.00018,26.53369]
[1779290665384,33.75,77613.06,0.0,-0.47417,0.00018,26.53369]
[1779290665407,33.75,77613.06,0.0,-0.47417,0.00018,26.53369]
[1779290665413,33.75,77613.06,0.0,-0.47417,0.00018,26.53369]
[1779290665451,33.75,77613.06,0.0,-0.47417,0.00018,26.53369]
[1779290666199,33.75,77613.06,0.0,-0.47417,0.00018,26.53369]
[1779290671234,33.75,77616.88,0.0,-0.47349,0.00018,26.5286]
[1779290677071,33.74,77613.86,0.0,-0.47402,0.00018,26.5299]
[1779290682311,33.74,77614.42,0.0,-0.47392,0.00018,26.52965]
[1779290687346,33.73,77609.47,0.0,-0.4748,0.00018,26.53171]
[1779290692381,33.73,77604.19,0.0,-0.47573,0.00018,26.53377]
[1779290694856,33.73,77604.91,0.0,-0.47561,0.00018,26.5335]
[1779290694904,33.73,77608.16,0.0,-0.47503,0.00018,26.53223]
[1779290700940,33.73,77604.37,0.0,-0.4757,0.00018,26.5337]
[1779290701038,33.73,77603.67,0.0,-0.47582,0.00018,26.53396]
[1779290702450,33.73,77597.05,0.0,-0.477,0.00018,26.53632]
[1779290704372,33.73,77594.78,0.0,-0.4774,0.00018,26.53708]
[1779290705200,33.73,77594.78,0.0,-0.4774,0.00018,26.53708]
[1779290705261,33.73,77590.83,0.0,-0.4781,0.00018,26.53833]
[1779290706289,33.73,77584.68,0.0,-0.47919,0.00018,26.54012]
[1779290707195,33.73,77577.36,0.0,-0.48049,0.00018,26.54198]
[1779290708310,33.73,77577.36,0.0,-0.48049,0.00018,26.54198]
[1779290708383,33.73,77577.36,0.0,-0.48049,0.00018,26.54198]
[1779290708438,33.73,77577.36,0.0,-0.48049,0.00018,26.54198]
[1779290708581,33.73,77577.36,0.0,-0.48049,0.00018,26.54198]
[1779290709086,33.73,77577.36,0.0,-0.48049,0.00018,26.54198]
[1779290709160,33.73,77557.82,0.0,-0.48395,0.00018,26.54559]
[1779290709704,33.73,77554.53,0.0,-0.48454,0.00018,26.546]
[1779290711519,33.73,77558.8,0.0,-0.48378,0.00018,26.54546]
[1779290711549,33.73,77558.8,0.0,-0.48378,0.00018,26.54546]
[1779290711566,33.73,77558.8,0.0,-0.48378,0.00018,26.54546]
[1779290711604,33.73,77558.8,0.0,-0.48378,0.00018,26.54546]
[1779290711769,33.73,77558.8,0.0,-0.48378,0.00018,26.54546]
[1779290711792,33.73,77558.8,0.0,-0.48378,0.00018,26.54546]
[1779290711974,33.73,77558.8,0.0,-0.48378,0.00018,26.54546]
[1779290712005,33.73,77558.8,0.0,-0.48378,0.00018,26.54546]
[1779290712193,33.73,77558.8,0.0,-0.48378,0.00018,26.54546]
[1779290712213,33.73,77558.8,0.0,-0.48378,0.00018,26.54546]
[1779290712281,33.73,77553.34,0.0,-0.48475,0.00018,26.54613]
[1779290712382,33.73,77553.34,0.0,-0.48475,0.00018,26.54613]
[1779290712422,33.73,77553.34,0.0,-0.48475,0.00018,26.54613]
[1779290712566,33.73,77553.34,0.0,-0.48475,0.00018,26.54613]
[1779290712591,33.73,77553.34,0.0,-0.48475,0.00018,26.54613]
[1779290712631,33.73,77553.34,0.0,-0.48475,0.00018,26.54613]
[1779290712796,33.73,77553.34,0.0,-0.48475,0.00018,26.54613]
[1779290713144,33.73,77553.34,0.0,-0.48475,0.00018,26.54613]
[1779290713195,33.73,77547.42,0.0,-0.4858,0.00018,26.54669]
[1779290713551,33.73,77547.42,0.0,-0.4858,0.00018,26.54669]
[1779290713572,33.73,77547.42,0.0,-0.4858,0.00018,26.54669]
[1779290713945,33.73,77547.42,0.0,-0.4858,0.00018,26.54669]
[1779290713982,33.73,77547.42,0.0,-0.4858,0.00018,26.54669]
[1779290715201,33.73,77544.88,0.0,-0.48625,0.00018,26.54687]
[1779290715223,33.73,77544.88,0.0,-0.48625,0.00018,26.54687]
[1779290715230,33.73,77544.88,0.0,-0.48625,0.00018,26.54687]
[1779290715207,33.73,77543.01,0.0,-0.48658,0.00018,26.54698]
[1779290715543,33.73,77543.01,0.0,-0.48658,0.00018,26.54698]
[1779290715561,33.73,77543.01,0.0,-0.48658,0.00018,26.54698]
[1779290715636,33.73,77551.63,0.0,-0.48505,0.00018,26.54631]
[1779290717179,33.73,77551.63,0.0,-0.48505,0.00018,26.54631]
[1779290717227,33.73,77555.03,0.0,-0.48445,0.00018,26.54594]
[1779290717490,33.73,77555.03,0.0,-0.48445,0.00018,26.54594]
[1779290717522,33.73,77555.03,0.0,-0.48445,0.00018,26.54594]
[1779290719192,33.73,77555.03,0.0,-0.48445,0.00018,26.54594]
[1779290719256,33.72,77567.49,0.0,-0.48224,0.00018,26.54405]
[1779290721450,33.72,77568.19,0.0,-0.48211,0.00018,26.54392]
[1779290721458,33.72,77568.19,0.0,-0.48211,0.00018,26.54392]
[1779290721594,33.72,77568.17,0.0,-0.48212,0.00018,26.54393]
[1779290726631,33.72,77567.24,0.0,-0.48228,0.00018,26.5441]
[1779290727637,33.72,77561.3,0.0,-0.48334,0.00018,26.54509]
[1779290729643,33.72,77565.53,0.0,-0.48258,0.00018,26.5444]
[1779290729928,33.72,77563.83,0.0,-0.48289,0.00018,26.54469]
[1779290730686,33.72,77549.97,0.0,-0.48535,0.00018,26.54647]
[1779290732192,33.72,77548.79,0.0,-0.48556,0.00018,26.54315]
[1779290733639,33.72,77548.79,0.0,-0.48556,0.00018,26.54315]
[1779290733673,33.72,77548.79,0.0,-0.48556,0.00018,26.54315]
[1779290734165,33.71,77542.15,0.0,-0.48673,0.00018,26.5436]
[1779290734689,33.71,77542.15,0.0,-0.48673,0.00018,26.5436]
[1779290734695,33.71,77542.15,0.0,-0.48673,0.00018,26.5436]
[1779290735309,33.7,77537.69,0.0,-0.48753,0.00018,26.54378]
[1779290735386,33.7,77537.69,0.0,-0.48753,0.00018,26.54378]
[1779290735707,33.7,77537.69,0.0,-0.48753,0.00018,26.54378]
[1779290739009,33.69,77545.97,0.0,-0.48605,0.00018,26.54337]
[1779290741953,33.69,77546.52,0.0,-0.48596,0.00018,26.54332]
[1779290741958,33.69,77546.52,0.0,-0.48596,0.00018,26.54332]
[1779290742047,33.69,77550.02,0.0,-0.48533,0.00018,26.54303]
[1779290742762,33.69,77543.75,0.0,-0.48645,0.00018,26.54351]
[1779290748202,33.69,77545.93,0.0,-0.48606,0.00018,26.54337]
[1779290749592,33.69,77549.43,0.0,-0.48544,0.00018,26.54309]
[1779290750336,33.69,77543.01,0.0,-0.48658,0.00018,26.54355]
[1779290751255,33.69,77532.67,0.0,-0.48842,0.00018,26.54385]
[1779290752329,33.68,77528.74,0.0,-0.48912,0.00018,26.54381]
[1779290753588,33.68,77528.34,0.0,-0.48919,0.00018,26.54381]
[1779290754330,33.68,77528.59,0.0,-0.48914,0.00018,26.54381]
[1779290755584,33.68,77530.5,0.0,-0.4888,0.00018,26.54384]
[1779290755688,33.68,77530.5,0.0,-0.4888,0.00018,26.54384]
[1779290755695,33.68,77530.5,0.0,-0.4888,0.00018,26.54384]
[1779290756298,33.68,77529.23,0.0,-0.48903,0.00018,26.54382]
[1779290759742,33.68,77530.95,0.0,-0.48872,0.00018,26.54384]
[1779290759750,33.68,77530.95,0.0,-0.48872,0.00018,26.54384]
[1779290761853,33.68,77534.29,0.0,-0.48813,0.00018,26.54384]
[1779290762180,33.68,77544.34,0.0,-0.48634,0.00018,26.54347]
[1779290767308,33.69,77542.0,0.0,-0.48676,0.00018,26.54361]
[1779290772618,33.69,77548.55,0.0,-0.4856,0.00018,26.54316]
[1779290776995,33.68,77542.74,0.0,-0.48663,0.00018,26.54357]
[1779290778042,33.68,77548.65,0.0,-0.48558,0.00018,26.54315]
[1779290782959,33.68,77546.39,0.0,-0.48598,0.00018,26.54333]
[1779290783091,33.68,77542.64,0.0,-0.48665,0.00018,26.54357]
[1779290784344,33.68,77542.64,0.0,-0.48665,0.00018,26.54357]
[1779290784370,33.68,77542.64,0.0,-0.48665,0.00018,26.54357]
[1779290784195,33.68,77516.79,0.0,-0.49124,0.00018,26.54321]
[1779290784552,33.68,77516.79,0.0,-0.49124,0.00018,26.54321]
[1779290784583,33.68,77516.79,0.0,-0.49124,0.00018,26.54321]
[1779290785105,33.68,77516.79,0.0,-0.49124,0.00018,26.54321]
[1779290785388,33.67,77504.11,0.0,-0.4935,0.00018,26.54174]
[1779290785613,33.67,77504.11,0.0,-0.4935,0.00018,26.54174]
[1779290785651,33.67,77504.11,0.0,-0.4935,0.00018,26.54174]
[1779290785683,33.67,77504.11,0.0,-0.4935,0.00018,26.54174]
[1779290786106,33.67,77503.79,0.0,-0.49356,0.00018,26.54169]
[1779290787113,33.67,77495.47,0.0,-0.49504,0.00018,26.54025]
[1779290787896,33.67,77495.47,0.0,-0.49504,0.00018,26.54025]
[1779290787987,33.67,77495.47,0.0,-0.49504,0.00018,26.54025]
[1779290788004,33.67,77495.47,0.0,-0.49504,0.00018,26.54025]
[1779290788027,33.67,77495.47,0.0,-0.49504,0.00018,26.54025]
[1779290788044,33.67,77495.47,0.0,-0.49504,0.00018,26.54025]
[1779290788322,33.67,77495.47,0.0,-0.49504,0.00018,26.54025]
[1779290788338,33.67,77495.47,0.0,-0.49504,0.00018,26.54025]
[1779290788375,33.67,77481.59,0.0,-0.49751,0.00018,26.53703]
[1779290790651,33.67,77481.94,0.0,-0.49745,0.00018,26.53712]
[1779290791142,33.67,77481.94,0.0,-0.49745,0.00018,26.5337]
[1779290793360,33.67,77488.5,0.0,-0.49628,0.00018,26.53533]
[1779290794298,33.67,77488.5,0.0,-0.49628,0.00018,26.53533]
[1779290794320,33.67,77488.5,0.0,-0.49628,0.00018,26.53533]
[1779290794404,33.67,77492.98,0.0,-0.49549,0.00018,26.53632]
[1779290795171,33.67,77492.98,0.0,-0.49549,0.00018,26.53632]
[1779290797656,33.67,77497.74,0.0,-0.49464,0.00018,26.53725]
[1779290797710,33.67,77497.74,0.0,-0.49464,0.00018,26.53725]
[1779290797784,33.67,77497.74,0.0,-0.49464,0.00018,26.53725]
[1779290798373,33.67,77497.74,0.0,-0.49464,0.00018,26.53725]
[1779290798191,33.67,77497.36,0.0,-0.49471,0.00018,26.53718]
[1779290799196,33.67,77505.7,0.0,-0.49322,0.00018,26.53854]
[1779290799690,33.67,77505.7,0.0,-0.49322,0.00018,26.53854]
[1779290800204,33.67,77502.68,0.0,-0.49376,0.00018,26.53809]
[1779290802219,33.67,77488.83,0.0,-0.49622,0.00018,26.53541]
[1779290803084,33.67,77488.83,0.0,-0.49622,0.00018,26.53541]
[1779290803312,33.67,77481.56,0.0,-0.49752,0.00018,26.5336]
[1779290805428,33.67,77478.9,0.0,-0.49799,0.00018,26.53286]
[1779290806353,33.67,77480.07,0.0,-0.49779,0.00018,26.53319]
[1779290806499,33.67,77480.07,0.0,-0.49779,0.00018,26.53319]
[1779290807254,33.66,77480.07,0.0,-0.49779,0.00018,26.53319]
[1779290809267,33.66,77473.12,0.0,-0.49902,0.00018,26.53114]
[1779290810202,33.66,77473.12,0.0,-0.49902,0.00018,26.53114]
[1779290810206,33.66,77473.12,0.0,-0.49902,0.00018,26.53114]
[1779290810354,33.66,77468.83,0.0,-0.49979,0.00018,26.52974]
[1779290813298,33.66,77476.7,0.0,-0.49839,0.00018,26.53223]
[1779290816317,33.66,77468.31,0.0,-0.49988,0.00018,26.52957]
[1779290818810,33.66,77469.99,0.0,-0.49958,0.00018,26.53013]
[1779290819387,33.66,77470.22,0.0,-0.49954,0.00018,26.53021]
[1779290820745,33.66,77470.22,0.0,-0.49954,0.00018,26.53021]
[1779290820756,33.66,77470.22,0.0,-0.49954,0.00018,26.53021]
[1779290822744,33.66,77474.99,0.0,-0.49869,0.00018,26.53172]
[1779290823367,33.66,77474.99,0.0,-0.49869,0.00018,26.53172]
[1779290828381,33.66,77477.73,0.0,-0.4982,0.00018,26.53253]
[1779290828630,33.66,77477.73,0.0,-0.4982,0.00018,26.53253]
[1779290828666,33.66,77477.73,0.0,-0.4982,0.00018,26.53253]
[1779290828726,33.66,77477.73,0.0,-0.4982,0.00018,26.53253]
[1779290828758,33.66,77477.73,0.0,-0.4982,0.00018,26.53253]
[1779290832430,33.66,77470.06,0.0,-0.49957,0.00018,26.53015]
[1779290834445,33.66,77462.82,0.0,-0.50086,0.00018,26.52763]
[1779290839480,33.66,77475.51,0.0,-0.4986,0.00018,26.53187]
[1779290841057,33.66,77475.51,0.0,-0.4986,0.00018,26.53187]
[1779290841149,33.66,77475.51,0.0,-0.4986,0.00018,26.53187]
[1779290841259,33.66,77475.51,0.0,-0.4986,0.00018,26.53187]
[1779290841288,33.66,77475.51,0.0,-0.4986,0.00018,26.53187]
[1779290841288,33.66,77475.51,0.0,-0.4986,0.00018,26.53187]
[1779290841299,33.66,77475.51,0.0,-0.4986,0.00018,26.53187]
[1779290841383,33.66,77477.07,0.0,-0.49832,0.00018,26.53234]
[1779290842684,33.66,77477.07,0.0,-0.49832,0.00018,26.53234]
[1779290842715,33.66,77477.07,0.0,-0.49832,0.00018,26.53234]
[1779290842797,33.66,77477.07,0.0,-0.49832,0.00018,26.53234]
[1779290842829,33.66,77477.07,0.0,-0.49832,0.00018,26.53234]
[1779290843034,33.66,77477.07,0.0,-0.49832,0.00018,26.53234]
[1779290843062,33.66,77477.07,0.0,-0.49832,0.00018,26.53234]
[1779290843257,33.66,77477.07,0.0,-0.49832,0.00018,26.53234]
[1779290843304,33.66,77477.07,0.0,-0.49832,0.00018,26.53234]
[1779290843356,33.66,77489.95,0.0,-0.49603,0.00018,26.53567]
[1779290843482,33.66,77489.95,0.0,-0.49603,0.00018,26.53567]
[1779290843514,33.66,77489.95,0.0,-0.49603,0.00018,26.53567]
[1779290843680,33.66,77489.95,0.0,-0.49603,0.00018,26.53567]
[1779290843693,33.66,77489.95,0.0,-0.49603,0.00018,26.53567]
[1779290843888,33.66,77489.95,0.0,-0.49603,0.00018,26.53567]
[1779290843930,33.66,77489.95,0.0,-0.49603,0.00018,26.53567]
[1779290844376,33.66,77489.95,0.0,-0.49603,0.00018,26.53567]
[1779290844395,33.66,77489.95,0.0,-0.49603,0.00018,26.53567]
[1779290843992,33.66,77493.45,0.0,-0.4954,0.00018,26.53642]
[1779290844676,33.66,77490.9,0.0,-0.49586,0.00018,26.53588]
[1779290850754,33.65,77489.12,0.0,-0.49618,0.00018,26.53548]
[1779290855932,33.65,77494.58,0.0,-0.4952,0.00018,26.53322]
[1779290860627,33.65,77484.91,0.0,-0.49693,0.00018,26.53104]
[1779290861634,33.65,77479.39,0.0,-0.49791,0.00018,26.52958]
[1779290862536,33.65,77479.39,0.0,-0.49791,0.00018,26.52958]
[1779290862570,33.65,77479.39,0.0,-0.49791,0.00018,26.52958]
[1779290868038,33.65,77478.13,0.0,-0.49814,0.00018,26.52922]
[1779290873717,33.65,77476.15,0.0,-0.49849,0.00018,26.52864]
[1779290878998,33.65,77477.3,0.0,-0.49829,0.00018,26.52898]
[1779290884797,33.65,77473.4,0.0,-0.49898,0.00018,26.5278]
[1779290888375,33.65,77485.39,0.0,-0.49684,0.00018,26.53116]
[1779290894048,33.65,77480.06,0.0,-0.49779,0.00018,26.52976]
[1779290899308,33.65,77484.85,0.0,-0.49694,0.00018,26.53103]
[1779290899337,33.65,77484.85,0.0,-0.49694,0.00018,26.53103]
[1779290900230,33.65,77488.17,0.0,-0.49635,0.00018,26.53183]
[1779290900258,33.65,77488.17,0.0,-0.49635,0.00018,26.53183]
[1779290901923,33.65,77493.67,0.0,-0.49537,0.00018,26.53304]
[1779290902022,33.65,77493.07,0.0,-0.49547,0.00018,26.53292]
[1779290907977,33.65,77491.91,0.0,-0.49568,0.00018,26.53267]
[1779290912993,33.65,77488.39,0.0,-0.49631,0.00018,26.52846]
[1779290918028,33.65,77492.72,0.0,-0.49554,0.00018,26.52942]
[1779290921194,33.65,77496.49,0.0,-0.49487,0.00018,26.53017]
[1779290921204,33.65,77496.49,0.0,-0.49487,0.00018,26.53017]
[1779290921214,33.65,77496.49,0.0,-0.49487,0.00018,26.53017]
[1779290921303,33.65,77496.49,0.0,-0.49487,0.00018,26.53017]
[1779290921480,33.65,77512.68,0.0,-0.49198,0.00018,26.53255]
[1779290921660,33.65,77512.68,0.0,-0.49198,0.00018,26.53255]
[1779290921697,33.65,77512.68,0.0,-0.49198,0.00018,26.53255]
[1779290921782,33.65,77512.68,0.0,-0.49198,0.00018,26.53255]
[1779290922139,33.65,77512.68,0.0,-0.49198,0.00018,26.53255]
[1779290922189,33.65,77512.68,0.0,-0.49198,0.00018,26.53255]
[1779290922214,33.65,77512.68,0.0,-0.49198,0.00018,26.53255]
[1779290922452,33.65,77512.68,0.0,-0.49198,0.00018,26.53255]
[1779290922484,33.65,77512.68,0.0,-0.49198,0.00018,26.53255]
[1779290922549,33.65,77521.18,0.0,-0.49047,0.00018,26.53324]
[1779290922663,33.65,77521.18,0.0,-0.49047,0.00018,26.53324]
[1779290922691,33.65,77521.18,0.0,-0.49047,0.00018,26.53324]
[1779290922864,33.65,77521.18,0.0,-0.49047,0.00018,26.53324]
[1779290922900,33.65,77521.18,0.0,-0.49047,0.00018,26.53324]
[1779290922906,33.65,77521.18,0.0,-0.49047,0.00018,26.53324]
[1779290923170,33.65,77518.62,0.0,-0.49092,0.00018,26.53307]
[1779290923647,33.65,77518.62,0.0,-0.49092,0.00018,26.53307]
[1779290924336,33.65,77517.81,0.0,-0.49107,0.00018,26.53301]
[1779290930115,33.65,77515.53,0.0,-0.49147,0.00018,26.53282]
[1779290932373,33.65,77507.87,0.0,-0.49284,0.00018,26.53199]
[1779290932635,33.65,77507.87,0.0,-0.49284,0.00018,26.53199]
[1779290932964,33.65,77507.87,0.0,-0.49284,0.00018,26.53199]
[1779290933131,33.65,77507.87,0.0,-0.49284,0.00018,26.53199]
[1779290933250,33.65,77507.87,0.0,-0.49284,0.00018,26.53199]
[1779290933345,33.65,77548.02,0.0,-0.48569,0.00018,26.53292]
[1779290933626,33.65,77548.02,0.0,-0.48569,0.00018,26.53292]
[1779290933831,33.65,77548.02,0.0,-0.48569,0.00018,26.53292]
[1779290933870,33.65,77548.02,0.0,-0.48569,0.00018,26.53292]
[1779290933893,33.65,77548.02,0.0,-0.48569,0.00018,26.53292]
[1779290933925,33.65,77548.02,0.0,-0.48569,0.00018,26.53292]
[1779290934086,33.65,77548.02,0.0,-0.48569,0.00018,26.53292]
[1779290934145,33.65,77548.02,0.0,-0.48569,0.00018,26.53292]
[1779290934181,33.65,77551.18,0.0,-0.48512,0.00018,26.53263]
[1779290935333,33.65,77551.18,0.0,-0.48512,0.00018,26.53263]
[1779290935343,33.65,77552.82,0.0,-0.48483,0.00018,26.53246]
[1779290939285,33.65,77552.4,0.0,-0.48491,0.00018,26.5325]
[1779290941102,33.65,77556.12,0.0,-0.48424,0.00018,26.53207]
[1779290941539,33.65,77562.0,0.0,-0.4832,0.00018,26.53124]
[1779290943124,33.65,77562.82,0.0,-0.48305,0.00018,26.53111]
[1779290943502,33.65,77562.85,0.0,-0.48305,0.00018,26.5311]
[1779290948507,33.65,77563.6,0.0,-0.48291,0.00018,26.53098]
[1779290949018,33.65,77559.78,0.0,-0.48359,0.00018,26.53157]
[1779290949248,33.65,77559.78,0.0,-0.48359,0.00018,26.53157]
[1779290950255,33.65,77544.37,0.0,-0.48634,0.00018,26.53318]
[1779290951139,33.65,77544.37,0.0,-0.48634,0.00018,26.53318]
[1779290951470,33.65,77543.34,0.0,-0.48652,0.00018,26.53325]
[1779290956306,33.65,77542.11,0.0,-0.48674,0.00018,26.53332]
[1779290956334,33.65,77542.11,0.0,-0.48674,0.00018,26.53332]
[1779290956363,33.65,77535.67,0.0,-0.48788,0.00018,26.53354]
[1779290957394,33.65,77535.67,0.0,-0.48788,0.00018,26.53354]
[1779290957452,33.65,77535.67,0.0,-0.48788,0.00018,26.53354]
[1779290957486,33.65,77525.6,0.0,-0.48968,0.00018,26.53345]
[1779290957676,33.65,77525.6,0.0,-0.48968,0.00018,26.53345]
[1779290957730,33.65,77525.6,0.0,-0.48968,0.00018,26.53345]
[1779290958311,33.65,77525.6,0.0,-0.48968,0.00018,26.53345]
[1779290959320,33.65,77517.29,0.0,-0.49116,0.00018,26.53297]
[1779290959897,33.65,77517.29,0.0,-0.49116,0.00018,26.53297]
[1779290959910,33.65,77517.29,0.0,-0.49116,0.00018,26.53297]
[1779290960549,33.65,77519.46,0.0,-0.49077,0.00018,26.53313]
[1779290960747,33.65,77519.46,0.0,-0.49077,0.00018,26.53313]
[1779290961558,33.65,77526.6,0.0,-0.4895,0.00018,26.53348]
[1779290963500,33.65,77528.54,0.0,-0.48915,0.00018,26.53353]
[1779290963524,33.65,77528.54,0.0,-0.48915,0.00018,26.53353]
[1779290964380,33.65,77528.18,0.0,-0.48922,0.00018,26.53352]
[1779290964386,33.65,77528.18,0.0,-0.48922,0.00018,26.53352]
[1779290964434,33.65,77528.18,0.0,-0.48922,0.00018,26.53352]
[1779290964535,33.65,77532.15,0.0,-0.48851,0.00018,26.53357]
[1779290965217,33.65,77532.15,0.0,-0.48851,0.00018,26.53357]
[1779290966784,33.65,77533.8,0.0,-0.48822,0.00018,26.53356]
[1779290967376,33.65,77532.75,0.0,-0.4884,0.00018,26.53357]
[1779290969407,33.65,77526.57,0.0,-0.48951,0.00018,26.53348]
[1779290970173,33.65,77526.57,0.0,-0.48951,0.00018,26.53348]
[1779290970208,33.65,77526.57,0.0,-0.48951,0.00018,26.53348]
[1779290970841,33.65,77525.3,0.0,-0.48973,0.00018,26.53344]
[1779290971234,33.65,77525.3,0.0,-0.48973,0.00018,26.53344]
[1779290971411,33.65,77516.83,0.0,-0.49124,0.00018,26.52951]
[1779290972562,33.65,77507.37,0.0,-0.49293,0.00018,26.52849]
[1779290973420,33.65,77507.37,0.0,-0.49293,0.00018,26.52849]
[1779290975352,33.65,77504.7,0.0,-0.4934,0.00018,26.52812]
[1779290975517,33.65,77507.68,0.0,-0.49287,0.00018,26.52854]
[1779290976893,33.65,77507.0,0.0,-0.49299,0.00018,26.52845]
[1779290977459,33.65,77507.0,0.0,-0.49299,0.00018,26.52845]
[1779290978232,33.65,77507.0,0.0,-0.49299,0.00018,26.52845]
[1779290978266,33.65,77507.0,0.0,-0.49299,0.00018,26.52845]
[1779290978928,33.65,77506.48,0.0,-0.49309,0.00018,26.52837]
[1779290979507,33.65,77508.86,0.0,-0.49266,0.00018,26.52869]
[1779290981553,33.65,77496.45,0.0,-0.49487,0.00018,26.52674]
[1779290983542,33.65,77497.32,0.0,-0.49472,0.00018,26.5269]
[1779290985181,33.65,77498.04,0.0,-0.49459,0.00018,26.52703]
[1779290985194,33.65,77498.04,0.0,-0.49459,0.00018,26.52703]
[1779290988538,33.65,77503.43,0.0,-0.49363,0.00018,26.52793]
[1779290993572,33.65,77503.84,0.0,-0.49356,0.00018,26.528]
[1779290997839,33.65,77503.22,0.0,-0.49367,0.00018,26.5279]
[1779290998607,33.65,77500.35,0.0,-0.49418,0.00018,26.52744]
[1779290999614,33.65,77492.24,0.0,-0.49562,0.00018,26.52589]
[1779291001628,33.65,77502.33,0.0,-0.49383,0.00018,26.52776]
[1779291006546,33.65,77496.95,0.0,-0.49478,0.00018,26.52683]
[1779291009578,33.65,77487.93,0.0,-0.49639,0.00018,26.52493]
[1779291013744,33.65,77487.38,0.0,-0.49649,0.00018,26.5248]
[1779291013848,33.65,77487.38,0.0,-0.49649,0.00018,26.5248]
[1779291013881,33.65,77487.38,0.0,-0.49649,0.00018,26.5248]
[1779291013997,33.65,77487.38,0.0,-0.49649,0.00018,26.5248]
[1779291014022,33.65,77487.38,0.0,-0.49649,0.00018,26.5248]
[1779291014368,33.65,77487.38,0.0,-0.49649,0.00018,26.5248]
[1779291014411,33.65,77487.38,0.0,-0.49649,0.00018,26.5248]
[1779291014420,33.65,77481.2,0.0,-0.49759,0.00018,26.52322]
[1779291015040,33.65,77481.2,0.0,-0.49759,0.00018,26.52322]
[1779291015548,33.65,77496.38,0.0,-0.49489,0.00018,26.52672]
[1779291016598,33.65,77502.14,0.0,-0.49386,0.00018,26.52773]
[1779291021621,33.66,77506.88,0.0,-0.49301,0.00018,26.52843]
[1779291023677,33.66,77500.82,0.0,-0.49409,0.00018,26.52751]
[1779291026668,33.66,77495.64,0.0,-0.49502,0.00018,26.52658]
[1779291029683,33.66,77488.6,0.0,-0.49627,0.00018,26.52508]
[1779291032694,33.66,77482.92,0.0,-0.49728,0.00018,26.52025]
[1779291034080,33.66,77481.3,0.0,-0.49757,0.00018,26.51982]
[1779291034119,33.66,77481.3,0.0,-0.49757,0.00018,26.51982]
[1779291037023,33.66,77490.99,0.0,-0.49585,0.00018,26.52219]
[1779291040905,33.66,77483.79,0.0,-0.49713,0.00018,26.52048]
[1779291043927,33.66,77500.46,0.0,-0.49416,0.00018,26.52403]
[1779291044935,33.66,77502.51,0.0,-0.49379,0.00018,26.52436]
[1779291049994,33.66,77503.61,0.0,-0.4936,0.00018,26.52453]
[1779291054749,33.67,77503.88,0.0,-0.49355,0.00018,26.52457]
[1779291058788,33.67,77510.32,0.0,-0.4924,0.00018,26.52543]
[1779291059659,33.67,77510.32,0.0,-0.4924,0.00018,26.52543]
[1779291059694,33.67,77510.32,0.0,-0.4924,0.00018,26.52543]
[1779291060047,33.67,77515.05,0.0,-0.49156,0.00018,26.52592]
[1779291060174,33.67,77519.12,0.0,-0.49083,0.00018,26.52625]
[1779291066529,33.67,77520.32,0.0,-0.49062,0.00018,26.52633]
[1779291067390,33.67,77520.43,0.0,-0.4906,0.00018,26.52634]
[1779291067520,33.67,77520.43,0.0,-0.4906,0.00018,26.52634]
[1779291069104,33.67,77526.81,0.0,-0.48946,0.00018,26.52663]
[1779291070291,33.67,77526.81,0.0,-0.48946,0.00018,26.52663]
[1779291070312,33.67,77526.81,0.0,-0.48946,0.00018,26.52663]
[1779291070677,33.67,77526.81,0.0,-0.48946,0.00018,26.52663]
[1779291070779,33.67,77529.66,0.0,-0.48895,0.00018,26.5267]
[1779291070809,33.67,77529.66,0.0,-0.48895,0.00018,26.5267]
[1779291070883,33.67,77529.66,0.0,-0.48895,0.00018,26.5267]
[1779291071189,33.67,77533.37,0.0,-0.48829,0.00018,26.52671]
[1779291072583,33.67,77533.37,0.0,-0.48829,0.00018,26.52671]
[1779291072685,33.67,77534.23,0.0,-0.48814,0.00018,26.5267]
[1779291073583,33.67,77534.23,0.0,-0.48814,0.00018,26.5267]
[1779291073594,33.67,77534.23,0.0,-0.48814,0.00018,26.5267]
[1779291073606,33.67,77534.65,0.0,-0.48807,0.00018,26.5267]
[1779291074390,33.67,77534.65,0.0,-0.48807,0.00018,26.5267]
[1779291074537,33.67,77533.56,0.0,-0.48826,0.00018,26.52671]
[1779291075328,33.67,77520.75,0.0,-0.49054,0.00018,26.52636]
[1779291075917,33.67,77520.75,0.0,-0.49054,0.00018,26.52636]
[1779291075953,33.67,77520.75,0.0,-0.49054,0.00018,26.52636]
[1779291076248,33.67,77514.31,0.0,-0.49169,0.00018,26.52585]
[1779291077168,33.67,77514.31,0.0,-0.49169,0.00018,26.52585]
[1779291079166,33.67,77512.5,0.0,-0.49201,0.00018,26.52567]
[1779291079170,33.67,77512.5,0.0,-0.49201,0.00018,26.52567]
[1779291079648,33.67,77512.83,0.0,-0.49195,0.00018,26.52571]
[1779291082735,33.67,77512.61,0.0,-0.49199,0.00018,26.52568]
[1779291083640,33.67,77520.63,0.0,-0.49056,0.00018,26.52635]
[1779291084416,33.67,77520.63,0.0,-0.49056,0.00018,26.52635]
[1779291084597,33.67,77526.29,0.0,-0.48956,0.00018,26.52662]
[1779291084748,33.67,77526.29,0.0,-0.48956,0.00018,26.52662]
[1779291084790,33.67,77526.29,0.0,-0.48956,0.00018,26.52662]
[1779291084797,33.67,77526.29,0.0,-0.48956,0.00018,26.52662]
[1779291084844,33.67,77526.29,0.0,-0.48956,0.00018,26.52662]
[1779291084896,33.67,77526.29,0.0,-0.48956,0.00018,26.52662]
[1779291085078,33.67,77526.29,0.0,-0.48956,0.00018,26.52662]
[1779291085118,33.67,77526.29,0.0,-0.48956,0.00018,26.52662]
[1779291085286,33.67,77526.29,0.0,-0.48956,0.00018,26.52662]
[1779291085328,33.67,77526.29,0.0,-0.48956,0.00018,26.52662]
[1779291085487,33.67,77526.29,0.0,-0.48956,0.00018,26.52662]
[1779291085509,33.67,77526.29,0.0,-0.48956,0.00018,26.52662]
[1779291085513,33.67,77526.29,0.0,-0.48956,0.00018,26.52662]
[1779291085558,33.67,77533.43,0.0,-0.48828,0.00018,26.52671]
[1779291085796,33.67,77533.43,0.0,-0.48828,0.00018,26.52671]
[1779291085831,33.67,77533.43,0.0,-0.48828,0.00018,26.52671]
[1779291086093,33.67,77533.43,0.0,-0.48828,0.00018,26.52671]
[1779291086129,33.67,77533.43,0.0,-0.48828,0.00018,26.52671]
[1779291086135,33.67,77533.43,0.0,-0.48828,0.00018,26.52671]
[1779291086138,33.67,77533.43,0.0,-0.48828,0.00018,26.52671]
[1779291086657,33.67,77533.43,0.0,-0.48828,0.00018,26.52671]
[1779291086702,33.67,77533.43,0.0,-0.48828,0.00018,26.52671]
[1779291086702,33.67,77534.02,0.0,-0.48818,0.00018,26.52671]
[1779291087511,33.67,77542.1,0.0,-0.48674,0.00018,26.52646]
[1779291088766,33.67,77546.38,0.0,-0.48598,0.00018,26.52619]
[1779291088796,33.67,77546.38,0.0,-0.48598,0.00018,26.52619]
[1779291089480,33.67,77554.53,0.0,-0.48453,0.00018,26.52541]
[1779291090651,33.67,77554.53,0.0,-0.48453,0.00018,26.52541]
[1779291091275,33.67,77555.72,0.0,-0.48432,0.00018,26.52184]
[1779291092517,33.67,77555.72,0.0,-0.48432,0.00018,26.52184]
[1779291092703,33.67,77557.22,0.0,-0.48405,0.00018,26.52165]
[1779291096503,33.67,77571.28,0.0,-0.48155,0.00018,26.51928]
[1779291099737,33.67,77564.19,0.0,-0.48281,0.00018,26.52061]
[1779291101345,33.67,77553.83,0.0,-0.48465,0.00018,26.52207]
[1779291106379,33.68,77556.81,0.0,-0.48412,0.00018,26.5217]
[1779291111414,33.68,77561.86,0.0,-0.48322,0.00018,26.52099]
[1779291115258,33.68,77560.51,0.0,-0.48346,0.00018,26.52119]
[1779291115290,33.68,77560.51,0.0,-0.48346,0.00018,26.52119]
[1779291120722,33.68,77561.79,0.0,-0.48324,0.00018,26.521]
[1779291125513,33.68,77567.41,0.0,-0.48224,0.00018,26.52004]
[1779291127526,33.68,77557.54,0.0,-0.48399,0.00018,26.52161]
[1779291131420,33.68,77557.21,0.0,-0.48405,0.00018,26.52165]
[1779291131732,33.68,77557.96,0.0,-0.48392,0.00018,26.52155]
[1779291134603,33.68,77553.54,0.0,-0.4847,0.00018,26.5221]
[1779291134671,33.68,77560.94,0.0,-0.48339,0.00018,26.52113]
[1779291135072,33.68,77560.94,0.0,-0.48339,0.00018,26.52113]
[1779291135151,33.68,77560.94,0.0,-0.48339,0.00018,26.52113]
[1779291135169,33.68,77560.94,0.0,-0.48339,0.00018,26.52113]
[1779291135678,33.68,77576.41,0.0,-0.48064,0.00018,26.51816]
[1779291136018,33.68,77576.41,0.0,-0.48064,0.00018,26.51816]
[1779291136053,33.68,77576.41,0.0,-0.48064,0.00018,26.51816]
[1779291136241,33.68,77576.41,0.0,-0.48064,0.00018,26.51816]
[1779291136404,33.68,77576.41,0.0,-0.48064,0.00018,26.51816]
[1779291136471,33.68,77576.41,0.0,-0.48064,0.00018,26.51816]
[1779291136608,33.68,77576.41,0.0,-0.48064,0.00018,26.51816]
[1779291136648,33.68,77576.41,0.0,-0.48064,0.00018,26.51816]
[1779291136750,33.68,77589.48,0.0,-0.47831,0.00018,26.51467]
[1779291136807,33.68,77589.48,0.0,-0.47831,0.00018,26.51467]
[1779291136844,33.68,77589.48,0.0,-0.47831,0.00018,26.51467]
[1779291137023,33.68,77589.48,0.0,-0.47831,0.00018,26.51467]
[1779291137074,33.68,77589.48,0.0,-0.47831,0.00018,26.51467]
[1779291137216,33.68,77589.48,0.0,-0.47831,0.00018,26.51467]
[1779291137679,33.68,77587.53,0.0,-0.47866,0.00018,26.51525]
[1779291140925,33.68,77588.88,0.0,-0.47842,0.00018,26.51485]
[1779291141153,33.68,77588.88,0.0,-0.47842,0.00018,26.51485]
[1779291141660,33.68,77573.67,0.0,-0.48112,0.00018,26.51878]
[1779291142632,33.68,77573.67,0.0,-0.48112,0.00018,26.51878]
[1779291144932,33.68,77570.01,0.0,-0.48178,0.00018,26.51954]
[1779291145652,33.68,77570.26,0.0,-0.48173,0.00018,26.51949]
[1779291150688,33.68,77570.14,0.0,-0.48175,0.00018,26.51951]
[1779291155724,33.68,77570.41,0.0,-0.4817,0.00018,26.51603]
[1779291159773,33.68,77576.7,0.0,-0.48058,0.00018,26.51466]
[1779291161774,33.68,77578.82,0.0,-0.48021,0.00018,26.51415]
[1779291164802,33.69,77585.07,0.0,-0.4791,0.00018,26.51252]
[1779291170649,33.69,77581.53,0.0,-0.47973,0.00018,26.51348]
[1779291175880,33.7,77582.32,0.0,-0.47959,0.00018,26.51328]
[1779291178900,33.7,77588.6,0.0,-0.47848,0.00018,26.51153]
[1779291183936,33.71,77588.0,0.0,-0.47859,0.00018,26.51171]
[1779291188972,33.72,77585.91,0.0,-0.47896,0.00018,26.51232]
[1779291194558,33.72,77585.36,0.0,-0.47906,0.00018,26.51248]
[1779291196225,33.73,77592.11,0.0,-0.47786,0.00018,26.51048]
[1779291198772,33.73,77595.61,0.0,-0.47724,0.00018,26.50935]
[1779291202063,33.73,77601.89,0.0,-0.47613,0.00018,26.50716]
[1779291206098,33.73,77601.73,0.0,-0.47616,0.00018,26.50723]
[1779291206103,33.73,77601.73,0.0,-0.47616,0.00018,26.50723]
[1779291206749,33.73,77601.62,0.0,-0.47618,0.00018,26.50727]
[1779291208838,33.74,77593.31,0.0,-0.47765,0.00018,26.51011]
[1779291210862,33.74,77587.58,0.0,-0.47867,0.00018,26.51186]
[1779291215890,33.74,77587.79,0.0,-0.47863,0.00018,26.50837]
[1779291219699,33.75,77589.32,0.0,-0.47836,0.00018,26.50793]
[1779291219764,33.75,77592.24,0.0,-0.47784,0.00018,26.50703]
[1779291221865,33.75,77598.37,0.0,-0.47676,0.00018,26.50501]
[1779291226869,33.75,77596.17,0.0,-0.47715,0.00018,26.50576]
[1779291228915,33.76,77590.36,0.0,-0.47818,0.00018,26.50762]
[1779291229002,33.76,77590.36,0.0,-0.47818,0.00018,26.50762]
[1779291229255,33.76,77590.36,0.0,-0.47818,0.00018,26.50762]
[1779291234287,33.76,77590.07,0.0,-0.47823,0.00018,26.50772]
[1779291239323,33.77,77593.97,0.0,-0.47754,0.00018,26.5065]
[1779291244363,33.77,77596.78,0.0,-0.47705,0.00018,26.50558]
[1779291247388,33.78,77587.91,0.0,-0.47862,0.00018,26.50837]
[1779291252416,33.78,77593.03,0.0,-0.47771,0.00018,26.50682]
[1779291255437,33.79,77593.65,0.0,-0.4776,0.00018,26.50663]
[1779291257860,33.79,77591.8,0.0,-0.47793,0.00018,26.50721]
[1779291257890,33.8,77585.79,0.0,-0.479,0.00018,26.509]
[1779291257998,33.8,77585.79,0.0,-0.479,0.00018,26.509]
[1779291258025,33.8,77585.79,0.0,-0.479,0.00018,26.509]
[1779291258030,33.8,77585.79,0.0,-0.479,0.00018,26.509]
[1779291259793,33.83,77578.1,0.0,-0.48037,0.00018,26.51101]
[1779291261691,33.83,77578.1,0.0,-0.48037,0.00018,26.51101]
[1779291261729,33.83,77578.1,0.0,-0.48037,0.00018,26.51101]
[1779291261792,33.82,77584.42,0.0,-0.47925,0.00018,26.50939]
[1779291262162,33.82,77584.42,0.0,-0.47925,0.00018,26.50939]
[1779291262177,33.82,77584.42,0.0,-0.47925,0.00018,26.50939]
[1779291264172,33.81,77583.1,0.0,-0.47948,0.00018,26.50974]
[1779291264208,33.81,77583.1,0.0,-0.47948,0.00018,26.50974]
[1779291269535,33.81,77581.3,0.0,-0.4798,0.00018,26.51021]
[1779291274571,33.81,77579.04,0.0,-0.4802,0.00018,26.50734]
[1779291275375,33.81,77579.04,0.0,-0.4802,0.00018,26.50734]
[1779291275573,33.81,77579.04,0.0,-0.4802,0.00018,26.50734]
[1779291275655,33.81,77579.04,0.0,-0.4802,0.00018,26.50734]
[1779291275787,33.81,77579.04,0.0,-0.4802,0.00018,26.50734]
[1779291275815,33.81,77579.04,0.0,-0.4802,0.00018,26.50734]
[1779291275866,33.8,77564.28,0.0,-0.48281,0.00018,26.51036]
[1779291276074,33.8,77564.28,0.0,-0.48281,0.00018,26.51036]
[1779291276245,33.8,77564.28,0.0,-0.48281,0.00018,26.51036]
[1779291276300,33.8,77564.28,0.0,-0.48281,0.00018,26.51036]
[1779291276472,33.8,77564.28,0.0,-0.48281,0.00018,26.51036]
[1779291276522,33.8,77564.28,0.0,-0.48281,0.00018,26.51036]
[1779291276600,33.8,77564.28,0.0,-0.48281,0.00018,26.51036]
[1779291276613,33.8,77564.28,0.0,-0.48281,0.00018,26.51036]
[1779291276735,33.8,77564.28,0.0,-0.48281,0.00018,26.51036]
[1779291276774,33.8,77564.28,0.0,-0.48281,0.00018,26.51036]
[1779291276816,33.8,77551.53,0.0,-0.48507,0.00018,26.51205]
[1779291276970,33.8,77551.53,0.0,-0.48507,0.00018,26.51205]
[1779291277048,33.8,77551.53,0.0,-0.48507,0.00018,26.51205]
[1779291277150,33.8,77551.53,0.0,-0.48507,0.00018,26.51205]
[1779291277194,33.8,77551.53,0.0,-0.48507,0.00018,26.51205]
[1779291277352,33.8,77551.53,0.0,-0.48507,0.00018,26.51205]
[1779291277377,33.8,77551.53,0.0,-0.48507,0.00018,26.51205]
[1779291277575,33.8,77551.53,0.0,-0.48507,0.00018,26.51205]
[1779291277610,33.8,77551.53,0.0,-0.48507,0.00018,26.51205]
[1779291277808,33.8,77551.53,0.0,-0.48507,0.00018,26.51205]
[1779291277907,33.8,77553.22,0.0,-0.48477,0.00018,26.51188]
[1779291278802,33.8,77553.22,0.0,-0.48477,0.00018,26.51188]
[1779291278820,33.8,77553.22,0.0,-0.48477,0.00018,26.51188]
[1779291278928,33.8,77555.12,0.0,-0.48444,0.00018,26.51166]
[1779291279128,33.8,77555.12,0.0,-0.48444,0.00018,26.51166]
[1779291279143,33.8,77555.12,0.0,-0.48444,0.00018,26.51166]
[1779291279606,33.8,77555.12,0.0,-0.48444,0.00018,26.51166]
[1779291280798,33.8,77555.12,0.0,-0.48444,0.00018,26.51166]
[1779291280804,33.8,77555.12,0.0,-0.48444,0.00018,26.51166]
[1779291280892,33.8,77555.63,0.0,-0.48435,0.00018,26.5116]
[1779291286654,33.8,77552.53,0.0,-0.4849,0.00018,26.51195]
[1779291291690,33.8,77551.18,0.0,-0.48513,0.00018,26.51209]
[1779291296725,33.8,77550.14,0.0,-0.48532,0.00018,26.51219]
[1779291301761,33.79,77549.45,0.0,-0.48544,0.00018,26.51225]
[1779291306863,33.79,77548.52,0.0,-0.48561,0.00018,26.51233]
[1779291312352,33.79,77551.81,0.0,-0.48502,0.00018,26.51202]
[1779291312837,33.79,77553.43,0.0,-0.48474,0.00018,26.51185]
[1779291313498,33.79,77553.43,0.0,-0.48474,0.00018,26.51185]
[1779291313505,33.79,77553.43,0.0,-0.48474,0.00018,26.51185]
[1779291313844,33.79,77563.59,0.0,-0.48293,0.00018,26.51047]
[1779291314924,33.79,77563.59,0.0,-0.48293,0.00018,26.51047]
[1779291314937,33.79,77572.9,0.0,-0.48128,0.00018,26.50872]
[1779291315226,33.79,77572.9,0.0,-0.48128,0.00018,26.50872]
[1779291315255,33.79,77572.9,0.0,-0.48128,0.00018,26.50872]
[1779291315305,33.79,77572.9,0.0,-0.48128,0.00018,26.50872]
[1779291315331,33.79,77572.9,0.0,-0.48128,0.00018,26.50872]
[1779291315860,33.79,77572.9,0.0,-0.48128,0.00018,26.50872]
[1779291317208,33.79,77574.59,0.0,-0.48098,0.00018,26.50836]
[1779291317216,33.79,77574.59,0.0,-0.48098,0.00018,26.50836]
[1779291317872,33.79,77572.92,0.0,-0.48128,0.00018,26.50872]
[1779291319507,33.79,77573.69,0.0,-0.48114,0.00018,26.50855]
[1779291319514,33.79,77573.69,0.0,-0.48114,0.00018,26.50855]
[1779291319886,33.79,77574.71,0.0,-0.48096,0.00018,26.50833]
[1779291324936,33.79,77572.42,0.0,-0.48137,0.00018,26.50882]
[1779291325722,33.79,77575.14,0.0,-0.48088,0.00018,26.50823]
[1779291325734,33.79,77575.14,0.0,-0.48088,0.00018,26.50823]
[1779291325929,33.79,77575.14,0.0,-0.48088,0.00018,26.50823]
[1779291330939,33.79,77575.09,0.0,-0.48089,0.00018,26.50824]
[1779291332628,33.79,77573.57,0.0,-0.48116,0.00018,26.50514]
[1779291332684,33.79,77573.57,0.0,-0.48116,0.00018,26.50514]
[1779291332722,33.79,77573.57,0.0,-0.48116,0.00018,26.50514]
[1779291332785,33.79,77573.57,0.0,-0.48116,0.00018,26.50514]
[1779291332863,33.79,77573.57,0.0,-0.48116,0.00018,26.50514]
[1779291332978,33.79,77574.37,0.0,-0.48102,0.00018,26.50497]
[1779291333335,33.79,77574.37,0.0,-0.48102,0.00018,26.50497]
[1779291333374,33.79,77574.37,0.0,-0.48102,0.00018,26.50497]
[1779291333986,33.79,77566.56,0.0,-0.4824,0.00018,26.50653]
[1779291335401,33.79,77566.56,0.0,-0.4824,0.00018,26.50653]
[1779291335502,33.78,77559.71,0.0,-0.48362,0.00018,26.50763]
[1779291341793,33.78,77559.28,0.0,-0.4837,0.00018,26.50769]
[1779291343069,33.78,77555.32,0.0,-0.4844,0.00018,26.5082]
[1779291343114,33.78,77554.6,0.0,-0.48453,0.00018,26.50829]
[1779291346078,33.78,77549.0,0.0,-0.48552,0.00018,26.50885]
[1779291350907,33.78,77549.58,0.0,-0.48542,0.00018,26.5088]
[1779291350914,33.78,77548.03,0.0,-0.48569,0.00018,26.50893]
[1779291355542,33.78,77556.52,0.0,-0.48418,0.00018,26.50805]
[1779291356400,33.78,77556.52,0.0,-0.48418,0.00018,26.50805]
[1779291356933,33.77,77556.66,0.0,-0.48416,0.00018,26.50803]
[1779291358924,33.77,77549.96,0.0,-0.48535,0.00018,26.50877]
[1779291363936,33.77,77547.78,0.0,-0.48574,0.00018,26.50895]
[1779291366055,33.77,77553.26,0.0,-0.48476,0.00018,26.50843]
[1779291371035,33.77,77556.76,0.0,-0.48414,0.00018,26.50802]
[1779291372128,33.77,77560.54,0.0,-0.48347,0.00018,26.5075]
[1779291372932,33.77,77561.01,0.0,-0.48339,0.00018,26.50743]
[1779291375949,33.77,77567.32,0.0,-0.48227,0.00018,26.50638]
[1779291380950,33.77,77569.83,0.0,-0.48182,0.00018,26.5059]
[1779291385970,33.77,77570.79,0.0,-0.48165,0.00018,26.50571]
[1779291390989,33.77,77571.94,0.0,-0.48145,0.00018,26.50548]
[1779291396004,33.77,77577.14,0.0,-0.48052,0.00018,26.5009]
[1779291396194,33.77,77579.25,0.0,-0.48015,0.00018,26.50039]
[1779291396207,33.77,77579.25,0.0,-0.48015,0.00018,26.50039]
[1779291396996,33.77,77579.23,0.0,-0.48015,0.00018,26.50039]
[1779291400301,33.77,77578.79,0.0,-0.48023,0.00018,26.5005]
[1779291400352,33.77,77578.79,0.0,-0.48023,0.00018,26.5005]
[1779291400411,33.77,77578.79,0.0,-0.48023,0.00018,26.5005]
[1779291400442,33.77,77578.79,0.0,-0.48023,0.00018,26.5005]
[1779291400549,33.77,77578.79,0.0,-0.48023,0.00018,26.5005]
[1779291400589,33.77,77578.79,0.0,-0.48023,0.00018,26.5005]
[1779291400601,33.77,77578.79,0.0,-0.48023,0.00018,26.5005]
[1779291400616,33.77,77578.79,0.0,-0.48023,0.00018,26.5005]
[1779291401050,33.77,77568.39,0.0,-0.48208,0.00018,26.50275]
[1779291401506,33.77,77557.37,0.0,-0.48403,0.00018,26.50451]
[1779291402999,33.77,77554.07,0.0,-0.48462,0.00018,26.50491]
[1779291404664,33.77,77543.72,0.0,-0.48646,0.00018,26.5058]
[1779291407314,33.77,77543.1,0.0,-0.48657,0.00018,26.50584]
[1779291407337,33.77,77543.1,0.0,-0.48657,0.00018,26.50584]
[1779291407368,33.77,77543.1,0.0,-0.48657,0.00018,26.50584]
[1779291407513,33.77,77538.59,0.0,-0.48737,0.00018,26.50604]
[1779291409375,33.77,77538.02,0.0,-0.48747,0.00018,26.50606]
[1779291409735,33.77,77538.02,0.0,-0.48747,0.00018,26.50606]
[1779291409783,33.77,77538.02,0.0,-0.48747,0.00018,26.50606]
[1779291409835,33.77,77538.02,0.0,-0.48747,0.00018,26.50606]
[1779291409934,33.77,77535.16,0.0,-0.48798,0.00018,26.50612]
[1779291411344,33.77,77535.16,0.0,-0.48798,0.00018,26.50612]
[1779291411540,33.77,77531.0,0.0,-0.48872,0.00018,26.50613]
[1779291415898,33.77,77537.04,0.0,-0.48764,0.00018,26.50608]
[1779291418044,33.77,77541.07,0.0,-0.48693,0.00018,26.50594]
[1779291418882,33.77,77541.07,0.0,-0.48693,0.00018,26.50594]
[1779291420110,33.77,77549.15,0.0,-0.48549,0.00018,26.50541]
[1779291424082,33.76,77550.95,0.0,-0.48517,0.00018,26.50524]
[1779291424990,33.76,77554.17,0.0,-0.4846,0.00018,26.5049]
[1779291429039,33.76,77556.23,0.0,-0.48423,0.00018,26.50465]
[1779291429049,33.76,77556.23,0.0,-0.48423,0.00018,26.50465]
[1779291429668,33.76,77555.67,0.0,-0.48433,0.00018,26.50472]
[1779291434703,33.76,77558.72,0.0,-0.48379,0.00018,26.50432]
[1779291436432,33.76,77558.14,0.0,-0.48389,0.00018,26.5044]
[1779291436520,33.76,77558.14,0.0,-0.48389,0.00018,26.5044]
[1779291436717,33.76,77558.14,0.0,-0.48389,0.00018,26.5044]
[1779291436753,33.76,77558.14,0.0,-0.48389,0.00018,26.5044]
[1779291436914,33.76,77546.02,0.0,-0.48605,0.00018,26.50565]
[1779291437381,33.76,77546.02,0.0,-0.48605,0.00018,26.50565]
[1779291437941,33.76,77540.25,0.0,-0.48707,0.00018,26.50598]
[1779291438508,33.76,77540.25,0.0,-0.48707,0.00018,26.50598]
[1779291438516,33.76,77540.25,0.0,-0.48707,0.00018,26.50598]
[1779291438524,33.76,77540.25,0.0,-0.48707,0.00018,26.50598]
[1779291438551,33.76,77540.25,0.0,-0.48707,0.00018,26.50598]
[1779291438697,33.76,77540.25,0.0,-0.48707,0.00018,26.50598]
[1779291438734,33.76,77540.25,0.0,-0.48707,0.00018,26.50598]
[1779291441769,33.76,77549.41,0.0,-0.48544,0.00018,26.50538]
[1779291442773,33.76,77549.41,0.0,-0.48544,0.00018,26.50538]
[1779291442836,33.76,77549.41,0.0,-0.48544,0.00018,26.50538]
[1779291443048,33.76,77551.77,0.0,-0.48503,0.00018,26.50516]
[1779291446056,33.75,77544.99,0.0,-0.48623,0.00018,26.50572]
[1779291450999,33.75,77543.61,0.0,-0.48647,0.00018,26.50581]
[1779291451032,33.75,77543.61,0.0,-0.48647,0.00018,26.50581]
[1779291451056,33.75,77543.61,0.0,-0.48647,0.00018,26.50581]
[1779291451105,33.75,77543.61,0.0,-0.48647,0.00018,26.50581]
[1779291451035,33.75,77541.26,0.0,-0.48689,0.00018,26.5025]
[1779291453119,33.75,77534.64,0.0,-0.48807,0.00018,26.50269]
[1779291454132,33.75,77535.15,0.0,-0.48798,0.00018,26.50269]
[1779291454158,33.75,77535.15,0.0,-0.48798,0.00018,26.50269]
[1779291454344,33.75,77535.15,0.0,-0.48798,0.00018,26.50269]
[1779291454674,33.75,77535.15,0.0,-0.48798,0.00018,26.50269]
[1779291454754,33.75,77535.15,0.0,-0.48798,0.00018,26.50269]
[1779291454915,33.75,77535.15,0.0,-0.48798,0.00018,26.50269]
[1779291454996,33.75,77523.63,0.0,-0.49003,0.00018,26.5025]
[1779291456081,33.75,77523.63,0.0,-0.49003,0.00018,26.5025]
[1779291456128,33.75,77518.03,0.0,-0.49102,0.00018,26.50216]
[1779291456267,33.75,77518.03,0.0,-0.49102,0.00018,26.50216]
[1779291456322,33.75,77518.03,0.0,-0.49102,0.00018,26.50216]
[1779291456463,33.75,77518.03,0.0,-0.49102,0.00018,26.50216]
[1779291456496,33.75,77518.03,0.0,-0.49102,0.00018,26.50216]
[1779291456862,33.75,77518.03,0.0,-0.49102,0.00018,26.50216]
[1779291458070,33.75,77518.03,0.0,-0.49102,0.00018,26.50216]
[1779291458076,33.75,77518.03,0.0,-0.49102,0.00018,26.50216]
[1779291459081,33.75,77512.45,0.0,-0.49201,0.00018,26.50165]
[1779291460390,33.75,77513.15,0.0,-0.49189,0.00018,26.50173]
[1779291461108,33.75,77514.47,0.0,-0.49166,0.00018,26.50186]
[1779291466114,33.76,77514.74,0.0,-0.49161,0.00018,26.50188]
[1779291471145,33.76,77515.16,0.0,-0.49153,0.00018,26.50192]
[1779291475171,33.77,77523.36,0.0,-0.49007,0.00018,26.50249]
[1779291477169,33.77,77528.9,0.0,-0.48909,0.00018,26.50267]
[1779291482178,33.77,77527.12,0.0,-0.48941,0.00018,26.50263]
[1779291486434,33.77,77528.4,0.0,-0.48918,0.00018,26.50266]
[1779291486458,33.77,77528.4,0.0,-0.48918,0.00018,26.50266]
[1779291486464,33.77,77528.4,0.0,-0.48918,0.00018,26.50266]
[1779291486491,33.77,77528.4,0.0,-0.48918,0.00018,26.50266]
[1779291486494,33.77,77528.4,0.0,-0.48918,0.00018,26.50266]
[1779291486522,33.77,77528.4,0.0,-0.48918,0.00018,26.50266]
[1779291487080,33.77,77528.08,0.0,-0.48923,0.00018,26.50266]
[1779291488081,33.77,77534.86,0.0,-0.48803,0.00018,26.50269]
[1779291489339,33.77,77537.13,0.0,-0.48763,0.00018,26.50265]
[1779291490099,33.77,77530.45,0.0,-0.48881,0.00018,26.5027]
[1779291491929,33.77,77534.79,0.0,-0.48804,0.00018,26.50269]
[1779291491948,33.77,77534.79,0.0,-0.48804,0.00018,26.50269]
[1779291493402,33.77,77536.0,0.0,-0.48783,0.00018,26.50267]
[1779291494131,33.77,77536.88,0.0,-0.48767,0.00018,26.50266]
[1779291495293,33.77,77536.95,0.0,-0.48766,0.00018,26.50265]
[1779291495301,33.77,77536.95,0.0,-0.48766,0.00018,26.50265]
[1779291496145,33.77,77533.29,0.0,-0.48831,0.00018,26.5027]
[1779291501182,33.77,77533.31,0.0,-0.48831,0.00018,26.5027]
[1779291506214,33.77,77536.36,0.0,-0.48776,0.00018,26.50267]
[1779291511249,33.77,77536.55,0.0,-0.48773,0.00018,26.49923]
[1779291516284,33.76,77537.48,0.0,-0.48756,0.00018,26.49921]
[1779291519192,33.76,77534.53,0.0,-0.48809,0.00018,26.49926]
[1779291519775,33.76,77534.53,0.0,-0.48809,0.00018,26.49926]
[1779291520078,33.76,77545.77,0.0,-0.48609,0.00018,26.49881]
[1779291520390,33.76,77535.85,0.0,-0.48785,0.00018,26.49924]
[1779291521320,33.76,77535.85,0.0,-0.48785,0.00018,26.49924]
[1779291522263,33.76,77535.85,0.0,-0.48785,0.00018,26.49924]
[1779291523112,33.76,77532.85,0.0,-0.48839,0.00018,26.49927]
[1779291525927,33.76,77526.65,0.0,-0.48949,0.00018,26.49919]
[1779291532232,33.76,77521.46,0.0,-0.49041,0.00018,26.49896]
[1779291533083,33.76,77521.46,0.0,-0.49041,0.00018,26.49896]
[1779291533103,33.76,77521.46,0.0,-0.49041,0.00018,26.49896]
[1779291533108,33.76,77521.46,0.0,-0.49041,0.00018,26.49896]
[1779291533145,33.76,77521.46,0.0,-0.49041,0.00018,26.49896]
[1779291533182,33.76,77521.16,0.0,-0.49047,0.00018,26.49894]
[1779291533888,33.76,77521.16,0.0,-0.49047,0.00018,26.49894]
[1779291533906,33.76,77521.16,0.0,-0.49047,0.00018,26.49894]
[1779291536282,33.77,77514.68,0.0,-0.49162,0.00018,26.49844]
[1779291536439,33.77,77514.22,0.0,-0.4917,0.00018,26.4984]
[1779291541465,33.77,77513.94,0.0,-0.49175,0.00018,26.49837]
[1779291546501,33.77,77518.2,0.0,-0.49099,0.00018,26.49874]
[1779291551535,33.77,77519.32,0.0,-0.49079,0.00018,26.49882]
[1779291553230,33.77,77519.32,0.0,-0.49079,0.00018,26.49882]
[1779291554245,33.78,77523.22,0.0,-0.4901,0.00018,26.49905]
[1779291559269,33.78,77523.84,0.0,-0.48999,0.00018,26.49908]
[1779291562211,33.78,77517.65,0.0,-0.49109,0.00018,26.4987]
[1779291567233,33.78,77516.8,0.0,-0.49124,0.00018,26.49863]
[1779291572056,33.78,77511.38,0.0,-0.4922,0.00018,26.49467]
[1779291572083,33.78,77511.38,0.0,-0.4922,0.00018,26.49467]
[1779291572087,33.78,77511.38,0.0,-0.4922,0.00018,26.49467]
[1779291572157,33.78,77511.13,0.0,-0.49225,0.00018,26.49464]
[1779291575706,33.79,77505.15,0.0,-0.49331,0.00018,26.49388]
[1779291576395,33.79,77505.15,0.0,-0.49331,0.00018,26.49388]
[1779291577189,33.79,77505.13,0.0,-0.49331,0.00018,26.49387]
[1779291578424,33.79,77506.03,0.0,-0.49315,0.00018,26.494]
[1779291578428,33.79,77506.03,0.0,-0.49315,0.00018,26.494]
[1779291578456,33.79,77506.03,0.0,-0.49315,0.00018,26.494]
[1779291578729,33.79,77506.03,0.0,-0.49315,0.00018,26.494]
[1779291583765,33.8,77501.71,0.0,-0.49392,0.00018,26.49335]
[1779291586758,33.8,77497.9,0.0,-0.4946,0.00018,26.49269]
[1779291587169,33.8,77495.57,0.0,-0.49501,0.00018,26.49226]
[1779291590256,33.8,77485.09,0.0,-0.49687,0.00018,26.48993]
[1779291591016,33.8,77485.09,0.0,-0.49687,0.00018,26.48993]
[1779291591021,33.8,77485.09,0.0,-0.49687,0.00018,26.48993]
[1779291591050,33.8,77485.09,0.0,-0.49687,0.00018,26.48993]
[1779291591125,33.8,77484.34,0.0,-0.49701,0.00018,26.48974]
[1779291591762,33.8,77484.34,0.0,-0.49701,0.00018,26.48974]
[1779291592094,33.8,77484.34,0.0,-0.49701,0.00018,26.48974]
[1779291592176,33.8,77471.13,0.0,-0.49935,0.00018,26.48594]
[1779291592491,33.8,77471.13,0.0,-0.49935,0.00018,26.48594]
[1779291592590,33.8,77471.13,0.0,-0.49935,0.00018,26.48594]
[1779291592933,33.8,77471.13,0.0,-0.49935,0.00018,26.48594]
[1779291593223,33.8,77466.16,0.0,-0.50024,0.00018,26.48427]
[1779291593704,33.8,77466.16,0.0,-0.50024,0.00018,26.48427]
[1779291594255,33.8,77466.91,0.0,-0.5001,0.00018,26.48453]
[1779291598314,33.8,77463.52,0.0,-0.50071,0.00018,26.48333]
[1779291598337,33.8,77463.52,0.0,-0.50071,0.00018,26.48333]
[1779291598384,33.8,77463.52,0.0,-0.50071,0.00018,26.48333]
[1779291598703,33.8,77463.52,0.0,-0.50071,0.00018,26.48333]
[1779291598898,33.8,77463.52,0.0,-0.50071,0.00018,26.48333]
[1779291598908,33.8,77463.52,0.0,-0.50071,0.00018,26.48333]
[1779291599036,33.8,77463.52,0.0,-0.50071,0.00018,26.48333]
[1779291599200,33.79,77448.39,0.0,-0.5034,0.00018,26.47724]
[1779291600138,33.79,77448.39,0.0,-0.5034,0.00018,26.47724]
[1779291600173,33.79,77448.39,0.0,-0.5034,0.00018,26.47724]
[1779291600284,33.79,77443.25,0.0,-0.50431,0.00018,26.47489]
[1779291601938,33.79,77443.25,0.0,-0.50431,0.00018,26.47489]
[1779291602238,33.79,77453.02,0.0,-0.50258,0.00018,26.47923]
[1779291602956,33.79,77453.02,0.0,-0.50258,0.00018,26.47923]
[1779291603052,33.79,77445.6,0.0,-0.5039,0.00018,26.47598]
[1779291604578,33.79,77445.6,0.0,-0.5039,0.00018,26.47598]
[1779291604914,33.79,77446.97,0.0,-0.50365,0.00018,26.4766]
[1779291606009,33.79,77446.97,0.0,-0.50365,0.00018,26.4766]
[1779291606252,33.79,77446.97,0.0,-0.50365,0.00018,26.4766]
[1779291606283,33.79,77446.97,0.0,-0.50365,0.00018,26.4766]
[1779291606108,33.79,77447.31,0.0,-0.50359,0.00018,26.47676]
[1779291607939,33.79,77439.41,0.0,-0.505,0.00018,26.47305]
[1779291611662,33.79,77443.82,0.0,-0.50421,0.00018,26.47516]
[1779291611974,33.79,77445.32,0.0,-0.50395,0.00018,26.47585]
[1779291612868,33.79,77445.32,0.0,-0.50395,0.00018,26.47585]
[1779291612975,33.79,77441.11,0.0,-0.5047,0.00018,26.47388]
[1779291613986,33.79,77432.66,0.0,-0.5062,0.00018,26.46962]
[1779291615222,33.79,77432.66,0.0,-0.5062,0.00018,26.46962]
[1779291615246,33.79,77432.66,0.0,-0.5062,0.00018,26.46962]
[1779291615256,33.79,77432.66,0.0,-0.5062,0.00018,26.46962]
[1779291615286,33.79,77432.71,0.0,-0.50619,0.00018,26.46965]
[1779291615335,33.79,77432.71,0.0,-0.50619,0.00018,26.46965]
[1779291615352,33.79,77432.71,0.0,-0.50619,0.00018,26.46965]
[1779291615996,33.79,77432.71,0.0,-0.50619,0.00018,26.46965]
[1779291617043,33.79,77432.71,0.0,-0.50619,0.00018,26.46965]
[1779291617129,33.79,77424.18,0.0,-0.50771,0.00018,26.46498]
[1779291618060,33.79,77424.18,0.0,-0.50771,0.00018,26.46498]
[1779291618279,33.79,77422.56,0.0,-0.50799,0.00018,26.46405]
[1779291618930,33.79,77422.56,0.0,-0.50799,0.00018,26.46405]
[1779291619213,33.79,77423.14,0.0,-0.50789,0.00018,26.46439]
[1779291621223,33.79,77423.99,0.0,-0.50774,0.00018,26.46487]
[1779291621257,33.79,77423.99,0.0,-0.50774,0.00018,26.46487]
[1779291623201,33.8,77415.54,0.0,-0.50924,0.00018,26.45987]
[1779291626738,33.79,77414.75,0.0,-0.50938,0.00018,26.45938]
[1779291627134,33.79,77414.75,0.0,-0.50938,0.00018,26.45938]
[1779291627210,33.79,77414.75,0.0,-0.50938,0.00018,26.45938]
[1779291627266,33.79,77407.45,0.0,-0.51068,0.00018,26.45471]
[1779291629414,33.79,77402.33,0.0,-0.51159,0.00018,26.45127]
[1779291629946,33.79,77402.33,0.0,-0.51159,0.00018,26.45127]
[1779291630042,33.79,77402.33,0.0,-0.51159,0.00018,26.45127]
[1779291630178,33.79,77402.33,0.0,-0.51159,0.00018,26.45127]
[1779291630261,33.79,77375.48,0.0,-0.51637,0.00018,26.43099]
[1779291630530,33.79,77375.48,0.0,-0.51637,0.00018,26.43099]
[1779291630616,33.79,77375.48,0.0,-0.51637,0.00018,26.43099]
[1779291630738,33.79,77375.48,0.0,-0.51637,0.00018,26.43099]
[1779291631217,33.79,77375.48,0.0,-0.51637,0.00018,26.43099]
[1779291631318,33.79,77370.23,0.0,-0.51731,0.00018,26.42315]
[1779291631613,33.79,77370.23,0.0,-0.51731,0.00018,26.42315]
[1779291631651,33.79,77370.23,0.0,-0.51731,0.00018,26.42315]
[1779291631860,33.79,77370.23,0.0,-0.51731,0.00018,26.42315]
[1779291631899,33.79,77370.23,0.0,-0.51731,0.00018,26.42315]
[1779291632055,33.79,77370.23,0.0,-0.51731,0.00018,26.42315]
[1779291632086,33.79,77370.23,0.0,-0.51731,0.00018,26.42315]
[1779291632245,33.79,77370.23,0.0,-0.51731,0.00018,26.42315]
[1779291632274,33.79,77370.23,0.0,-0.51731,0.00018,26.42315]
[1779291632118,33.79,77368.87,0.0,-0.51755,0.00018,26.42198]
[1779291632444,33.79,77368.87,0.0,-0.51755,0.00018,26.42198]
[1779291632480,33.79,77368.87,0.0,-0.51755,0.00018,26.42198]
[1779291632660,33.79,77368.87,0.0,-0.51755,0.00018,26.42198]
[1779291632697,33.79,77368.87,0.0,-0.51755,0.00018,26.42198]
[1779291632714,33.79,77368.87,0.0,-0.51755,0.00018,26.42198]
[1779291632973,33.79,77368.87,0.0,-0.51755,0.00018,26.42198]
[1779291633250,33.79,77368.87,0.0,-0.51755,0.00018,26.42198]
[1779291633279,33.79,77367.46,0.0,-0.5178,0.00018,26.42076]
[1779291636541,33.79,77362.65,0.0,-0.51866,0.00018,26.41652]
[1779291636630,33.79,77362.65,0.0,-0.51866,0.00018,26.41652]
[1779291636977,33.79,77362.65,0.0,-0.51866,0.00018,26.41652]
[1779291637012,33.79,77362.65,0.0,-0.51866,0.00018,26.41652]
[1779291637014,33.79,77362.65,0.0,-0.51866,0.00018,26.41652]
[1779291637038,33.79,77362.65,0.0,-0.51866,0.00018,26.41652]
[1779291637185,33.79,77362.65,0.0,-0.51866,0.00018,26.41652]
[1779291637250,33.79,77362.65,0.0,-0.51866,0.00018,26.41652]
[1779291637279,33.79,77362.65,0.0,-0.51866,0.00018,26.41652]
[1779291637329,33.79,77352.67,0.0,-0.52044,0.00018,26.40735]
[1779291638122,33.79,77352.67,0.0,-0.52044,0.00018,26.40735]
[1779291638223,33.79,77334.19,0.0,-0.52372,0.00018,26.38897]
[1779291638426,33.79,77334.19,0.0,-0.52372,0.00018,26.38897]
[1779291638464,33.79,77334.19,0.0,-0.52372,0.00018,26.38897]
[1779291638485,33.79,77334.19,0.0,-0.52372,0.00018,26.38897]
[1779291638511,33.79,77334.19,0.0,-0.52372,0.00018,26.38897]
[1779291638571,33.79,77334.19,0.0,-0.52372,0.00018,26.38897]
[1779291638716,33.79,77334.19,0.0,-0.52372,0.00018,26.38897]
[1779291639173,33.78,77334.19,0.0,-0.52373,0.00018,26.38896]
[1779291639494,33.78,77334.19,0.0,-0.52373,0.00018,26.38896]
[1779291639598,33.78,77334.19,0.0,-0.52373,0.00018,26.38896]
[1779291639667,33.78,77334.19,0.0,-0.52373,0.00018,26.38896]
[1779291639689,33.78,77334.19,0.0,-0.52373,0.00018,26.38896]
[1779291640189,33.78,77321.4,0.0,-0.526,0.00018,26.37519]
[1779291641289,33.78,77321.4,0.0,-0.526,0.00018,26.37519]
[1779291641292,33.78,77321.4,0.0,-0.526,0.00018,26.37519]
[1779291641302,33.78,77322.44,0.0,-0.52582,0.00018,26.37633]
[1779291642317,33.78,77322.44,0.0,-0.52582,0.00018,26.37633]
[1779291643305,33.78,77330.93,0.0,-0.52431,0.00018,26.38552]
[1779291645728,33.78,77333.97,0.0,-0.52377,0.00018,26.38872]
[1779291645750,33.78,77333.97,0.0,-0.52377,0.00018,26.38872]
[1779291646226,33.78,77335.9,0.0,-0.52343,0.00018,26.39073]
[1779291647234,33.78,77345.49,0.0,-0.52172,0.00018,26.4004]
[1779291649202,33.78,77345.53,0.0,-0.52171,0.00018,26.40044]
[1779291649243,33.78,77345.53,0.0,-0.52171,0.00018,26.40044]
[1779291649324,33.78,77348.12,0.0,-0.52125,0.00018,26.40297]
[1779291652094,33.78,77350.03,0.0,-0.52091,0.00018,26.40481]
[1779291652269,33.78,77342.13,0.0,-0.52232,0.00018,26.39706]
[1779291654284,33.78,77349.34,0.0,-0.52103,0.00018,26.40415]
[1779291654686,33.78,77349.34,0.0,-0.52103,0.00018,26.40415]
[1779291656297,33.78,77343.13,0.0,-0.52214,0.00018,26.39806]
[1779291658311,33.78,77339.56,0.0,-0.52278,0.00018,26.39447]
[1779291661332,33.78,77345.85,0.0,-0.52166,0.00018,26.40075]
[1779291661589,33.78,77345.85,0.0,-0.52166,0.00018,26.40075]
[1779291662340,33.78,77345.29,0.0,-0.52176,0.00018,26.4002]
[1779291662731,33.78,77345.29,0.0,-0.52176,0.00018,26.4002]
[1779291664356,33.78,77355.52,0.0,-0.51993,0.00018,26.41]
[1779291665164,33.78,77355.52,0.0,-0.51993,0.00018,26.41]
[1779291665202,33.78,77355.52,0.0,-0.51993,0.00018,26.41]
[1779291668133,33.78,77362.0,0.0,-0.51878,0.00018,26.41592]
[1779291668305,33.78,77363.72,0.0,-0.51848,0.00018,26.41746]
[1779291668853,33.78,77363.72,0.0,-0.51848,0.00018,26.41746]
[1779291668940,33.78,77363.72,0.0,-0.51848,0.00018,26.41746]
[1779291670397,33.78,77372.99,0.0,-0.51683,0.00018,26.42546]
[1779291671641,33.78,77372.99,0.0,-0.51683,0.00018,26.42546]
[1779291671697,33.78,77372.99,0.0,-0.51683,0.00018,26.42546]
[1779291671905,33.78,77371.11,0.0,-0.51716,0.00018,26.42387]
[1779291672930,33.78,77381.5,0.0,-0.51531,0.00018,26.43241]
[1779291674127,33.78,77370.41,0.0,-0.51729,0.00018,26.42327]
[1779291678598,33.77,77372.68,0.0,-0.51689,0.00018,26.42518]
[1779291678689,33.77,77372.68,0.0,-0.51689,0.00018,26.42518]
[1779291678720,33.77,77372.68,0.0,-0.51689,0.00018,26.42518]
[1779291678746,33.77,77371.91,0.0,-0.51703,0.00018,26.42453]
[1779291681611,33.77,77376.26,0.0,-0.51626,0.00018,26.42815]
[1779291681642,33.77,77376.26,0.0,-0.51626,0.00018,26.42815]
[1779291681712,33.77,77371.0,0.0,-0.51719,0.00018,26.42375]
[1779291683943,33.77,77371.0,0.0,-0.51719,0.00018,26.42375]
[1779291685951,33.76,77369.95,0.0,-0.51738,0.00018,26.42285]
[1779291685966,33.76,77370.7,0.0,-0.51725,0.00018,26.42348]
[1779291690536,33.76,77365.56,0.0,-0.51817,0.00018,26.41902]
[1779291695573,33.75,77365.08,0.0,-0.51826,0.00018,26.41514]
[1779291697392,33.75,77365.08,0.0,-0.51826,0.00018,26.41514]
[1779291697418,33.75,77367.06,0.0,-0.51791,0.00018,26.41688]
[1779291697458,33.75,77367.06,0.0,-0.51791,0.00018,26.41688]
[1779291698126,33.75,77367.06,0.0,-0.51791,0.00018,26.41688]
[1779291698310,33.75,77375.79,0.0,-0.51636,0.00018,26.42429]
[1779291700150,33.75,77380.24,0.0,-0.51557,0.00018,26.4279]
[1779291703369,33.74,77381.69,0.0,-0.51531,0.00018,26.42906]
[1779291703392,33.74,77381.69,0.0,-0.51531,0.00018,26.42906]
[1779291703628,33.74,77383.08,0.0,-0.51507,0.00018,26.43015]
[1779291705338,33.74,77392.37,0.0,-0.51341,0.00018,26.43724]
[1779291705512,33.74,77392.37,0.0,-0.51341,0.00018,26.43724]
[1779291705543,33.74,77392.37,0.0,-0.51341,0.00018,26.43724]
[1779291705644,33.74,77393.11,0.0,-0.51328,0.00018,26.43778]
[1779291706624,33.74,77393.11,0.0,-0.51328,0.00018,26.43778]
[1779291707304,33.74,77400.46,0.0,-0.51197,0.00018,26.44304]
[1779291709611,33.73,77400.39,0.0,-0.51199,0.00018,26.44299]
[1779291709672,33.73,77400.39,0.0,-0.51199,0.00018,26.44299]
[1779291712434,33.73,77399.71,0.0,-0.51211,0.00018,26.44252]
[1779291712692,33.73,77398.6,0.0,-0.51231,0.00018,26.44173]
[1779291713803,33.73,77383.87,0.0,-0.51493,0.00018,26.43076]
[1779291715715,33.73,77384.48,0.0,-0.51482,0.00018,26.43123]
[1779291718149,33.73,77383.66,0.0,-0.51497,0.00018,26.43059]
[1779291718178,33.73,77383.66,0.0,-0.51497,0.00018,26.43059]
[1779291723846,33.73,77390.27,0.0,-0.5138,0.00018,26.43566]
[1779291723943,33.73,77390.27,0.0,-0.5138,0.00018,26.43566]
[1779291724053,33.72,77393.76,0.0,-0.51317,0.00018,26.43824]
[1779291726772,33.72,77395.76,0.0,-0.51282,0.00018,26.43969]
[1779291726802,33.72,77394.93,0.0,-0.51297,0.00018,26.43909]
[1779291731837,33.72,77398.12,0.0,-0.5124,0.00018,26.44137]
[1779291736882,33.72,77397.76,0.0,-0.51246,0.00018,26.44112]
[1779291741913,33.72,77401.15,0.0,-0.51186,0.00018,26.44351]
[1779291742745,33.72,77401.15,0.0,-0.51186,0.00018,26.44351]
[1779291743432,33.73,77393.78,0.0,-0.51317,0.00018,26.43826]
[1779291746339,33.73,77393.51,0.0,-0.51322,0.00018,26.43806]
[1779291748384,33.73,77387.76,0.0,-0.51424,0.00018,26.43376]
[1779291749288,33.73,77387.76,0.0,-0.51424,0.00018,26.43376]
[1779291749301,33.73,77387.76,0.0,-0.51424,0.00018,26.43376]
[1779291754147,33.73,77389.49,0.0,-0.51394,0.00018,26.43163]
[1779291760058,33.72,77394.49,0.0,-0.51305,0.00018,26.43533]
[1779291765094,33.72,77390.37,0.0,-0.51379,0.00018,26.43228]
[1779291770129,33.72,77395.28,0.0,-0.51291,0.00018,26.4359]
[1779291775163,33.71,77396.0,0.0,-0.51279,0.00018,26.43642]
[1779291780199,33.71,77395.99,0.0,-0.51279,0.00018,26.4364]
[1779291781871,33.71,77396.4,0.0,-0.51272,0.00018,26.43669]
[1779291781948,33.71,77396.4,0.0,-0.51272,0.00018,26.43669]
[1779291782077,33.71,77396.4,0.0,-0.51272,0.00018,26.43669]
[1779291782112,33.71,77396.4,0.0,-0.51272,0.00018,26.43669]
[1779291782279,33.71,77396.4,0.0,-0.51272,0.00018,26.43669]
[1779291782318,33.71,77396.4,0.0,-0.51272,0.00018,26.43669]
[1779291782420,33.7,77397.68,0.0,-0.51249,0.00018,26.4376]
[1779291782502,33.7,77397.68,0.0,-0.51249,0.00018,26.4376]
[1779291782527,33.7,77397.68,0.0,-0.51249,0.00018,26.4376]
[1779291782702,33.7,77397.68,0.0,-0.51249,0.00018,26.4376]
[1779291782731,33.7,77397.68,0.0,-0.51249,0.00018,26.4376]
[1779291782902,33.7,77397.68,0.0,-0.51249,0.00018,26.4376]
[1779291782938,33.7,77397.68,0.0,-0.51249,0.00018,26.4376]
[1779291783127,33.7,77397.68,0.0,-0.51249,0.00018,26.4376]
[1779291783146,33.7,77397.68,0.0,-0.51249,0.00018,26.4376]
[1779291783427,33.7,77397.68,0.0,-0.51249,0.00018,26.4376]
[1779291783456,33.7,77397.68,0.0,-0.51249,0.00018,26.4376]
[1779291783468,33.7,77395.56,0.0,-0.51287,0.00018,26.43608]
[1779291783633,33.7,77395.56,0.0,-0.51287,0.00018,26.43608]
[1779291783664,33.7,77395.56,0.0,-0.51287,0.00018,26.43608]
[1779291783977,33.7,77395.56,0.0,-0.51287,0.00018,26.43608]
[1779291784265,33.7,77395.78,0.0,-0.51283,0.00018,26.43624]
[1779291784795,33.7,77395.78,0.0,-0.51283,0.00018,26.43624]
[1779291785236,33.7,77395.78,0.0,-0.51283,0.00018,26.43624]
[1779291788041,33.7,77396.1,0.0,-0.51278,0.00018,26.43647]
[1779291788440,33.7,77386.84,0.0,-0.51443,0.00018,26.42956]
[1779291789001,33.7,77386.84,0.0,-0.51443,0.00018,26.42956]
[1779291789018,33.7,77386.84,0.0,-0.51443,0.00018,26.42956]
[1779291794300,33.69,77388.63,0.0,-0.51412,0.00018,26.43093]
[1779291799334,33.69,77392.75,0.0,-0.51338,0.00018,26.43401]
[1779291804368,33.69,77393.76,0.0,-0.5132,0.00018,26.43475]
[1779291809409,33.69,77397.34,0.0,-0.51257,0.00018,26.43734]
[1779291811770,33.69,77396.32,0.0,-0.51275,0.00018,26.43317]
[1779291811871,33.69,77396.32,0.0,-0.51275,0.00018,26.43317]
[1779291811914,33.69,77396.32,0.0,-0.51275,0.00018,26.43317]
[1779291812412,33.69,77396.32,0.0,-0.51275,0.00018,26.43317]
[1779291812478,33.69,77396.32,0.0,-0.51275,0.00018,26.43317]
[1779291812477,33.68,77377.78,0.0,-0.51606,0.00018,26.41891]
[1779291812522,33.68,77377.78,0.0,-0.51606,0.00018,26.41891]
[1779291812539,33.68,77377.78,0.0,-0.51606,0.00018,26.41891]
[1779291812715,33.68,77377.78,0.0,-0.51606,0.00018,26.41891]
[1779291812727,33.68,77377.78,0.0,-0.51606,0.00018,26.41891]
[1779291812754,33.68,77377.78,0.0,-0.51606,0.00018,26.41891]
[1779291812885,33.68,77377.78,0.0,-0.51606,0.00018,26.41891]
[1779291812928,33.68,77377.78,0.0,-0.51606,0.00018,26.41891]
[1779291812932,33.68,77377.78,0.0,-0.51606,0.00018,26.41891]
[1779291812958,33.68,77377.78,0.0,-0.51606,0.00018,26.41891]
[1779291813202,33.68,77377.78,0.0,-0.51606,0.00018,26.41891]
[1779291813226,33.68,77377.78,0.0,-0.51606,0.00018,26.41891]
[1779291813317,33.68,77377.78,0.0,-0.51606,0.00018,26.41891]
[1779291813344,33.68,77377.78,0.0,-0.51606,0.00018,26.41891]
[1779291813438,33.68,77377.78,0.0,-0.51606,0.00018,26.41891]
[1779291813534,33.68,77377.78,0.0,-0.51606,0.00018,26.41891]
[1779291813551,33.68,77377.78,0.0,-0.51606,0.00018,26.41891]
[1779291813752,33.68,77377.78,0.0,-0.51606,0.00018,26.41891]
[1779291813787,33.68,77377.78,0.0,-0.51606,0.00018,26.41891]
[1779291813957,33.68,77377.78,0.0,-0.51606,0.00018,26.41891]
[1779291814449,33.68,77380.91,0.0,-0.51551,0.00018,26.42144]
[1779291814844,33.68,77380.91,0.0,-0.51551,0.00018,26.42144]
[1779291814877,33.68,77380.91,0.0,-0.51551,0.00018,26.42144]
[1779291815454,33.68,77381.85,0.0,-0.51534,0.00018,26.42219]
[1779291820488,33.68,77384.11,0.0,-0.51494,0.00018,26.42397]
[1779291825522,33.67,77385.74,0.0,-0.51465,0.00018,26.42523]
[1779291828246,33.67,77381.66,0.0,-0.51538,0.00018,26.42202]
[1779291828272,33.67,77381.66,0.0,-0.51538,0.00018,26.42202]
[1779291828786,33.67,77368.91,0.0,-0.51766,0.00018,26.41141]
[1779291830749,33.67,77368.15,0.0,-0.5178,0.00018,26.41075]
[1779291831476,33.67,77367.85,0.0,-0.51785,0.00018,26.41049]
[1779291836503,33.67,77367.12,0.0,-0.51798,0.00018,26.40984]
[1779291841525,33.67,77363.0,0.0,-0.51872,0.00018,26.40619]
[1779291841446,33.67,77357.76,0.0,-0.51966,0.00018,26.40141]
[1779291846475,33.66,77360.13,0.0,-0.51923,0.00018,26.40359]
[1779291851186,33.66,77359.7,0.0,-0.51931,0.00018,26.40319]
[1779291851221,33.66,77359.7,0.0,-0.51931,0.00018,26.40319]
[1779291851240,33.66,77359.7,0.0,-0.51931,0.00018,26.40319]
[1779291851268,33.66,77359.7,0.0,-0.51931,0.00018,26.40319]
[1779291851275,33.66,77359.7,0.0,-0.51931,0.00018,26.40319]
[1779291851287,33.66,77359.7,0.0,-0.51931,0.00018,26.40319]
[1779291851458,33.66,77359.7,0.0,-0.51931,0.00018,26.40319]
[1779291851487,33.66,77359.7,0.0,-0.51931,0.00018,26.40319]
[1779291851337,33.66,77359.71,0.0,-0.51931,0.00018,26.4032]
[1779291851677,33.66,77359.71,0.0,-0.51931,0.00018,26.4032]
[1779291851694,33.66,77359.71,0.0,-0.51931,0.00018,26.4032]
[1779291851877,33.66,77359.71,0.0,-0.51931,0.00018,26.4032]
[1779291851899,33.66,77359.71,0.0,-0.51931,0.00018,26.4032]
[1779291852102,33.66,77359.71,0.0,-0.51931,0.00018,26.4032]
[1779291852132,33.66,77359.71,0.0,-0.51931,0.00018,26.4032]
[1779291852303,33.66,77359.71,0.0,-0.51931,0.00018,26.4032]
[1779291852314,33.66,77359.71,0.0,-0.51931,0.00018,26.4032]
[1779291852353,33.66,77357.58,0.0,-0.51969,0.00018,26.40124]
[1779291852577,33.66,77357.58,0.0,-0.51969,0.00018,26.40124]
[1779291852613,33.66,77357.58,0.0,-0.51969,0.00018,26.40124]
[1779291852802,33.66,77357.58,0.0,-0.51969,0.00018,26.40124]
[1779291852821,33.66,77357.58,0.0,-0.51969,0.00018,26.40124]
[1779291853002,33.66,77357.58,0.0,-0.51969,0.00018,26.40124]
[1779291853071,33.66,77358.93,0.0,-0.51945,0.00018,26.40248]
[1779291854073,33.66,77358.93,0.0,-0.51945,0.00018,26.40248]
[1779291854206,33.66,77358.47,0.0,-0.51953,0.00018,26.40206]
[1779291859776,33.66,77357.69,0.0,-0.51968,0.00018,26.40133]
[1779291864810,33.66,77356.31,0.0,-0.51992,0.00018,26.40004]
[1779291869845,33.65,77355.22,0.0,-0.52012,0.00018,26.39901]
[1779291874881,33.65,77355.65,0.0,-0.52005,0.00018,26.39597]
[1779291879916,33.65,77352.52,0.0,-0.52061,0.00018,26.39301]
[1779291881928,33.65,77360.66,0.0,-0.51916,0.00018,26.40059]
[1779291885957,33.65,77365.85,0.0,-0.51823,0.00018,26.40524]
[1779291887862,33.65,77365.93,0.0,-0.51822,0.00018,26.40531]
[1779291887892,33.65,77365.93,0.0,-0.51822,0.00018,26.40531]
[1779291887955,33.65,77365.93,0.0,-0.51822,0.00018,26.40531]
[1779291888030,33.65,77365.93,0.0,-0.51822,0.00018,26.40531]
[1779291888082,33.65,77365.93,0.0,-0.51822,0.00018,26.40531]
[1779291888189,33.65,77365.93,0.0,-0.51822,0.00018,26.40531]
[1779291888248,33.65,77365.93,0.0,-0.51822,0.00018,26.40531]
[1779291888313,33.65,77365.93,0.0,-0.51822,0.00018,26.40531]
[1779291888367,33.65,77365.93,0.0,-0.51822,0.00018,26.40531]
[1779291888403,33.65,77365.93,0.0,-0.51822,0.00018,26.40531]
[1779291888435,33.65,77365.93,0.0,-0.51822,0.00018,26.40531]
[1779291888509,33.65,77365.93,0.0,-0.51822,0.00018,26.40531]
[1779291888549,33.65,77365.93,0.0,-0.51822,0.00018,26.40531]
[1779291888551,33.65,77365.93,0.0,-0.51822,0.00018,26.40531]
[1779291888488,33.65,77383.54,0.0,-0.51507,0.00018,26.42002]
[1779291888609,33.65,77383.54,0.0,-0.51507,0.00018,26.42002]
[1779291888833,33.65,77383.54,0.0,-0.51507,0.00018,26.42002]
[1779291888855,33.65,77383.54,0.0,-0.51507,0.00018,26.42002]
[1779291889033,33.65,77383.54,0.0,-0.51507,0.00018,26.42002]
[1779291889057,33.65,77383.54,0.0,-0.51507,0.00018,26.42002]
[1779291889139,33.65,77383.54,0.0,-0.51507,0.00018,26.42002]
[1779291889169,33.65,77383.54,0.0,-0.51507,0.00018,26.42002]
[1779291889294,33.65,77383.54,0.0,-0.51507,0.00018,26.42002]
[1779291889374,33.65,77383.54,0.0,-0.51507,0.00018,26.42002]
[1779291889453,33.65,77383.54,0.0,-0.51507,0.00018,26.42002]
[1779291889479,33.65,77383.54,0.0,-0.51507,0.00018,26.42002]
[1779291889519,33.64,77386.43,0.0,-0.51455,0.00018,26.42228]
[1779291889635,33.64,77386.43,0.0,-0.51455,0.00018,26.42228]
[1779291889654,33.64,77386.43,0.0,-0.51455,0.00018,26.42228]
[1779291889854,33.64,77386.43,0.0,-0.51455,0.00018,26.42228]
[1779291889884,33.64,77386.43,0.0,-0.51455,0.00018,26.42228]
[1779291890078,33.64,77386.43,0.0,-0.51455,0.00018,26.42228]
[1779291890317,33.64,77386.43,0.0,-0.51455,0.00018,26.42228]
[1779291890348,33.64,77386.43,0.0,-0.51455,0.00018,26.42228]
[1779291890388,33.64,77388.88,0.0,-0.51412,0.00018,26.42416]
[1779291891922,33.64,77388.88,0.0,-0.51412,0.00018,26.42416]
[1779291894522,33.64,77389.06,0.0,-0.51409,0.00018,26.42429]
[1779291894546,33.64,77395.04,0.0,-0.51302,0.00018,26.42874]
[1779291898918,33.64,77392.95,0.0,-0.51339,0.00018,26.4272]
[1779291898944,33.64,77392.95,0.0,-0.51339,0.00018,26.4272]
[1779291899027,33.64,77392.95,0.0,-0.51339,0.00018,26.4272]
[1779291899060,33.64,77392.95,0.0,-0.51339,0.00018,26.4272]
[1779291899252,33.64,77392.95,0.0,-0.51339,0.00018,26.4272]
[1779291899267,33.64,77392.95,0.0,-0.51339,0.00018,26.4272]
[1779291899355,33.64,77391.15,0.0,-0.51372,0.00018,26.42586]
[1779291901006,33.64,77391.15,0.0,-0.51372,0.00018,26.42586]
[1779291901031,33.64,77391.15,0.0,-0.51372,0.00018,26.42586]
[1779291906115,33.63,77391.24,0.0,-0.5137,0.00018,26.42592]
[1779291907475,33.63,77391.24,0.0,-0.5137,0.00018,26.42592]
[1779291907546,33.63,77391.8,0.0,-0.51361,0.00018,26.42633]
[1779291908607,33.63,77398.22,0.0,-0.51246,0.00018,26.43101]
[1779291911556,33.63,77390.47,0.0,-0.51384,0.00018,26.42533]
[1779291916566,33.62,77392.83,0.0,-0.51343,0.00018,26.42709]
[1779291917656,33.62,77401.03,0.0,-0.51196,0.00018,26.43298]
[1779291921654,33.62,77406.2,0.0,-0.51104,0.00018,26.43651]
[1779291923611,33.62,77407.82,0.0,-0.51075,0.00018,26.43759]
[1779291923637,33.62,77407.45,0.0,-0.51081,0.00018,26.43734]
[1779291924274,33.62,77407.45,0.0,-0.51081,0.00018,26.43734]
[1779291924333,33.62,77417.19,0.0,-0.50907,0.00018,26.44355]
[1779291924873,33.62,77417.19,0.0,-0.50907,0.00018,26.44355]
[1779291925252,33.62,77417.19,0.0,-0.50907,0.00018,26.44355]
[1779291926366,33.62,77417.19,0.0,-0.50907,0.00018,26.44355]
[1779291926396,33.62,77417.19,0.0,-0.50907,0.00018,26.44355]
[1779291926531,33.62,77421.9,0.0,-0.50823,0.00018,26.44637]
[1779291928164,33.62,77421.9,0.0,-0.50823,0.00018,26.44637]
[1779291928453,33.62,77424.52,0.0,-0.50776,0.00018,26.44789]
[1779291934315,33.62,77427.7,0.0,-0.50719,0.00018,26.44625]
[1779291939352,33.62,77429.67,0.0,-0.50684,0.00018,26.44733]
[1779291942371,33.62,77421.02,0.0,-0.50838,0.00018,26.44242]
[1779291947406,33.63,77421.74,0.0,-0.50825,0.00018,26.44285]
[1779291950429,33.63,77416.42,0.0,-0.5092,0.00018,26.43965]
[1779291951435,33.63,77408.98,0.0,-0.51053,0.00018,26.43493]
[1779291952442,33.63,77415.04,0.0,-0.50945,0.00018,26.4388]
[1779291953972,33.63,77416.58,0.0,-0.50918,0.00018,26.43975]
[1779291954044,33.63,77416.58,0.0,-0.50918,0.00018,26.43975]
[1779291954265,33.63,77416.58,0.0,-0.50918,0.00018,26.43975]
[1779291954300,33.63,77416.58,0.0,-0.50918,0.00018,26.43975]
[1779291954531,33.63,77416.58,0.0,-0.50918,0.00018,26.43975]
[1779291954654,33.63,77437.7,0.0,-0.5054,0.00018,26.45154]
[1779291955556,33.63,77442.88,0.0,-0.50447,0.00018,26.45407]
[1779291957546,33.63,77445.39,0.0,-0.50402,0.00018,26.45524]
[1779291957558,33.63,77445.74,0.0,-0.50396,0.00018,26.4554]
[1779291959607,33.63,77451.08,0.0,-0.503,0.00018,26.45778]
[1779291963579,33.63,77459.98,0.0,-0.50141,0.00018,26.4614]
[1779291964658,33.63,77459.98,0.0,-0.50141,0.00018,26.4614]
[1779291965543,33.62,77461.15,0.0,-0.5012,0.00018,26.46185]
[1779291969941,33.62,77461.69,0.0,-0.50111,0.00018,26.46205]
[1779291970578,33.62,77462.31,0.0,-0.501,0.00018,26.46228]
[1779291971584,33.62,77472.53,0.0,-0.49917,0.00018,26.4658]
[1779291972593,33.62,77472.97,0.0,-0.49909,0.00018,26.46594]
[1779291974606,33.61,77465.9,0.0,-0.50036,0.00018,26.46358]
[1779291977640,33.61,77464.79,0.0,-0.50056,0.00018,26.46319]
[1779291977668,33.61,77464.79,0.0,-0.50056,0.00018,26.46319]
[1779291977648,33.61,77458.58,0.0,-0.50167,0.00018,26.46086]
[1779291978635,33.61,77446.64,0.0,-0.50381,0.00018,26.45581]
[1779291979643,33.61,77444.02,0.0,-0.50428,0.00018,26.4546]
[1779291979719,33.61,77444.02,0.0,-0.50428,0.00018,26.4546]
[1779291980650,33.61,77440.46,0.0,-0.50491,0.00018,26.4529]
[1779291985658,33.61,77437.04,0.0,-0.50553,0.00018,26.4512]
[1779291986706,33.61,77431.51,0.0,-0.50652,0.00018,26.44832]
[1779291987721,33.61,77437.03,0.0,-0.50553,0.00018,26.45119]
[1779291990716,33.61,77441.04,0.0,-0.50481,0.00018,26.45318]
[1779291995726,33.6,77442.14,0.0,-0.50462,0.00018,26.45027]
[1779292000749,33.6,77441.1,0.0,-0.5048,0.00018,26.44977]
[1779292005749,33.6,77440.79,0.0,-0.50486,0.00018,26.44962]
[1779292007702,33.6,77439.23,0.0,-0.50514,0.00018,26.44885]
[1779292008641,33.6,77452.81,0.0,-0.50271,0.00018,26.45508]
[1779292009199,33.6,77452.81,0.0,-0.50271,0.00018,26.45508]
[1779292009355,33.6,77455.16,0.0,-0.50229,0.00018,26.45606]
[1779292011702,33.59,77465.72,0.0,-0.5004,0.00018,26.46009]
[1779292012627,33.59,77465.72,0.0,-0.5004,0.00018,26.46009]
[1779292012710,33.59,77467.53,0.0,-0.50008,0.00018,26.46072]
[1779292016600,33.59,77467.93,0.0,-0.5,0.00018,26.46085]
[1779292017201,33.59,77469.91,0.0,-0.49965,0.00018,26.46152]
[1779292018736,33.59,77476.32,0.0,-0.4985,0.00018,26.46353]
[1779292019413,33.59,77476.32,0.0,-0.4985,0.00018,26.46353]
[1779292019422,33.59,77476.32,0.0,-0.4985,0.00018,26.46353]
[1779292019514,33.59,77478.6,0.0,-0.49809,0.00018,26.4642]
[1779292021341,33.59,77479.41,0.0,-0.49795,0.00018,26.46442]
[1779292021669,33.59,77478.04,0.0,-0.49819,0.00018,26.46404]
[1779292026688,33.59,77480.57,0.0,-0.49774,0.00018,26.46475]
[1779292028632,33.59,77485.85,0.0,-0.4968,0.00018,26.46612]
[1779292028671,33.59,77485.85,0.0,-0.4968,0.00018,26.46612]
[1779292028650,33.59,77487.14,0.0,-0.49656,0.00018,26.46643]
[1779292028860,33.59,77487.14,0.0,-0.49656,0.00018,26.46643]
[1779292028897,33.59,77487.14,0.0,-0.49656,0.00018,26.46643]
[1779292029015,33.59,77487.14,0.0,-0.49656,0.00018,26.46643]
[1779292030049,33.59,77487.14,0.0,-0.49656,0.00018,26.46643]
[1779292030087,33.59,77487.14,0.0,-0.49656,0.00018,26.46643]
[1779292030226,33.59,77487.14,0.0,-0.49656,0.00018,26.46643]
[1779292030315,33.59,77487.14,0.0,-0.49656,0.00018,26.46643]
[1779292030333,33.59,77487.14,0.0,-0.49656,0.00018,26.46643]
[1779292030635,33.59,77487.14,0.0,-0.49656,0.00018,26.46643]
[1779292030717,33.59,77487.14,0.0,-0.49656,0.00018,26.46643]
[1779292030726,33.59,77490.29,0.0,-0.496,0.00018,26.46716]
[1779292030866,33.59,77490.29,0.0,-0.496,0.00018,26.46716]
[1779292031670,33.59,77490.29,0.0,-0.496,0.00018,26.46716]
[1779292031032,33.59,77490.29,0.0,-0.496,0.00018,26.46716]
[1779292032037,33.59,77502.26,0.0,-0.49386,0.00018,26.46944]
[1779292033045,33.59,77504.03,0.0,-0.49354,0.00018,26.46972]
[1779292034606,33.59,77509.56,0.0,-0.49255,0.00018,26.47046]
[1779292035532,33.59,77509.56,0.0,-0.49255,0.00018,26.47046]
[1779292035698,33.59,77514.29,0.0,-0.49171,0.00018,26.47097]
[1779292035794,33.59,77514.29,0.0,-0.49171,0.00018,26.47097]
[1779292036749,33.59,77523.34,0.0,-0.49009,0.00018,26.4716]
[1779292037631,33.59,77523.34,0.0,-0.49009,0.00018,26.4716]
[1779292037638,33.59,77523.34,0.0,-0.49009,0.00018,26.4716]
[1779292037669,33.59,77526.83,0.0,-0.48946,0.00018,26.47173]
[1779292040741,33.59,77512.47,0.0,-0.49203,0.00018,26.47079]
[1779292041660,33.59,77511.93,0.0,-0.49213,0.00018,26.47073]
[1779292045982,33.6,77512.23,0.0,-0.49207,0.00018,26.47076]
[1779292046368,33.6,77512.23,0.0,-0.49207,0.00018,26.47076]
[1779292046407,33.6,77512.23,0.0,-0.49207,0.00018,26.47076]
[1779292046521,33.6,77512.23,0.0,-0.49207,0.00018,26.47076]
[1779292046556,33.6,77512.23,0.0,-0.49207,0.00018,26.47076]
[1779292046562,33.6,77487.29,0.0,-0.49654,0.00018,26.46647]
[1779292047137,33.6,77487.29,0.0,-0.49654,0.00018,26.46647]
[1779292047175,33.6,77487.29,0.0,-0.49654,0.00018,26.46647]
[1779292047229,33.6,77482.95,0.0,-0.49731,0.00018,26.46538]
[1779292048148,33.6,77482.95,0.0,-0.49731,0.00018,26.46538]
[1779292049150,33.6,77482.95,0.0,-0.49731,0.00018,26.46538]
[1779292049182,33.6,77482.95,0.0,-0.49731,0.00018,26.46538]
[1779292049260,33.6,77482.95,0.0,-0.49731,0.00018,26.46538]
[1779292049266,33.6,77482.95,0.0,-0.49731,0.00018,26.46538]
[1779292049656,33.6,77482.95,0.0,-0.49731,0.00018,26.46538]
[1779292049686,33.6,77482.95,0.0,-0.49731,0.00018,26.46538]
[1779292049728,33.6,77483.41,0.0,-0.49723,0.00018,26.4655]
[1779292049881,33.6,77483.41,0.0,-0.49723,0.00018,26.4655]
[1779292051195,33.6,77483.24,0.0,-0.49726,0.00018,26.46546]
[1779292051717,33.6,77483.55,0.0,-0.49721,0.00018,26.46211]
[1779292052235,33.6,77483.55,0.0,-0.49721,0.00018,26.46211]
[1779292052749,33.6,77483.95,0.0,-0.49714,0.00018,26.46221]
[1779292054192,33.6,77470.03,0.0,-0.49963,0.00018,26.45812]
[1779292055218,33.6,77470.12,0.0,-0.49961,0.00018,26.45815]
[1779292060234,33.6,77473.27,0.0,-0.49905,0.00018,26.45917]
[1779292062931,33.6,77473.86,0.0,-0.49894,0.00018,26.45935]
[1779292062949,33.6,77473.86,0.0,-0.49894,0.00018,26.45935]
[1779292069077,33.61,77478.09,0.0,-0.49818,0.00018,26.46061]
[1779292073508,33.62,77489.29,0.0,-0.49618,0.00018,26.4635]
[1779292074799,33.62,77489.29,0.0,-0.49618,0.00018,26.4635]
[1779292075045,33.62,77489.29,0.0,-0.49618,0.00018,26.4635]
[1779292075491,33.62,77495.06,0.0,-0.49514,0.00018,26.46472]
[1779292076846,33.62,77499.77,0.0,-0.4943,0.00018,26.46559]
[1779292080563,33.62,77500.44,0.0,-0.49418,0.00018,26.46571]
[1779292081698,33.62,77499.08,0.0,-0.49442,0.00018,26.46547]
[1779292082707,33.62,77494.82,0.0,-0.49519,0.00018,26.46468]
[1779292082732,33.62,77494.82,0.0,-0.49519,0.00018,26.46468]
[1779292082800,33.62,77497.07,0.0,-0.49478,0.00018,26.46511]
[1779292083544,33.62,77497.07,0.0,-0.49478,0.00018,26.46511]
[1779292083577,33.62,77501.75,0.0,-0.49395,0.00018,26.46592]
[1779292085992,33.62,77501.18,0.0,-0.49405,0.00018,26.46583]
[1779292085999,33.62,77501.18,0.0,-0.49405,0.00018,26.46583]
[1779292086419,33.62,77501.18,0.0,-0.49405,0.00018,26.46583]
[1779292089067,33.62,77501.27,0.0,-0.49403,0.00018,26.46584]
[1779292089743,33.62,77500.84,0.0,-0.49411,0.00018,26.46577]
[1779292092767,33.62,77507.04,0.0,-0.493,0.00018,26.4667]
[1779292097775,33.62,77507.1,0.0,-0.49299,0.00018,26.46671]
[1779292102799,33.62,77510.53,0.0,-0.49238,0.00018,26.46713]
[1779292106829,33.62,77503.63,0.0,-0.49361,0.00018,26.46622]
[1779292111848,33.62,77501.67,0.0,-0.49396,0.00018,26.46247]
[1779292116858,33.62,77499.36,0.0,-0.49437,0.00018,26.46209]
[1779292121901,33.62,77495.87,0.0,-0.495,0.00018,26.46145]
[1779292123091,33.62,77495.2,0.0,-0.49512,0.00018,26.46132]
[1779292123119,33.62,77495.2,0.0,-0.49512,0.00018,26.46132]
[1779292124034,33.62,77495.2,0.0,-0.49512,0.00018,26.46132]
[1779292124047,33.62,77495.2,0.0,-0.49512,0.00018,26.46132]
[1779292124685,33.62,77495.32,0.0,-0.4951,0.00018,26.46134]
[1779292125257,33.62,77495.32,0.0,-0.4951,0.00018,26.46134]
[1779292125692,33.62,77495.37,0.0,-0.49509,0.00018,26.46135]
[1779292130726,33.62,77495.84,0.0,-0.495,0.00018,26.46144]
[1779292135761,33.62,77495.61,0.0,-0.49504,0.00018,26.4614]
[1779292140797,33.62,77490.97,0.0,-0.49587,0.00018,26.46044]
[1779292145831,33.63,77480.71,0.0,-0.49771,0.00018,26.45791]
[1779292147846,33.63,77488.75,0.0,-0.49627,0.00018,26.45994]
[1779292148082,33.63,77488.75,0.0,-0.49627,0.00018,26.45994]
[1779292148113,33.63,77488.75,0.0,-0.49627,0.00018,26.45994]
[1779292148384,33.63,77488.75,0.0,-0.49627,0.00018,26.45994]
[1779292148854,33.63,77489.89,0.0,-0.49607,0.00018,26.4602]
[1779292149860,33.63,77499.45,0.0,-0.49436,0.00018,26.4621]
[1779292153889,33.63,77508.15,0.0,-0.4928,0.00018,26.46341]
[1779292158922,33.63,77504.58,0.0,-0.49344,0.00018,26.46292]
[1779292163958,33.63,77501.34,0.0,-0.49402,0.00018,26.46242]
[1779292168993,33.63,77500.93,0.0,-0.49409,0.00018,26.46235]
[1779292174031,33.63,77496.28,0.0,-0.49492,0.00018,26.45809]
[1779292180072,33.63,77492.04,0.0,-0.49568,0.00018,26.45723]
[1779292184865,33.63,77490.59,0.0,-0.49594,0.00018,26.45692]
[1779292185908,33.63,77490.84,0.0,-0.4959,0.00018,26.45697]
[1779292190908,33.63,77488.01,0.0,-0.4964,0.00018,26.45633]
[1779292195909,33.63,77489.8,0.0,-0.49608,0.00018,26.45674]
[1779292200910,33.63,77492.59,0.0,-0.49558,0.00018,26.45735]
[1779292201879,33.63,77502.09,0.0,-0.49388,0.00018,26.4591]
[1779292203093,33.63,77502.52,0.0,-0.49381,0.00018,26.45917]
[1779292203125,33.63,77502.52,0.0,-0.49381,0.00018,26.45917]
[1779292203234,33.63,77502.52,0.0,-0.49381,0.00018,26.45917]
[1779292207793,33.63,77502.16,0.0,-0.49387,0.00018,26.45912]
[1779292207806,33.63,77500.36,0.0,-0.49419,0.00018,26.45882]
[1779292209275,33.63,77492.67,0.0,-0.49557,0.00018,26.45737]
[1779292211288,33.63,77489.15,0.0,-0.4962,0.00018,26.45659]
[1779292214310,33.64,77479.61,0.0,-0.4979,0.00018,26.45417]
[1779292219345,33.63,77480.57,0.0,-0.49773,0.00018,26.45444]
[1779292224381,33.63,77479.4,0.0,-0.49794,0.00018,26.45411]
[1779292229416,33.63,77480.14,0.0,-0.49781,0.00018,26.45432]
[1779292234451,33.64,77478.36,0.0,-0.49813,0.00018,26.45038]
[1779292237474,33.64,77468.17,0.0,-0.49995,0.00018,26.4472]
[1779292240715,33.64,77468.24,0.0,-0.49994,0.00018,26.44722]
[1779292240736,33.64,77468.24,0.0,-0.49994,0.00018,26.44722]
[1779292240741,33.63,77467.71,0.0,-0.50003,0.00018,26.44704]
[1779292246123,33.63,77468.39,0.0,-0.49991,0.00018,26.44727]
[1779292249839,33.63,77468.06,0.0,-0.49997,0.00018,26.44716]
[1779292249872,33.63,77468.06,0.0,-0.49997,0.00018,26.44716]
[1779292252959,33.63,77468.43,0.0,-0.49991,0.00018,26.44728]
[1779292254968,33.63,77472.71,0.0,-0.49914,0.00018,26.44869]
[1779292259993,33.63,77473.58,0.0,-0.49899,0.00018,26.44896]
[1779292260962,33.63,77467.65,0.0,-0.50005,0.00018,26.44702]
[1779292262948,33.63,77474.78,0.0,-0.49877,0.00018,26.44933]
[1779292267971,33.62,77475.12,0.0,-0.49871,0.00018,26.44943]
[1779292269007,33.62,77481.83,0.0,-0.49751,0.00018,26.45135]
[1779292269985,33.62,77491.8,0.0,-0.49573,0.00018,26.45375]
[1779292270915,33.62,77491.36,0.0,-0.49581,0.00018,26.45365]
[1779292274213,33.62,77494.88,0.0,-0.49518,0.00018,26.45438]
[1779292274223,33.62,77494.88,0.0,-0.49518,0.00018,26.45438]
[1779292275016,33.62,77494.88,0.0,-0.49518,0.00018,26.45438]
[1779292278242,33.62,77497.82,0.0,-0.49465,0.00018,26.45494]
[1779292278928,33.62,77497.5,0.0,-0.49471,0.00018,26.45488]
[1779292282336,33.62,77499.43,0.0,-0.49436,0.00018,26.45523]
[1779292282341,33.62,77499.43,0.0,-0.49436,0.00018,26.45523]
[1779292287042,33.62,77505.6,0.0,-0.49326,0.00018,26.4562]
[1779292292067,33.62,77504.17,0.0,-0.49352,0.00018,26.45255]
[1779292292511,33.62,77504.17,0.0,-0.49352,0.00018,26.45255]
[1779292292517,33.62,77504.17,0.0,-0.49352,0.00018,26.45255]
[1779292294527,33.62,77505.03,0.0,-0.49336,0.00018,26.45268]
[1779292294534,33.62,77505.03,0.0,-0.49336,0.00018,26.45268]
[1779292296558,33.62,77505.53,0.0,-0.49327,0.00018,26.45275]
[1779292296567,33.62,77505.53,0.0,-0.49327,0.00018,26.45275]
[1779292296592,33.62,77505.53,0.0,-0.49327,0.00018,26.45275]
[1779292296942,33.62,77505.53,0.0,-0.49327,0.00018,26.45275]
[1779292301977,33.62,77504.8,0.0,-0.4934,0.00018,26.45265]
[1779292307004,33.62,77505.99,0.0,-0.49319,0.00018,26.45282]
[1779292307007,33.62,77505.99,0.0,-0.49319,0.00018,26.45282]
[1779292307033,33.62,77494.95,0.0,-0.49517,0.00018,26.45096]
[1779292309047,33.62,77491.13,0.0,-0.49585,0.00018,26.45017]
[1779292312997,33.62,77496.4,0.0,-0.49491,0.00018,26.45124]
[1779292313054,33.62,77496.3,0.0,-0.49492,0.00018,26.45122]
[1779292315069,33.62,77504.01,0.0,-0.49354,0.00018,26.45253]
[1779292316797,33.62,77505.09,0.0,-0.49335,0.00018,26.45269]
[1779292317082,33.62,77505.5,0.0,-0.49328,0.00018,26.45275]
[1779292322117,33.62,77507.66,0.0,-0.49289,0.00018,26.45304]
[1779292327154,33.62,77501.99,0.0,-0.49391,0.00018,26.45222]
[1779292330660,33.62,77508.34,0.0,-0.49277,0.00018,26.45313]
[1779292336216,33.62,77511.73,0.0,-0.49216,0.00018,26.45352]
[1779292341251,33.62,77510.21,0.0,-0.49244,0.00018,26.45335]
[1779292346285,33.62,77500.37,0.0,-0.4942,0.00018,26.45195]
[1779292347335,33.62,77500.37,0.0,-0.4942,0.00018,26.45195]
[1779292348056,33.62,77498.23,0.0,-0.49458,0.00018,26.45158]
[1779292348349,33.62,77498.23,0.0,-0.49458,0.00018,26.45158]
[1779292349040,33.62,77497.92,0.0,-0.49463,0.00018,26.45152]
[1779292349320,33.62,77497.92,0.0,-0.49463,0.00018,26.45152]
[1779292350058,33.62,77497.48,0.0,-0.49471,0.00018,26.45144]
[1779292354862,33.62,77497.11,0.0,-0.49478,0.00018,26.44794]
[1779292355113,33.62,77498.19,0.0,-0.49459,0.00018,26.44813]
[1779292360135,33.63,77500.4,0.0,-0.49419,0.00018,26.44852]
[1779292364078,33.63,77494.29,0.0,-0.49528,0.00018,26.44739]
[1779292366901,33.63,77491.67,0.0,-0.49575,0.00018,26.44685]
[1779292367042,33.63,77492.0,0.0,-0.49569,0.00018,26.44692]
[1779292372073,33.63,77488.54,0.0,-0.49631,0.00018,26.44615]
[1779292377106,33.63,77489.02,0.0,-0.49623,0.00018,26.44626]
[1779292379792,33.63,77488.9,0.0,-0.49625,0.00018,26.44623]
[1779292379796,33.63,77488.9,0.0,-0.49625,0.00018,26.44623]
[1779292379803,33.63,77488.9,0.0,-0.49625,0.00018,26.44623]
[1779292381816,33.64,77485.82,0.0,-0.4968,0.00018,26.4455]
[1779292381827,33.64,77485.82,0.0,-0.4968,0.00018,26.4455]
[1779292383838,33.64,77485.94,0.0,-0.49678,0.00018,26.44553]
[1779292383867,33.64,77484.24,0.0,-0.49708,0.00018,26.4451]
[1779292389587,33.63,77481.05,0.0,-0.49765,0.00018,26.44426]
[1779292393614,33.63,77489.21,0.0,-0.49619,0.00018,26.4463]
[1779292397604,33.63,77488.93,0.0,-0.49624,0.00018,26.44624]
[1779292397864,33.63,77492.62,0.0,-0.49558,0.00018,26.44705]
[1779292398348,33.63,77492.62,0.0,-0.49558,0.00018,26.44705]
[1779292398382,33.63,77492.62,0.0,-0.49558,0.00018,26.44705]
[1779292400050,33.63,77492.62,0.0,-0.49558,0.00018,26.44705]
[1779292400059,33.63,77492.62,0.0,-0.49558,0.00018,26.44705]
[1779292400101,33.63,77493.92,0.0,-0.49535,0.00018,26.44732]
[1779292405119,33.63,77494.91,0.0,-0.49517,0.00018,26.44751]
[1779292406533,33.63,77493.0,0.0,-0.49551,0.00018,26.44713]
[1779292407119,33.63,77493.14,0.0,-0.49549,0.00018,26.44716]
[1779292407248,33.63,77493.14,0.0,-0.49549,0.00018,26.44716]
[1779292407714,33.63,77493.14,0.0,-0.49549,0.00018,26.44716]
[1779292408721,33.63,77478.49,0.0,-0.49811,0.00018,26.44355]
[1779292410144,33.63,77475.22,0.0,-0.4987,0.00018,26.44259]
[1779292413659,33.63,77470.36,0.0,-0.49957,0.00018,26.43762]
[1779292413682,33.63,77470.36,0.0,-0.49957,0.00018,26.43762]
[1779292413761,33.63,77469.7,0.0,-0.49969,0.00018,26.4374]
[1779292418973,33.63,77469.85,0.0,-0.49966,0.00018,26.43745]
[1779292419914,33.63,77467.97,0.0,-0.5,0.00018,26.43682]
[1779292420012,33.63,77467.53,0.0,-0.50007,0.00018,26.43667]
[1779292420914,33.63,77467.53,0.0,-0.50007,0.00018,26.43667]
[1779292421021,33.63,77467.53,0.0,-0.50007,0.00018,26.43667]
[1779292421127,33.63,77467.53,0.0,-0.50007,0.00018,26.43667]
[1779292421117,33.63,77445.19,0.0,-0.50407,0.00018,26.42767]
[1779292421648,33.63,77445.19,0.0,-0.50407,0.00018,26.42767]
[1779292421728,33.63,77445.19,0.0,-0.50407,0.00018,26.42767]
[1779292421821,33.63,77445.19,0.0,-0.50407,0.00018,26.42767]
[1779292421900,33.63,77445.19,0.0,-0.50407,0.00018,26.42767]
[1779292421922,33.63,77445.19,0.0,-0.50407,0.00018,26.42767]
[1779292421941,33.63,77445.19,0.0,-0.50407,0.00018,26.42767]
[1779292422115,33.63,77445.19,0.0,-0.50407,0.00018,26.42767]
[1779292422142,33.63,77445.19,0.0,-0.50407,0.00018,26.42767]
[1779292422179,33.63,77445.19,0.0,-0.50407,0.00018,26.42767]
[1779292422128,33.63,77430.08,0.0,-0.50678,0.00018,26.42007]
[1779292422347,33.63,77430.08,0.0,-0.50678,0.00018,26.42007]
[1779292422367,33.63,77430.08,0.0,-0.50678,0.00018,26.42007]
[1779292422477,33.63,77430.08,0.0,-0.50678,0.00018,26.42007]
[1779292423100,33.63,77430.08,0.0,-0.50678,0.00018,26.42007]
[1779292423102,33.63,77438.94,0.0,-0.50519,0.00018,26.42467]
[1779292424417,33.63,77438.94,0.0,-0.50519,0.00018,26.42467]
[1779292424834,33.63,77441.42,0.0,-0.50475,0.00018,26.42589]
[1779292429869,33.63,77438.64,0.0,-0.50525,0.00018,26.42452]
[1779292430480,33.63,77438.64,0.0,-0.50525,0.00018,26.42452]
[1779292431190,33.63,77437.73,0.0,-0.50541,0.00018,26.42407]
[1779292433126,33.63,77430.15,0.0,-0.50677,0.00018,26.42011]
[1779292437140,33.62,77435.52,0.0,-0.50581,0.00018,26.42295]
[1779292438132,33.62,77435.52,0.0,-0.50581,0.00018,26.42295]
[1779292438206,33.63,77432.77,0.0,-0.5063,0.00018,26.42151]
[1779292439130,33.62,77421.82,0.0,-0.50826,0.00018,26.41541]
[1779292440166,33.62,77421.82,0.0,-0.50826,0.00018,26.41541]
[1779292440180,33.62,77421.82,0.0,-0.50826,0.00018,26.41541]
[1779292440114,33.62,77420.92,0.0,-0.50842,0.00018,26.41488]
[1779292440591,33.62,77420.92,0.0,-0.50842,0.00018,26.41488]
[1779292440947,33.62,77420.92,0.0,-0.50842,0.00018,26.41488]
[1779292443323,33.63,77418.04,0.0,-0.50894,0.00018,26.41315]
[1779292443449,33.63,77418.04,0.0,-0.50894,0.00018,26.41315]
[1779292443937,33.63,77418.04,0.0,-0.50894,0.00018,26.41315]
[1779292443993,33.63,77418.04,0.0,-0.50894,0.00018,26.41315]
[1779292444168,33.63,77408.39,0.0,-0.51066,0.00018,26.40705]
[1779292444975,33.63,77408.35,0.0,-0.51067,0.00018,26.40702]
[1779292446693,33.63,77407.45,0.0,-0.51083,0.00018,26.40643]
[1779292447177,33.63,77411.57,0.0,-0.51009,0.00018,26.40911]
[1779292452179,33.63,77416.08,0.0,-0.50929,0.00018,26.41195]
[1779292457200,33.63,77416.5,0.0,-0.50921,0.00018,26.41221]
[1779292462212,33.63,77413.6,0.0,-0.50973,0.00018,26.41041]
[1779292462679,33.63,77413.36,0.0,-0.50977,0.00018,26.41026]
[1779292462747,33.63,77413.36,0.0,-0.50977,0.00018,26.41026]
[1779292462891,33.63,77413.36,0.0,-0.50977,0.00018,26.41026]
[1779292464912,33.63,77417.2,0.0,-0.50908,0.00018,26.41264]
[1779292465115,33.63,77415.75,0.0,-0.50934,0.00018,26.41175]
[1779292470151,33.63,77418.05,0.0,-0.50893,0.00018,26.41316]
[1779292473013,33.63,77418.23,0.0,-0.5089,0.00018,26.40983]
[1779292473171,33.63,77417.79,0.0,-0.50898,0.00018,26.40957]
[1779292478205,33.63,77418.09,0.0,-0.50893,0.00018,26.40975]
[1779292483242,33.63,77419.23,0.0,-0.50872,0.00018,26.41044]
[1779292485402,33.63,77421.52,0.0,-0.50831,0.00018,26.4118]
[1779292486263,33.63,77421.25,0.0,-0.50836,0.00018,26.41164]
[1779292487285,33.63,77426.74,0.0,-0.50738,0.00018,26.4148]
[1779292492304,33.64,77426.58,0.0,-0.5074,0.00018,26.41471]
[1779292498346,33.64,77422.39,0.0,-0.50815,0.00018,26.41231]
[1779292503384,33.64,77422.65,0.0,-0.50811,0.00018,26.41246]
[1779292508416,33.64,77424.7,0.0,-0.50774,0.00018,26.41364]
[1779292514460,33.64,77423.37,0.0,-0.50798,0.00018,26.41288]
[1779292518487,33.64,77416.74,0.0,-0.50916,0.00018,26.40893]
[1779292523523,33.64,77423.51,0.0,-0.50795,0.00018,26.41296]
[1779292526765,33.64,77423.95,0.0,-0.50787,0.00018,26.41322]
[1779292527758,33.64,77431.97,0.0,-0.50644,0.00018,26.41766]
[1779292530044,33.64,77431.97,0.0,-0.50644,0.00018,26.41766]
[1779292531241,33.64,77438.26,0.0,-0.50531,0.00018,26.41747]
[1779292531370,33.64,77438.26,0.0,-0.50531,0.00018,26.41747]
[1779292531452,33.64,77438.26,0.0,-0.50531,0.00018,26.41747]
[1779292531576,33.64,77438.26,0.0,-0.50531,0.00018,26.41747]
[1779292531595,33.64,77438.26,0.0,-0.50531,0.00018,26.41747]
[1779292531781,33.64,77438.26,0.0,-0.50531,0.00018,26.41747]
[1779292532000,33.64,77438.26,0.0,-0.50531,0.00018,26.41747]
[1779292532023,33.64,77438.26,0.0,-0.50531,0.00018,26.41747]
[1779292532238,33.64,77441.65,0.0,-0.50471,0.00018,26.41913]
[1779292533198,33.64,77441.65,0.0,-0.50471,0.00018,26.41913]
[1779292533215,33.64,77441.65,0.0,-0.50471,0.00018,26.41913]
[1779292533894,33.64,77448.26,0.0,-0.50352,0.00018,26.42219]
[1779292533932,33.64,77448.26,0.0,-0.50352,0.00018,26.42219]
[1779292535230,33.64,77451.21,0.0,-0.50299,0.00018,26.42348]
[1779292535855,33.64,77451.21,0.0,-0.50299,0.00018,26.42348]
[1779292536086,33.64,77451.21,0.0,-0.50299,0.00018,26.42348]
[1779292536124,33.64,77451.21,0.0,-0.50299,0.00018,26.42348]
[1779292536167,33.64,77459.52,0.0,-0.50151,0.00018,26.42687]
[1779292537839,33.64,77459.37,0.0,-0.50153,0.00018,26.42682]
[1779292538276,33.64,77459.9,0.0,-0.50144,0.00018,26.42702]
[1779292541880,33.64,77464.31,0.0,-0.50065,0.00018,26.42866]
[1779292546733,33.63,77468.16,0.0,-0.49996,0.00018,26.43001]
[1779292546791,33.63,77461.44,0.0,-0.50117,0.00018,26.4276]
[1779292552550,33.63,77460.28,0.0,-0.50137,0.00018,26.42716]
[1779292557838,33.63,77457.71,0.0,-0.50184,0.00018,26.42616]
[1779292563085,33.63,77456.52,0.0,-0.50205,0.00018,26.42569]
[1779292563531,33.63,77455.99,0.0,-0.50214,0.00018,26.42548]
[1779292567833,33.62,77464.48,0.0,-0.50062,0.00018,26.42872]
[1779292570854,33.62,77469.9,0.0,-0.49965,0.00018,26.43059]
[1779292575888,33.62,77474.43,0.0,-0.49884,0.00018,26.43204]
[1779292580925,33.62,77471.66,0.0,-0.49934,0.00018,26.43117]
[1779292585959,33.61,77469.05,0.0,-0.49981,0.00018,26.43031]
[1779292586966,33.61,77474.64,0.0,-0.49881,0.00018,26.4321]
[1779292592004,33.61,77476.22,0.0,-0.49853,0.00018,26.42914]
[1779292597036,33.61,77474.33,0.0,-0.49887,0.00018,26.42857]
[1779292602071,33.6,77474.02,0.0,-0.49892,0.00018,26.42847]
[1779292607107,33.6,77474.05,0.0,-0.49892,0.00018,26.42848]
[1779292607587,33.6,77474.05,0.0,-0.49892,0.00018,26.42848]
[1779292608137,33.6,77482.02,0.0,-0.49749,0.00018,26.43078]
[1779292613150,33.6,77476.39,0.0,-0.4985,0.00018,26.42919]
[1779292621205,33.59,77471.67,0.0,-0.49935,0.00018,26.42773]
[1779292622190,33.59,77471.67,0.0,-0.49935,0.00018,26.42773]
[1779292622193,33.59,77471.67,0.0,-0.49935,0.00018,26.42773]
[1779292622967,33.59,77470.34,0.0,-0.49959,0.00018,26.4273]
[1779292623309,33.59,77462.14,0.0,-0.50106,0.00018,26.42443]
[1779292628255,33.59,77462.91,0.0,-0.50092,0.00018,26.42471]
[1779292633319,33.59,77463.21,0.0,-0.50087,0.00018,26.42482]
[1779292633955,33.59,77462.44,0.0,-0.501,0.00018,26.42454]
[1779292633996,33.59,77462.44,0.0,-0.501,0.00018,26.42454]
[1779292634297,33.59,77462.44,0.0,-0.501,0.00018,26.42454]
[1779292636864,33.59,77463.93,0.0,-0.50074,0.00018,26.42508]
[1779292637318,33.59,77464.47,0.0,-0.50064,0.00018,26.42528]
[1779292642353,33.59,77465.09,0.0,-0.50053,0.00018,26.4255]
[1779292645061,33.59,77465.79,0.0,-0.5004,0.00018,26.42575]
[1779292645375,33.59,77465.19,0.0,-0.50051,0.00018,26.42554]
[1779292645952,33.59,77465.19,0.0,-0.50051,0.00018,26.42554]
[1779292646388,33.59,77453.99,0.0,-0.50252,0.00018,26.42121]
[1779292647404,33.59,77394.82,0.0,-0.51313,0.00018,26.38724]
[1779292647916,33.59,77394.82,0.0,-0.51313,0.00018,26.38724]
[1779292648354,33.59,77394.82,1.43,-0.51313,0.00018,26.38724]
[1779292648402,33.59,77394.82,1.43,-0.51313,0.00018,26.38724]
[1779292648529,33.59,77394.82,1.43,-0.51313,0.00018,26.38724]
[1779292648977,33.59,77394.82,1.43,-0.51313,0.00018,26.38724]
[1779292649421,33.59,77392.47,1.43,-0.51355,0.00018,26.38551]
[1779292649837,33.59,77392.47,1.43,-0.51355,0.00018,26.38551]
[1779292650012,33.59,77392.47,1.43,-0.51355,0.00018,26.38551]
[1779292650200,33.59,77392.47,1.43,-0.51355,0.00018,26.38551]
[1779292650235,33.59,77392.47,1.43,-0.51355,0.00018,26.38551]
[1779292650435,33.58,77386.43,1.43,-0.51465,0.00018,26.3809]
[1779292650756,33.58,77386.43,1.43,-0.51465,0.00018,26.3809]
[1779292651008,33.58,77386.43,1.43,-0.51465,0.00018,26.3809]
[1779292651435,33.58,77380.56,1.43,-0.5157,0.00018,26.37281]
[1779292651638,33.58,77380.56,1.43,-0.5157,0.00018,26.37281]
[1779292651822,33.58,77380.56,1.43,-0.5157,0.00018,26.37281]
[1779292652442,33.58,77377.0,1.43,-0.51634,0.00018,26.3699]
[1779292657546,33.58,77376.17,1.43,-0.51649,0.00018,26.36921]
[1779292657572,33.58,77376.17,1.43,-0.51649,0.00018,26.36921]
[1779292657641,33.58,77375.78,1.43,-0.51656,0.00018,26.36889]
[1779292659044,33.58,77375.78,1.43,-0.51656,0.00018,26.36889]
[1779292659053,33.58,77378.64,1.43,-0.51605,0.00018,26.37125]
[1779292659599,33.58,77378.64,1.43,-0.51605,0.00018,26.37125]
[1779292659654,33.58,77376.0,1.43,-0.51652,0.00018,26.36907]
[1779292662346,33.58,77375.28,1.43,-0.51665,0.00018,26.36847]
[1779292662436,33.58,77377.34,1.43,-0.51628,0.00018,26.37018]
[1779292664772,33.58,77372.78,1.43,-0.5171,0.00018,26.36636]
[1779292664822,33.58,77372.78,1.43,-0.5171,0.00018,26.36636]
[1779292664867,33.58,77349.56,1.43,-0.52126,0.00018,26.34519]
[1779292665604,33.58,77349.56,1.43,-0.52126,0.00018,26.34519]
[1779292665850,33.58,77349.56,1.43,-0.52126,0.00018,26.34519]
[1779292666347,33.58,77349.56,1.43,-0.52126,0.00018,26.34519]
[1779292666380,33.58,77347.36,1.43,-0.52166,0.00018,26.34304]
[1779292667731,33.58,77347.16,1.43,-0.5217,0.00018,26.34284]
[1779292668367,33.58,77329.79,1.43,-0.52481,0.00018,26.32491]
[1779292669400,33.58,77329.79,1.43,-0.52481,0.00018,26.32491]
[1779292669408,33.58,77329.79,1.43,-0.52481,0.00018,26.32491]
[1779292670437,33.58,77330.61,1.43,-0.52467,0.00018,26.32579]
[1779292673433,33.58,77341.13,1.43,-0.52278,0.00018,26.3368]
[1779292675419,33.58,77348.46,1.43,-0.52146,0.00018,26.34412]
[1779292676216,33.58,77348.46,1.43,-0.52146,0.00018,26.34412]
[1779292676240,33.58,77348.46,1.43,-0.52146,0.00018,26.34412]
[1779292676251,33.58,77350.39,1.43,-0.52112,0.00018,26.346]
[1779292679304,33.58,77354.34,1.43,-0.52041,0.00018,26.34979]
[1779292679407,33.58,77352.95,1.43,-0.52065,0.00018,26.34847]
[1779292681359,33.58,77338.17,1.43,-0.52331,0.00018,26.33377]
[1779292681892,33.58,77326.62,1.43,-0.52538,0.00018,26.32148]
[1779292683952,33.58,77326.62,1.43,-0.52538,0.00018,26.32148]
[1779292683954,33.58,77326.62,1.43,-0.52538,0.00018,26.32148]
[1779292684266,33.58,77326.62,1.43,-0.52538,0.00018,26.32148]
[1779292684348,33.58,77333.87,1.43,-0.52408,0.00018,26.32928]
[1779292685841,33.58,77346.35,1.43,-0.52184,0.00018,26.34206]
[1779292687694,33.58,77347.08,1.43,-0.52171,0.00018,26.34278]
[1779292690392,33.58,77353.04,1.43,-0.52064,0.00018,26.34856]
[1779292691518,33.58,77353.04,1.43,-0.52064,0.00018,26.34857]
[1779292691984,33.58,77353.04,1.43,-0.52064,0.00018,26.34857]
[1779292692015,33.58,77355.79,1.43,-0.52014,0.00018,26.35117]
[1779292693373,33.58,77355.79,1.43,-0.52014,0.00018,26.35117]
[1779292693406,33.58,77361.15,1.43,-0.51918,0.00018,26.35613]
[1779292697759,33.59,77364.55,1.43,-0.51857,0.00018,26.3592]
[1779292702794,33.58,77365.29,1.43,-0.51844,0.00018,26.35986]
[1779292707828,33.58,77361.27,1.43,-0.51916,0.00018,26.35622]
[1779292712327,33.57,77360.87,1.43,-0.51924,0.00018,26.35585]
[1779292712357,33.57,77360.87,1.43,-0.51924,0.00018,26.35585]
[1779292716206,33.57,77361.85,1.43,-0.51907,0.00018,26.35329]
[1779292716243,33.57,77361.85,1.43,-0.51907,0.00018,26.35329]
[1779292716284,33.57,77368.26,1.43,-0.51792,0.00018,26.359]
[1779292717466,33.57,77368.26,1.43,-0.51792,0.00018,26.359]
[1779292717541,33.57,77369.75,1.43,-0.51765,0.00018,26.3603]
[1779292718461,33.57,77369.75,1.43,-0.51765,0.00018,26.3603]
[1779292717899,33.57,77369.75,1.43,-0.51765,0.00018,26.3603]
[1779292718905,33.57,77374.32,1.43,-0.51683,0.00018,26.3642]
[1779292723972,33.57,77371.34,1.43,-0.51737,0.00018,26.36167]
[1779292728975,33.57,77374.85,1.43,-0.51674,0.00018,26.36465]
[1779292731999,33.57,77381.99,1.43,-0.51545,0.00018,26.37051]
[1779292734010,33.57,77387.18,1.43,-0.51452,0.00018,26.37459]
[1779292737464,33.57,77392.65,1.43,-0.51354,0.00018,26.37874]
[1779292743075,33.57,77393.27,1.43,-0.51343,0.00018,26.3792]
[1779292748109,33.57,77392.41,1.43,-0.51358,0.00018,26.37856]
[1779292753144,33.57,77392.9,1.43,-0.5135,0.00018,26.37892]
[1779292758179,33.57,77396.96,1.43,-0.51277,0.00018,26.38189]
[1779292763214,33.57,77395.84,1.43,-0.51297,0.00018,26.38108]
[1779292768249,33.57,77397.49,1.43,-0.51268,0.00018,26.38227]
[1779292773285,33.56,77395.68,1.43,-0.51301,0.00018,26.37751]
[1779292774703,33.56,77395.62,1.43,-0.51302,0.00018,26.37746]
[1779292774727,33.56,77395.62,1.43,-0.51302,0.00018,26.37746]
[1779292775301,33.56,77395.35,1.43,-0.51307,0.00018,26.37727]
[1779292776704,33.56,77396.02,1.43,-0.51295,0.00018,26.37775]
[1779292777312,33.56,77395.22,1.43,-0.51309,0.00018,26.37717]
[1779292782348,33.55,77396.92,1.43,-0.51279,0.00018,26.37839]
[1779292787382,33.54,77395.62,1.43,-0.51303,0.00018,26.37744]
[1779292789204,33.54,77396.2,1.43,-0.51293,0.00018,26.37786]
[1779292789242,33.54,77396.2,1.43,-0.51293,0.00018,26.37786]
[1779292789244,33.54,77396.2,1.43,-0.51293,0.00018,26.37786]
[1779292789276,33.54,77396.2,1.43,-0.51293,0.00018,26.37786]
[1779292789417,33.54,77401.6,1.43,-0.51196,0.00018,26.3817]
[1779292792759,33.54,77402.04,1.43,-0.51188,0.00018,26.382]
[1779292793528,33.54,77401.73,1.43,-0.51194,0.00018,26.38178]
[1779292798136,33.53,77403.48,1.43,-0.51163,0.00018,26.38299]
[1779292798160,33.53,77403.48,1.43,-0.51163,0.00018,26.38299]
[1779292798254,33.53,77403.48,1.43,-0.51163,0.00018,26.38299]
[1779292803497,33.53,77404.92,1.43,-0.51137,0.00018,26.38396]
[1779292803960,33.53,77404.92,1.43,-0.51137,0.00018,26.38396]
[1779292803997,33.53,77404.92,1.43,-0.51137,0.00018,26.38396]
[1779292804073,33.53,77404.92,1.43,-0.51137,0.00018,26.38396]
[1779292804125,33.53,77404.92,1.43,-0.51137,0.00018,26.38396]
[1779292804504,33.52,77407.85,1.43,-0.51085,0.00018,26.38593]
[1779292805389,33.52,77407.85,1.43,-0.51085,0.00018,26.38593]
[1779292805448,33.52,77407.85,1.43,-0.51085,0.00018,26.38593]
[1779292805545,33.52,77407.85,1.43,-0.51085,0.00018,26.38593]
[1779292805542,33.52,77408.42,1.43,-0.51075,0.00018,26.38631]
[1779292806528,33.52,77415.14,1.43,-0.50954,0.00018,26.39063]
[1779292807559,33.52,77415.14,1.43,-0.50954,0.00018,26.39063]
[1779292807560,33.52,77415.14,1.43,-0.50954,0.00018,26.39063]
[1779292807593,33.52,77415.14,1.43,-0.50954,0.00018,26.39063]
[1779292807534,33.52,77421.13,1.43,-0.50846,0.00018,26.39428]
[1779292812570,33.52,77412.54,1.43,-0.51001,0.00018,26.38899]
[1779292815494,33.52,77413.75,1.43,-0.50979,0.00018,26.38976]
[1779292815533,33.52,77413.75,1.43,-0.50979,0.00018,26.38976]
[1779292815602,33.52,77415.44,1.43,-0.50948,0.00018,26.39082]
[1779292817604,33.52,77421.5,1.43,-0.50839,0.00018,26.3945]
[1779292822115,33.52,77420.84,1.43,-0.50851,0.00018,26.39411]
[1779292822121,33.52,77420.84,1.43,-0.50851,0.00018,26.39411]
[1779292822142,33.52,77420.84,1.43,-0.50851,0.00018,26.39411]
[1779292822340,33.52,77420.84,1.43,-0.50851,0.00018,26.39411]
[1779292827538,33.53,77427.97,1.43,-0.50723,0.00018,26.39822]
[1779292827540,33.53,77427.97,1.43,-0.50723,0.00018,26.39822]
[1779292827555,33.53,77427.97,1.43,-0.50723,0.00018,26.39822]
[1779292827624,33.53,77428.49,1.43,-0.50713,0.00018,26.3985]
[1779292827717,33.53,77428.49,1.43,-0.50713,0.00018,26.3985]
[1779292833040,33.53,77423.32,1.43,-0.50806,0.00018,26.39213]
[1779292833242,33.53,77422.28,1.43,-0.50825,0.00018,26.39152]
[1779292835538,33.53,77423.11,1.43,-0.5081,0.00018,26.39201]
[1779292835575,33.53,77423.11,1.43,-0.5081,0.00018,26.39201]
[1779292835593,33.53,77423.11,1.43,-0.5081,0.00018,26.39201]
[1779292835782,33.53,77423.11,1.43,-0.5081,0.00018,26.39201]
[1779292835824,33.53,77423.11,1.43,-0.5081,0.00018,26.39201]
[1779292835943,33.53,77423.11,1.43,-0.5081,0.00018,26.39201]
[1779292836019,33.53,77415.24,1.43,-0.50952,0.00018,26.38726]
[1779292839903,33.53,77414.73,1.43,-0.50961,0.00018,26.38694]
[1779292841582,33.53,77416.63,1.43,-0.50927,0.00018,26.38813]
[1779292842642,33.53,77408.38,1.43,-0.51075,0.00018,26.38285]
[1779292844386,33.53,77403.42,1.43,-0.51164,0.00018,26.37951]
[1779292844600,33.53,77401.03,1.43,-0.51207,0.00018,26.37785]
[1779292847564,33.53,77406.96,1.43,-0.511,0.00018,26.38191]
[1779292848052,33.53,77406.96,1.43,-0.511,0.00018,26.38191]
[1779292848112,33.53,77406.96,1.43,-0.511,0.00018,26.38191]
[1779292848597,33.53,77411.58,1.43,-0.51017,0.00018,26.38494]
[1779292849624,33.53,77420.07,1.43,-0.50865,0.00018,26.39022]
[1779292851582,33.53,77424.95,1.43,-0.50777,0.00018,26.39307]
[1779292851859,33.53,77424.95,1.43,-0.50777,0.00018,26.39307]
[1779292852046,33.53,77426.6,1.43,-0.50747,0.00018,26.39401]
[1779292857893,33.53,77430.95,1.43,-0.50669,0.00018,26.39642]
[1779292862941,33.54,77432.31,1.43,-0.50645,0.00018,26.39715]
[1779292864043,33.54,77432.31,1.43,-0.50645,0.00018,26.39715]
[1779292864086,33.54,77432.31,1.43,-0.50645,0.00018,26.39715]
[1779292866738,33.54,77437.81,1.43,-0.50546,0.00018,26.4]
[1779292866751,33.54,77437.81,1.43,-0.50546,0.00018,26.4]
[1779292867026,33.54,77437.81,1.43,-0.50546,0.00018,26.4]
[1779292867075,33.54,77437.81,1.43,-0.50546,0.00018,26.4]
[1779292867175,33.54,77438.88,1.43,-0.50526,0.00018,26.40053]
[1779292869751,33.54,77442.64,1.43,-0.50459,0.00018,26.40237]
[1779292869987,33.54,77442.64,1.43,-0.50459,0.00018,26.40237]
[1779292872004,33.54,77429.5,1.43,-0.50695,0.00018,26.39563]
[1779292874020,33.53,77429.52,1.43,-0.50695,0.00018,26.39564]
[1779292879050,33.53,77429.05,1.43,-0.50703,0.00018,26.39538]
[1779292881596,33.53,77428.93,1.43,-0.50705,0.00018,26.39531]
[1779292881676,33.53,77428.93,1.43,-0.50705,0.00018,26.39531]
[1779292881654,33.53,77436.17,1.43,-0.50575,0.00018,26.39916]
[1779292881710,33.53,77436.17,1.43,-0.50575,0.00018,26.39916]
[1779292883077,33.53,77450.77,1.43,-0.50313,0.00018,26.40607]
[1779292884640,33.53,77450.77,1.43,-0.50313,0.00018,26.40607]
[1779292884672,33.53,77453.67,1.43,-0.50261,0.00018,26.40731]
[1779292889691,33.53,77453.73,1.43,-0.5026,0.00018,26.40733]
[1779292893671,33.53,77456.74,1.43,-0.50206,0.00018,26.40513]
[1779292894576,33.53,77457.32,1.43,-0.50196,0.00018,26.40536]
[1779292894967,33.53,77457.32,1.43,-0.50196,0.00018,26.40536]
[1779292895605,33.53,77460.57,1.43,-0.50137,0.00018,26.40663]
[1779292900616,33.52,77464.97,1.43,-0.50058,0.00018,26.40826]
[1779292904610,33.52,77458.36,1.43,-0.50177,0.00018,26.40577]
[1779292907672,33.52,77457.64,1.43,-0.5019,0.00018,26.40549]
[1779292912686,33.51,77458.44,1.43,-0.50176,0.00018,26.4058]
[1779292917697,33.51,77459.24,1.43,-0.50162,0.00018,26.40612]
[1779292920751,33.51,77466.07,1.43,-0.50039,0.00018,26.40865]
[1779292925765,33.5,77465.73,1.43,-0.50045,0.00018,26.40853]
[1779292927656,33.5,77460.3,1.43,-0.50143,0.00018,26.40653]
[1779292932682,33.5,77463.92,1.43,-0.50078,0.00018,26.40788]
[1779292936140,33.5,77463.18,1.43,-0.50091,0.00018,26.40761]
[1779292936171,33.5,77463.18,1.43,-0.50091,0.00018,26.40761]
[1779292936198,33.5,77463.18,1.43,-0.50091,0.00018,26.40761]
[1779292936452,33.5,77463.18,1.43,-0.50091,0.00018,26.40761]
[1779292940078,33.5,77463.85,1.43,-0.50079,0.00018,26.40785]
[1779292940481,33.49,77464.08,1.43,-0.50075,0.00018,26.40794]
[1779292945516,33.49,77464.23,1.43,-0.50073,0.00018,26.40799]
[1779292950551,33.49,77464.76,1.43,-0.50063,0.00018,26.40818]
[1779292955587,33.49,77465.46,1.43,-0.50051,0.00018,26.40499]
[1779292960620,33.48,77464.72,1.43,-0.50064,0.00018,26.40473]
[1779292965620,33.48,77466.36,1.43,-0.50035,0.00018,26.40531]
[1779292965674,33.48,77466.36,1.43,-0.50035,0.00018,26.40531]
[1779292965673,33.48,77474.96,1.43,-0.4988,0.00018,26.40813]
[1779292966433,33.48,77474.96,1.43,-0.4988,0.00018,26.40813]
[1779292966470,33.48,77474.96,1.43,-0.4988,0.00018,26.40813]
[1779292967098,33.48,77474.96,1.43,-0.4988,0.00018,26.40813]
[1779292967132,33.48,77474.96,1.43,-0.4988,0.00018,26.40813]
[1779292967671,33.48,77481.42,1.43,-0.49764,0.00018,26.40999]
[1779292968677,33.48,77475.99,1.43,-0.49862,0.00018,26.40844]
[1779292971245,33.48,77475.85,1.43,-0.49864,0.00018,26.4084]
[1779292971277,33.48,77475.85,1.43,-0.49864,0.00018,26.4084]
[1779292974965,33.47,77470.31,1.43,-0.49964,0.00018,26.40666]
[1779292975382,33.47,77470.31,1.43,-0.49964,0.00018,26.40666]
[1779292975779,33.47,77463.87,1.43,-0.5008,0.00018,26.40442]
[1779292977740,33.47,77464.15,1.43,-0.50075,0.00018,26.40452]
[1779292980932,33.47,77464.06,1.43,-0.50077,0.00018,26.40449]
[1779292980997,33.47,77464.06,1.43,-0.50077,0.00018,26.40449]
[1779292981075,33.47,77464.06,1.43,-0.50077,0.00018,26.40449]
[1779292981451,33.47,77464.06,1.43,-0.50077,0.00018,26.40449]
[1779292981475,33.47,77464.06,1.43,-0.50077,0.00018,26.40449]
[1779292981652,33.47,77464.06,1.43,-0.50077,0.00018,26.40449]
[1779292981685,33.47,77464.06,1.43,-0.50077,0.00018,26.40449]
[1779292981772,33.47,77445.73,1.43,-0.50407,0.00018,26.39692]
[1779292982776,33.47,77445.73,1.43,-0.50407,0.00018,26.39692]
[1779292984143,33.47,77442.66,1.43,-0.50462,0.00018,26.39547]
[1779292984790,33.47,77439.8,1.43,-0.50514,0.00018,26.39408]
[1779292987811,33.47,77433.62,1.43,-0.50625,0.00018,26.39092]
[1779292992823,33.47,77429.65,1.43,-0.50696,0.00018,26.38879]
[1779292996008,33.47,77427.81,1.43,-0.5073,0.00018,26.38777]
[1779292996037,33.47,77427.81,1.43,-0.5073,0.00018,26.38777]
[1779292999499,33.47,77426.38,1.43,-0.50755,0.00018,26.38696]
[1779292999653,33.47,77426.38,1.43,-0.50755,0.00018,26.38696]
[1779292999665,33.47,77426.38,1.43,-0.50755,0.00018,26.38696]
[1779292999706,33.47,77424.95,1.43,-0.50781,0.00018,26.38615]
[1779292999877,33.47,77424.95,1.43,-0.50781,0.00018,26.38615]
[1779293002507,33.47,77421.63,1.43,-0.50841,0.00018,26.38421]
[1779293002760,33.47,77420.69,1.43,-0.50858,0.00018,26.38366]
[1779293006395,33.48,77417.09,1.43,-0.50922,0.00018,26.38147]
[1779293006421,33.48,77417.09,1.43,-0.50922,0.00018,26.38147]
[1779293007050,33.48,77406.73,1.43,-0.51109,0.00018,26.3748]
[1779293009252,33.48,77406.73,1.43,-0.51109,0.00018,26.3748]
[1779293009275,33.48,77406.73,1.43,-0.51109,0.00018,26.3748]
[1779293013326,33.48,77408.92,1.43,-0.51069,0.00018,26.37282]
[1779293013403,33.48,77408.92,1.43,-0.51069,0.00018,26.37282]
[1779293013430,33.48,77408.92,1.43,-0.51069,0.00018,26.37282]
[1779293013653,33.48,77408.92,1.43,-0.51069,0.00018,26.37282]
[1779293013695,33.48,77408.92,1.43,-0.51069,0.00018,26.37282]
[1779293013754,33.48,77408.59,1.43,-0.51075,0.00018,26.37261]
[1779293016236,33.48,77397.87,1.43,-0.51268,0.00018,26.36521]
[1779293022051,33.49,77392.91,1.43,-0.51358,0.00018,26.36157]
[1779293026082,33.49,77385.17,1.43,-0.51497,0.00018,26.35564]
[1779293030980,33.49,77386.17,1.43,-0.51479,0.00018,26.35643]
[1779293031836,33.49,77387.19,1.43,-0.5146,0.00018,26.35723]
[1779293036850,33.49,77387.82,1.43,-0.51449,0.00018,26.35772]
[1779293038901,33.49,77393.0,1.43,-0.51355,0.00018,26.36166]
[1779293041070,33.5,77392.58,1.43,-0.51363,0.00018,26.36135]
[1779293041192,33.5,77392.58,1.43,-0.51363,0.00018,26.36135]
[1779293043202,33.5,77402.3,1.43,-0.51188,0.00018,26.36836]
[1779293044218,33.5,77402.3,1.43,-0.51188,0.00018,26.36836]
[1779293044235,33.5,77402.3,1.43,-0.51188,0.00018,26.36836]
[1779293050253,33.5,77402.06,1.43,-0.51192,0.00018,26.36819]
[1779293056295,33.5,77403.74,1.43,-0.51161,0.00018,26.36936]
[1779293059800,33.5,77398.97,1.43,-0.51247,0.00018,26.36602]
[1779293059932,33.5,77398.39,1.43,-0.51258,0.00018,26.3656]
[1779293064932,33.5,77396.82,1.43,-0.51286,0.00018,26.36448]
[1779293069942,33.5,77400.3,1.43,-0.51223,0.00018,26.36697]
[1779293070002,33.51,77394.18,1.43,-0.51333,0.00018,26.36255]
[1779293074895,33.51,77401.41,1.43,-0.51203,0.00018,26.36431]
[1779293075978,33.51,77401.41,1.43,-0.51203,0.00018,26.36431]
[1779293076968,33.51,77412.57,1.43,-0.51002,0.00018,26.37178]
[1779293078955,33.51,77414.45,1.43,-0.50968,0.00018,26.37298]
[1779293079275,33.51,77414.45,1.43,-0.50968,0.00018,26.37298]
[1779293079982,33.51,77413.55,1.43,-0.50985,0.00018,26.37241]
[1779293084992,33.51,77411.18,1.43,-0.51027,0.00018,26.37089]
[1779293090021,33.51,77409.85,1.43,-0.51051,0.00018,26.37002]
[1779293095037,33.51,77407.51,1.43,-0.51093,0.00018,26.36847]
[1779293100052,33.51,77406.59,1.43,-0.5111,0.00018,26.36786]
[1779293101920,33.51,77412.11,1.43,-0.51011,0.00018,26.37148]
[1779293106937,33.5,77412.53,1.43,-0.51003,0.00018,26.37175]
[1779293108246,33.5,77414.11,1.43,-0.50975,0.00018,26.37276]
[1779293108265,33.5,77414.11,1.43,-0.50975,0.00018,26.37276]
[1779293108661,33.5,77414.11,1.43,-0.50975,0.00018,26.37276]
[1779293109667,33.5,77422.69,1.43,-0.5082,0.00018,26.37798]
[1779293111246,33.5,77422.5,1.43,-0.50824,0.00018,26.37786]
[1779293111681,33.5,77421.71,1.43,-0.50838,0.00018,26.3774]
[1779293116717,33.5,77419.28,1.43,-0.50882,0.00018,26.37594]
[1779293121752,33.49,77416.68,1.43,-0.50929,0.00018,26.37435]
[1779293126786,33.49,77412.55,1.43,-0.51004,0.00018,26.37175]
[1779293129523,33.49,77411.54,1.43,-0.51022,0.00018,26.3711]
[1779293129558,33.49,77411.54,1.43,-0.51022,0.00018,26.3711]
[1779293129794,33.49,77411.54,1.43,-0.51022,0.00018,26.3711]
[1779293129820,33.49,77411.54,1.43,-0.51022,0.00018,26.3711]
[1779293129902,33.49,77411.54,1.43,-0.51022,0.00018,26.3711]
[1779293129930,33.49,77411.54,1.43,-0.51022,0.00018,26.3711]
[1779293129945,33.49,77405.25,1.43,-0.51136,0.00018,26.36693]
[1779293130127,33.49,77405.25,1.43,-0.51136,0.00018,26.36693]
[1779293130135,33.49,77405.25,1.43,-0.51136,0.00018,26.36693]
[1779293130327,33.49,77405.25,1.43,-0.51136,0.00018,26.36693]
[1779293130709,33.49,77405.25,1.43,-0.51136,0.00018,26.36693]
[1779293130871,33.48,77397.87,1.43,-0.51269,0.00018,26.36176]
[1779293132026,33.48,77397.87,1.43,-0.51269,0.00018,26.36176]
[1779293132044,33.48,77397.87,1.43,-0.51269,0.00018,26.36176]
[1779293132028,33.48,77400.32,1.43,-0.51225,0.00018,26.36007]
[1779293134274,33.48,77402.23,1.43,-0.5119,0.00018,26.3614]
[1779293134276,33.48,77402.23,1.43,-0.5119,0.00018,26.3614]
[1779293135970,33.48,77413.05,1.43,-0.50995,0.00018,26.36862]
[1779293137844,33.48,77413.05,1.43,-0.50995,0.00018,26.36862]
[1779293137884,33.49,77417.64,1.43,-0.50913,0.00018,26.37149]
[1779293142903,33.49,77416.8,1.43,-0.50928,0.00018,26.37098]
[1779293144035,33.49,77405.78,1.43,-0.51126,0.00018,26.36385]
[1779293144916,33.49,77405.78,1.43,-0.51126,0.00018,26.36385]
[1779293149951,33.49,77408.37,1.43,-0.51079,0.00018,26.36558]
[1779293154985,33.49,77410.83,1.43,-0.51035,0.00018,26.3672]
[1779293159412,33.5,77412.76,1.43,-0.51,0.00018,26.36845]
[1779293165057,33.5,77413.0,1.43,-0.50995,0.00018,26.3686]
[1779293169087,33.5,77419.31,1.43,-0.50882,0.00018,26.37252]
[1779293172220,33.5,77422.02,1.43,-0.50833,0.00018,26.37414]
[1779293172357,33.5,77422.02,1.43,-0.50833,0.00018,26.37414]
[1779293172420,33.5,77422.02,1.43,-0.50833,0.00018,26.37414]
[1779293172529,33.5,77422.02,1.43,-0.50833,0.00018,26.37414]
[1779293172631,33.5,77413.23,1.43,-0.50991,0.00018,26.36875]
[1779293175000,33.5,77409.14,1.43,-0.51065,0.00018,26.36611]
[1779293180163,33.51,77409.43,1.43,-0.51059,0.00018,26.3663]
[1779293185724,33.51,77409.17,1.43,-0.51064,0.00018,26.36613]
[1779293187738,33.51,77409.17,1.43,-0.51064,0.00018,26.36613]
[1779293194103,33.5,77407.63,1.43,-0.51092,0.00018,26.36166]
[1779293194139,33.5,77407.53,1.43,-0.51094,0.00018,26.36159]
[1779293194167,33.5,77407.53,1.43,-0.51094,0.00018,26.36159]
[1779293194267,33.5,77407.53,1.43,-0.51094,0.00018,26.36159]
[1779293194360,33.5,77416.99,1.43,-0.50924,0.00018,26.36766]
[1779293195452,33.5,77416.99,1.43,-0.50924,0.00018,26.36766]
[1779293195454,33.5,77416.99,1.43,-0.50924,0.00018,26.36766]
[1779293197036,33.5,77427.85,1.43,-0.50728,0.00018,26.37404]
[1779293199052,33.5,77427.3,1.43,-0.50738,0.00018,26.37373]
[1779293199866,33.5,77427.3,1.43,-0.50738,0.00018,26.37373]
[1779293199891,33.5,77427.3,1.43,-0.50738,0.00018,26.37373]
[1779293199913,33.5,77427.3,1.43,-0.50738,0.00018,26.37373]
[1779293200106,33.51,77426.02,1.43,-0.50761,0.00018,26.37301]
[1779293200390,33.51,77426.02,1.43,-0.50761,0.00018,26.37301]
[1779293200482,33.51,77426.02,1.43,-0.50761,0.00018,26.37301]
[1779293200863,33.51,77432.83,1.43,-0.50638,0.00018,26.37675]
[1779293201477,33.51,77432.83,1.43,-0.50638,0.00018,26.37675]
[1779293201579,33.51,77436.5,1.43,-0.50572,0.00018,26.37867]
[1779293203588,33.51,77434.87,1.43,-0.50601,0.00018,26.37783]
[1779293207557,33.5,77436.69,1.43,-0.50569,0.00018,26.37876]
[1779293207587,33.5,77436.69,1.43,-0.50569,0.00018,26.37876]
[1779293213488,33.5,77439.35,1.43,-0.50521,0.00018,26.3801]
[1779293213590,33.5,77440.36,1.43,-0.50503,0.00018,26.3806]
[1779293219438,33.5,77443.7,1.43,-0.50443,0.00018,26.38221]
[1779293223994,33.5,77446.5,1.43,-0.50393,0.00018,26.38351]
[1779293224031,33.5,77446.5,1.43,-0.50393,0.00018,26.38351]
[1779293225480,33.49,77430.36,1.43,-0.50683,0.00018,26.37542]
[1779293227109,33.49,77428.45,1.43,-0.50718,0.00018,26.37437]
[1779293231525,33.49,77439.42,1.43,-0.5052,0.00018,26.38013]
[1779293234543,33.49,77445.98,1.43,-0.50402,0.00018,26.38327]
[1779293238745,33.49,77458.15,1.43,-0.50183,0.00018,26.38848]
[1779293239896,33.49,77458.15,1.43,-0.50183,0.00018,26.38848]
[1779293239917,33.49,77458.15,1.43,-0.50183,0.00018,26.38848]
[1779293243736,33.49,77459.25,1.43,-0.50163,0.00018,26.38891]
[1779293243761,33.49,77459.25,1.43,-0.50163,0.00018,26.38891]
[1779293244028,33.49,77459.25,1.43,-0.50163,0.00018,26.38891]
[1779293244169,33.49,77459.25,1.43,-0.50163,0.00018,26.38891]
[1779293244119,33.49,77460.0,1.43,-0.5015,0.00018,26.3892]
[1779293244288,33.49,77460.0,1.43,-0.5015,0.00018,26.3892]
[1779293244578,33.49,77460.0,1.43,-0.5015,0.00018,26.3892]
[1779293244631,33.49,77460.0,1.43,-0.5015,0.00018,26.3892]
[1779293244650,33.49,77460.0,1.43,-0.5015,0.00018,26.3892]
[1779293244713,33.49,77460.0,1.43,-0.5015,0.00018,26.3892]
[1779293244719,33.49,77460.0,1.43,-0.5015,0.00018,26.3892]
[1779293244789,33.49,77460.0,1.43,-0.5015,0.00018,26.3892]
[1779293244880,33.49,77460.0,1.43,-0.5015,0.00018,26.3892]
[1779293244934,33.49,77460.0,1.43,-0.5015,0.00018,26.3892]
[1779293245035,33.49,77469.74,1.43,-0.49974,0.00018,26.3927]
[1779293245302,33.49,77469.74,1.43,-0.49974,0.00018,26.3927]
[1779293245410,33.49,77469.74,1.43,-0.49974,0.00018,26.3927]
[1779293245502,33.49,77469.74,1.43,-0.49974,0.00018,26.3927]
[1779293245527,33.49,77469.74,1.43,-0.49974,0.00018,26.3927]
[1779293245703,33.49,77469.74,1.43,-0.49974,0.00018,26.3927]
[1779293245732,33.49,77469.74,1.43,-0.49974,0.00018,26.3927]
[1779293245902,33.49,77469.74,1.43,-0.49974,0.00018,26.3927]
[1779293246182,33.49,77471.23,1.43,-0.49948,0.00018,26.39319]
[1779293247555,33.48,77471.23,1.43,-0.49948,0.00018,26.39319]
[1779293247578,33.48,77471.23,1.43,-0.49948,0.00018,26.39319]
[1779293247593,33.48,77471.23,1.43,-0.49948,0.00018,26.39319]
[1779293247612,33.48,77471.23,1.43,-0.49948,0.00018,26.39319]
[1779293247963,33.48,77471.23,1.43,-0.49948,0.00018,26.39319]
[1779293248030,33.48,77481.02,1.43,-0.49771,0.00018,26.39611]
[1779293249008,33.48,77487.81,1.43,-0.49649,0.00018,26.39784]
[1779293249853,33.48,77487.81,1.43,-0.49649,0.00018,26.39784]
[1779293249865,33.48,77487.81,1.43,-0.49649,0.00018,26.39784]
[1779293249883,33.48,77487.81,1.43,-0.49649,0.00018,26.39784]
[1779293250060,33.48,77487.81,1.43,-0.49649,0.00018,26.39784]
[1779293251721,33.48,77493.24,1.43,-0.49551,0.00018,26.39904]
[1779293251748,33.48,77493.24,1.43,-0.49551,0.00018,26.39904]
[1779293252148,33.48,77494.28,1.43,-0.49533,0.00018,26.39581]
[1779293253370,33.48,77494.28,1.43,-0.49533,0.00018,26.39581]
[1779293253381,33.48,77494.28,1.43,-0.49533,0.00018,26.39581]
[1779293253679,33.48,77493.68,1.43,-0.49544,0.00018,26.39569]
[1779293255378,33.48,77493.13,1.43,-0.49554,0.00018,26.39558]
[1779293256122,33.48,77491.94,1.43,-0.49575,0.00018,26.39533]
[1779293256955,33.48,77491.94,1.43,-0.49575,0.00018,26.39533]
[1779293256988,33.48,77491.94,1.43,-0.49575,0.00018,26.39533]
[1779293259717,33.47,77490.24,1.43,-0.49606,0.00018,26.39495]
[1779293260111,33.47,77488.83,1.43,-0.49631,0.00018,26.39464]
[1779293261736,33.47,77472.45,1.43,-0.49926,0.00018,26.39014]
[1779293262742,33.47,77464.67,1.43,-0.50066,0.00018,26.3875]
[1779293264065,33.47,77464.67,1.43,-0.50066,0.00018,26.3875]
[1779293264070,33.47,77464.67,1.43,-0.50066,0.00018,26.3875]
[1779293264096,33.47,77462.41,1.43,-0.50107,0.00018,26.38667]
[1779293269111,33.47,77463.13,1.43,-0.50094,0.00018,26.38694]
[1779293274134,33.46,77462.71,1.43,-0.50102,0.00018,26.38678]
[1779293279150,33.46,77460.87,1.43,-0.50135,0.00018,26.38609]
[1779293281134,33.45,77471.39,1.43,-0.49946,0.00018,26.3898]
[1779293284177,33.45,77464.65,1.43,-0.50068,0.00018,26.38749]
[1779293289181,33.45,77464.05,1.43,-0.50078,0.00018,26.38727]
[1779293294190,33.44,77465.3,1.43,-0.50056,0.00018,26.38772]
[1779293294222,33.44,77457.25,1.43,-0.50201,0.00018,26.38467]
[1779293297180,33.44,77455.89,1.43,-0.50226,0.00018,26.38412]
[1779293301410,33.44,77457.28,1.43,-0.50201,0.00018,26.38468]
[1779293302223,33.43,77453.9,1.43,-0.50262,0.00018,26.3833]
[1779293302824,33.43,77453.9,1.43,-0.50262,0.00018,26.3833]
[1779293302850,33.43,77453.9,1.43,-0.50262,0.00018,26.3833]
[1779293302862,33.43,77453.9,1.43,-0.50262,0.00018,26.3833]
[1779293303024,33.43,77453.9,1.43,-0.50262,0.00018,26.3833]
[1779293304016,33.43,77453.9,1.43,-0.50262,0.00018,26.3833]
[1779293304093,33.43,77451.15,1.43,-0.50312,0.00018,26.38212]
[1779293308191,33.43,77451.18,1.43,-0.50311,0.00018,26.38214]
[1779293308216,33.43,77451.75,1.43,-0.50301,0.00018,26.38238]
[1779293312087,33.43,77460.33,1.43,-0.50146,0.00018,26.38244]
[1779293314101,33.43,77467.44,1.43,-0.50018,0.00018,26.38503]
[1779293317121,33.43,77461.01,1.43,-0.50134,0.00018,26.3827]
[1779293322159,33.42,77457.95,1.43,-0.5019,0.00018,26.3815]
[1779293325179,33.42,77452.37,1.43,-0.5029,0.00018,26.3792]
[1779293330214,33.42,77456.25,1.43,-0.50221,0.00018,26.38082]
[1779293335249,33.41,77456.0,1.43,-0.50225,0.00018,26.38072]
[1779293340284,33.41,77453.46,1.43,-0.50271,0.00018,26.37966]
[1779293346210,33.4,77454.96,1.43,-0.50244,0.00018,26.38029]
[1779293350541,33.4,77460.74,1.43,-0.5014,0.00018,26.38259]
[1779293352374,33.4,77465.25,1.43,-0.50059,0.00018,26.38426]
[1779293353243,33.4,77470.26,1.43,-0.49968,0.00018,26.38599]
[1779293354292,33.4,77476.25,1.43,-0.4986,0.00018,26.38787]
[1779293359303,33.4,77475.07,1.43,-0.49881,0.00018,26.38752]
[1779293362286,33.4,77469.55,1.43,-0.49981,0.00018,26.38575]
[1779293367301,33.39,77467.7,1.43,-0.50015,0.00018,26.38512]
[1779293371880,33.39,77465.67,1.43,-0.50052,0.00018,26.38097]
[1779293371883,33.39,77465.67,1.43,-0.50052,0.00018,26.38097]
[1779293371976,33.39,77468.08,1.43,-0.50008,0.00018,26.38181]
[1779293373024,33.39,77468.08,1.43,-0.50008,0.00018,26.38181]
[1779293373038,33.39,77468.08,1.43,-0.50008,0.00018,26.38181]
[1779293373250,33.39,77480.77,1.43,-0.49779,0.00018,26.38572]
[1779293374525,33.39,77481.9,1.43,-0.49758,0.00018,26.38603]
[1779293379559,33.38,77476.74,1.43,-0.49852,0.00018,26.38458]
[1779293384594,33.38,77478.46,1.43,-0.49821,0.00018,26.38508]
[1779293390324,33.38,77477.46,1.43,-0.49839,0.00018,26.38479]
[1779293392587,33.38,77477.0,1.43,-0.49847,0.00018,26.38465]
[1779293392606,33.38,77477.0,1.43,-0.49847,0.00018,26.38465]
[1779293399699,33.37,77477.23,1.43,-0.49843,0.00018,26.38472]
[1779293404734,33.37,77474.93,1.43,-0.49885,0.00018,26.38403]
[1779293409769,33.36,77476.18,1.43,-0.49863,0.00018,26.38441]
[1779293411468,33.36,77476.15,1.43,-0.49863,0.00018,26.3844]
[1779293411477,33.36,77476.15,1.43,-0.49863,0.00018,26.3844]
[1779293411518,33.36,77476.15,1.43,-0.49863,0.00018,26.3844]
[1779293411972,33.36,77476.15,1.43,-0.49863,0.00018,26.3844]
[1779293411999,33.36,77476.15,1.43,-0.49863,0.00018,26.3844]
[1779293412041,33.36,77481.87,1.43,-0.4976,0.00018,26.38603]
[1779293413557,33.36,77481.87,1.43,-0.4976,0.00018,26.38603]
[1779293413595,33.36,77481.87,1.43,-0.4976,0.00018,26.38603]
[1779293415569,33.36,77488.9,1.43,-0.49633,0.00018,26.38778]
[1779293420322,33.36,77489.09,1.43,-0.49629,0.00018,26.38782]
[1779293420329,33.36,77489.09,1.43,-0.49629,0.00018,26.38782]
[1779293420348,33.36,77490.1,1.43,-0.49611,0.00018,26.38805]
[1779293421715,33.36,77489.34,1.43,-0.49625,0.00018,26.38788]
[1779293421738,33.36,77489.34,1.43,-0.49625,0.00018,26.38788]
[1779293421828,33.36,77489.34,1.43,-0.49625,0.00018,26.38788]
[1779293421888,33.36,77489.34,1.43,-0.49625,0.00018,26.38788]
[1779293422030,33.36,77489.34,1.43,-0.49625,0.00018,26.38788]
[1779293422078,33.36,77488.95,1.43,-0.49632,0.00018,26.38779]
[1779293425706,33.36,77484.36,1.43,-0.49715,0.00018,26.38668]
[1779293425884,33.36,77482.76,1.43,-0.49744,0.00018,26.38626]
[1779293428072,33.36,77482.61,1.43,-0.49746,0.00018,26.38622]
[1779293428093,33.36,77482.61,1.43,-0.49746,0.00018,26.38622]
[1779293429801,33.36,77482.67,1.43,-0.49745,0.00018,26.38624]
[1779293429913,33.36,77479.28,1.43,-0.49806,0.00018,26.38531]
[1779293431925,33.36,77491.74,1.43,-0.49581,0.00018,26.38497]
[1779293433940,33.37,77494.98,1.43,-0.49523,0.00018,26.38564]
[1779293438976,33.36,77494.43,1.43,-0.49533,0.00018,26.38553]
[1779293445022,33.36,77493.82,1.43,-0.49544,0.00018,26.3854]
[1779293450054,33.37,77496.61,1.43,-0.49493,0.00018,26.38595]
[1779293455089,33.37,77496.43,1.43,-0.49496,0.00018,26.38592]
[1779293461132,33.37,77498.67,1.43,-0.49456,0.00018,26.38633]
[1779293466165,33.37,77499.31,1.43,-0.49444,0.00018,26.38644]
[1779293471202,33.38,77496.04,1.43,-0.49503,0.00018,26.38584]
[1779293472209,33.38,77490.28,1.43,-0.49607,0.00018,26.38465]
[1779293473910,33.38,77486.36,1.43,-0.49678,0.00018,26.38373]
[1779293473949,33.38,77486.36,1.43,-0.49678,0.00018,26.38373]
[1779293474368,33.38,77486.36,1.43,-0.49678,0.00018,26.38373]
[1779293475366,33.38,77484.2,1.43,-0.49717,0.00018,26.38319]
[1779293480556,33.38,77484.7,1.43,-0.49708,0.00018,26.38332]
[1779293486308,33.37,77482.29,1.43,-0.49752,0.00018,26.38269]
[1779293491344,33.37,77482.9,1.43,-0.49741,0.00018,26.37941]
[1779293496380,33.37,77480.0,1.43,-0.49793,0.00018,26.37862]
[1779293501416,33.37,77483.76,1.43,-0.49725,0.00018,26.37963]
[1779293506451,33.37,77480.19,1.43,-0.4979,0.00018,26.37868]
[1779293512569,33.37,77481.73,1.43,-0.49762,0.00018,26.3791]
[1779293518535,33.36,77481.14,1.43,-0.49773,0.00018,26.37894]
[1779293523574,33.35,77479.26,1.43,-0.49807,0.00018,26.37842]
[1779293529616,33.35,77478.08,1.43,-0.49829,0.00018,26.37808]
[1779293534651,33.34,77478.6,1.43,-0.4982,0.00018,26.37823]
[1779293537671,33.34,77484.92,1.43,-0.49705,0.00018,26.37993]
[1779293542708,33.34,77484.59,1.43,-0.49711,0.00018,26.37985]
[1779293548239,33.33,77482.12,1.43,-0.49756,0.00018,26.37921]
[1779293556834,33.33,77480.56,1.43,-0.49785,0.00018,26.37534]
[1779293556933,33.33,77480.56,1.43,-0.49785,0.00018,26.37534]
[1779293557222,33.33,77480.56,1.43,-0.49785,0.00018,26.37534]
[1779293557462,33.33,77480.56,1.43,-0.49785,0.00018,26.37534]
[1779293557464,33.32,77481.02,1.43,-0.49777,0.00018,26.37547]
[1779293557563,33.32,77481.02,1.43,-0.49777,0.00018,26.37547]
[1779293557802,33.32,77481.02,1.43,-0.49777,0.00018,26.37547]
[1779293557846,33.32,77481.02,1.43,-0.49777,0.00018,26.37547]
[1779293558427,33.32,77453.45,1.43,-0.50276,0.00018,26.36586]
[1779293558600,33.32,77453.45,1.43,-0.50276,0.00018,26.36586]
[1779293558691,33.32,77453.45,1.43,-0.50276,0.00018,26.36586]
[1779293559473,33.32,77453.45,1.43,-0.50276,0.00018,26.36586]
[1779293559501,33.32,77453.45,1.43,-0.50276,0.00018,26.36586]
[1779293558855,33.32,77451.34,1.43,-0.50314,0.00018,26.36496]
[1779293559518,33.32,77451.34,1.43,-0.50314,0.00018,26.36496]
[1779293559825,33.32,77451.34,1.43,-0.50314,0.00018,26.36496]
[1779293561436,33.32,77451.34,1.43,-0.50314,0.00018,26.36496]
[1779293561472,33.32,77448.38,1.43,-0.50368,0.00018,26.36365]
[1779293564119,33.32,77448.38,1.43,-0.50368,0.00018,26.36365]
[1779293564144,33.32,77448.38,1.43,-0.50368,0.00018,26.36365]
[1779293565483,33.32,77448.57,1.43,-0.50364,0.00018,26.36373]
[1779293565490,33.32,77448.57,1.43,-0.50364,0.00018,26.36373]
[1779293565503,33.32,77448.52,1.43,-0.50365,0.00018,26.36371]
[1779293568722,33.32,77447.67,1.43,-0.50381,0.00018,26.36333]
[1779293568746,33.32,77447.67,1.43,-0.50381,0.00018,26.36333]
[1779293569520,33.32,77447.67,1.43,-0.50381,0.00018,26.36333]
[1779293569899,33.32,77447.52,1.43,-0.50383,0.00018,26.36326]
[1779293571921,33.32,77456.36,1.43,-0.50223,0.00018,26.36707]
[1779293575042,33.31,77462.34,1.43,-0.50115,0.00018,26.36941]
[1779293580072,33.31,77459.96,1.43,-0.50158,0.00018,26.3685]
[1779293582621,33.31,77459.65,1.43,-0.50164,0.00018,26.36838]
[1779293582633,33.31,77459.65,1.43,-0.50164,0.00018,26.36838]
[1779293582635,33.31,77459.65,1.43,-0.50164,0.00018,26.36838]
[1779293582992,33.31,77460.07,1.43,-0.50156,0.00018,26.36855]
[1779293588025,33.31,77462.11,1.43,-0.5012,0.00018,26.36932]
[1779293593060,33.3,77463.78,1.43,-0.50089,0.00018,26.36994]
[1779293597566,33.3,77463.58,1.43,-0.50093,0.00018,26.36987]
[1779293597573,33.3,77463.58,1.43,-0.50093,0.00018,26.36987]
[1779293598004,33.3,77463.58,1.43,-0.50093,0.00018,26.36987]
[1779293598060,33.3,77463.58,1.43,-0.50093,0.00018,26.36987]
[1779293598096,33.3,77464.86,1.43,-0.5007,0.00018,26.37034]
[1779293599146,33.3,77471.95,1.43,-0.49941,0.00018,26.37276]
[1779293605144,33.3,77471.97,1.43,-0.49941,0.00018,26.37277]
[1779293610180,33.3,77470.01,1.43,-0.49977,0.00018,26.37213]
[1779293615214,33.29,77464.89,1.43,-0.5007,0.00018,26.3669]
[1779293617842,33.29,77464.72,1.43,-0.50073,0.00018,26.36684]
[1779293618236,33.29,77464.72,1.43,-0.50073,0.00018,26.36684]
[1779293621257,33.29,77456.86,1.43,-0.50216,0.00018,26.36382]
[1779293627301,33.29,77459.37,1.43,-0.5017,0.00018,26.36482]
[1779293632334,33.28,77460.2,1.43,-0.50155,0.00018,26.36515]
[1779293637369,33.28,77460.43,1.43,-0.50151,0.00018,26.36524]
[1779293642403,33.28,77461.89,1.43,-0.50125,0.00018,26.36579]
[1779293646431,33.28,77455.38,1.43,-0.50243,0.00018,26.36322]
[1779293649347,33.28,77453.38,1.43,-0.50279,0.00018,26.36238]
[1779293649550,33.28,77448.05,1.43,-0.50376,0.00018,26.36004]
[1779293649795,33.28,77448.05,1.43,-0.50376,0.00018,26.36004]
[1779293650461,33.28,77448.05,1.43,-0.50376,0.00018,26.36004]
[1779293651467,33.28,77442.04,1.43,-0.50485,0.00018,26.35722]
[1779293656502,33.28,77441.87,1.43,-0.50488,0.00018,26.35714]
[1779293661537,33.28,77442.36,1.43,-0.50479,0.00018,26.35737]
[1779293663030,33.28,77442.63,1.43,-0.50474,0.00018,26.3575]
[1779293663582,33.28,77444.08,1.43,-0.50448,0.00018,26.3582]
[1779293666056,33.28,77445.88,1.43,-0.50415,0.00018,26.35904]
[1779293666059,33.28,77445.88,1.43,-0.50415,0.00018,26.35904]
[1779293666088,33.28,77445.88,1.43,-0.50415,0.00018,26.35904]
[1779293666190,33.28,77445.88,1.43,-0.50415,0.00018,26.35904]
[1779293671541,33.28,77447.38,1.43,-0.50388,0.00018,26.35974]
[1779293672999,33.28,77447.71,1.43,-0.50382,0.00018,26.35644]
[1779293673034,33.28,77447.71,1.43,-0.50382,0.00018,26.35644]
[1779293678657,33.28,77445.9,1.43,-0.50415,0.00018,26.35561]
[1779293684699,33.28,77445.94,1.43,-0.50414,0.00018,26.35563]
[1779293689311,33.27,77446.76,1.43,-0.504,0.00018,26.356]
[1779293689527,33.27,77447.1,1.43,-0.50393,0.00018,26.35616]
[1779293690322,33.27,77447.1,1.43,-0.50393,0.00018,26.35616]
[1779293690333,33.27,77447.1,1.43,-0.50393,0.00018,26.35616]
[1779293695352,33.28,77445.96,1.43,-0.50414,0.00018,26.35564]
[1779293696390,33.28,77445.79,1.43,-0.50417,0.00018,26.35556]
[1779293696395,33.28,77445.79,1.43,-0.50417,0.00018,26.35556]
[1779293696633,33.28,77439.28,1.43,-0.50535,0.00018,26.35241]
[1779293698417,33.28,77440.55,1.43,-0.50512,0.00018,26.35304]
[1779293698423,33.28,77440.55,1.43,-0.50512,0.00018,26.35304]
[1779293700293,33.28,77440.77,1.43,-0.50508,0.00018,26.35315]
[1779293700542,33.28,77441.28,1.43,-0.50499,0.00018,26.3534]
[1779293702456,33.28,77428.89,1.43,-0.50724,0.00018,26.34691]
[1779293705362,33.28,77426.63,1.43,-0.50765,0.00018,26.34564]
[1779293705384,33.28,77426.63,1.43,-0.50765,0.00018,26.34564]
[1779293706518,33.28,77423.56,1.43,-0.5082,0.00018,26.34386]
[1779293706538,33.28,77423.59,1.43,-0.50819,0.00018,26.34388]
[1779293712099,33.29,77422.93,1.43,-0.50831,0.00018,26.3435]
[1779293712590,33.29,77422.93,1.43,-0.50831,0.00018,26.3435]
[1779293712657,33.29,77420.71,1.43,-0.50871,0.00018,26.34218]
[1779293713632,33.29,77420.71,1.43,-0.50871,0.00018,26.34218]
[1779293714614,33.29,77404.39,1.43,-0.51167,0.00018,26.33163]
[1779293715423,33.29,77404.39,1.43,-0.51167,0.00018,26.33163]
[1779293715462,33.29,77404.39,1.43,-0.51167,0.00018,26.33163]
[1779293715628,33.29,77399.99,1.43,-0.51247,0.00018,26.32853]
[1779293716196,33.29,77394.14,1.43,-0.51353,0.00018,26.32426]
[1779293716691,33.29,77394.14,1.43,-0.51353,0.00018,26.32426]
[1779293716936,33.29,77394.14,1.43,-0.51353,0.00018,26.32426]
[1779293718054,33.29,77383.75,1.43,-0.51542,0.00018,26.31621]
[1779293719346,33.29,77383.75,1.43,-0.51542,0.00018,26.31621]
[1779293719351,33.29,77383.75,1.43,-0.51542,0.00018,26.31621]
[1779293719543,33.29,77383.77,1.43,-0.51542,0.00018,26.31622]
[1779293724422,33.29,77383.68,1.43,-0.51543,0.00018,26.31615]
[1779293724441,33.29,77383.68,1.43,-0.51543,0.00018,26.31615]
[1779293724612,33.29,77383.68,1.43,-0.51543,0.00018,26.31615]
[1779293724648,33.29,77383.68,1.43,-0.51543,0.00018,26.31615]
[1779293724567,33.29,77382.09,1.43,-0.51572,0.00018,26.31486]
[1779293725329,33.29,77370.08,1.43,-0.5179,0.00018,26.30471]
[1779293727013,33.29,77369.19,1.43,-0.51806,0.00018,26.30393]
[1779293728022,33.29,77374.96,1.43,-0.51702,0.00018,26.30893]
[1779293729027,33.29,77380.5,1.43,-0.51601,0.00018,26.31356]
[1779293734062,33.28,77378.08,1.43,-0.51646,0.00018,26.30811]
[1779293740111,33.28,77379.72,1.43,-0.51616,0.00018,26.30946]
[1779293745140,33.28,77377.3,1.43,-0.5166,0.00018,26.30745]
[1779293748161,33.28,77366.09,1.43,-0.51863,0.00018,26.2977]
[1779293749168,33.28,77363.35,1.43,-0.51913,0.00018,26.29522]
[1779293749910,33.28,77363.35,1.43,-0.51913,0.00018,26.29522]
[1779293750636,33.28,77364.12,1.43,-0.51899,0.00018,26.29592]
[1779293755161,33.28,77362.08,1.43,-0.51936,0.00018,26.29405]
[1779293755166,33.28,77362.08,1.43,-0.51936,0.00018,26.29405]
[1779293758091,33.28,77359.42,1.43,-0.51985,0.00018,26.29158]
[1779293758131,33.28,77359.42,1.43,-0.51985,0.00018,26.29158]
[1779293758299,33.28,77358.92,1.43,-0.51994,0.00018,26.29111]
[1779293759201,33.28,77358.92,1.43,-0.51994,0.00018,26.29111]
[1779293759210,33.28,77358.92,1.43,-0.51994,0.00018,26.29111]
[1779293760088,33.28,77358.32,1.43,-0.52004,0.00018,26.29055]
[1779293760121,33.28,77358.32,1.43,-0.52004,0.00018,26.29055]
[1779293760635,33.28,77357.67,1.43,-0.52016,0.00018,26.28995]
[1779293761212,33.28,77357.67,1.43,-0.52016,0.00018,26.28995]
[1779293761714,33.28,77357.67,1.43,-0.52016,0.00018,26.28995]
[1779293762487,33.28,77357.67,1.43,-0.52016,0.00018,26.28995]
[1779293762525,33.28,77357.67,1.43,-0.52016,0.00018,26.28995]
[1779293762549,33.28,77359.54,1.43,-0.51982,0.00018,26.29171]
[1779293762782,33.28,77359.54,1.43,-0.51982,0.00018,26.29171]
[1779293762930,33.28,77359.54,1.43,-0.51982,0.00018,26.29171]
[1779293762960,33.28,77359.54,1.43,-0.51982,0.00018,26.29171]
[1779293763013,33.28,77359.54,1.43,-0.51982,0.00018,26.29171]
[1779293763068,33.28,77359.54,1.43,-0.51982,0.00018,26.29171]
[1779293763080,33.28,77359.54,1.43,-0.51982,0.00018,26.29171]
[1779293763664,33.28,77377.2,1.43,-0.51662,0.00018,26.30737]
[1779293764279,33.28,77377.2,1.43,-0.51662,0.00018,26.30737]
[1779293765285,33.28,77383.47,1.43,-0.51548,0.00018,26.31252]
[1779293766724,33.28,77383.47,1.43,-0.51548,0.00018,26.31252]
[1779293766760,33.28,77383.47,1.43,-0.51548,0.00018,26.31252]
[1779293767282,33.28,77383.47,1.43,-0.51548,0.00018,26.31252]
[1779293767605,33.28,77384.4,1.43,-0.51531,0.00018,26.31327]
[1779293772624,33.28,77381.21,1.43,-0.51589,0.00018,26.31068]
[1779293772725,33.28,77375.86,1.43,-0.51686,0.00018,26.30623]
[1779293773656,33.28,77367.25,1.43,-0.51843,0.00018,26.29874]
[1779293775730,33.28,77366.05,1.43,-0.51864,0.00018,26.29766]
[1779293775735,33.28,77367.06,1.43,-0.51846,0.00018,26.29857]
[1779293776690,33.28,77366.4,1.43,-0.51858,0.00018,26.29798]
[1779293780388,33.28,77360.76,1.43,-0.5196,0.00018,26.29283]
[1779293785423,33.28,77362.39,1.43,-0.51931,0.00018,26.29433]
[1779293790458,33.28,77358.17,1.43,-0.52007,0.00018,26.2904]
[1779293795668,33.27,77358.77,1.43,-0.51997,0.00018,26.28751]
[1779293801538,33.27,77356.58,1.43,-0.52037,0.00018,26.28542]
[1779293804379,33.27,77355.66,1.43,-0.52054,0.00018,26.28454]
[1779293804385,33.27,77355.66,1.43,-0.52054,0.00018,26.28454]
[1779293804684,33.27,77357.09,1.43,-0.52028,0.00018,26.2859]
[1779293805752,33.27,77357.09,1.43,-0.52028,0.00018,26.2859]
[1779293805753,33.27,77357.52,1.43,-0.5202,0.00018,26.28631]
[1779293806676,33.27,77358.69,1.43,-0.51999,0.00018,26.28741]
[1779293808724,33.27,77352.41,1.43,-0.52113,0.00018,26.28139]
[1779293811466,33.27,77353.21,1.43,-0.52099,0.00018,26.28217]
[1779293811486,33.27,77353.21,1.43,-0.52099,0.00018,26.28217]
[1779293811597,33.26,77353.21,1.43,-0.52099,0.00018,26.28216]
[1779293813882,33.26,77353.4,1.43,-0.52096,0.00018,26.28235]
[1779293814763,33.26,77346.09,1.43,-0.52228,0.00018,26.27512]
[1779293817685,33.27,77348.81,1.43,-0.52179,0.00018,26.27784]
[1779293817714,33.27,77348.81,1.43,-0.52179,0.00018,26.27784]
[1779293817701,33.27,77344.54,1.43,-0.52256,0.00018,26.27355]
[1779293818660,33.27,77344.54,1.43,-0.52256,0.00018,26.27355]
[1779293821682,33.27,77336.73,1.43,-0.52398,0.00018,26.26545]
[1779293821955,33.27,77336.73,1.43,-0.52398,0.00018,26.26545]
[1779293821959,33.27,77336.73,1.43,-0.52398,0.00018,26.26545]
[1779293821969,33.27,77336.73,1.43,-0.52398,0.00018,26.26545]
[1779293822026,33.27,77336.73,1.43,-0.52398,0.00018,26.26545]
[1779293822689,33.27,77338.59,1.43,-0.52364,0.00018,26.26742]
[1779293827723,33.27,77332.6,1.43,-0.52472,0.00018,26.26105]
[1779293830954,33.28,77333.74,1.43,-0.52451,0.00018,26.26229]
[1779293831752,33.28,77335.11,1.43,-0.52426,0.00018,26.26377]
[1779293833765,33.28,77329.61,1.43,-0.52526,0.00018,26.25782]
[1779293838777,33.28,77327.15,1.43,-0.52571,0.00018,26.2551]
[1779293843798,33.28,77323.17,1.43,-0.52643,0.00018,26.25064]
[1779293846748,33.28,77309.4,1.43,-0.52892,0.00018,26.23453]
[1779293846993,33.28,77309.4,1.43,-0.52892,0.00018,26.23453]
[1779293847082,33.28,77309.4,1.43,-0.52892,0.00018,26.23453]
[1779293847175,33.28,77308.51,1.43,-0.52909,0.00018,26.23346]
[1779293848069,33.28,77294.79,1.43,-0.53157,0.00018,26.21632]
[1779293848872,33.28,77294.79,1.43,-0.53158,0.00018,26.21631]
[1779293853905,33.27,77295.56,1.43,-0.53145,0.00018,26.2138]
[1779293854886,33.27,77295.56,1.43,-0.53145,0.00018,26.2138]
[1779293855728,33.27,77294.69,1.43,-0.53161,0.00018,26.21266]
[1779293860729,33.26,77293.69,1.43,-0.5318,0.00018,26.21134]
[1779293862770,33.26,77288.05,1.43,-0.53283,0.00018,26.20394]
[1779293867796,33.26,77290.8,1.43,-0.53233,0.00018,26.20752]
[1779293872804,33.25,77293.01,1.43,-0.53194,0.00018,26.21037]
[1779293877827,33.24,77296.28,1.43,-0.53135,0.00018,26.21455]
[1779293877856,33.24,77288.91,1.43,-0.53269,0.00018,26.20496]
[1779293882866,33.24,77288.53,1.43,-0.53277,0.00018,26.20442]
[1779293887886,33.23,77293.19,1.43,-0.53193,0.00018,26.21049]
[1779293890354,33.23,77294.82,1.43,-0.53163,0.00018,26.21259]
[1779293890834,33.23,77298.29,1.43,-0.53101,0.00018,26.21702]
[1779293891201,33.23,77298.29,1.43,-0.53101,0.00018,26.21702]
[1779293891261,33.23,77298.29,1.43,-0.53101,0.00018,26.21702]
[1779293891304,33.23,77298.29,1.43,-0.53101,0.00018,26.21702]
[1779293891331,33.23,77298.29,1.43,-0.53101,0.00018,26.21702]
[1779293891478,33.23,77298.29,1.43,-0.53101,0.00018,26.21702]
[1779293891502,33.23,77298.29,1.43,-0.53101,0.00018,26.21702]
[1779293891710,33.23,77298.29,1.43,-0.53101,0.00018,26.21702]
[1779293891738,33.23,77298.29,1.43,-0.53101,0.00018,26.21702]
[1779293891793,33.23,77317.62,1.43,-0.5275,0.00018,26.24056]
[1779293891907,33.23,77317.62,1.43,-0.5275,0.00018,26.24056]
[1779293891943,33.23,77317.62,1.43,-0.5275,0.00018,26.24056]
[1779293892131,33.23,77317.62,1.43,-0.5275,0.00018,26.24056]
[1779293892149,33.23,77317.62,1.43,-0.5275,0.00018,26.24056]
[1779293892335,33.23,77317.62,1.43,-0.5275,0.00018,26.24056]
[1779293892354,33.23,77317.62,1.43,-0.5275,0.00018,26.24056]
[1779293892602,33.23,77317.62,1.43,-0.5275,0.00018,26.24056]
[1779293892641,33.23,77317.62,1.43,-0.5275,0.00018,26.24056]
[1779293892853,33.23,77317.62,1.43,-0.5275,0.00018,26.24056]
[1779293892654,33.23,77319.5,1.43,-0.52715,0.00018,26.24274]
[1779293896837,33.23,77318.9,1.43,-0.52727,0.00018,26.24204]
[1779293897509,33.23,77318.9,1.43,-0.52727,0.00018,26.24204]
[1779293897524,33.23,77318.9,1.43,-0.52727,0.00018,26.24204]
[1779293897577,33.23,77315.97,1.43,-0.5278,0.00018,26.23862]
[1779293899224,33.23,77307.69,1.43,-0.5293,0.00018,26.22871]
[1779293901239,33.23,77308.92,1.43,-0.52908,0.00018,26.23019]
[1779293906274,33.22,77304.81,1.43,-0.52983,0.00018,26.22515]
[1779293908287,33.22,77311.67,1.43,-0.52859,0.00018,26.23349]
[1779293909532,33.22,77311.67,1.43,-0.52859,0.00018,26.23349]
[1779293909563,33.22,77311.67,1.43,-0.52859,0.00018,26.23349]
[1779293909665,33.22,77315.04,1.43,-0.52797,0.00018,26.23749]
[1779293914127,33.22,77315.55,1.43,-0.52789,0.00018,26.23464]
[1779293914773,33.22,77320.1,1.43,-0.52706,0.00018,26.23994]
[1779293919784,33.22,77317.38,1.43,-0.52755,0.00018,26.23678]
[1779293921815,33.22,77326.45,1.43,-0.5259,0.00018,26.24715]
[1779293926835,33.22,77324.95,1.43,-0.52618,0.00018,26.24546]
[1779293931836,33.22,77324.01,1.43,-0.52635,0.00018,26.24439]
[1779293936841,33.22,77321.58,1.43,-0.52679,0.00018,26.24162]
[1779293941855,33.22,77318.37,1.43,-0.52738,0.00018,26.23792]
[1779293945849,33.22,77306.3,1.43,-0.52957,0.00018,26.22349]
[1779293950875,33.22,77304.35,1.43,-0.52993,0.00018,26.22108]
[1779293955877,33.22,77301.62,1.43,-0.53043,0.00018,26.21766]
[1779293960902,33.21,77302.47,1.43,-0.53027,0.00018,26.21872]
[1779293963845,33.21,77311.59,1.43,-0.52862,0.00018,26.22987]
[1779293964913,33.21,77306.29,1.43,-0.52958,0.00018,26.22344]
[1779293968813,33.21,77314.43,1.43,-0.5281,0.00018,26.23324]
[1779293971855,33.21,77306.55,1.43,-0.52954,0.00018,26.22028]
[1779293972907,33.21,77300.86,1.43,-0.53058,0.00018,26.21321]
[1779293973069,33.21,77300.86,1.43,-0.53058,0.00018,26.21321]
[1779293973100,33.21,77300.86,1.43,-0.53058,0.00018,26.21321]
[1779293974112,33.21,77300.86,1.43,-0.53058,0.00018,26.21321]
[1779293974327,33.21,77300.86,1.43,-0.53058,0.00018,26.21321]
[1779293974364,33.21,77300.86,1.43,-0.53058,0.00018,26.21321]
[1779293974510,33.21,77300.86,1.43,-0.53058,0.00018,26.21321]
[1779293974543,33.21,77300.86,1.43,-0.53058,0.00018,26.21321]
[1779293974751,33.21,77301.62,1.43,-0.53044,0.00018,26.21416]
[1779293976766,33.21,77294.32,1.43,-0.53177,0.00018,26.20486]
[1779293977030,33.21,77294.32,1.43,-0.53177,0.00018,26.20486]
[1779293977831,33.21,77287.2,1.43,-0.53306,0.00018,26.19551]
[1779293982845,33.2,77290.19,1.43,-0.53252,0.00018,26.19944]
[1779293983883,33.2,77301.08,1.43,-0.53055,0.00018,26.21344]
[1779293987868,33.2,77307.69,1.43,-0.52935,0.00018,26.22163]
[1779293988897,33.2,77313.91,1.43,-0.52822,0.00018,26.22912]
[1779293991902,33.2,77312.88,1.43,-0.5284,0.00018,26.22789]
[1779293992899,33.2,77318.04,1.43,-0.52747,0.00018,26.23397]
[1779293996911,33.2,77306.99,1.43,-0.52948,0.00018,26.22075]
[1779294001919,33.2,77307.75,1.43,-0.52934,0.00018,26.22167]
[1779294001941,33.2,77302.06,1.43,-0.53038,0.00018,26.21463]
[1779294002697,33.2,77302.06,1.43,-0.53038,0.00018,26.21463]
[1779294002947,33.2,77294.37,1.43,-0.53177,0.00018,26.20484]
[1779294003954,33.19,77287.29,1.43,-0.53306,0.00018,26.19553]
[1779294005083,33.19,77286.54,1.43,-0.5332,0.00018,26.19452]
[1779294005969,33.19,77288.96,1.43,-0.53276,0.00018,26.19773]
[1779294007302,33.19,77290.61,1.43,-0.53246,0.00018,26.1999]
[1779294007401,33.19,77287.15,1.43,-0.53309,0.00018,26.19532]
[1779294013019,33.18,77284.12,1.43,-0.53365,0.00018,26.1912]
[1779294018632,33.18,77283.04,1.43,-0.53386,0.00018,26.18968]
[1779294022083,33.17,77266.9,1.43,-0.5368,0.00018,26.16702]
[1779294024167,33.17,77266.41,1.43,-0.53689,0.00018,26.16631]
[1779294024180,33.17,77266.41,1.43,-0.53689,0.00018,26.16631]
[1779294028699,33.17,77262.46,1.43,-0.53761,0.00018,26.16053]
[1779294028912,33.17,77261.78,1.43,-0.53774,0.00018,26.15952]
[1779294033915,33.17,77262.76,1.43,-0.53757,0.00018,26.15749]
[1779294038921,33.16,77262.48,1.43,-0.53762,0.00018,26.15706]
[1779294040959,33.16,77261.34,1.43,-0.53783,0.00018,26.15538]
[1779294040931,33.16,77252.44,1.43,-0.53945,0.00018,26.14202]
[1779294041356,33.16,77252.44,1.43,-0.53945,0.00018,26.14202]
[1779294041471,33.16,77252.44,1.43,-0.53945,0.00018,26.14202]
[1779294041482,33.16,77252.44,1.43,-0.53945,0.00018,26.14202]
[1779294041557,33.16,77252.44,1.43,-0.53945,0.00018,26.14202]
[1779294041566,33.16,77252.44,1.43,-0.53945,0.00018,26.14202]
[1779294041595,33.16,77252.44,1.43,-0.53945,0.00018,26.14202]
[1779294041693,33.16,77252.44,1.43,-0.53945,0.00018,26.14202]
[1779294041717,33.16,77252.44,1.43,-0.53945,0.00018,26.14202]
[1779294041854,33.16,77252.44,1.43,-0.53945,0.00018,26.14202]
[1779294041892,33.16,77252.44,1.43,-0.53945,0.00018,26.14202]
[1779294041993,33.16,77238.08,1.43,-0.54206,0.00018,26.11958]
[1779294042054,33.16,77238.08,1.43,-0.54206,0.00018,26.11958]
[1779294042125,33.16,77238.08,1.43,-0.54206,0.00018,26.11958]
[1779294042479,33.16,77238.08,1.43,-0.54206,0.00018,26.11958]
[1779294042879,33.16,77227.24,1.43,-0.54403,0.00018,26.1019]
[1779294043057,33.16,77227.24,1.43,-0.54403,0.00018,26.1019]
[1779294043101,33.16,77227.24,1.43,-0.54403,0.00018,26.1019]
[1779294043789,33.16,77202.7,1.43,-0.54848,0.00018,26.05954]
[1779294044462,33.16,77202.7,1.43,-0.54848,0.00018,26.05954]
[1779294044573,33.16,77202.7,1.43,-0.54848,0.00018,26.05954]
[1779294044834,33.16,77202.7,1.43,-0.54848,0.00018,26.05954]
[1779294044933,33.16,77202.7,1.43,-0.54848,0.00018,26.05954]
[1779294044987,33.16,77174.14,1.43,-0.55366,0.00018,26.00614]
[1779294045198,33.16,77174.14,1.43,-0.55366,0.00018,26.00614]
[1779294045529,33.16,77174.14,1.43,-0.55366,0.00018,26.00614]
[1779294045547,33.16,77174.14,1.43,-0.55366,0.00018,26.00614]
[1779294045646,33.16,77172.59,1.43,-0.55395,0.00018,26.00312]
[1779294046476,33.16,77172.59,1.43,-0.55395,0.00018,26.00312]
[1779294046619,33.16,77172.59,1.43,-0.55395,0.00018,26.00312]
[1779294046668,33.16,77172.59,1.43,-0.55395,0.00018,26.00312]
[1779294046705,33.16,77179.93,1.43,-0.55262,0.00018,26.01729]
[1779294047242,33.16,77179.93,1.43,-0.55262,0.00018,26.01729]
[1779294047259,33.16,77179.93,1.43,-0.55262,0.00018,26.01729]
[1779294047620,33.16,77179.93,1.43,-0.55262,0.00018,26.01729]
[1779294047629,33.16,77179.93,1.43,-0.55262,0.00018,26.01729]
[1779294047704,33.16,77179.93,1.43,-0.55262,0.00018,26.01729]
[1779294047778,33.16,77179.93,1.43,-0.55262,0.00018,26.01729]
[1779294047812,33.16,77185.46,1.43,-0.55161,0.00018,26.0278]
[1779294048471,33.16,77185.46,1.43,-0.55161,0.00018,26.0278]
[1779294048541,33.16,77185.46,1.43,-0.55161,0.00018,26.0278]
[1779294048777,33.16,77185.46,1.43,-0.55161,0.00018,26.0278]
[1779294048878,33.16,77185.46,1.43,-0.55161,0.00018,26.0278]
[1779294048938,33.16,77169.23,1.43,-0.55455,0.00018,25.99652]
[1779294050351,33.16,77152.61,1.43,-0.55757,0.00018,25.96297]
[1779294051316,33.16,77152.61,1.43,-0.55757,0.00018,25.96295]
[1779294053954,33.16,77152.91,1.43,-0.55751,0.00018,25.96359]
[1779294054022,33.16,77155.07,1.43,-0.55712,0.00018,25.96803]
[1779294057385,33.16,77165.94,1.43,-0.55515,0.00018,25.98999]
[1779294059399,33.16,77166.08,1.43,-0.55512,0.00018,25.9903]
[1779294061758,33.16,77169.24,1.43,-0.55455,0.00018,25.99656]
[1779294061788,33.16,77169.24,1.43,-0.55455,0.00018,25.99656]
[1779294061826,33.16,77155.21,1.43,-0.55709,0.00018,25.96837]
[1779294062601,33.16,77155.21,1.43,-0.55709,0.00018,25.96837]
[1779294062699,33.16,77152.63,1.43,-0.55756,0.00018,25.96308]
[1779294063442,33.17,77152.85,1.43,-0.55751,0.00018,25.96363]
[1779294064829,33.17,77162.51,1.43,-0.55576,0.00018,25.98327]
[1779294065372,33.17,77162.51,1.43,-0.55576,0.00018,25.98327]
[1779294065428,33.17,77162.51,1.43,-0.55576,0.00018,25.98327]
[1779294065880,33.17,77162.51,1.43,-0.55576,0.00018,25.98327]
[1779294065912,33.17,77162.51,1.43,-0.55576,0.00018,25.98327]
[1779294065957,33.17,77180.63,1.43,-0.55247,0.00018,26.01885]
[1779294067475,33.17,77174.15,1.43,-0.55364,0.00018,26.00636]
[1779294069444,33.17,77173.67,1.43,-0.55373,0.00018,26.00543]
[1779294069468,33.17,77173.67,1.43,-0.55373,0.00018,26.00543]
[1779294069547,33.17,77173.67,1.43,-0.55373,0.00018,26.00543]
[1779294069603,33.17,77176.2,1.43,-0.55327,0.00018,26.01033]
[1779294071693,33.17,77183.6,1.43,-0.55193,0.00018,26.02449]
[1779294074524,33.18,77183.18,1.43,-0.552,0.00018,26.02374]
[1779294076879,33.18,77181.66,1.43,-0.55227,0.00018,26.02087]
[1779294076909,33.18,77181.66,1.43,-0.55227,0.00018,26.02087]
[1779294082023,33.18,77182.81,1.43,-0.55206,0.00018,26.02312]
[1779294082303,33.18,77184.89,1.43,-0.55168,0.00018,26.02708]
[1779294082611,33.18,77184.89,1.43,-0.55168,0.00018,26.02708]
[1779294082762,33.18,77184.89,1.43,-0.55168,0.00018,26.02708]
[1779294082807,33.18,77148.28,1.43,-0.5583,0.00018,25.95447]
[1779294084974,33.18,77153.02,1.43,-0.55745,0.00018,25.96427]
[1779294087382,33.18,77154.33,1.43,-0.55721,0.00018,25.96696]
[1779294087410,33.18,77154.33,1.43,-0.55721,0.00018,25.96696]
[1779294087443,33.18,77155.55,1.43,-0.55699,0.00018,25.96946]
[1779294090689,33.18,77174.19,1.43,-0.55361,0.00018,26.00662]
[1779294091924,33.18,77174.19,1.43,-0.55361,0.00018,26.00662]
[1779294092044,33.18,77174.19,1.43,-0.55361,0.00018,26.00662]
[1779294091938,33.18,77181.58,1.43,-0.55228,0.00018,26.01734]
[1779294092705,33.18,77181.58,1.43,-0.55228,0.00018,26.01734]
[1779294093878,33.18,77183.32,1.43,-0.55197,0.00018,26.02066]
[1779294093969,33.19,77177.23,1.43,-0.55307,0.00018,26.00904]
[1779294095678,33.19,77177.23,1.43,-0.55307,0.00018,26.00904]
[1779294096045,33.18,77173.85,1.43,-0.55368,0.00018,26.00249]
[1779294097712,33.18,77180.89,1.43,-0.55241,0.00018,26.01604]
[1779294101722,33.19,77180.61,1.43,-0.55245,0.00018,26.01555]
[1779294104631,33.19,77180.44,1.43,-0.55248,0.00018,26.01524]
[1779294104662,33.19,77180.44,1.43,-0.55248,0.00018,26.01524]
[1779294104741,33.19,77180.44,1.43,-0.55248,0.00018,26.01524]
[1779294104846,33.19,77187.81,1.43,-0.55114,0.00018,26.02919]
[1779294105162,33.19,77187.81,1.43,-0.55114,0.00018,26.02919]
[1779294108013,33.19,77192.26,1.43,-0.55034,0.00018,26.03746]
[1779294108073,33.19,77192.26,1.43,-0.55034,0.00018,26.03746]
[1779294108113,33.19,77191.77,1.43,-0.55042,0.00018,26.03656]
[1779294108992,33.19,77191.77,1.43,-0.55042,0.00018,26.03656]
[1779294109013,33.19,77191.94,1.43,-0.55039,0.00018,26.03688]
[1779294111262,33.19,77192.4,1.43,-0.55031,0.00018,26.03774]
[1779294111285,33.19,77192.4,1.43,-0.55031,0.00018,26.03774]
[1779294111798,33.19,77192.88,1.43,-0.55022,0.00018,26.03862]
[1779294115826,33.19,77187.06,1.43,-0.55128,0.00018,26.02782]
[1779294117544,33.19,77188.33,1.43,-0.55104,0.00018,26.0302]
[1779294117843,33.19,77187.61,1.43,-0.55117,0.00018,26.02886]
[1779294123015,33.19,77186.4,1.43,-0.55139,0.00018,26.02662]
[1779294123099,33.19,77193.52,1.43,-0.5501,0.00018,26.03985]
[1779294123889,33.19,77193.52,1.43,-0.5501,0.00018,26.03985]
[1779294123952,33.19,77193.52,1.43,-0.5501,0.00018,26.03985]
[1779294124126,33.19,77196.96,1.43,-0.54948,0.00018,26.04614]
[1779294124171,33.19,77196.96,1.43,-0.54948,0.00018,26.04614]
[1779294124280,33.19,77196.96,1.43,-0.54948,0.00018,26.04614]
[1779294124320,33.19,77196.96,1.43,-0.54948,0.00018,26.04614]
[1779294124471,33.19,77196.96,1.43,-0.54948,0.00018,26.04614]
[1779294124497,33.19,77196.96,1.43,-0.54948,0.00018,26.04614]
[1779294124673,33.19,77196.96,1.43,-0.54948,0.00018,26.04614]
[1779294124706,33.19,77196.96,1.43,-0.54948,0.00018,26.04614]
[1779294124899,33.19,77196.96,1.43,-0.54948,0.00018,26.04614]
[1779294124992,33.19,77202.09,1.43,-0.54855,0.00018,26.05539]
[1779294127456,33.19,77204.52,1.43,-0.54811,0.00018,26.0597]
[1779294127911,33.19,77206.79,1.43,-0.5477,0.00018,26.06372]
[1779294128493,33.19,77206.79,1.43,-0.5477,0.00018,26.06372]
[1779294128537,33.19,77206.79,1.43,-0.5477,0.00018,26.06372]
[1779294128572,33.19,77206.79,1.43,-0.5477,0.00018,26.06372]
[1779294129002,33.19,77212.08,1.43,-0.54674,0.00018,26.07299]
[1779294131005,33.19,77212.08,1.43,-0.54674,0.00018,26.07299]
[1779294131834,33.19,77210.08,1.43,-0.54711,0.00018,26.0695]
[1779294132773,33.19,77210.08,1.43,-0.54711,0.00018,26.0695]
[1779294132939,33.19,77210.08,1.43,-0.54711,0.00018,26.0695]
[1779294133042,33.19,77210.08,1.43,-0.54711,0.00018,26.0695]
[1779294133106,33.19,77205.19,1.43,-0.54799,0.00018,26.06088]
[1779294138110,33.19,77203.69,1.43,-0.54826,0.00018,26.05822]
[1779294144022,33.19,77202.13,1.43,-0.54854,0.00018,26.05547]
[1779294146146,33.19,77192.7,1.43,-0.55025,0.00018,26.03833]
[1779294147047,33.19,77192.7,1.43,-0.55025,0.00018,26.03834]
[1779294148054,33.19,77182.78,1.43,-0.55204,0.00018,26.01981]
[1779294150069,33.2,77187.56,1.43,-0.55118,0.00018,26.02882]
[1779294151076,33.2,77192.35,1.43,-0.55032,0.00018,26.03424]
[1779294153043,33.2,77196.44,1.43,-0.54957,0.00018,26.04176]
[1779294153073,33.2,77196.44,1.43,-0.54957,0.00018,26.04176]
[1779294153173,33.2,77201.4,1.43,-0.54867,0.00018,26.05075]
[1779294158137,33.2,77211.77,1.43,-0.54679,0.00018,26.06914]
[1779294158858,33.2,77211.77,1.43,-0.54679,0.00018,26.06914]
[1779294158945,33.2,77211.77,1.43,-0.54679,0.00018,26.06914]
[1779294159022,33.2,77211.77,1.43,-0.54679,0.00018,26.06914]
[1779294159091,33.2,77211.77,1.43,-0.54679,0.00018,26.06914]
[1779294159145,33.2,77211.77,1.43,-0.54678,0.00018,26.06915]
[1779294159230,33.2,77211.77,1.43,-0.54678,0.00018,26.06915]
[1779294160199,33.2,77222.63,1.43,-0.54481,0.00018,26.08774]
[1779294163165,33.2,77211.88,1.43,-0.54676,0.00018,26.06936]
[1779294168202,33.21,77214.82,1.43,-0.54622,0.00018,26.07449]
[1779294173237,33.21,77209.71,1.43,-0.54715,0.00018,26.06563]
[1779294174642,33.21,77209.71,1.43,-0.54715,0.00018,26.06563]
[1779294179163,33.21,77203.79,1.43,-0.54822,0.00018,26.05515]
[1779294181387,33.21,77202.52,1.43,-0.54846,0.00018,26.05288]
[1779294181528,33.21,77200.86,1.43,-0.54876,0.00018,26.0499]
[1779294187341,33.21,77198.83,1.43,-0.54912,0.00018,26.04625]
[1779294190363,33.21,77188.52,1.43,-0.55099,0.00018,26.02734]
[1779294195397,33.21,77185.2,1.43,-0.55158,0.00018,26.02116]
[1779294200432,33.21,77185.7,1.43,-0.55149,0.00018,26.02215]
[1779294203014,33.21,77184.66,1.43,-0.55167,0.00018,26.0202]
[1779294203044,33.21,77184.66,1.43,-0.55167,0.00018,26.0202]
[1779294203056,33.22,77178.2,1.43,-0.55284,0.00018,26.00793]
[1779294203703,33.22,77178.2,1.43,-0.55284,0.00018,26.00793]
[1779294203730,33.22,77178.2,1.43,-0.55284,0.00018,26.00793]
[1779294209233,33.22,77173.39,1.43,-0.55371,0.00018,25.99869]
[1779294211536,33.22,77173.15,1.43,-0.55375,0.00018,25.99826]
[1779294212209,33.22,77172.24,1.43,-0.55392,0.00018,25.99303]
[1779294213077,33.22,77172.24,1.43,-0.55392,0.00018,25.99303]
[1779294213084,33.22,77172.24,1.43,-0.55392,0.00018,25.99303]
[1779294213112,33.22,77172.24,1.43,-0.55392,0.00018,25.99303]
[1779294213143,33.22,77182.47,1.43,-0.55206,0.00018,26.01271]
[1779294214529,33.22,77187.22,1.43,-0.5512,0.00018,26.02166]
[1779294219554,33.22,77190.96,1.43,-0.55053,0.00018,26.02862]
[1779294219577,33.22,77196.64,1.43,-0.54949,0.00018,26.03907]
[1779294220579,33.22,77202.7,1.43,-0.5484,0.00018,26.05]
[1779294222020,33.22,77204.75,1.43,-0.54803,0.00018,26.05362]
[1779294224382,33.22,77207.71,1.43,-0.54749,0.00018,26.05886]
[1779294224410,33.22,77207.71,1.43,-0.54749,0.00018,26.05886]
[1779294224473,33.22,77207.71,1.43,-0.54749,0.00018,26.05886]
[1779294224607,33.22,77209.68,1.43,-0.54713,0.00018,26.06232]
[1779294226621,33.22,77215.83,1.43,-0.54602,0.00018,26.07298]
[1779294228098,33.22,77215.83,1.43,-0.54602,0.00018,26.07298]
[1779294228132,33.22,77221.0,1.43,-0.54508,0.00018,26.08178]
[1779294229720,33.22,77223.1,1.43,-0.5447,0.00018,26.08532]
[1779294229751,33.22,77223.1,1.43,-0.5447,0.00018,26.08532]
[1779294229922,33.22,77223.1,1.43,-0.5447,0.00018,26.08532]
[1779294229960,33.22,77223.1,1.43,-0.5447,0.00018,26.08532]
[1779294230151,33.22,77223.1,1.43,-0.5447,0.00018,26.08532]
[1779294230167,33.22,77223.1,1.43,-0.5447,0.00018,26.08532]
[1779294230252,33.22,77231.43,1.43,-0.54319,0.00018,26.0991]
[1779294230367,33.22,77231.43,1.43,-0.54319,0.00018,26.0991]
[1779294230403,33.22,77231.43,1.43,-0.54319,0.00018,26.0991]
[1779294230433,33.22,77231.43,1.43,-0.54319,0.00018,26.0991]
[1779294230578,33.22,77231.43,1.43,-0.54319,0.00018,26.0991]
[1779294230609,33.22,77231.43,1.43,-0.54319,0.00018,26.0991]
[1779294230711,33.22,77232.71,1.43,-0.54296,0.00018,26.10119]
[1779294233202,33.22,77232.71,1.43,-0.54296,0.00018,26.10118]
[1779294233269,33.22,77226.43,1.43,-0.5441,0.00018,26.09084]
[1779294235683,33.22,77223.56,1.43,-0.54462,0.00018,26.08604]
[1779294240203,33.22,77223.77,1.43,-0.54459,0.00018,26.08638]
[1779294240526,33.22,77221.8,1.43,-0.54495,0.00018,26.08306]
[1779294240565,33.22,77221.8,1.43,-0.54495,0.00018,26.08306]
[1779294240971,33.22,77208.41,1.43,-0.54737,0.00018,26.06001]
[1779294242733,33.22,77206.65,1.43,-0.5477,0.00018,26.05688]
[1779294245267,33.21,77196.04,1.43,-0.54962,0.00018,26.03782]
[1779294248719,33.21,77192.42,1.43,-0.55028,0.00018,26.03119]
[1779294248996,33.21,77192.42,1.43,-0.55028,0.00018,26.03119]
[1779294249159,33.21,77192.42,1.43,-0.55028,0.00018,26.03119]
[1779294249259,33.21,77154.8,1.43,-0.55709,0.00018,25.95807]
[1779294249835,33.21,77154.8,1.43,-0.55709,0.00018,25.95807]
[1779294249888,33.21,77149.45,1.43,-0.55805,0.00018,25.94706]
[1779294251005,33.21,77149.45,1.43,-0.55805,0.00018,25.94706]
[1779294251034,33.21,77149.45,1.43,-0.55805,0.00018,25.94706]
[1779294251107,33.21,77148.14,1.43,-0.55829,0.00018,25.94436]
[1779294256199,33.22,77151.43,1.43,-0.55769,0.00018,25.95119]
[1779294261316,33.22,77155.32,1.43,-0.55698,0.00018,25.95922]
[1779294261881,33.22,77159.41,1.43,-0.55624,0.00018,25.96753]
[1779294267064,33.22,77158.83,1.43,-0.55635,0.00018,25.96639]
[1779294268930,33.22,77170.75,1.43,-0.55419,0.00018,25.99013]
[1779294270944,33.22,77164.26,1.43,-0.55536,0.00018,25.97731]
[1779294273032,33.22,77162.28,1.43,-0.55572,0.00018,25.9699]
[1779294274972,33.22,77170.23,1.43,-0.55429,0.00018,25.98566]
[1779294276784,33.22,77170.24,1.43,-0.55428,0.00018,25.98568]
[1779294276798,33.22,77170.24,1.43,-0.55428,0.00018,25.98568]
[1779294276986,33.22,77178.18,1.43,-0.55285,0.00018,26.00108]
[1779294281417,33.22,77182.17,1.43,-0.55213,0.00018,26.00868]
[1779294283032,33.22,77187.81,1.43,-0.5511,0.00018,26.01931]
[1779294288067,33.23,77189.04,1.43,-0.55087,0.00018,26.02168]
[1779294290080,33.23,77183.07,1.43,-0.55195,0.00018,26.01047]
[1779294295115,33.23,77183.69,1.43,-0.55184,0.00018,26.01162]
[1779294300344,33.23,77179.11,1.43,-0.55267,0.00018,26.00292]
[1779294300491,33.23,77179.59,1.43,-0.55258,0.00018,26.00384]
[1779294302203,33.23,77155.09,1.43,-0.55702,0.00018,25.95543]
[1779294303308,33.23,77155.09,1.43,-0.55702,0.00018,25.95543]
[1779294303329,33.23,77155.09,1.43,-0.55702,0.00018,25.95543]
[1779294303176,33.23,77155.36,1.43,-0.55697,0.00018,25.95599]
[1779294304359,33.23,77147.49,1.43,-0.55839,0.00018,25.93981]
[1779294306356,33.23,77147.49,1.43,-0.55839,0.00018,25.93981]
[1779294306413,33.23,77146.31,1.43,-0.5586,0.00018,25.93737]
[1779294307209,33.23,77146.31,1.43,-0.5586,0.00018,25.93737]
[1779294307256,33.23,77132.02,1.43,-0.56118,0.00018,25.90702]
[1779294307393,33.23,77132.02,1.43,-0.56118,0.00018,25.90702]
[1779294308213,33.23,77132.02,1.43,-0.56118,0.00018,25.90701]
[1779294308722,33.23,77132.02,1.43,-0.56118,0.00018,25.90701]
[1779294308757,33.23,77132.02,1.43,-0.56118,0.00018,25.90701]
[1779294309217,33.23,77122.0,1.43,-0.56299,0.00018,25.88508]
[1779294311255,33.23,77120.01,1.43,-0.56335,0.00018,25.88067]
[1779294311278,33.23,77115.14,1.43,-0.56422,0.00018,25.86978]
[1779294312203,33.23,77115.14,1.43,-0.56422,0.00018,25.86978]
[1779294312295,33.23,77104.39,1.43,-0.56616,0.00018,25.84528]
[1779294313992,33.24,77104.39,1.43,-0.56615,0.00018,25.84537]
[1779294314254,33.24,77095.58,1.43,-0.56772,0.00018,25.82503]
[1779294316268,33.23,77093.49,1.43,-0.56812,0.00018,25.81986]
[1779294316576,33.23,77093.49,1.43,-0.56812,0.00018,25.81986]
[1779294316615,33.23,77093.49,1.43,-0.56812,0.00018,25.81986]
[1779294317285,33.24,77099.82,1.43,-0.56696,0.00018,25.83499]
[1779294318289,33.25,77106.73,1.43,-0.56569,0.00018,25.85117]
[1779294319374,33.25,77097.36,1.43,-0.56738,0.00018,25.82948]
[1779294323321,33.23,77095.0,1.43,-0.56786,0.00018,25.82328]
[1779294328359,33.23,77107.09,1.43,-0.56568,0.00018,25.85139]
[1779294330723,33.23,77109.6,1.43,-0.56523,0.00018,25.85714]
[1779294330922,33.23,77109.6,1.43,-0.56523,0.00018,25.85714]
[1779294331189,33.23,77109.6,1.43,-0.56523,0.00018,25.85714]
[1779294331257,33.23,77109.6,1.43,-0.56523,0.00018,25.85714]
[1779294331390,33.24,77118.15,1.43,-0.56367,0.00018,25.87319]
[1779294331987,33.24,77118.15,1.43,-0.56367,0.00018,25.87319]
[1779294332023,33.24,77118.15,1.43,-0.56367,0.00018,25.87319]
[1779294332388,33.24,77118.15,1.43,-0.56367,0.00018,25.87319]
[1779294332397,33.24,77103.82,1.43,-0.56626,0.00018,25.84064]
[1779294332418,33.24,77103.82,1.43,-0.56626,0.00018,25.84064]
[1779294332697,33.24,77103.82,1.43,-0.56626,0.00018,25.84064]
[1779294332743,33.24,77103.82,1.43,-0.56626,0.00018,25.84064]
[1779294332973,33.24,77103.82,1.43,-0.56626,0.00018,25.84064]
[1779294333000,33.24,77103.82,1.43,-0.56626,0.00018,25.84064]
[1779294333130,33.24,77103.82,1.43,-0.56626,0.00018,25.84064]
[1779294333143,33.24,77103.82,1.43,-0.56626,0.00018,25.84064]
[1779294333288,33.24,77103.82,1.43,-0.56626,0.00018,25.84064]
[1779294333320,33.24,77103.82,1.43,-0.56626,0.00018,25.84064]
[1779294333377,33.24,77103.82,1.43,-0.56626,0.00018,25.84064]
[1779294333403,33.25,77106.59,1.43,-0.56573,0.00018,25.84736]
[1779294333424,33.25,77106.59,1.43,-0.56573,0.00018,25.84736]
[1779294333623,33.25,77106.59,1.43,-0.56573,0.00018,25.84736]
[1779294333653,33.25,77106.59,1.43,-0.56573,0.00018,25.84736]
[1779294333863,33.25,77106.59,1.43,-0.56573,0.00018,25.84736]
[1779294333905,33.25,77106.59,1.43,-0.56573,0.00018,25.84736]
[1779294334031,33.25,77106.59,1.43,-0.56573,0.00018,25.84736]
[1779294334075,33.25,77106.59,1.43,-0.56573,0.00018,25.84736]
[1779294334230,33.25,77106.59,1.43,-0.56573,0.00018,25.84736]
[1779294334248,33.25,77106.59,1.43,-0.56573,0.00018,25.84736]
[1779294334324,33.25,77107.77,1.43,-0.56551,0.00018,25.85006]
[1779294334438,33.25,77107.77,1.43,-0.56551,0.00018,25.85006]
[1779294334488,33.25,77107.77,1.43,-0.56551,0.00018,25.85006]
[1779294334666,33.25,77107.77,1.43,-0.56551,0.00018,25.85006]
[1779294334701,33.25,77107.77,1.43,-0.56551,0.00018,25.85006]
[1779294334854,33.25,77107.77,1.43,-0.56551,0.00018,25.85006]
[1779294334881,33.25,77107.77,1.43,-0.56551,0.00018,25.85006]
[1779294334892,33.25,77107.77,1.43,-0.56551,0.00018,25.85006]
[1779294335069,33.25,77120.02,1.43,-0.5633,0.00018,25.87772]
[1779294335980,33.25,77122.12,1.43,-0.56292,0.00018,25.8824]
[1779294339237,33.26,77121.27,1.43,-0.56307,0.00018,25.88056]
[1779294339271,33.26,77121.27,1.43,-0.56307,0.00018,25.88056]
[1779294339357,33.26,77112.0,1.43,-0.56474,0.00018,25.85985]
[1779294344485,33.26,77112.62,1.43,-0.56461,0.00018,25.86141]
[1779294349521,33.27,77113.03,1.43,-0.56452,0.00018,25.86249]
[1779294352296,33.27,77118.41,1.43,-0.56355,0.00018,25.87462]
[1779294353878,33.28,77118.41,1.43,-0.56354,0.00018,25.87465]
[1779294353913,33.28,77118.41,1.43,-0.56354,0.00018,25.87465]
[1779294353936,33.28,77126.48,1.43,-0.56209,0.00018,25.89249]
[1779294356569,33.28,77119.19,1.43,-0.5634,0.00018,25.87647]
[1779294361606,33.28,77115.95,1.43,-0.56397,0.00018,25.86936]
[1779294365635,33.29,77127.15,1.43,-0.56194,0.00018,25.89422]
[1779294366641,33.29,77127.56,1.43,-0.56187,0.00018,25.89513]
[1779294368228,33.29,77127.56,1.43,-0.56187,0.00018,25.89513]
[1779294368313,33.29,77128.24,1.43,-0.56174,0.00018,25.89663]
[1779294369663,33.29,77133.5,1.43,-0.56079,0.00018,25.90802]
[1779294371927,33.29,77133.62,1.43,-0.56077,0.00018,25.90829]
[1779294378044,33.29,77132.49,1.43,-0.56097,0.00018,25.90591]
[1779294378173,33.29,77127.28,1.43,-0.56191,0.00018,25.89463]
[1779294379079,33.29,77119.62,1.43,-0.56328,0.00018,25.87779]
[1779294380738,33.3,77117.33,1.43,-0.56369,0.00018,25.87272]
[1779294383663,33.3,77114.16,1.43,-0.56426,0.00018,25.86566]
[1779294383764,33.3,77113.26,1.43,-0.56442,0.00018,25.86365]
[1779294386782,33.3,77119.78,1.43,-0.56324,0.00018,25.87829]
[1779294388140,33.3,77119.78,1.43,-0.56324,0.00018,25.87829]
[1779294388353,33.3,77122.8,1.43,-0.56269,0.00018,25.88499]
[1779294389803,33.3,77128.36,1.43,-0.56169,0.00018,25.89717]
[1779294390812,33.3,77133.28,1.43,-0.5608,0.00018,25.90781]
[1779294394840,33.3,77139.23,1.43,-0.55974,0.00018,25.91703]
[1779294396852,33.3,77133.47,1.43,-0.56078,0.00018,25.90475]
[1779294397859,33.3,77125.05,1.43,-0.56229,0.00018,25.8865]
[1779294398866,33.3,77123.78,1.43,-0.56252,0.00018,25.88373]
[1779294400879,33.31,77117.76,1.43,-0.5636,0.00018,25.87043]
[1779294405917,33.31,77119.06,1.43,-0.56336,0.00018,25.87341]
[1779294410039,33.31,77108.65,1.43,-0.56523,0.00018,25.85008]
[1779294412971,33.31,77105.22,1.43,-0.56584,0.00018,25.84227]
[1779294416998,33.32,77118.96,1.43,-0.56336,0.00018,25.87333]
[1779294418006,33.32,77119.2,1.43,-0.56332,0.00018,25.87387]
[1779294423045,33.32,77121.81,1.43,-0.56284,0.00018,25.87972]
[1779294425650,33.32,77121.49,1.43,-0.5629,0.00018,25.87904]
[1779294426066,33.32,77114.84,1.43,-0.56409,0.00018,25.86426]
[1779294427075,33.32,77108.68,1.43,-0.5652,0.00018,25.85036]
[1779294432108,33.33,77110.76,1.43,-0.56482,0.00018,25.85519]
[1779294435130,33.33,77115.52,1.43,-0.56396,0.00018,25.86595]
[1779294440165,33.33,77114.74,1.43,-0.56409,0.00018,25.86428]
[1779294442179,33.33,77110.11,1.43,-0.56492,0.00018,25.85388]
[1779294447214,33.34,77110.27,1.43,-0.56488,0.00018,25.85434]
[1779294452249,33.34,77112.7,1.43,-0.56444,0.00018,25.85643]
[1779294457284,33.34,77116.66,1.43,-0.56372,0.00018,25.86539]
[1779294462319,33.35,77117.35,1.43,-0.56359,0.00018,25.86701]
[1779294464332,33.35,77112.64,1.43,-0.56444,0.00018,25.85649]
[1779294469368,33.35,77116.1,1.43,-0.56381,0.00018,25.86434]
[1779294469829,33.35,77116.1,1.43,-0.56381,0.00018,25.86434]
[1779294470425,33.35,77122.84,1.43,-0.56259,0.00018,25.87928]
[1779294474468,33.36,77125.56,1.43,-0.5621,0.00018,25.88527]
[1779294478431,33.36,77135.04,1.43,-0.56039,0.00018,25.90575]
[1779294481453,33.36,77130.35,1.43,-0.56123,0.00018,25.8957]
[1779294484451,33.36,77130.48,1.43,-0.56121,0.00018,25.89599]
[1779294484494,33.36,77130.48,1.43,-0.56121,0.00018,25.89599]
[1779294484879,33.36,77129.6,1.43,-0.56137,0.00018,25.8941]
[1779294484932,33.36,77129.6,1.43,-0.56137,0.00018,25.8941]
[1779294485090,33.36,77129.6,1.43,-0.56137,0.00018,25.8941]
[1779294485179,33.36,77129.6,1.43,-0.56137,0.00018,25.8941]
[1779294485311,33.36,77129.6,1.43,-0.56137,0.00018,25.8941]
[1779294485485,33.36,77129.6,1.43,-0.56137,0.00018,25.8941]
[1779294485536,33.36,77129.6,1.43,-0.56137,0.00018,25.8941]
[1779294485564,33.36,77108.88,1.43,-0.56509,0.00018,25.84821]
[1779294485683,33.36,77108.88,1.43,-0.56509,0.00018,25.84821]
[1779294485715,33.36,77108.88,1.43,-0.56509,0.00018,25.84821]
[1779294485892,33.36,77108.88,1.43,-0.56509,0.00018,25.84821]
[1779294485921,33.36,77108.88,1.43,-0.56509,0.00018,25.84821]
[1779294486094,33.36,77108.88,1.43,-0.56509,0.00018,25.84821]
[1779294486128,33.36,77108.88,1.43,-0.56509,0.00018,25.84821]
[1779294486314,33.36,77108.88,1.43,-0.56509,0.00018,25.84821]
[1779294486330,33.36,77108.88,1.43,-0.56509,0.00018,25.84821]
[1779294486519,33.36,77108.88,1.43,-0.56509,0.00018,25.84821]
[1779294486489,33.36,77113.28,1.43,-0.5643,0.00018,25.85814]
[1779294486729,33.36,77113.28,1.43,-0.5643,0.00018,25.85814]
[1779294486764,33.36,77113.28,1.43,-0.5643,0.00018,25.85814]
[1779294486928,33.36,77113.28,1.43,-0.5643,0.00018,25.85814]
[1779294486943,33.36,77113.28,1.43,-0.5643,0.00018,25.85814]
[1779294487146,33.36,77113.28,1.43,-0.5643,0.00018,25.85814]
[1779294487178,33.36,77113.28,1.43,-0.5643,0.00018,25.85814]
[1779294487340,33.36,77113.28,1.43,-0.5643,0.00018,25.85814]
[1779294487359,33.36,77113.28,1.43,-0.5643,0.00018,25.85814]
[1779294487547,33.36,77113.28,1.43,-0.5643,0.00018,25.85814]
[1779294487509,33.36,77110.54,1.43,-0.56479,0.00018,25.85196]
[1779294487572,33.36,77110.54,1.43,-0.56479,0.00018,25.85196]
[1779294488515,33.36,77109.82,1.43,-0.56492,0.00018,25.85033]
[1779294488929,33.36,77109.82,1.43,-0.56492,0.00018,25.85033]
[1779294488955,33.36,77109.82,1.43,-0.56492,0.00018,25.85033]
[1779294489523,33.36,77108.19,1.43,-0.56522,0.00018,25.84664]
[1779294494558,33.36,77089.42,1.43,-0.56859,0.00018,25.80308]
[1779294499593,33.36,77093.41,1.43,-0.56786,0.00018,25.81257]
[1779294503422,33.36,77094.07,1.43,-0.56774,0.00018,25.81416]
[1779294504360,33.36,77093.13,1.43,-0.56791,0.00018,25.81197]
[1779294504418,33.36,77093.13,1.43,-0.56791,0.00018,25.81197]
[1779294504456,33.36,77086.9,1.43,-0.56902,0.00018,25.79724]
[1779294505118,33.36,77086.9,1.43,-0.56902,0.00018,25.79724]
[1779294505251,33.36,77086.9,1.43,-0.56902,0.00018,25.79724]
[1779294505378,33.36,77086.9,1.43,-0.56902,0.00018,25.79724]
[1779294505558,33.36,77086.9,1.43,-0.56902,0.00018,25.79724]
[1779294505553,33.36,77078.96,1.43,-0.57045,0.00018,25.77814]
[1779294505659,33.36,77056.9,1.43,-0.5744,0.00018,25.72341]
[1779294507126,33.36,77056.9,1.43,-0.5744,0.00018,25.72341]
[1779294507354,33.36,77056.9,1.43,-0.5744,0.00018,25.72341]
[1779294507455,33.36,77054.23,1.43,-0.57488,0.00018,25.71662]
[1779294508019,33.36,77044.92,1.43,-0.57655,0.00018,25.69266]
[1779294509348,33.36,77044.92,1.43,-0.57655,0.00018,25.69266]
[1779294509446,33.36,77039.83,1.43,-0.57746,0.00018,25.67936]
[1779294510221,33.36,77035.12,1.43,-0.5783,0.00018,25.66693]
[1779294511464,33.36,77027.41,1.43,-0.57969,0.00018,25.64283]
[1779294514127,33.36,77020.09,1.43,-0.581,0.00018,25.62299]
[1779294517551,33.36,77022.02,1.43,-0.58066,0.00018,25.62819]
[1779294517581,33.36,77022.02,1.43,-0.58066,0.00018,25.62819]
[1779294517587,33.36,77042.74,1.43,-0.57695,0.00018,25.68344]
[1779294518188,33.36,77042.74,1.43,-0.57695,0.00018,25.68344]
[1779294520572,33.36,77044.43,1.43,-0.57664,0.00018,25.68787]
[1779294520593,33.36,77044.43,1.43,-0.57664,0.00018,25.68787]
[1779294523365,33.37,77050.34,1.43,-0.57558,0.00018,25.70322]
[1779294524091,33.37,77050.34,1.43,-0.57558,0.00018,25.70322]
[1779294524595,33.37,77042.81,1.43,-0.57693,0.00018,25.68374]
[1779294525510,33.37,77035.93,1.43,-0.57816,0.00018,25.66566]
[1779294526545,33.37,77030.62,1.43,-0.5791,0.00018,25.65159]
[1779294528564,33.37,77042.67,1.43,-0.57694,0.00018,25.68348]
[1779294528710,33.37,77042.67,1.43,-0.57694,0.00018,25.68348]
[1779294528737,33.37,77042.67,1.43,-0.57694,0.00018,25.68348]
[1779294530362,33.37,77046.05,1.43,-0.57634,0.00018,25.6923]
[1779294534840,33.37,77038.61,1.43,-0.57766,0.00018,25.67297]
[1779294539874,33.38,77037.83,1.43,-0.57779,0.00018,25.67106]
[1779294543064,33.38,77043.02,1.43,-0.57685,0.00018,25.68475]
[1779294545932,33.38,77047.85,1.43,-0.57599,0.00018,25.69733]
[1779294546926,33.38,77041.61,1.43,-0.5771,0.00018,25.68116]
[1779294548939,33.39,77032.99,1.43,-0.57863,0.00018,25.6585]
[1779294553974,33.39,77034.55,1.43,-0.57834,0.00018,25.66282]
[1779294559010,33.4,77039.39,1.43,-0.57746,0.00018,25.67577]
[1779294560400,33.4,77039.39,1.43,-0.57746,0.00018,25.67577]
[1779294562511,33.4,77027.46,1.43,-0.57959,0.00018,25.64418]
[1779294563040,33.4,77027.46,1.43,-0.57959,0.00018,25.64418]
[1779294564247,33.4,77027.46,1.43,-0.57959,0.00018,25.64418]
[1779294564393,33.4,77027.46,1.43,-0.57959,0.00018,25.64418]
[1779294564427,33.4,77027.46,1.43,-0.57959,0.00018,25.64418]
[1779294564506,33.4,77016.17,1.43,-0.5816,0.00018,25.61356]
[1779294566184,33.4,77016.17,1.43,-0.5816,0.00018,25.61357]
[1779294566227,33.4,77016.17,1.43,-0.5816,0.00018,25.61357]
[1779294566314,33.4,77016.17,1.43,-0.5816,0.00018,25.61357]
[1779294566339,33.4,77014.88,1.43,-0.58183,0.00018,25.61005]
[1779294568075,33.4,77009.49,1.43,-0.58279,0.00018,25.59521]
[1779294569177,33.4,77009.49,1.43,-0.58279,0.00018,25.59521]
[1779294569271,33.4,76991.57,1.43,-0.58598,0.00018,25.54464]
[1779294570007,33.4,76991.57,1.43,-0.58598,0.00018,25.54464]
[1779294570041,33.4,76991.57,1.43,-0.58598,0.00018,25.54464]
[1779294570116,33.4,76987.63,1.43,-0.58668,0.00018,25.53329]
[1779294571669,33.4,76987.63,1.43,-0.58669,0.00018,25.52975]
[1779294572636,33.4,76977.31,1.43,-0.58853,0.00018,25.49969]
[1779294574118,33.4,76974.58,1.43,-0.58901,0.00018,25.49165]
[1779294575794,33.4,76977.02,1.43,-0.58858,0.00018,25.49885]
[1779294575810,33.4,76977.02,1.43,-0.58858,0.00018,25.49885]
[1779294578146,33.4,76969.23,1.43,-0.58996,0.00018,25.47582]
[1779294580366,33.4,76971.92,1.43,-0.58948,0.00018,25.48382]
[1779294580404,33.4,76971.92,1.43,-0.58948,0.00018,25.48382]
[1779294580467,33.4,76976.31,1.43,-0.5887,0.00018,25.4968]
[1779294582172,33.4,76981.41,1.43,-0.5878,0.00018,25.51174]
[1779294583351,33.4,76981.41,1.43,-0.5878,0.00018,25.51174]
[1779294583366,33.4,76981.41,1.43,-0.5878,0.00018,25.51174]
[1779294583541,33.4,76981.41,1.43,-0.5878,0.00018,25.51174]
[1779294583573,33.4,76992.72,1.43,-0.58579,0.00018,25.5444]
[1779294584068,33.4,76992.72,1.43,-0.58579,0.00018,25.5444]
[1779294584230,33.4,76992.72,1.43,-0.58579,0.00018,25.5444]
[1779294584342,33.4,76992.72,1.43,-0.58579,0.00018,25.5444]
[1779294584569,33.4,77007.96,1.43,-0.58307,0.00018,25.58739]
[1779294584675,33.4,77007.96,1.43,-0.58307,0.00018,25.58739]
[1779294584775,33.4,77007.96,1.43,-0.58307,0.00018,25.58739]
[1779294585302,33.4,77007.96,1.43,-0.58307,0.00018,25.58739]
[1779294585577,33.4,77028.92,1.43,-0.57934,0.00018,25.64459]
[1779294586206,33.4,77028.34,1.43,-0.57944,0.00018,25.64305]
[1779294587213,33.4,77031.64,1.43,-0.57885,0.00018,25.65188]
[1779294588271,33.4,77037.68,1.43,-0.57777,0.00018,25.66788]
[1779294588756,33.4,77037.68,1.43,-0.57777,0.00018,25.66788]
[1779294588794,33.4,77037.68,1.43,-0.57777,0.00018,25.66788]
[1779294589497,33.4,77042.28,1.43,-0.57695,0.00018,25.67994]
[1779294591174,33.4,77042.28,1.43,-0.57695,0.00018,25.67994]
[1779294591242,33.4,77042.04,1.43,-0.57699,0.00018,25.67925]
[1779294595497,33.4,77039.03,1.43,-0.57753,0.00018,25.67135]
[1779294595534,33.4,77039.03,1.43,-0.57753,0.00018,25.67135]
[1779294595548,33.4,77033.92,1.43,-0.57845,0.00018,25.65786]
[1779294600306,33.4,77028.5,1.43,-0.57942,0.00018,25.6434]
[1779294601819,33.4,77029.21,1.43,-0.57929,0.00018,25.6453]
[1779294603560,33.4,77028.52,1.43,-0.57941,0.00018,25.64345]
[1779294603775,33.4,77028.63,1.43,-0.57939,0.00018,25.64375]
[1779294604981,33.4,77028.34,1.43,-0.57944,0.00018,25.64297]
[1779294605365,33.4,77028.34,1.43,-0.57944,0.00018,25.64297]
[1779294605528,33.4,76999.63,1.43,-0.58456,0.00018,25.56393]
[1779294605896,33.4,76999.63,1.43,-0.58456,0.00018,25.56393]
[1779294606347,33.4,76999.63,1.43,-0.58456,0.00018,25.56393]
[1779294608582,33.4,76997.86,1.43,-0.58488,0.00018,25.55894]
[1779294608653,33.4,76998.48,1.43,-0.58477,0.00018,25.56071]
[1779294610709,33.4,76996.74,1.43,-0.58507,0.00018,25.55581]
[1779294612393,33.4,76987.11,1.43,-0.58679,0.00018,25.52826]
[1779294613399,33.4,76987.75,1.43,-0.58667,0.00018,25.53008]
[1779294617427,33.4,76996.47,1.43,-0.58513,0.00018,25.55494]
[1779294618105,33.4,76996.47,1.43,-0.58513,0.00018,25.55494]
[1779294620025,33.39,76997.1,1.43,-0.58502,0.00018,25.55666]
[1779294620447,33.39,76992.67,1.43,-0.58581,0.00018,25.54399]
[1779294622564,33.39,76982.22,1.43,-0.58768,0.00018,25.51376]
[1779294623468,33.39,76982.16,1.43,-0.58769,0.00018,25.51357]
[1779294624645,33.39,76982.16,1.43,-0.58769,0.00018,25.51357]
[1779294625488,33.39,76984.01,1.43,-0.58736,0.00018,25.51893]
[1779294626492,33.39,76988.41,1.43,-0.58658,0.00018,25.53165]
[1779294631526,33.39,76990.25,1.43,-0.58626,0.00018,25.53354]
[1779294635943,33.4,76992.62,1.43,-0.58582,0.00018,25.54047]
[1779294636560,33.4,76992.76,1.43,-0.5858,0.00018,25.54091]
[1779294638908,33.4,76995.45,1.43,-0.58531,0.00018,25.54865]
[1779294644619,33.4,76995.62,1.43,-0.58527,0.00018,25.5493]
[1779294649652,33.41,76997.32,1.43,-0.58496,0.00018,25.55427]
[1779294650670,33.41,77003.91,1.43,-0.58378,0.00018,25.57288]
[1779294651665,33.41,76996.23,1.43,-0.58515,0.00018,25.55122]
[1779294655693,33.41,76997.91,1.43,-0.58484,0.00018,25.55612]
[1779294660729,33.41,76999.58,1.43,-0.58454,0.00018,25.56096]
[1779294665763,33.42,77003.82,1.43,-0.58377,0.00018,25.57305]
[1779294667423,33.42,77003.82,1.43,-0.58377,0.00018,25.57305]
[1779294667443,33.42,77003.82,1.43,-0.58377,0.00018,25.57305]
[1779294667537,33.42,77003.01,1.43,-0.58391,0.00018,25.57081]
[1779294668289,33.42,77003.01,1.43,-0.58391,0.00018,25.57081]
[1779294668444,33.42,77003.01,1.43,-0.58391,0.00018,25.57081]
[1779294668502,33.42,77018.05,1.43,-0.58123,0.00018,25.61245]
[1779294668784,33.42,77018.05,1.43,-0.58123,0.00018,25.61239]
[1779294669790,33.42,77028.44,1.43,-0.57938,0.00018,25.64043]
[1779294672456,33.42,77027.96,1.43,-0.57947,0.00018,25.63914]
[1779294672705,33.42,77017.29,1.43,-0.58138,0.00018,25.61021]
[1779294678026,33.42,77015.78,1.43,-0.58164,0.00018,25.60611]
[1779294680868,33.41,77024.32,1.43,-0.58013,0.00018,25.62916]
[1779294682947,33.41,77018.33,1.43,-0.5812,0.00018,25.6129]
[1779294688047,33.41,77021.54,1.43,-0.58063,0.00018,25.62159]
[1779294688287,33.41,77021.54,1.43,-0.58063,0.00018,25.62159]
[1779294688388,33.41,77033.32,1.43,-0.57853,0.00018,25.65321]
[1779294689930,33.41,77035.17,1.43,-0.5782,0.00018,25.65812]
[1779294691945,33.41,77040.17,1.43,-0.57732,0.00018,25.66775]
[1779294696969,33.41,77041.87,1.43,-0.57702,0.00018,25.67215]
[1779294698680,33.41,77044.18,1.43,-0.57661,0.00018,25.67816]
[1779294698781,33.41,77050.97,1.43,-0.57539,0.00018,25.69566]
[1779294701007,33.41,77054.8,1.43,-0.57471,0.00018,25.70539]
[1779294706043,33.4,77052.6,1.43,-0.57511,0.00018,25.69969]
[1779294708086,33.4,77044.47,1.43,-0.57657,0.00018,25.67871]
[1779294713095,33.4,77046.5,1.43,-0.57621,0.00018,25.68392]
[1779294717124,33.4,77051.64,1.43,-0.5753,0.00018,25.6971]
[1779294722547,33.4,77050.46,1.43,-0.57551,0.00018,25.69403]
[1779294722603,33.4,77055.39,1.43,-0.57463,0.00018,25.70662]
[1779294722825,33.4,77055.39,1.43,-0.57463,0.00018,25.70662]
[1779294723192,33.4,77055.39,1.43,-0.57463,0.00018,25.70662]
[1779294723201,33.4,77055.39,1.43,-0.57463,0.00018,25.70662]
[1779294723267,33.4,77055.39,1.43,-0.57463,0.00018,25.70662]
[1779294723310,33.4,77055.39,1.43,-0.57463,0.00018,25.70662]
[1779294723455,33.4,77069.73,1.43,-0.57206,0.00018,25.74253]
[1779294724686,33.4,77083.31,1.43,-0.56963,0.00018,25.77556]
[1779294725073,33.4,77083.31,1.43,-0.56963,0.00018,25.77556]
[1779294725378,33.4,77102.54,1.43,-0.56618,0.00018,25.82071]
[1779294726613,33.4,77102.54,1.43,-0.56618,0.00018,25.82071]
[1779294726714,33.4,77103.17,1.43,-0.56607,0.00018,25.82218]
[1779294727195,33.4,77103.17,1.43,-0.56606,0.00018,25.82219]
[1779294731120,33.4,77101.8,1.43,-0.56631,0.00018,25.81907]
[1779294731225,33.4,77101.7,1.43,-0.56633,0.00018,25.81885]
[1779294736257,33.4,77102.47,1.43,-0.56618,0.00018,25.82066]
[1779294737666,33.4,77102.47,1.43,-0.56618,0.00018,25.82066]
[1779294737706,33.4,77091.58,1.43,-0.56814,0.00018,25.79533]
[1779294738271,33.4,77091.58,1.43,-0.56814,0.00018,25.79535]
[1779294743306,33.41,77093.15,1.43,-0.56785,0.00018,25.79911]
[1779294747334,33.41,77099.46,1.43,-0.56671,0.00018,25.81387]
[1779294749347,33.41,77098.85,1.43,-0.56682,0.00018,25.81248]
[1779294750563,33.41,77082.79,1.43,-0.5697,0.00018,25.7746]
[1779294751464,33.41,77082.79,1.43,-0.5697,0.00018,25.7746]
[1779294751523,33.41,77080.09,1.43,-0.57019,0.00018,25.76458]
[1779294754770,33.41,77079.44,1.43,-0.57031,0.00018,25.76298]
[1779294755394,33.4,77079.5,1.43,-0.57031,0.00018,25.76305]
[1779294757832,33.4,77070.45,1.43,-0.57194,0.00018,25.7409]
[1779294763447,33.4,77067.19,1.43,-0.57253,0.00018,25.73267]
[1779294765828,33.39,77069.02,1.43,-0.57221,0.00018,25.73717]
[1779294765841,33.39,77052.7,1.43,-0.57513,0.00018,25.6961]
[1779294765883,33.39,77052.7,1.43,-0.57513,0.00018,25.6961]
[1779294766468,33.39,77052.94,1.43,-0.57509,0.00018,25.69668]
[1779294767191,33.39,77052.94,1.43,-0.57509,0.00018,25.69668]
[1779294767215,33.39,77052.94,1.43,-0.57509,0.00018,25.69668]
[1779294767490,33.39,77043.58,1.43,-0.57677,0.00018,25.67252]
[1779294768181,33.39,77043.58,1.43,-0.57677,0.00018,25.67252]
[1779294768234,33.39,77043.58,1.43,-0.57677,0.00018,25.67252]
[1779294768486,33.39,77029.27,1.43,-0.57933,0.00018,25.63471]
[1779294769493,33.39,77027.78,1.43,-0.5796,0.00018,25.63071]
[1779294770836,33.39,77027.78,1.43,-0.5796,0.00018,25.63071]
[1779294770850,33.39,77027.78,1.43,-0.5796,0.00018,25.63071]
[1779294770991,33.39,77027.95,1.43,-0.57957,0.00018,25.63116]
[1779294771028,33.39,77027.95,1.43,-0.57957,0.00018,25.63116]
[1779294771099,33.39,77027.95,1.43,-0.57957,0.00018,25.63116]
[1779294771123,33.39,77027.95,1.43,-0.57957,0.00018,25.63116]
[1779294771586,33.39,77027.95,1.43,-0.57957,0.00018,25.63116]
[1779294771609,33.39,77027.95,1.43,-0.57957,0.00018,25.63116]
[1779294771651,33.39,77033.56,1.43,-0.57856,0.00018,25.64613]
[1779294773711,33.39,77033.56,1.43,-0.57856,0.00018,25.64613]
[1779294773740,33.39,77033.56,1.43,-0.57856,0.00018,25.64613]
[1779294773773,33.39,77033.56,1.43,-0.57856,0.00018,25.64613]
[1779294773781,33.39,77033.56,1.43,-0.57856,0.00018,25.64613]
[1779294773786,33.39,77033.56,1.43,-0.57856,0.00018,25.64613]
[1779294773791,33.39,77033.56,1.43,-0.57856,0.00018,25.64613]
[1779294773796,33.39,77033.56,1.43,-0.57856,0.00018,25.64613]
[1779294773800,33.39,77033.56,1.43,-0.57856,0.00018,25.64613]
[1779294773806,33.39,77033.56,1.43,-0.57856,0.00018,25.64613]
[1779294773811,33.39,77033.56,1.43,-0.57856,0.00018,25.64613]
[1779294773816,33.39,77033.56,1.43,-0.57856,0.00018,25.64613]
[1779294773827,33.39,77033.56,1.43,-0.57856,0.00018,25.64613]
[1779294773831,33.39,77033.56,1.43,-0.57856,0.00018,25.64613]
[1779294773835,33.39,77033.56,1.43,-0.57856,0.00018,25.64613]
[1779294773841,33.39,77033.56,1.43,-0.57856,0.00018,25.64613]
[1779294773845,33.39,77033.56,1.43,-0.57856,0.00018,25.64613]
[1779294773851,33.39,77033.56,1.43,-0.57856,0.00018,25.64613]
[1779294773856,33.39,77033.56,1.43,-0.57856,0.00018,25.64613]
[1779294773861,33.39,77029.48,1.43,-0.57929,0.00018,25.63524]
[1779294773866,33.39,77029.48,1.43,-0.57929,0.00018,25.63524]
[1779294773916,33.39,77029.48,1.43,-0.57929,0.00018,25.63524]
[1779294773945,33.39,77029.48,1.43,-0.57929,0.00018,25.63524]
[1779294776543,33.39,77034.86,1.43,-0.57833,0.00018,25.64953]
[1779294777392,33.39,77034.86,1.43,-0.57833,0.00018,25.64953]
[1779294782592,33.39,77034.53,1.43,-0.57838,0.00018,25.6488]
[1779294784602,33.4,77033.7,1.43,-0.57853,0.00018,25.64667]
[1779294785608,33.4,77029.13,1.43,-0.57934,0.00018,25.63448]
[1779294787622,33.39,77036.92,1.43,-0.57795,0.00018,25.65516]
[1779294788628,33.39,77038.58,1.43,-0.57766,0.00018,25.65952]
[1779294793665,33.4,77041.42,1.43,-0.57714,0.00018,25.66711]
[1779294794672,33.4,77048.58,1.43,-0.57586,0.00018,25.68572]
[1779294795680,33.4,77054.92,1.43,-0.57472,0.00018,25.70197]
[1779294798155,33.4,77055.49,1.43,-0.57461,0.00018,25.70346]
[1779294803735,33.4,77056.51,1.43,-0.57443,0.00018,25.70611]
[1779294807126,33.4,77057.07,1.43,-0.57432,0.00018,25.70756]
[1779294807135,33.4,77057.07,1.43,-0.57432,0.00018,25.70756]
[1779294807142,33.4,77057.07,1.43,-0.57432,0.00018,25.70756]
[1779294807763,33.4,77060.97,1.43,-0.57363,0.00018,25.71741]
[1779294810816,33.41,77063.92,1.43,-0.5731,0.00018,25.72482]
[1779294810828,33.41,77063.92,1.43,-0.5731,0.00018,25.72482]
[1779294810870,33.41,77067.3,1.43,-0.57249,0.00018,25.73323]
[1779294816826,33.41,77063.11,1.43,-0.57325,0.00018,25.7193]
[1779294821862,33.41,77064.61,1.43,-0.57298,0.00018,25.72308]
[1779294826896,33.41,77065.8,1.43,-0.57276,0.00018,25.72607]
[1779294831932,33.41,77067.49,1.43,-0.57246,0.00018,25.73029]
[1779294834953,33.41,77073.85,1.43,-0.57132,0.00018,25.74596]
[1779294836849,33.41,77079.29,1.43,-0.57035,0.00018,25.75918]
[1779294840665,33.41,77080.01,1.43,-0.57022,0.00018,25.7609]
[1779294840688,33.41,77080.01,1.43,-0.57022,0.00018,25.7609]
[1779294840801,33.41,77080.01,1.43,-0.57022,0.00018,25.7609]
[1779294840831,33.41,77082.23,1.43,-0.56982,0.00018,25.76625]
[1779294841987,33.41,77086.29,1.43,-0.56909,0.00018,25.77595]
[1779294842634,33.41,77088.62,1.43,-0.56868,0.00018,25.78148]
[1779294844520,33.41,77088.62,1.43,-0.56868,0.00018,25.78147]
[1779294844584,33.41,77088.62,1.43,-0.56868,0.00018,25.78147]
[1779294844660,33.41,77088.62,1.43,-0.56868,0.00018,25.78147]
[1779294844671,33.41,77098.19,1.43,-0.56696,0.00018,25.8039]
[1779294845585,33.41,77098.19,1.43,-0.56696,0.00018,25.8039]
[1779294845595,33.41,77108.56,1.43,-0.5651,0.00018,25.82766]
[1779294846919,33.41,77106.66,1.43,-0.56544,0.00018,25.82337]
[1779294847841,33.41,77106.66,1.43,-0.56544,0.00018,25.82337]
[1779294847862,33.41,77106.66,1.43,-0.56544,0.00018,25.82337]
[1779294847900,33.41,77105.96,1.43,-0.56556,0.00018,25.82178]
[1779294853322,33.41,77104.95,1.43,-0.56574,0.00018,25.81953]
[1779294853895,33.41,77104.95,1.43,-0.56574,0.00018,25.81953]
[1779294853928,33.41,77104.95,1.43,-0.56574,0.00018,25.81953]
[1779294854499,33.41,77108.0,1.43,-0.56519,0.00018,25.8265]
[1779294854524,33.41,77108.0,1.43,-0.56519,0.00018,25.8265]
[1779294854539,33.41,77108.0,1.43,-0.56519,0.00018,25.8265]
[1779294854575,33.41,77108.0,1.43,-0.56519,0.00018,25.8265]
[1779294857218,33.41,77102.55,1.43,-0.56617,0.00018,25.81408]
[1779294863155,33.41,77101.9,1.43,-0.56628,0.00018,25.81265]
[1779294868189,33.42,77101.15,1.43,-0.56641,0.00018,25.81097]
[1779294872218,33.42,77095.51,1.43,-0.56743,0.00018,25.79443]
[1779294874044,33.42,77095.3,1.43,-0.56746,0.00018,25.79396]
[1779294874090,33.42,77095.3,1.43,-0.56746,0.00018,25.79396]
[1779294874198,33.42,77095.3,1.43,-0.56746,0.00018,25.79396]
[1779294874957,33.42,77104.05,1.43,-0.56589,0.00018,25.81419]
[1779294876248,33.42,77111.42,1.43,-0.56457,0.00018,25.83093]
[1779294878620,33.42,77115.36,1.43,-0.56386,0.00018,25.83976]
[1779294884306,33.42,77118.6,1.43,-0.56328,0.00018,25.84691]
[1779294890345,33.42,77117.51,1.43,-0.56348,0.00018,25.84447]
[1779294894375,33.41,77112.46,1.43,-0.56439,0.00018,25.83317]
[1779294899410,33.41,77114.13,1.43,-0.56409,0.00018,25.83689]
[1779294904444,33.41,77111.31,1.43,-0.5646,0.00018,25.83054]
[1779294909481,33.41,77107.16,1.43,-0.56535,0.00018,25.82113]
[1779294914515,33.41,77101.62,1.43,-0.56634,0.00018,25.80846]
[1779294919552,33.41,77101.36,1.43,-0.56639,0.00018,25.80787]
[1779294925012,33.41,77102.07,1.43,-0.56626,0.00018,25.80951]
[1779294927272,33.41,77102.06,1.43,-0.56626,0.00018,25.80949]
[1779294927378,33.41,77102.06,1.43,-0.56626,0.00018,25.80949]
[1779294927613,33.41,77089.68,1.43,-0.56848,0.00018,25.78063]
[1779294929619,33.41,77087.12,1.43,-0.56894,0.00018,25.77457]
[1779294932563,33.41,77088.58,1.43,-0.56869,0.00018,25.77456]
[1779294932788,33.41,77101.73,1.43,-0.56633,0.00018,25.80528]
[1779294934655,33.42,77104.23,1.43,-0.56588,0.00018,25.81103]
[1779294939689,33.42,77105.06,1.43,-0.56573,0.00018,25.81292]
[1779294944725,33.41,77107.7,1.43,-0.56526,0.00018,25.81892]
[1779294949760,33.41,77106.63,1.43,-0.56545,0.00018,25.81648]
[1779294954796,33.41,77110.6,1.43,-0.56474,0.00018,25.82546]
[1779294958040,33.41,77109.31,1.43,-0.56497,0.00018,25.82254]
[1779294963768,33.41,77115.58,1.43,-0.56384,0.00018,25.8366]
[1779294963844,33.41,77115.58,1.43,-0.56384,0.00018,25.8366]
[1779294963853,33.41,77115.58,1.43,-0.56384,0.00018,25.8366]
[1779294963892,33.41,77115.58,1.43,-0.56384,0.00018,25.8366]
[1779294963916,33.41,77115.58,1.43,-0.56384,0.00018,25.8366]
[1779294963983,33.41,77115.58,1.43,-0.56384,0.00018,25.8366]
[1779294964011,33.41,77115.58,1.43,-0.56384,0.00018,25.8366]
[1779294963971,33.41,77124.4,1.43,-0.56226,0.00018,25.85606]
[1779294964199,33.41,77124.4,1.43,-0.56226,0.00018,25.85606]
[1779294964236,33.41,77124.4,1.43,-0.56226,0.00018,25.85606]
[1779294964421,33.41,77124.4,1.43,-0.56226,0.00018,25.85606]
[1779294964883,33.41,77124.4,1.43,-0.56226,0.00018,25.85606]
[1779294965890,33.41,77129.03,1.43,-0.56143,0.00018,25.86608]
[1779294967654,33.41,77129.48,1.43,-0.56135,0.00018,25.86703]
[1779294967681,33.41,77129.48,1.43,-0.56135,0.00018,25.86703]
[1779294967904,33.41,77131.31,1.43,-0.56102,0.00018,25.87095]
[1779294969245,33.41,77132.36,1.43,-0.56084,0.00018,25.87318]
[1779294969321,33.41,77132.36,1.43,-0.56084,0.00018,25.87318]
[1779294969921,33.41,77132.5,1.43,-0.56081,0.00018,25.87347]
[1779294971931,33.41,77138.38,1.43,-0.55976,0.00018,25.88594]
[1779294973031,33.41,77138.38,1.43,-0.55976,0.00018,25.88594]
[1779294973580,33.41,77141.85,1.43,-0.55913,0.00018,25.89324]
[1779294973627,33.41,77141.85,1.43,-0.55913,0.00018,25.89324]
[1779294973814,33.41,77141.85,1.43,-0.55913,0.00018,25.89324]
[1779294974010,33.41,77141.85,1.43,-0.55913,0.00018,25.89324]
[1779294974045,33.41,77141.85,1.43,-0.55913,0.00018,25.89324]
[1779294973947,33.41,77142.74,1.43,-0.55897,0.00018,25.8951]
[1779294974961,33.41,77150.73,1.43,-0.55754,0.00018,25.91162]
[1779294975476,33.41,77150.73,1.43,-0.55754,0.00018,25.91162]
[1779294975511,33.41,77150.73,1.43,-0.55754,0.00018,25.91162]
[1779294975960,33.41,77145.67,1.43,-0.55845,0.00018,25.9012]
[1779294978985,33.41,77151.74,1.43,-0.55735,0.00018,25.91368]
[1779294979408,33.41,77151.74,1.43,-0.55735,0.00018,25.91368]
[1779294979990,33.41,77151.53,1.43,-0.55739,0.00018,25.91325]
[1779294985030,33.41,77154.3,1.43,-0.55689,0.00018,25.91888]
[1779294990062,33.41,77154.14,1.43,-0.55692,0.00018,25.91856]
[1779294992075,33.4,77149.24,1.43,-0.55782,0.00018,25.90502]
[1779294997110,33.4,77149.62,1.43,-0.55776,0.00018,25.9057]
[1779294999128,33.39,77144.21,1.43,-0.55874,0.00018,25.89443]
[1779295004159,33.38,77148.03,1.43,-0.55808,0.00018,25.90215]
[1779295009195,33.37,77149.35,1.43,-0.55786,0.00018,25.90468]
[1779295014230,33.37,77149.88,1.43,-0.55778,0.00018,25.90558]
[1779295015236,33.36,77143.17,1.43,-0.559,0.00018,25.89163]
[1779295019301,33.36,77140.97,1.43,-0.55941,0.00018,25.88687]
[1779295019350,33.36,77140.97,1.43,-0.55941,0.00018,25.88687]
[1779295019450,33.35,77145.67,1.43,-0.55856,0.00018,25.89665]
[1779295025305,33.34,77147.89,1.43,-0.55819,0.00018,25.901]
[1779295030342,33.33,77148.65,1.43,-0.55807,0.00018,25.90237]
[1779295035377,33.32,77144.34,1.43,-0.55887,0.00018,25.89323]
[1779295040412,33.31,77144.76,1.43,-0.55882,0.00018,25.89389]
[1779295043432,33.3,77139.41,1.43,-0.5598,0.00018,25.88251]
[1779295048518,33.3,77135.18,1.43,-0.56058,0.00018,25.87335]
[1779295057531,33.28,77144.48,1.43,-0.55894,0.00018,25.88923]
[1779295062566,33.27,77148.08,1.43,-0.55831,0.00018,25.89654]
[1779295064579,33.27,77156.36,1.43,-0.55682,0.00018,25.91347]
[1779295066594,33.27,77158.42,1.43,-0.55645,0.00018,25.91758]
[1779295070623,33.26,77152.51,1.43,-0.55753,0.00018,25.90543]
[1779295071628,33.26,77137.45,1.43,-0.56026,0.00018,25.87389]
[1779295072635,33.26,77137.04,1.43,-0.56033,0.00018,25.87301]
[1779295077671,33.26,77137.34,1.43,-0.56028,0.00018,25.87362]
[1779295080087,33.26,77145.5,1.43,-0.55881,0.00018,25.89081]
[1779295085729,33.24,77146.92,1.43,-0.55858,0.00018,25.89353]
[1779295090763,33.23,77146.88,1.43,-0.55861,0.00018,25.89326]
[1779295095798,33.23,77150.87,1.43,-0.5579,0.00018,25.90138]
[1779295100845,33.22,77151.55,1.43,-0.55779,0.00018,25.90263]
[1779295104730,33.21,77154.33,1.43,-0.5573,0.00018,25.90826]
[1779295104762,33.21,77154.33,1.43,-0.5573,0.00018,25.90826]
[1779295104778,33.21,77154.33,1.43,-0.5573,0.00018,25.90826]
[1779295104868,33.21,77154.67,1.43,-0.55724,0.00018,25.90893]
[1779295106916,33.21,77159.92,1.43,-0.55629,0.00018,25.91956]
[1779295111917,33.2,77162.84,1.43,-0.55578,0.00018,25.92184]
[1779295116951,33.2,77166.04,1.43,-0.55521,0.00018,25.92818]
[1779295117484,33.2,77166.04,1.43,-0.55521,0.00018,25.92818]
[1779295117960,33.2,77167.41,1.43,-0.55496,0.00018,25.9309]
[1779295120156,33.2,77170.01,1.43,-0.55449,0.00018,25.93603]
[1779295120237,33.2,77170.01,1.43,-0.55449,0.00018,25.93603]
[1779295120248,33.2,77179.36,1.43,-0.55279,0.00018,25.95418]
[1779295120339,33.2,77179.36,1.43,-0.55279,0.00018,25.95418]
[1779295121118,33.2,77179.36,1.43,-0.55279,0.00018,25.95418]
[1779295121196,33.2,77185.69,1.43,-0.55165,0.00018,25.9662]
[1779295121515,33.2,77185.69,1.43,-0.55165,0.00018,25.9662]
[1779295121641,33.2,77185.69,1.43,-0.55165,0.00018,25.9662]
[1779295121717,33.2,77185.69,1.43,-0.55165,0.00018,25.9662]
[1779295121901,33.2,77185.69,1.43,-0.55165,0.00018,25.9662]
[1779295122231,33.2,77217.46,1.43,-0.54588,0.00018,26.02332]
[1779295123185,33.2,77223.76,1.43,-0.54473,0.00018,26.03398]
[1779295124000,33.2,77223.76,1.43,-0.54473,0.00018,26.03398]
[1779295127022,33.2,77226.55,1.43,-0.54423,0.00018,26.03864]
[1779295128504,33.2,77225.94,1.43,-0.54434,0.00018,26.03762]
[1779295128536,33.2,77225.94,1.43,-0.54434,0.00018,26.03762]
[1779295129036,33.2,77225.94,1.43,-0.54434,0.00018,26.03761]
[1779295131051,33.2,77220.07,1.43,-0.54541,0.00018,26.02773]
[1779295132370,33.2,77218.44,1.43,-0.5457,0.00018,26.02495]
[1779295132943,33.2,77218.44,1.43,-0.5457,0.00018,26.02495]
[1779295133064,33.2,77216.18,1.43,-0.54611,0.00018,26.02108]
[1779295138098,33.2,77233.75,1.43,-0.54292,0.00018,26.05048]
[1779295140114,33.2,77235.46,1.43,-0.54261,0.00018,26.05325]
[1779295145478,33.2,77234.57,1.43,-0.54277,0.00018,26.05179]
[1779295150184,33.19,77214.32,1.43,-0.54646,0.00018,26.01783]
[1779295151193,33.19,77211.92,1.43,-0.5469,0.00018,26.01364]
[1779295154212,33.19,77205.11,1.43,-0.54814,0.00018,26.00157]
[1779295154930,33.19,77205.11,1.43,-0.54814,0.00018,26.00157]
[1779295155279,33.18,77202.62,1.43,-0.5486,0.00018,25.99707]
[1779295160286,33.18,77199.28,1.43,-0.54922,0.00018,25.99098]
[1779295164314,33.17,77194.48,1.43,-0.5501,0.00018,25.98212]
[1779295169315,33.17,77190.39,1.43,-0.55085,0.00018,25.97448]
[1779295170202,33.17,77190.39,1.43,-0.55085,0.00018,25.97448]
[1779295170295,33.17,77190.75,1.43,-0.55079,0.00018,25.97513]
[1779295172351,33.17,77193.72,1.43,-0.55026,0.00018,25.97714]
[1779295172419,33.17,77192.6,1.43,-0.55046,0.00018,25.97507]
[1779295175127,33.17,77192.6,1.43,-0.55046,0.00018,25.97506]
[1779295177376,33.16,77183.92,1.43,-0.55205,0.00018,25.95876]
[1779295182410,33.16,77184.43,1.43,-0.55196,0.00018,25.95964]
[1779295185894,33.16,77187.14,1.43,-0.55148,0.00018,25.96472]
[1779295187998,33.15,77188.68,1.43,-0.5512,0.00018,25.96757]
[1779295193487,33.14,77185.33,1.43,-0.55183,0.00018,25.96109]
[1779295194658,33.14,77185.33,1.43,-0.55183,0.00018,25.96109]
[1779295195561,33.14,77185.03,1.43,-0.55189,0.00018,25.96049]
[1779295198047,33.14,77177.54,1.43,-0.55326,0.00018,25.94611]
[1779295198626,33.14,77170.97,1.43,-0.55445,0.00018,25.93327]
[1779295200150,33.14,77170.97,1.43,-0.55445,0.00018,25.93327]
[1779295200178,33.14,77170.97,1.43,-0.55445,0.00018,25.93327]
[1779295201630,33.13,77171.99,1.43,-0.55427,0.00018,25.93524]
[1779295203645,33.13,77168.92,1.43,-0.55483,0.00018,25.92916]
[1779295204295,33.13,77162.2,1.43,-0.55606,0.00018,25.91571]
[1779295207313,33.13,77168.48,1.43,-0.55492,0.00018,25.92824]
[1779295208337,33.13,77174.91,1.43,-0.55375,0.00018,25.94087]
[1779295209271,33.13,77179.57,1.43,-0.5529,0.00018,25.94989]
[1779295210325,33.13,77179.34,1.43,-0.55295,0.00018,25.94941]
[1779295212317,33.12,77173.51,1.43,-0.55401,0.00018,25.93806]
[1779295217328,33.12,77168.98,1.43,-0.55484,0.00018,25.92908]
[1779295222348,33.12,77168.33,1.43,-0.55497,0.00018,25.92773]
[1779295227349,33.11,77168.42,1.43,-0.55496,0.00018,25.92784]
[1779295227265,33.11,77162.39,1.43,-0.55606,0.00018,25.91576]
[1779295229330,33.11,77158.37,1.43,-0.55679,0.00018,25.90757]
[1779295233319,33.11,77165.43,1.43,-0.55552,0.00018,25.91831]
[1779295236268,33.11,77167.84,1.43,-0.55509,0.00018,25.92309]
[1779295241247,33.1,77171.01,1.43,-0.55452,0.00018,25.92931]
[1779295241682,33.1,77172.04,1.43,-0.55433,0.00018,25.93132]
[1779295242351,33.1,77175.85,1.43,-0.55364,0.00018,25.93875]
[1779295244323,33.1,77180.85,1.43,-0.55273,0.00018,25.9484]
[1779295249324,33.1,77179.76,1.43,-0.55294,0.00018,25.94625]
[1779295253341,33.09,77173.85,1.43,-0.55402,0.00018,25.93467]
[1779295258369,33.09,77171.81,1.43,-0.5544,0.00018,25.93061]
[1779295262294,33.09,77174.37,1.43,-0.55394,0.00018,25.93557]
[1779295263297,33.08,77160.29,1.43,-0.55651,0.00018,25.90745]
[1779295264354,33.08,77158.5,1.43,-0.55684,0.00018,25.90379]
[1779295266063,33.08,77157.15,1.43,-0.55708,0.00018,25.90103]
[1779295266132,33.08,77154.25,1.43,-0.55761,0.00018,25.89506]
[1779295272040,33.08,77152.88,1.43,-0.55786,0.00018,25.89222]
[1779295277074,33.08,77153.93,1.43,-0.55767,0.00018,25.89438]
[1779295278068,33.08,77153.93,1.43,-0.55767,0.00018,25.89438]
[1779295278117,33.08,77153.93,1.43,-0.55767,0.00018,25.89438]
[1779295278145,33.08,77164.11,1.43,-0.55582,0.00018,25.91514]
[1779295280101,33.08,77168.09,1.43,-0.55509,0.00018,25.92309]
[1779295282426,33.08,77168.66,1.43,-0.55499,0.00018,25.9242]
[1779295282445,33.08,77168.66,1.43,-0.55499,0.00018,25.9242]
[1779295283117,33.08,77169.25,1.43,-0.55489,0.00018,25.92536]
[1779295283638,33.08,77169.25,1.43,-0.55489,0.00018,25.92536]
[1779295283662,33.08,77169.25,1.43,-0.55489,0.00018,25.92536]
[1779295283674,33.08,77169.25,1.43,-0.55489,0.00018,25.92536]
[1779295283703,33.08,77169.25,1.43,-0.55489,0.00018,25.92536]
[1779295284126,33.08,77169.67,1.43,-0.55481,0.00018,25.92618]
[1779295284563,33.08,77169.67,1.43,-0.55481,0.00018,25.92618]
[1779295285132,33.08,77178.56,1.43,-0.5532,0.00018,25.94358]
[1779295286145,33.08,77188.3,1.43,-0.55142,0.00018,25.96215]
[1779295287198,33.08,77194.44,1.43,-0.5503,0.00018,25.97362]
[1779295289162,33.08,77195.75,1.43,-0.55006,0.00018,25.97604]
[1779295294200,33.08,77195.57,1.43,-0.5501,0.00018,25.97223]
[1779295297785,33.08,77193.69,1.43,-0.55044,0.00018,25.96877]
[1779295297827,33.08,77193.69,1.43,-0.55044,0.00018,25.96877]
[1779295298226,33.08,77193.66,1.43,-0.55045,0.00018,25.9687]
[1779295299785,33.08,77196.61,1.43,-0.54991,0.00018,25.97413]
[1779295300239,33.08,77196.27,1.43,-0.54998,0.00018,25.97351]
[1779295305277,33.08,77197.87,1.43,-0.54968,0.00018,25.97644]
[1779295310310,33.07,77199.87,1.43,-0.54933,0.00018,25.97999]
[1779295313938,33.07,77197.21,1.43,-0.54982,0.00018,25.97509]
[1779295314003,33.07,77197.2,1.43,-0.54983,0.00018,25.97506]
[1779295316040,33.07,77197.2,1.43,-0.54983,0.00018,25.97504]
[1779295316059,33.07,77197.2,1.43,-0.54983,0.00018,25.97504]
[1779295316353,33.06,77197.07,1.43,-0.54985,0.00018,25.97479]
[1779295316897,33.06,77197.07,1.43,-0.54985,0.00018,25.97479]
[1779295316915,33.06,77197.07,1.43,-0.54985,0.00018,25.97479]
[1779295319374,33.06,77204.65,1.43,-0.54847,0.00018,25.98852]
[1779295323404,33.06,77209.52,1.43,-0.54758,0.00018,25.9972]
[1779295323670,33.06,77209.52,1.43,-0.54758,0.00018,25.9972]
[1779295324447,33.06,77216.36,1.43,-0.54634,0.00018,26.00918]
[1779295325141,33.06,77216.36,1.43,-0.54634,0.00018,26.00918]
[1779295325282,33.06,77216.36,1.43,-0.54634,0.00018,26.00918]
[1779295325420,33.06,77216.36,1.43,-0.54633,0.00018,26.00919]
[1779295326460,33.06,77225.57,1.43,-0.54465,0.00018,26.02491]
[1779295328052,33.06,77225.57,1.43,-0.54465,0.00018,26.02492]
[1779295328440,33.06,77226.72,1.43,-0.54444,0.00018,26.02685]
[1779295332093,33.06,77227.29,1.43,-0.54434,0.00018,26.02781]
[1779295332128,33.06,77227.29,1.43,-0.54434,0.00018,26.02781]
[1779295337501,33.06,77230.54,1.43,-0.54374,0.00018,26.03322]
[1779295342537,33.06,77232.88,1.43,-0.54332,0.00018,26.03707]
[1779295347569,33.06,77229.26,1.43,-0.54398,0.00018,26.03109]
[1779295347612,33.06,77220.8,1.43,-0.54552,0.00018,26.01683]
[1779295349585,33.06,77217.35,1.43,-0.54615,0.00018,26.01092]
[1779295355167,33.07,77213.88,1.43,-0.54679,0.00018,26.00144]
[1779295355214,33.07,77213.88,1.43,-0.54679,0.00018,26.00144]
[1779295359289,33.07,77211.61,1.43,-0.5472,0.00018,25.99746]
[1779295359330,33.06,77211.47,1.43,-0.54723,0.00018,25.9972]
[1779295364690,33.06,77208.74,1.43,-0.54774,0.00018,25.99229]
[1779295369726,33.05,77209.18,1.43,-0.54767,0.00018,25.993]
[1779295374761,33.05,77208.05,1.43,-0.54788,0.00018,25.99093]
[1779295380193,33.05,77208.97,1.43,-0.54772,0.00018,25.99253]
[1779295380241,33.05,77209.45,1.43,-0.54763,0.00018,25.99337]
[1779295384074,33.05,77209.95,1.43,-0.54754,0.00018,25.99426]
[1779295384147,33.05,77211.53,1.43,-0.54725,0.00018,25.99707]
[1779295390153,33.05,77213.09,1.43,-0.54697,0.00018,25.9998]
[1779295391450,33.04,77221.62,1.43,-0.54541,0.00018,26.01449]
[1779295392646,33.04,77225.64,1.43,-0.54468,0.00018,26.02131]
[1779295393436,33.04,77224.57,1.43,-0.54487,0.00018,26.01952]
[1779295396519,33.05,77234.83,1.43,-0.54299,0.00018,26.03658]
[1779295399457,33.05,77237.28,1.43,-0.54255,0.00018,26.04057]
[1779295400281,33.05,77237.28,1.43,-0.54255,0.00018,26.04057]
[1779295400382,33.05,77236.85,1.43,-0.54262,0.00018,26.03988]
[1779295404327,33.05,77231.79,1.43,-0.54355,0.00018,26.03161]
[1779295410363,33.05,77233.68,1.43,-0.5432,0.00018,26.03474]
[1779295413501,33.05,77236.77,1.43,-0.54264,0.00018,26.03631]
[1779295413520,33.05,77236.77,1.43,-0.54264,0.00018,26.03631]
[1779295418096,33.05,77230.82,1.43,-0.54373,0.00018,26.02657]
[1779295420274,33.05,77244.36,1.43,-0.54125,0.00018,26.04848]
[1779295420919,33.05,77244.36,1.43,-0.54125,0.00018,26.04848]
[1779295420970,33.05,77244.36,1.43,-0.54125,0.00018,26.04848]
[1779295420972,33.05,77244.36,1.43,-0.54125,0.00018,26.04848]
[1779295421409,33.05,77247.87,1.43,-0.54061,0.00018,26.054]
[1779295422114,33.05,77285.47,1.43,-0.53373,0.00018,26.10884]
[1779295422654,33.05,77285.47,1.43,-0.53373,0.00018,26.10884]
[1779295422921,33.05,77285.47,1.43,-0.53373,0.00018,26.10884]
[1779295423093,33.05,77285.47,1.43,-0.53373,0.00018,26.10884]
[1779295423540,33.05,77285.47,1.43,-0.53373,0.00018,26.10884]
[1779295423511,33.05,77277.87,1.43,-0.53512,0.00018,26.09838]
[1779295423611,33.05,77277.87,1.43,-0.53512,0.00018,26.09838]
[1779295424185,33.05,77277.87,1.43,-0.53512,0.00018,26.09838]
[1779295424194,33.05,77277.87,1.43,-0.53512,0.00018,26.09838]
[1779295424289,33.05,77277.98,1.43,-0.5351,0.00018,26.09852]
[1779295424924,33.05,77277.98,1.43,-0.5351,0.00018,26.09852]
[1779295425265,33.05,77277.98,1.43,-0.5351,0.00018,26.09852]
[1779295425269,33.05,77277.98,1.43,-0.5351,0.00018,26.09852]
[1779295425296,33.05,77277.98,1.43,-0.5351,0.00018,26.09852]
[1779295425359,33.05,77277.34,1.43,-0.53522,0.00018,26.09761]
[1779295427129,33.05,77284.53,1.43,-0.5339,0.00018,26.10754]
[1779295427757,33.05,77284.53,1.43,-0.5339,0.00018,26.10754]
[1779295427788,33.05,77284.53,1.43,-0.5339,0.00018,26.10754]
[1779295428136,33.05,77284.45,1.43,-0.53392,0.00018,26.10743]
[1779295431312,33.05,77285.2,1.43,-0.53378,0.00018,26.10844]
[1779295431322,33.05,77285.2,1.43,-0.53378,0.00018,26.10844]
[1779295431353,33.05,77285.2,1.43,-0.53378,0.00018,26.10844]
[1779295431397,33.05,77290.63,1.43,-0.53279,0.00018,26.11573]
[1779295433171,33.05,77297.5,1.43,-0.53153,0.00018,26.12472]
[1779295435185,33.05,77292.48,1.43,-0.53245,0.00018,26.11817]
[1779295435922,33.05,77292.48,1.43,-0.53245,0.00018,26.11817]
[1779295436369,33.05,77298.74,1.43,-0.5313,0.00018,26.12632]
[1779295438389,33.05,77298.9,1.43,-0.53127,0.00018,26.12652]
[1779295438418,33.05,77298.9,1.43,-0.53127,0.00018,26.12652]
[1779295438548,33.05,77305.63,1.43,-0.53004,0.00018,26.13503]
[1779295442807,33.05,77309.46,1.43,-0.52934,0.00018,26.13976]
[1779295443486,33.05,77308.75,1.43,-0.52947,0.00018,26.13889]
[1779295447541,33.05,77301.23,1.43,-0.53085,0.00018,26.1295]
[1779295447834,33.05,77301.23,1.43,-0.53085,0.00018,26.1295]
[1779295447857,33.05,77301.23,1.43,-0.53085,0.00018,26.1295]
[1779295447874,33.05,77301.23,1.43,-0.53085,0.00018,26.1295]
[1779295448276,33.05,77301.23,1.43,-0.53085,0.00018,26.1295]
[1779295449282,33.05,77293.5,1.43,-0.53226,0.00018,26.11952]
[1779295451298,33.05,77292.38,1.43,-0.53247,0.00018,26.11806]
[1779295456332,33.05,77287.39,1.43,-0.53338,0.00018,26.11139]
[1779295460360,33.05,77295.09,1.43,-0.53197,0.00018,26.12159]
[1779295465398,33.05,77289.88,1.43,-0.53292,0.00018,26.11475]
[1779295466438,33.05,77289.88,1.43,-0.53292,0.00018,26.11475]
[1779295466452,33.05,77289.88,1.43,-0.53292,0.00018,26.11475]
[1779295466480,33.05,77281.66,1.43,-0.53443,0.00018,26.10361]
[1779295469438,33.05,77287.91,1.43,-0.53328,0.00018,26.11211]
[1779295474462,33.05,77286.15,1.43,-0.53361,0.00018,26.10629]
[1779295477813,33.05,77287.52,1.43,-0.53336,0.00018,26.10813]
[1779295480505,33.05,77279.67,1.43,-0.5348,0.00018,26.0974]
[1779295480752,33.05,77279.67,1.43,-0.5348,0.00018,26.0974]
[1779295481511,33.05,77278.69,1.43,-0.53498,0.00018,26.09604]
[1779295484534,33.05,77272.68,1.43,-0.53608,0.00018,26.08757]
[1779295489568,33.04,77271.41,1.43,-0.53632,0.00018,26.08567]
[1779295494602,33.03,77270.58,1.43,-0.53649,0.00018,26.0844]
[1779295499638,33.02,77274.18,1.43,-0.53584,0.00018,26.08949]
[1779295500408,33.02,77274.18,1.43,-0.53584,0.00018,26.08949]
[1779295500456,33.02,77274.18,1.43,-0.53584,0.00018,26.08949]
[1779295500488,33.02,77274.18,1.43,-0.53584,0.00018,26.08949]
[1779295500552,33.02,77274.18,1.43,-0.53584,0.00018,26.08949]
[1779295500649,33.02,77277.09,1.43,-0.53531,0.00018,26.09358]
[1779295500948,33.02,77277.09,1.43,-0.53531,0.00018,26.09358]
[1779295501033,33.02,77277.09,1.43,-0.53531,0.00018,26.09358]
[1779295501036,33.02,77277.09,1.43,-0.53531,0.00018,26.09358]
[1779295501105,33.02,77277.09,1.43,-0.53531,0.00018,26.09358]
[1779295501651,33.02,77287.48,1.43,-0.53341,0.00018,26.10786]
[1779295502659,33.02,77298.62,1.43,-0.53136,0.00018,26.12252]
[1779295503666,33.02,77300.92,1.43,-0.53094,0.00018,26.12547]
[1779295503683,33.02,77300.92,1.43,-0.53094,0.00018,26.12547]
[1779295503783,33.02,77298.09,1.43,-0.53146,0.00018,26.12184]
[1779295505867,33.02,77298.09,1.43,-0.53146,0.00018,26.12184]
[1779295505890,33.02,77298.09,1.43,-0.53146,0.00018,26.12184]
[1779295507741,33.02,77297.79,1.43,-0.53151,0.00018,26.12146]
[1779295508662,33.02,77288.98,1.43,-0.53313,0.00018,26.10988]
[1779295513682,33.03,77286.59,1.43,-0.53356,0.00018,26.1067]
[1779295514290,33.03,77286.59,1.43,-0.53356,0.00018,26.1067]
[1779295514328,33.03,77283.52,1.43,-0.53412,0.00018,26.10253]
[1779295516805,33.02,77279.82,1.43,-0.53481,0.00018,26.09741]
[1779295516823,33.02,77279.82,1.43,-0.53481,0.00018,26.09741]
[1779295519435,33.02,77272.4,1.43,-0.53617,0.00018,26.08692]
[1779295522416,33.02,77269.77,1.43,-0.53665,0.00018,26.08312]
[1779295523258,33.02,77266.27,1.43,-0.5373,0.00018,26.07803]
[1779295523278,33.02,77266.27,1.43,-0.5373,0.00018,26.07803]
[1779295525258,33.02,77263.65,1.43,-0.53778,0.00018,26.07416]
[1779295525315,33.02,77262.69,1.43,-0.53796,0.00018,26.07273]
[1779295528426,33.01,77262.06,1.43,-0.53807,0.00018,26.07178]
[1779295528461,33.01,77262.06,1.43,-0.53807,0.00018,26.07178]
[1779295532544,33.01,77257.47,1.43,-0.53892,0.00018,26.06488]
[1779295532574,33.01,77257.47,1.43,-0.53892,0.00018,26.06488]
[1779295533879,33.01,77262.83,1.43,-0.53795,0.00018,26.06941]
[1779295538914,33.01,77262.15,1.43,-0.53808,0.00018,26.06836]
[1779295539876,33.01,77262.15,1.43,-0.53808,0.00018,26.06836]
[1779295539907,33.01,77262.15,1.43,-0.53808,0.00018,26.06836]
[1779295539934,33.01,77255.57,1.43,-0.53928,0.00018,26.05845]
[1779295544956,33.0,77257.95,1.43,-0.53885,0.00018,26.06203]
[1779295546468,33.0,77257.95,1.43,-0.53885,0.00018,26.06203]
[1779295546481,33.0,77257.95,1.43,-0.53885,0.00018,26.06203]
[1779295546672,33.0,77267.75,1.43,-0.53706,0.00018,26.07656]
[1779295547204,33.0,77267.75,1.43,-0.53706,0.00018,26.07656]
[1779295547634,33.0,77282.02,1.43,-0.53444,0.00018,26.09679]
[1779295547933,33.0,77282.02,1.43,-0.53444,0.00018,26.09679]
[1779295548652,33.0,77272.22,1.43,-0.53624,0.00018,26.083]
[1779295549675,33.0,77264.34,1.43,-0.53769,0.00018,26.07153]
[1779295550665,33.0,77263.13,1.43,-0.53791,0.00018,26.06972]
[1779295551622,33.0,77258.3,1.43,-0.5388,0.00018,26.06249]
[1779295556627,32.99,77261.88,1.43,-0.53815,0.00018,26.06781]
[1779295560636,32.99,77256.39,1.43,-0.53916,0.00018,26.0595]
[1779295562628,32.98,77263.94,1.43,-0.53778,0.00018,26.07081]
[1779295563598,32.98,77263.94,1.43,-0.53778,0.00018,26.07081]
[1779295563611,32.98,77263.94,1.43,-0.53778,0.00018,26.07081]
[1779295563686,32.98,77265.09,1.43,-0.53757,0.00018,26.0725]
[1779295564549,32.98,77265.09,1.43,-0.53757,0.00018,26.0725]
[1779295564643,32.98,77265.84,1.43,-0.53744,0.00018,26.07359]
[1779295566677,32.98,77260.1,1.43,-0.53849,0.00018,26.06505]
[1779295566768,32.98,77260.1,1.43,-0.53849,0.00018,26.06505]
[1779295567631,32.98,77258.19,1.43,-0.53884,0.00018,26.06216]
[1779295571805,32.97,77257.64,1.43,-0.53895,0.00018,26.06129]
[1779295571814,32.97,77257.64,1.43,-0.53895,0.00018,26.06129]
[1779295572151,32.97,77257.64,1.43,-0.53895,0.00018,26.06128]
[1779295573158,32.97,77252.62,1.43,-0.53987,0.00018,26.0536]
[1779295578193,32.97,77256.04,1.43,-0.53925,0.00018,26.05881]
[1779295583228,32.96,77257.81,1.43,-0.53893,0.00018,26.06145]
[1779295585707,32.96,77257.72,1.43,-0.53895,0.00018,26.06131]
[1779295586642,32.96,77263.23,1.43,-0.53794,0.00018,26.06955]
[1779295590762,32.96,77274.9,1.43,-0.53581,0.00018,26.08647]
[1779295590816,32.96,77274.9,1.43,-0.53581,0.00018,26.08647]
[1779295591289,32.96,77274.9,1.43,-0.53582,0.00018,26.08299]
[1779295592293,32.96,77280.84,1.43,-0.53473,0.00018,26.09133]
[1779295596837,32.95,77284.44,1.43,-0.53407,0.00018,26.09627]
[1779295597328,32.95,77286.29,1.43,-0.53373,0.00018,26.09879]
[1779295602362,32.95,77288.21,1.43,-0.53338,0.00018,26.10138]
[1779295606390,32.95,77295.58,1.43,-0.53202,0.00018,26.11119]
[1779295609413,32.96,77306.13,1.43,-0.53008,0.00018,26.12468]
[1779295613440,32.96,77292.51,1.43,-0.53258,0.00018,26.10716]
[1779295614447,32.96,77293.91,1.43,-0.53232,0.00018,26.10901]
[1779295616785,32.96,77296.3,1.43,-0.53188,0.00018,26.11215]
[1779295617467,32.96,77292.58,1.43,-0.53257,0.00018,26.10727]
[1779295618475,32.96,77284.71,1.43,-0.53401,0.00018,26.09668]
[1779295619789,32.96,77279.27,1.43,-0.53501,0.00018,26.08915]
[1779295619823,32.96,77279.27,1.43,-0.53501,0.00018,26.08915]
[1779295623509,32.95,77290.78,1.43,-0.5329,0.00018,26.10484]
[1779295625524,32.95,77283.01,1.43,-0.53433,0.00018,26.0943]
[1779295626531,32.95,77282.58,1.43,-0.53441,0.00018,26.0937]
[1779295631566,32.95,77281.29,1.43,-0.53466,0.00018,26.09188]
[1779295635594,32.94,77272.86,1.43,-0.53621,0.00018,26.07995]
[1779295636602,32.94,77278.33,1.43,-0.53521,0.00018,26.0877]
[1779295637610,32.94,77287.82,1.43,-0.53347,0.00018,26.10076]
[1779295638647,32.94,77287.82,1.43,-0.53347,0.00018,26.10076]
[1779295638696,32.94,77287.82,1.43,-0.53347,0.00018,26.10076]
[1779295644660,32.93,77285.46,1.43,-0.53391,0.00018,26.09752]
[1779295649694,32.93,77281.02,1.43,-0.53473,0.00018,26.09137]
[1779295654729,32.92,77276.93,1.43,-0.5355,0.00018,26.08212]
[1779295659766,32.92,77274.01,1.43,-0.53604,0.00018,26.07792]
[1779295661121,32.92,77271.98,1.43,-0.53642,0.00018,26.07499]
[1779295661124,32.92,77271.98,1.43,-0.53642,0.00018,26.07499]
[1779295661155,32.92,77271.98,1.43,-0.53642,0.00018,26.07499]
[1779295661427,32.92,77271.98,1.43,-0.53642,0.00018,26.07499]
[1779295661457,32.92,77271.98,1.43,-0.53642,0.00018,26.07499]
[1779295661781,32.91,77270.97,1.43,-0.5366,0.00018,26.07352]
[1779295662362,32.91,77270.97,1.43,-0.5366,0.00018,26.07352]
[1779295662488,32.91,77270.97,1.43,-0.5366,0.00018,26.07352]
[1779295662555,32.91,77270.97,1.43,-0.5366,0.00018,26.07352]
[1779295662788,32.91,77270.97,1.43,-0.5366,0.00018,26.07352]
[1779295662812,32.91,77270.97,1.43,-0.5366,0.00018,26.07352]
[1779295663794,32.91,77255.47,1.43,-0.53946,0.00018,26.05042]
[1779295664274,32.91,77255.47,1.43,-0.53946,0.00018,26.05042]
[1779295664287,32.91,77255.47,1.43,-0.53946,0.00018,26.05042]
[1779295664801,32.91,77261.78,1.43,-0.5383,0.00018,26.05997]
[1779295665809,32.91,77269.98,1.43,-0.53679,0.00018,26.07207]
[1779295666400,32.91,77269.98,1.43,-0.53679,0.00018,26.07207]
[1779295666816,32.91,77273.89,1.43,-0.53607,0.00018,26.0777]
[1779295669341,32.91,77271.2,1.43,-0.53656,0.00018,26.07384]
[1779295669837,32.91,77269.96,1.43,-0.53679,0.00018,26.07204]
[1779295672177,32.91,77270.06,1.43,-0.53677,0.00018,26.07219]
[1779295672277,32.91,77270.06,1.43,-0.53677,0.00018,26.07219]
[1779295672861,32.91,77272.1,1.43,-0.5364,0.00018,26.07514]
[1779295674275,32.91,77276.34,1.43,-0.53562,0.00018,26.0812]
[1779295674873,32.91,77278.02,1.43,-0.53531,0.00018,26.08358]
[1779295675083,32.91,77278.02,1.43,-0.53531,0.00018,26.08358]
[1779295675880,32.92,77279.78,1.43,-0.53498,0.00018,26.08605]
[1779295677085,32.92,77279.78,1.43,-0.53498,0.00018,26.08605]
[1779295677182,32.92,77275.45,1.43,-0.53578,0.00018,26.07996]
[1779295683081,32.92,77278.34,1.43,-0.53524,0.00018,26.08411]
[1779295683111,32.93,77283.44,1.43,-0.5343,0.00018,26.09121]
[1779295685976,32.93,77284.64,1.43,-0.53407,0.00018,26.09288]
[1779295686054,32.93,77288.4,1.43,-0.53338,0.00018,26.098]
[1779295691997,32.94,77292.61,1.43,-0.5326,0.00018,26.10368]
[1779295697035,32.94,77291.64,1.43,-0.53277,0.00018,26.10243]
[1779295702085,32.95,77291.82,1.43,-0.53272,0.00018,26.10272]
[1779295703304,32.95,77291.82,1.43,-0.53272,0.00018,26.10272]
[1779295703351,32.95,77287.71,1.43,-0.53348,0.00018,26.09722]
[1779295704660,32.95,77280.91,1.43,-0.53473,0.00018,26.08791]
[1779295706112,32.95,77279.41,1.43,-0.535,0.00018,26.08583]
[1779295711146,32.95,77280.54,1.43,-0.5348,0.00018,26.08395]
[1779295713874,32.95,77274.38,1.43,-0.53593,0.00018,26.07528]
[1779295716183,32.95,77275.21,1.43,-0.53577,0.00018,26.07646]
[1779295719092,32.95,77273.47,1.43,-0.5361,0.00018,26.07397]
[1779295719112,32.95,77273.47,1.43,-0.5361,0.00018,26.07397]
[1779295722225,32.95,77264.36,1.43,-0.53777,0.00018,26.06071]
[1779295725248,32.95,77256.58,1.43,-0.5392,0.00018,26.04901]
[1779295728215,32.95,77261.05,1.43,-0.53838,0.00018,26.05576]
[1779295728866,32.95,77259.62,1.43,-0.53864,0.00018,26.05361]
[1779295729628,32.95,77259.62,1.43,-0.53864,0.00018,26.05361]
[1779295729644,32.95,77259.62,1.43,-0.53864,0.00018,26.05361]
[1779295729729,32.95,77248.99,1.43,-0.54059,0.00018,26.0373]
[1779295730500,32.95,77248.99,1.43,-0.54059,0.00018,26.0373]
[1779295730642,32.95,77242.63,1.43,-0.54176,0.00018,26.02723]
[1779295731525,32.95,77229.07,1.43,-0.54425,0.00018,26.00503]
[1779295733305,32.95,77228.72,1.43,-0.54432,0.00018,26.00445]
[1779295734672,32.95,77228.72,1.43,-0.54432,0.00018,26.00445]
[1779295734700,32.95,77228.72,1.43,-0.54432,0.00018,26.00445]
[1779295740355,32.95,77227.35,1.43,-0.54456,0.00018,26.00217]
[1779295742799,32.95,77234.45,1.43,-0.54326,0.00018,26.01399]
[1779295747611,32.95,77241.07,1.43,-0.54204,0.00018,26.02476]
[1779295749305,32.95,77241.07,1.43,-0.54204,0.00018,26.02476]
[1779295749482,32.95,77241.07,1.43,-0.54204,0.00018,26.02476]
[1779295749845,32.95,77259.67,1.43,-0.53863,0.00018,26.05372]
[1779295751025,32.95,77262.26,1.43,-0.53815,0.00018,26.0576]
[1779295751041,32.95,77262.26,1.43,-0.53815,0.00018,26.0576]
[1779295751071,32.95,77262.26,1.43,-0.53815,0.00018,26.0576]
[1779295751374,32.95,77262.26,1.43,-0.53815,0.00018,26.0576]
[1779295751433,32.95,77262.98,1.43,-0.53802,0.00018,26.05865]
[1779295755241,32.95,77265.83,1.43,-0.5375,0.00018,26.06288]
[1779295759239,32.95,77267.03,1.43,-0.53728,0.00018,26.06466]
[1779295759488,32.95,77265.95,1.43,-0.53747,0.00018,26.06308]
[1779295764524,32.96,77272.45,1.43,-0.53628,0.00018,26.07254]
[1779295769560,32.96,77273.3,1.43,-0.53612,0.00018,26.07377]
[1779295773680,32.96,77276.98,1.43,-0.53545,0.00018,26.07552]
[1779295777522,32.96,77283.63,1.43,-0.53423,0.00018,26.08478]
[1779295783656,32.96,77286.46,1.43,-0.53371,0.00018,26.08865]
[1779295788691,32.96,77285.16,1.43,-0.53395,0.00018,26.08687]
[1779295791920,32.96,77277.69,1.43,-0.53532,0.00018,26.07652]
[1779295797452,32.96,77280.35,1.43,-0.53483,0.00018,26.08025]
[1779295799768,32.96,77275.14,1.43,-0.53579,0.00018,26.07293]
[1779295804802,32.96,77281.33,1.43,-0.53465,0.00018,26.08163]
[1779295809839,32.96,77279.98,1.43,-0.53489,0.00018,26.07976]
[1779295811464,32.96,77280.24,1.43,-0.53485,0.00018,26.08012]
[1779295811852,32.96,77283.58,1.43,-0.53423,0.00018,26.08474]
[1779295812859,32.96,77291.2,1.43,-0.53283,0.00018,26.09505]
[1779295814873,32.96,77294.75,1.43,-0.53218,0.00018,26.09974]
[1779295819911,32.96,77290.33,1.43,-0.53299,0.00018,26.09388]
[1779295823734,32.96,77289.79,1.43,-0.53309,0.00018,26.09315]
[1779295826041,32.96,77293.39,1.43,-0.53243,0.00018,26.09793]
[1779295826055,32.96,77298.99,1.43,-0.5314,0.00018,26.10523]
[1779295826165,32.96,77298.99,1.43,-0.5314,0.00018,26.10523]
[1779295826170,32.96,77298.99,1.43,-0.5314,0.00018,26.10523]
[1779295826190,32.96,77298.99,1.43,-0.5314,0.00018,26.10523]
[1779295826958,32.96,77298.99,1.43,-0.5314,0.00018,26.10523]
[1779295827140,32.96,77298.99,1.43,-0.5314,0.00018,26.10523]
[1779295829439,32.96,77299.54,1.43,-0.5313,0.00018,26.10594]
[1779295829447,32.96,77299.54,1.43,-0.5313,0.00018,26.10594]
[1779295832439,32.96,77302.1,1.43,-0.53083,0.00018,26.10576]
[1779295832540,32.96,77302.8,1.43,-0.5307,0.00018,26.10665]
[1779295838039,32.97,77304.02,1.43,-0.53047,0.00018,26.10822]
[1779295840816,32.97,77302.56,1.43,-0.53074,0.00018,26.10639]
[1779295840834,32.97,77302.56,1.43,-0.53074,0.00018,26.10639]
[1779295842064,32.97,77288.91,1.43,-0.53325,0.00018,26.08857]
[1779295843891,32.97,77284.79,1.43,-0.534,0.00018,26.08299]
[1779295844079,32.97,77284.79,1.43,-0.534,0.00018,26.08299]
[1779295851094,32.97,77284.94,1.43,-0.53397,0.00018,26.08321]
[1779295857169,32.97,77284.96,1.43,-0.53397,0.00018,26.08324]
[1779295861390,32.97,77285.55,1.43,-0.53386,0.00018,26.08405]
[1779295861492,32.97,77288.38,1.43,-0.53334,0.00018,26.08788]
[1779295864256,32.98,77289.09,1.43,-0.53321,0.00018,26.08885]
[1779295864321,32.98,77288.77,1.43,-0.53326,0.00018,26.08842]
[1779295871489,32.98,77286.3,1.43,-0.53371,0.00018,26.08513]
[1779295871490,32.98,77283.82,1.43,-0.53416,0.00018,26.08176]
[1779295877050,32.99,77285.33,1.43,-0.53388,0.00018,26.08384]
[1779295877120,32.99,77286.24,1.43,-0.53372,0.00018,26.08507]
[1779295886371,32.98,77286.24,1.43,-0.53372,0.00018,26.08507]
[1779295889664,32.98,77288.03,1.43,-0.53339,0.00018,26.08749]
[1779295889726,32.98,77299.85,1.43,-0.53122,0.00018,26.10303]
[1779295891410,32.99,77302.93,1.43,-0.53066,0.00018,26.10348]
[1779295896444,32.99,77298.75,1.43,-0.53142,0.00018,26.09817]
[1779295900614,32.99,77297.23,1.43,-0.5317,0.00018,26.09622]
[1779295900965,32.99,77297.23,1.43,-0.5317,0.00018,26.09622]
[1779295900981,32.99,77291.03,1.43,-0.53283,0.00018,26.08808]
[1779295901870,32.99,77284.51,1.43,-0.53403,0.00018,26.0793]
[1779295903043,32.99,77284.51,1.43,-0.53403,0.00018,26.0793]
[1779295903857,32.99,77283.97,1.43,-0.53413,0.00018,26.07856]
[1779295903901,32.99,77283.97,1.43,-0.53413,0.00018,26.07856]
[1779295904091,32.99,77283.97,1.43,-0.53413,0.00018,26.07856]
[1779295904111,32.99,77283.97,1.43,-0.53413,0.00018,26.07856]
[1779295903949,32.99,77276.04,1.43,-0.53559,0.00018,26.06753]
[1779295904500,32.99,77276.33,1.43,-0.53553,0.00018,26.06794]
[1779295905697,32.99,77276.33,1.43,-0.53553,0.00018,26.06794]
[1779295905712,32.99,77276.33,1.43,-0.53553,0.00018,26.06794]
[1779295905747,32.99,77276.28,1.43,-0.53554,0.00018,26.06787]
[1779295908105,32.99,77276.28,1.43,-0.53554,0.00018,26.06787]
[1779295910089,32.99,77272.7,1.43,-0.5362,0.00018,26.06279]
[1779295911548,33.0,77265.9,1.43,-0.53744,0.00018,26.05294]
[1779295913357,33.0,77265.65,1.43,-0.53749,0.00018,26.05258]
[1779295913365,33.0,77265.09,1.43,-0.53759,0.00018,26.05176]
[1779295918300,33.0,77262.45,1.43,-0.53807,0.00018,26.04786]
[1779295918334,33.0,77262.45,1.43,-0.53807,0.00018,26.04786]
[1779295918601,33.0,77260.49,1.43,-0.53843,0.00018,26.04493]
[1779295921243,33.0,77258.22,1.43,-0.53885,0.00018,26.0415]
[1779295921699,33.0,77257.85,1.43,-0.53892,0.00018,26.04094]
[1779295927665,32.99,77258.16,1.43,-0.53887,0.00018,26.04139]
[1779295929952,32.99,77258.55,1.43,-0.5388,0.00018,26.04198]
[1779295932166,32.99,77248.87,1.43,-0.54057,0.00018,26.0271]
[1779295932808,32.99,77248.87,1.43,-0.54057,0.00018,26.0271]
[1779295937945,32.99,77252.08,1.43,-0.53999,0.00018,26.03204]
[1779295942038,32.98,77249.76,1.43,-0.54042,0.00018,26.02841]
[1779295942074,32.98,77249.76,1.43,-0.54042,0.00018,26.02841]
[1779295942136,32.98,77248.81,1.43,-0.5406,0.00018,26.02691]
[1779295943778,32.98,77256.7,1.43,-0.53915,0.00018,26.03906]
[1779295944855,32.98,77256.7,1.43,-0.53915,0.00018,26.03906]
[1779295944950,32.98,77256.38,1.43,-0.53921,0.00018,26.03856]
[1779295951183,32.98,77257.65,1.43,-0.53898,0.00018,26.04047]
[1779295954856,32.98,77252.37,1.43,-0.53996,0.00018,26.0289]
[1779295959890,32.98,77251.78,1.43,-0.54007,0.00018,26.02799]
[1779295962912,32.98,77243.24,1.43,-0.54164,0.00018,26.01456]
[1779295966827,32.97,77242.31,1.43,-0.54181,0.00018,26.01305]
[1779295971827,32.97,77239.34,1.43,-0.54236,0.00018,26.00827]
[1779295976828,32.98,77240.13,1.43,-0.54221,0.00018,26.00958]
[1779295980254,32.98,77235.06,1.43,-0.54313,0.00018,26.00136]
[1779295981124,32.98,77226.46,1.43,-0.54471,0.00018,25.98706]
[1779295983216,32.98,77227.12,1.43,-0.54459,0.00018,25.98818]
[1779295983249,32.98,77227.12,1.43,-0.54459,0.00018,25.98818]
[1779295983263,32.98,77227.12,1.43,-0.54459,0.00018,25.98818]
[1779295987739,32.98,77227.53,1.43,-0.54451,0.00018,25.98887]
[1779295988194,32.98,77228.32,1.43,-0.54437,0.00018,25.9902]
[1779295992136,32.98,77234.65,1.43,-0.54321,0.00018,26.0007]
[1779295997146,32.98,77235.26,1.43,-0.54309,0.00018,26.00171]
[1779296001560,32.98,77236.15,1.43,-0.54293,0.00018,26.00318]
[1779296002218,32.98,77244.98,1.43,-0.54131,0.00018,26.01739]
[1779296007222,32.98,77239.78,1.43,-0.54226,0.00018,26.00907]
[1779296012255,32.98,77239.24,1.43,-0.54237,0.00018,26.00471]
[1779296017257,32.98,77238.55,1.43,-0.5425,0.00018,26.00359]
[1779296017178,32.98,77232.62,1.43,-0.54358,0.00018,25.99389]
[1779296018730,32.98,77228.63,1.43,-0.54432,0.00018,25.98725]
[1779296018825,32.98,77227.79,1.43,-0.54447,0.00018,25.98584]
[1779296024897,32.98,77227.41,1.43,-0.54454,0.00018,25.9852]
[1779296027362,32.98,77222.47,1.43,-0.54545,0.00018,25.97682]
[1779296031463,32.98,77223.34,1.43,-0.54529,0.00018,25.97831]
[1779296032248,32.98,77218.9,1.43,-0.5461,0.00018,25.97069]
[1779296034527,32.98,77218.07,1.43,-0.54625,0.00018,25.96926]
[1779296040455,32.98,77216.92,1.43,-0.54646,0.00018,25.96728]
[1779296045490,32.98,77218.31,1.43,-0.5462,0.00018,25.96971]
[1779296050525,32.99,77224.76,1.43,-0.54502,0.00018,25.98078]
[1779296055561,32.99,77228.41,1.43,-0.54435,0.00018,25.98694]
[1779296060600,32.99,77229.42,1.43,-0.54416,0.00018,25.98862]
[1779296065631,32.99,77224.87,1.43,-0.545,0.00018,25.98097]
[1779296070665,32.99,77224.8,1.43,-0.54501,0.00018,25.98086]
[1779296074693,32.99,77217.65,1.43,-0.54633,0.00018,25.96512]
[1779296078921,32.99,77211.74,1.43,-0.54741,0.00018,25.9548]
[1779296080832,32.99,77211.74,1.43,-0.54741,0.00018,25.95481]
[1779296080862,32.99,77211.74,1.43,-0.54741,0.00018,25.95481]
[1779296083680,32.99,77210.21,1.43,-0.54768,0.00018,25.95213]
[1779296083725,32.99,77210.21,1.43,-0.54768,0.00018,25.95213]
[1779296087886,32.99,77205.4,1.43,-0.54856,0.00018,25.94355]
[1779296088850,32.99,77202.53,1.43,-0.54909,0.00018,25.93835]
[1779296089305,32.99,77199.19,1.43,-0.5497,0.00018,25.93225]
[1779296089865,32.99,77199.19,1.43,-0.5497,0.00018,25.93225]
[1779296089890,32.99,77199.19,1.43,-0.5497,0.00018,25.93225]
[1779296091818,32.99,77196.46,1.43,-0.5502,0.00018,25.92721]
[1779296091836,32.99,77196.46,1.43,-0.5502,0.00018,25.92721]
[1779296093911,32.99,77200.5,1.43,-0.54946,0.00018,25.93464]
[1779296093947,32.99,77200.5,1.43,-0.54946,0.00018,25.93464]
[1779296098953,32.99,77203.87,1.43,-0.54885,0.00018,25.94073]
[1779296100318,32.99,77208.6,1.43,-0.54799,0.00018,25.94917]
[1779296101277,32.98,77213.52,1.43,-0.54709,0.00018,25.95786]
[1779296102303,32.98,77218.96,1.43,-0.54609,0.00018,25.96736]
[1779296104258,32.99,77218.5,1.43,-0.54617,0.00018,25.96658]
[1779296109285,32.99,77215.18,1.43,-0.54678,0.00018,25.96083]
[1779296114003,32.98,77218.41,1.43,-0.5462,0.00018,25.96636]
[1779296114040,32.98,77218.41,1.43,-0.5462,0.00018,25.96636]
[1779296119079,32.98,77221.17,1.43,-0.54569,0.00018,25.97114]
[1779296124017,32.99,77222.28,1.43,-0.54548,0.00018,25.9731]
[1779296124060,32.99,77222.28,1.43,-0.54548,0.00018,25.9731]
[1779296129081,32.99,77222.47,1.43,-0.54544,0.00018,25.97348]
[1779296134105,33.0,77221.1,1.43,-0.54569,0.00018,25.9677]
[1779296134140,33.0,77221.1,1.43,-0.54569,0.00018,25.9677]
[1779296139154,33.0,77230.21,1.43,-0.54401,0.00018,25.98316]
[1779296144089,33.0,77227.19,1.43,-0.54456,0.00018,25.97814]
[1779296144103,33.0,77227.19,1.43,-0.54456,0.00018,25.97814]
[1779296149119,33.01,77228.81,1.43,-0.54425,0.00018,25.9809]
[1779296154141,33.01,77230.33,1.43,-0.54397,0.00018,25.98348]
[1779296154377,33.01,77230.33,1.43,-0.54397,0.00018,25.98348]
[1779296154411,33.01,77230.33,1.43,-0.54397,0.00018,25.98348]
[1779296157934,33.01,77230.29,1.43,-0.54397,0.00018,25.98345]
[1779296158307,33.02,77231.6,1.43,-0.54373,0.00018,25.98564]
[1779296158903,33.02,77231.6,1.43,-0.54373,0.00018,25.98564]
[1779296159315,33.02,77237.34,1.43,-0.54268,0.00018,25.99506]
[1779296161406,33.02,77238.02,1.43,-0.54255,0.00018,25.99617]
[1779296166409,33.02,77238.3,1.43,-0.5425,0.00018,25.99664]
[1779296171421,33.02,77237.86,1.43,-0.54258,0.00018,25.99594]
[1779296176362,33.02,77236.93,1.43,-0.54274,0.00018,25.99445]
[1779296176432,33.02,77236.63,1.43,-0.5428,0.00018,25.99396]
[1779296176702,33.02,77236.63,1.43,-0.5428,0.00018,25.99396]
[1779296176724,33.02,77236.63,1.43,-0.5428,0.00018,25.99396]
[1779296176927,33.02,77236.63,1.43,-0.5428,0.00018,25.99396]
[1779296176956,33.02,77236.63,1.43,-0.5428,0.00018,25.99396]
[1779296177127,33.02,77236.63,1.43,-0.5428,0.00018,25.99396]
[1779296177228,33.02,77236.48,1.43,-0.54283,0.00018,25.99372]
[1779296178998,33.02,77236.34,1.43,-0.54285,0.00018,25.99349]
[1779296179218,33.02,77233.15,1.43,-0.54344,0.00018,25.98827]
[1779296184488,33.02,77231.41,1.43,-0.54375,0.00018,25.98542]
[1779296189524,33.03,77230.13,1.43,-0.54398,0.00018,25.98332]
[1779296192298,33.03,77230.12,1.43,-0.54398,0.00018,25.9833]
[1779296192376,33.03,77237.12,1.43,-0.54271,0.00018,25.99133]
[1779296196391,33.03,77237.41,1.43,-0.54265,0.00018,25.9918]
[1779296196461,33.03,77236.91,1.43,-0.54275,0.00018,25.99099]
[1779296196876,33.03,77236.91,1.43,-0.54275,0.00018,25.99099]
[1779296196973,33.03,77236.91,1.43,-0.54275,0.00018,25.99099]
[1779296197018,33.03,77236.91,1.43,-0.54275,0.00018,25.99099]
[1779296197034,33.03,77236.91,1.43,-0.54275,0.00018,25.99099]
[1779296197207,33.03,77236.91,1.43,-0.54275,0.00018,25.99099]
[1779296197232,33.03,77236.91,1.43,-0.54275,0.00018,25.99099]
[1779296197344,33.03,77236.91,1.43,-0.54275,0.00018,25.99099]
[1779296197373,33.03,77236.91,1.43,-0.54275,0.00018,25.99099]
[1779296197409,33.03,77245.65,1.43,-0.54114,0.00018,26.00499]
[1779296197583,33.03,77245.65,1.43,-0.54114,0.00018,26.00499]
[1779296197609,33.03,77245.65,1.43,-0.54114,0.00018,26.00499]
[1779296197780,33.03,77245.65,1.43,-0.54114,0.00018,26.00499]
[1779296197785,33.03,77253.5,1.43,-0.5397,0.00018,26.01721]
[1779296198530,33.03,77253.5,1.43,-0.5397,0.00018,26.01721]
[1779296198775,33.03,77252.94,1.43,-0.53981,0.00018,26.01635]
[1779296200904,33.03,77252.94,1.43,-0.53981,0.00018,26.01634]
[1779296200956,33.02,77256.53,1.43,-0.53915,0.00018,26.02182]
[1779296203576,33.02,77256.94,1.43,-0.53908,0.00018,26.02244]
[1779296204004,33.02,77256.94,1.43,-0.53908,0.00018,26.02244]
[1779296204782,33.02,77257.79,1.43,-0.53892,0.00018,26.02373]
[1779296204927,33.02,77257.79,1.43,-0.53892,0.00018,26.02373]
[1779296204951,33.02,77257.79,1.43,-0.53892,0.00018,26.02373]
[1779296205127,33.02,77257.79,1.43,-0.53892,0.00018,26.02373]
[1779296205447,33.03,77260.15,1.43,-0.53849,0.00018,26.02729]
[1779296205689,33.03,77260.15,1.43,-0.53849,0.00018,26.02729]
[1779296205710,33.03,77260.15,1.43,-0.53849,0.00018,26.02729]
[1779296205747,33.03,77260.15,1.43,-0.53849,0.00018,26.02729]
[1779296205980,33.03,77260.15,1.43,-0.53849,0.00018,26.02729]
[1779296205991,33.03,77265.95,1.43,-0.53742,0.00018,26.03589]
[1779296207595,33.02,77265.95,1.43,-0.53742,0.00018,26.03588]
[1779296207717,33.02,77272.98,1.43,-0.53613,0.00018,26.04605]
[1779296211681,33.02,77271.41,1.43,-0.53643,0.00018,26.04376]
[1779296213288,33.02,77271.41,1.43,-0.53643,0.00018,26.04376]
[1779296213384,33.02,77262.72,1.43,-0.53803,0.00018,26.03105]
[1779296218394,33.01,77260.02,1.43,-0.53853,0.00018,26.02698]
[1779296220497,33.01,77251.66,1.43,-0.54007,0.00018,26.01421]
[1779296221428,33.01,77246.49,1.43,-0.54102,0.00018,26.00613]
[1779296223530,33.01,77246.61,1.43,-0.541,0.00018,26.0063]
[1779296223566,33.01,77246.61,1.43,-0.541,0.00018,26.0063]
[1779296227095,33.01,77246.32,1.43,-0.54105,0.00018,26.00582]
[1779296227138,33.01,77246.32,1.43,-0.54105,0.00018,26.00582]
[1779296227277,33.01,77246.32,1.43,-0.54105,0.00018,26.00582]
[1779296227303,33.01,77246.32,1.43,-0.54105,0.00018,26.00582]
[1779296227477,33.01,77246.32,1.43,-0.54105,0.00018,26.00582]
[1779296227405,33.0,77245.24,1.43,-0.54125,0.00018,26.00411]
[1779296229045,33.0,77243.01,1.43,-0.54166,0.00018,26.00056]
[1779296231044,33.0,77240.22,1.43,-0.54218,0.00018,25.99608]
[1779296231379,33.0,77239.35,1.43,-0.54234,0.00018,25.99467]
[1779296233292,33.0,77239.35,1.43,-0.54234,0.00018,25.99466]
[1779296233393,33.0,77233.48,1.43,-0.54342,0.00018,25.98509]
[1779296239877,33.0,77233.27,1.43,-0.54345,0.00018,25.98476]
[1779296244912,33.0,77227.14,1.43,-0.54458,0.00018,25.97455]
[1779296249946,33.0,77227.81,1.43,-0.54445,0.00018,25.97567]
[1779296252185,33.0,77214.48,1.43,-0.54691,0.00018,25.94933]
[1779296253975,33.0,77213.47,1.43,-0.54709,0.00018,25.94756]
[1779296256546,33.0,77213.43,1.43,-0.5471,0.00018,25.94749]
[1779296256996,33.0,77213.43,1.43,-0.5471,0.00018,25.9475]
[1779296261027,33.0,77208.36,1.43,-0.54802,0.00018,25.93854]
[1779296266062,33.01,77211.78,1.43,-0.54739,0.00018,25.94464]
[1779296268076,33.01,77216.91,1.43,-0.54645,0.00018,25.95364]
[1779296271096,33.01,77222.05,1.43,-0.54551,0.00018,25.96251]
[1779296276134,33.01,77222.72,1.43,-0.54538,0.00018,25.96367]
[1779296281167,33.01,77222.69,1.43,-0.54538,0.00018,25.96364]
[1779296288218,33.01,77222.85,1.43,-0.54535,0.00018,25.96394]
[1779296293252,33.01,77222.09,1.43,-0.54549,0.00018,25.96266]
[1779296299144,33.02,77223.15,1.43,-0.54529,0.00018,25.96448]
[1779296304330,33.02,77223.05,1.43,-0.54531,0.00018,25.96434]
[1779296305413,33.02,77223.05,1.43,-0.54531,0.00018,25.96434]
[1779296305543,33.02,77212.91,1.43,-0.54717,0.00018,25.9468]
[1779296306343,33.02,77212.91,1.43,-0.54716,0.00018,25.94681]
[1779296307162,33.02,77212.91,1.43,-0.54716,0.00018,25.94681]
[1779296307545,33.02,77241.93,1.43,-0.54184,0.00018,25.99552]
[1779296308233,33.02,77241.93,1.43,-0.54184,0.00018,25.99552]
[1779296309510,33.02,77240.87,1.43,-0.54204,0.00018,25.99383]
[1779296310452,33.02,77240.87,1.43,-0.54204,0.00018,25.99383]
[1779296310457,33.02,77240.87,1.43,-0.54204,0.00018,25.99383]
[1779296310508,33.02,77240.87,1.43,-0.54204,0.00018,25.99383]
[1779296310553,33.02,77245.53,1.43,-0.54118,0.00018,26.00125]
[1779296312489,33.02,77260.4,1.43,-0.53846,0.00018,26.02065]
[1779296313393,33.02,77260.4,1.43,-0.53846,0.00018,26.02064]
[1779296318429,33.02,77257.6,1.43,-0.53898,0.00018,26.01639]
[1779296323463,33.01,77256.48,1.43,-0.53919,0.00018,26.01465]
[1779296324160,33.01,77256.48,1.43,-0.53919,0.00018,26.01465]
[1779296324600,33.01,77241.11,1.43,-0.54201,0.00018,25.99065]
[1779296325511,33.01,77240.76,1.43,-0.54208,0.00018,25.99009]
[1779296330537,33.01,77240.39,1.43,-0.54214,0.00018,25.98949]
[1779296334580,33.01,77235.39,1.43,-0.54306,0.00018,25.98138]
[1779296339583,33.01,77234.67,1.43,-0.54319,0.00018,25.98019]
[1779296344603,33.01,77233.81,1.43,-0.54335,0.00018,25.97877]
[1779296349603,33.01,77233.4,1.43,-0.54343,0.00018,25.97809]
[1779296352565,33.01,77241.21,1.43,-0.542,0.00018,25.99078]
[1779296354644,33.01,77240.72,1.43,-0.54209,0.00018,25.99]
[1779296354973,33.01,77240.72,1.43,-0.54209,0.00018,25.99]
[1779296355644,33.01,77240.94,1.43,-0.54205,0.00018,25.99036]
[1779296360533,33.01,77244.11,1.43,-0.54146,0.00018,25.99543]
[1779296360596,33.01,77244.6,1.43,-0.54137,0.00018,25.9962]
[1779296363403,33.01,77246.25,1.43,-0.54107,0.00018,25.99879]
[1779296364507,33.01,77257.43,1.43,-0.53903,0.00018,26.01605]
[1779296364775,33.01,77257.43,1.43,-0.53903,0.00018,26.01605]
[1779296364854,33.01,77265.65,1.43,-0.53752,0.00018,26.02832]
[1779296366778,33.01,77269.78,1.43,-0.53676,0.00018,26.03434]
[1779296368190,33.01,77269.78,1.43,-0.53676,0.00018,26.03434]
[1779296368597,33.01,77267.95,1.43,-0.5371,0.00018,26.03167]
[1779296369516,33.01,77267.95,1.43,-0.5371,0.00018,26.03167]
[1779296369640,33.01,77267.95,1.43,-0.5371,0.00018,26.03167]
[1779296369697,33.01,77267.39,1.43,-0.5372,0.00018,26.03085]
[1779296370259,33.0,77282.32,1.43,-0.53446,0.00018,26.05204]
[1779296371079,33.0,77287.6,1.43,-0.5335,0.00018,26.05576]
[1779296372461,33.0,77286.28,1.43,-0.53374,0.00018,26.05396]
[1779296373822,33.0,77295.95,1.43,-0.53196,0.00018,26.06682]
[1779296375025,33.0,77295.95,1.43,-0.53196,0.00018,26.06682]
[1779296375666,33.0,77299.65,1.43,-0.53128,0.00018,26.07161]
[1779296380691,33.0,77298.33,1.43,-0.53152,0.00018,26.06992]
[1779296385699,33.0,77298.03,1.43,-0.53158,0.00018,26.06953]
[1779296390721,33.0,77292.53,1.43,-0.53259,0.00018,26.06233]
[1779296391911,33.0,77292.1,1.43,-0.53267,0.00018,26.06176]
[1779296391990,33.0,77292.1,1.43,-0.53267,0.00018,26.06176]
[1779296392346,33.0,77292.1,1.43,-0.53267,0.00018,26.06176]
[1779296392379,33.0,77292.1,1.43,-0.53267,0.00018,26.06176]
[1779296392392,33.0,77292.1,1.43,-0.53267,0.00018,26.06176]
[1779296392619,33.0,77280.46,1.43,-0.53481,0.00018,26.04596]
[1779296393962,33.0,77279.66,1.43,-0.53496,0.00018,26.04483]
[1779296398998,32.99,77281.01,1.43,-0.53472,0.00018,26.04667]
[1779296403026,32.99,77275.19,1.43,-0.53579,0.00018,26.03848]
[1779296405120,32.99,77276.19,1.43,-0.53561,0.00018,26.03989]
[1779296405153,32.99,77276.19,1.43,-0.53561,0.00018,26.03989]
[1779296406481,32.99,77276.65,1.43,-0.53553,0.00018,26.04054]
[1779296406673,32.99,77275.35,1.43,-0.53577,0.00018,26.03869]
[1779296407271,32.99,77275.35,1.43,-0.53577,0.00018,26.03869]
[1779296407276,32.99,77275.35,1.43,-0.53577,0.00018,26.03869]
[1779296407372,32.99,77252.72,1.43,-0.53993,0.00018,26.00518]
[1779296409083,32.99,77250.15,1.43,-0.5404,0.00018,26.00119]
[1779296410731,32.99,77252.88,1.43,-0.5399,0.00018,26.0054]
[1779296410748,32.99,77252.88,1.43,-0.5399,0.00018,26.0054]
[1779296410952,32.99,77252.88,1.43,-0.5399,0.00018,26.0054]
[1779296411239,32.99,77252.88,1.43,-0.5399,0.00018,26.0054]
[1779296411279,32.99,77252.88,1.43,-0.5399,0.00018,26.0054]
[1779296416709,32.99,77252.78,1.43,-0.53992,0.00018,26.00525]
[1779296416733,32.99,77252.41,1.43,-0.53999,0.00018,26.00468]
[1779296416792,32.99,77252.41,1.43,-0.53999,0.00018,26.00468]
[1779296417138,32.99,77253.97,1.43,-0.5397,0.00018,26.00709]
[1779296417834,32.99,77253.97,1.43,-0.5397,0.00018,26.00709]
[1779296417857,32.99,77253.97,1.43,-0.5397,0.00018,26.00709]
[1779296418144,32.99,77253.97,1.43,-0.5397,0.00018,26.00709]
[1779296418465,32.99,77253.97,1.43,-0.5397,0.00018,26.00709]
[1779296418500,32.99,77253.97,1.43,-0.5397,0.00018,26.00709]
[1779296418612,32.99,77264.37,1.43,-0.53779,0.00018,26.02278]
[1779296422063,32.99,77263.53,1.43,-0.53794,0.00018,26.02154]
[1779296422177,32.99,77267.41,1.43,-0.53723,0.00018,26.02725]
[1779296427210,32.99,77267.94,1.43,-0.53713,0.00018,26.02804]
[1779296428218,32.99,77273.58,1.43,-0.53609,0.00018,26.03619]
[1779296433317,32.99,77275.63,1.43,-0.53572,0.00018,26.03562]
[1779296433542,32.99,77268.65,1.43,-0.537,0.00018,26.0256]
[1779296434217,32.99,77268.65,1.43,-0.537,0.00018,26.0256]
[1779296434301,32.99,77268.65,1.43,-0.537,0.00018,26.0256]
[1779296434404,32.99,77268.65,1.43,-0.537,0.00018,26.0256]
[1779296434458,32.99,77236.85,1.43,-0.54284,0.00018,25.97655]
[1779296434890,32.99,77236.85,1.43,-0.54284,0.00018,25.97655]
[1779296434933,32.99,77236.85,1.43,-0.54284,0.00018,25.97655]
[1779296435524,32.99,77236.85,1.43,-0.54284,0.00018,25.97655]
[1779296435585,32.99,77236.85,1.43,-0.54284,0.00018,25.97655]
[1779296435686,32.99,77236.96,1.43,-0.54282,0.00018,25.97671]
[1779296436371,32.99,77236.96,1.43,-0.54282,0.00018,25.97671]
[1779296436400,32.99,77236.96,1.43,-0.54282,0.00018,25.97671]
[1779296436467,32.99,77236.43,1.43,-0.54292,0.00018,25.97585]
[1779296441373,32.99,77234.74,1.43,-0.54323,0.00018,25.97308]
[1779296441493,32.99,77234.74,1.43,-0.54323,0.00018,25.97308]
[1779296441562,32.99,77234.74,1.43,-0.54323,0.00018,25.97308]
[1779296441675,32.99,77234.74,1.43,-0.54323,0.00018,25.97308]
[1779296441703,32.99,77253.49,1.43,-0.53979,0.00018,26.00289]
[1779296443341,32.99,77253.58,1.43,-0.53977,0.00018,26.00303]
[1779296444037,32.99,77253.58,1.43,-0.53977,0.00018,26.00303]
[1779296444074,32.99,77253.58,1.43,-0.53977,0.00018,26.00303]
[1779296444343,32.99,77253.58,1.43,-0.53978,0.00018,26.00302]
[1779296447616,32.99,77251.93,1.43,-0.54008,0.00018,26.00046]
[1779296447773,32.99,77254.26,1.43,-0.53965,0.00018,26.00403]
[1779296448114,32.99,77254.26,1.43,-0.53965,0.00018,26.00403]
[1779296453628,32.99,77257.58,1.43,-0.53904,0.00018,26.0091]
[1779296459449,32.99,77256.61,1.43,-0.53922,0.00018,26.00763]
[1779296464484,32.99,77256.35,1.43,-0.53927,0.00018,26.00724]
[1779296469519,32.99,77259.28,1.43,-0.53873,0.00018,26.01169]
[1779296471534,32.99,77266.51,1.43,-0.5374,0.00018,26.02244]
[1779296475562,32.99,77271.25,1.43,-0.53653,0.00018,26.02932]
[1779296480596,32.98,77270.97,1.43,-0.53659,0.00018,26.0289]
[1779296485633,32.98,77270.5,1.43,-0.53667,0.00018,26.02821]
[1779296487553,32.98,77270.03,1.43,-0.53676,0.00018,26.02752]
[1779296487652,32.98,77271.87,1.43,-0.53642,0.00018,26.03018]
[1779296492552,32.98,77273.75,1.43,-0.53609,0.00018,26.02938]
[1779296495790,32.98,77278.29,1.43,-0.53525,0.00018,26.03579]
[1779296496259,32.98,77279.01,1.43,-0.53512,0.00018,26.0368]
[1779296496710,32.98,77280.59,1.43,-0.53483,0.00018,26.039]
[1779296498725,32.98,77273.73,1.43,-0.53609,0.00018,26.02932]
[1779296505774,32.98,77270.05,1.43,-0.53677,0.00018,26.02401]
[1779296510067,32.97,77267.64,1.43,-0.53722,0.00018,26.0205]
[1779296510107,32.97,77267.64,1.43,-0.53722,0.00018,26.0205]
[1779296510152,32.97,77267.64,1.43,-0.53722,0.00018,26.0205]
[1779296510809,32.97,77269.36,1.43,-0.5369,0.00018,26.023]
[1779296511925,32.97,77270.32,1.43,-0.53673,0.00018,26.02439]
[1779296511993,32.97,77270.32,1.43,-0.53673,0.00018,26.02439]
[1779296512245,32.97,77270.32,1.43,-0.53673,0.00018,26.02439]
[1779296512822,32.97,77269.99,1.43,-0.53679,0.00018,26.02391]
[1779296512918,32.97,77269.99,1.43,-0.53679,0.00018,26.02391]
[1779296513660,32.97,77269.99,1.43,-0.53679,0.00018,26.02391]
[1779296513831,32.97,77274.43,1.43,-0.53597,0.00018,26.03027]
[1779296518865,32.97,77277.7,1.43,-0.53538,0.00018,26.03486]
[1779296523903,32.96,77278.1,1.43,-0.53531,0.00018,26.0354]
[1779296527783,32.96,77268.42,1.43,-0.53709,0.00018,26.02152]
[1779296528607,32.96,77268.42,1.43,-0.53709,0.00018,26.02152]
[1779296528719,32.96,77267.56,1.43,-0.53725,0.00018,26.02026]
[1779296533972,32.96,77267.51,1.43,-0.53726,0.00018,26.02019]
[1779296539009,32.96,77270.85,1.43,-0.53665,0.00018,26.02504]
[1779296540802,32.96,77279.68,1.43,-0.53503,0.00018,26.03758]
[1779296543038,32.96,77282.57,1.43,-0.5345,0.00018,26.04156]
[1779296546060,32.95,77289.87,1.43,-0.53316,0.00018,26.05148]
[1779296551095,32.96,77291.88,1.43,-0.53279,0.00018,26.05072]
[1779296552389,32.96,77297.14,1.43,-0.53182,0.00018,26.05764]
[1779296555708,32.96,77295.08,1.43,-0.5322,0.00018,26.05496]
[1779296555840,32.96,77290.36,1.43,-0.53306,0.00018,26.04871]
[1779296556819,32.96,77282.97,1.43,-0.53442,0.00018,26.03867]
[1779296559791,32.96,77282.18,1.43,-0.53457,0.00018,26.03758]
[1779296559814,32.96,77282.18,1.43,-0.53457,0.00018,26.03758]
[1779296562882,32.96,77276.51,1.43,-0.53561,0.00018,26.02965]
[1779296565193,32.96,77271.71,1.43,-0.5365,0.00018,26.0228]
[1779296566046,32.96,77271.71,1.43,-0.5365,0.00018,26.0228]
[1779296566084,32.96,77271.71,1.43,-0.5365,0.00018,26.0228]
[1779296566227,32.96,77271.71,1.43,-0.5365,0.00018,26.0228]
[1779296566854,32.96,77266.24,1.43,-0.5375,0.00018,26.01483]
[1779296569158,32.96,77266.09,1.43,-0.53753,0.00018,26.01461]
[1779296569176,32.96,77266.09,1.43,-0.53753,0.00018,26.01461]
[1779296569433,32.96,77266.09,1.43,-0.53753,0.00018,26.01461]
[1779296569487,32.96,77265.81,1.43,-0.53758,0.00018,26.0142]
[1779296571441,32.96,77265.81,1.43,-0.53758,0.00018,26.01421]
[1779296571477,32.96,77263.28,1.43,-0.53805,0.00018,26.01046]
[1779296577852,32.96,77262.28,1.43,-0.53823,0.00018,26.00899]
[1779296587350,32.97,77259.25,1.43,-0.53878,0.00018,26.00447]
[1779296592387,32.97,77256.27,1.43,-0.53933,0.00018,25.99996]
[1779296597421,32.97,77255.72,1.43,-0.53943,0.00018,25.99913]
[1779296602570,32.97,77255.8,1.43,-0.53941,0.00018,25.99926]
[1779296602769,32.97,77249.38,1.43,-0.54059,0.00018,25.98933]
[1779296603672,32.97,77249.38,1.43,-0.54059,0.00018,25.98933]
[1779296603823,32.97,77245.02,1.43,-0.54139,0.00018,25.98247]
[1779296604892,32.97,77246.16,1.43,-0.54118,0.00018,25.98426]
[1779296609906,32.97,77243.05,1.43,-0.54176,0.00018,25.97929]
[1779296612869,32.96,77237.62,1.43,-0.54277,0.00018,25.96702]
[1779296617895,32.97,77237.36,1.43,-0.54281,0.00018,25.96661]
[1779296622921,32.97,77236.14,1.43,-0.54303,0.00018,25.96465]
[1779296627924,32.97,77233.76,1.43,-0.54347,0.00018,25.96077]
[1779296629221,32.97,77231.27,1.43,-0.54392,0.00018,25.95666]
[1779296629257,32.97,77231.27,1.43,-0.54392,0.00018,25.95666]
[1779296634682,32.97,77234.44,1.43,-0.54334,0.00018,25.96193]
[1779296639717,32.98,77233.59,1.43,-0.54349,0.00018,25.96057]
[1779296646735,32.98,77233.59,1.43,-0.54348,0.00018,25.96062]
[1779296650794,32.98,77228.54,1.43,-0.5444,0.00018,25.95225]
[1779296656835,32.99,77227.46,1.43,-0.5446,0.00018,25.95046]
[1779296658887,32.99,77227.61,1.43,-0.54457,0.00018,25.95072]
[1779296658903,32.99,77225.36,1.43,-0.54498,0.00018,25.94693]
[1779296662473,32.99,77226.05,1.43,-0.54485,0.00018,25.9481]
[1779296662490,32.99,77226.05,1.43,-0.54485,0.00018,25.9481]
[1779296662882,32.99,77214.89,1.43,-0.5469,0.00018,25.92891]
[1779296663888,32.99,77212.57,1.43,-0.54733,0.00018,25.92483]
[1779296668923,32.99,77215.09,1.43,-0.54686,0.00018,25.92927]
[1779296673959,32.99,77219.05,1.43,-0.54614,0.00018,25.93268]
[1779296678994,32.99,77217.72,1.43,-0.54638,0.00018,25.93039]
[1779296684436,32.99,77217.0,1.43,-0.54651,0.00018,25.92916]
[1779296684465,32.99,77211.81,1.43,-0.54747,0.00018,25.92006]
[1779296690071,33.0,77213.86,1.43,-0.54708,0.00018,25.92372]
[1779296695108,33.0,77215.86,1.43,-0.54671,0.00018,25.92726]
[1779296697908,33.0,77215.74,1.43,-0.54673,0.00018,25.92705]
[1779296698010,33.0,77210.94,1.43,-0.54761,0.00018,25.91862]
[1779296702115,33.0,77210.77,1.43,-0.54764,0.00018,25.91835]
[1779296702539,33.0,77210.77,1.43,-0.54764,0.00018,25.91835]
[1779296702592,33.0,77217.52,1.43,-0.5464,0.00018,25.9302]
[1779296708204,33.0,77219.69,1.43,-0.546,0.00018,25.93398]
[1779296713240,33.01,77220.0,1.43,-0.54594,0.00018,25.93453]
[1779296716876,33.01,77221.11,1.43,-0.54573,0.00018,25.93645]
[1779296717877,33.01,77221.22,1.43,-0.54571,0.00018,25.93664]
[1779296718029,33.01,77208.49,1.43,-0.54805,0.00018,25.91437]
[1779296719288,33.01,77207.96,1.43,-0.54815,0.00018,25.91341]
[1779296724319,33.0,77209.21,1.43,-0.54793,0.00018,25.91557]
[1779296729354,33.0,77211.29,1.43,-0.54755,0.00018,25.9192]
[1779296730844,33.0,77211.29,1.43,-0.54755,0.00018,25.9192]
[1779296730882,33.0,77211.29,1.43,-0.54755,0.00018,25.9192]
[1779296732890,32.99,77211.11,1.43,-0.5476,0.00018,25.91537]
[1779296732993,32.99,77211.11,1.43,-0.5476,0.00018,25.91537]
[1779296732951,32.99,77202.5,1.43,-0.54918,0.00018,25.89991]
[1779296733383,32.99,77202.5,1.43,-0.54918,0.00018,25.8999]
[1779296734390,32.99,77191.74,1.43,-0.55115,0.00018,25.88002]
[1779296735117,32.99,77191.74,1.43,-0.55115,0.00018,25.88002]
[1779296735153,32.99,77191.74,1.43,-0.55115,0.00018,25.88002]
[1779296735751,33.0,77192.26,1.43,-0.55105,0.00018,25.88103]
[1779296739295,33.0,77189.03,1.43,-0.55164,0.00018,25.87496]
[1779296740248,33.0,77185.23,1.43,-0.55234,0.00018,25.86774]
[1779296741013,33.0,77180.06,1.43,-0.55328,0.00018,25.85779]
[1779296746036,33.0,77179.38,1.43,-0.55341,0.00018,25.8565]
[1779296749131,33.0,77179.16,1.43,-0.55344,0.00018,25.8561]
[1779296754148,33.0,77178.69,1.43,-0.55353,0.00018,25.85521]
[1779296759022,33.0,77183.97,1.43,-0.55256,0.00018,25.86544]
[1779296764044,33.0,77184.8,1.43,-0.5524,0.00018,25.86703]
[1779296769071,33.0,77188.3,1.43,-0.55176,0.00018,25.8737]
[1779296774091,33.0,77190.53,1.43,-0.55135,0.00018,25.87791]
[1779296775287,33.0,77192.37,1.43,-0.55102,0.00018,25.88136]
[1779296775379,33.0,77192.37,1.43,-0.55102,0.00018,25.88136]
[1779296775915,33.0,77192.37,1.43,-0.55102,0.00018,25.88136]
[1779296776071,33.0,77192.37,1.43,-0.55102,0.00018,25.88136]
[1779296776329,33.0,77193.0,1.43,-0.5509,0.00018,25.88253]
[1779296777096,33.0,77206.24,1.43,-0.54848,0.00018,25.9068]
[1779296779101,33.0,77207.99,1.43,-0.54816,0.00018,25.90991]
[1779296784109,33.0,77207.48,1.43,-0.54825,0.00018,25.90897]
[1779296789133,33.0,77206.9,1.43,-0.54837,0.00018,25.90787]
[1779296792605,32.99,77207.2,1.43,-0.54832,0.00018,25.90489]
[1779296793388,32.99,77208.4,1.43,-0.54811,0.00018,25.90703]
[1779296794559,32.99,77209.82,1.43,-0.54784,0.00018,25.90956]
[1779296794770,32.99,77209.82,1.43,-0.54784,0.00018,25.90956]
[1779296794807,32.99,77209.82,1.43,-0.54784,0.00018,25.90956]
[1779296794870,32.99,77211.44,1.43,-0.54755,0.00018,25.91242]
[1779296795551,32.99,77211.44,1.43,-0.54755,0.00018,25.91242]
[1779296795820,32.99,77211.44,1.43,-0.54755,0.00018,25.91241]
[1779296801066,32.99,77213.8,1.43,-0.54712,0.00018,25.91654]
[1779296803500,32.99,77212.95,1.43,-0.54728,0.00018,25.91501]
[1779296803878,32.99,77212.82,1.43,-0.54731,0.00018,25.91477]
[1779296804887,32.98,77219.81,1.43,-0.54603,0.00018,25.92695]
[1779296805509,32.98,77219.81,1.43,-0.54603,0.00018,25.92695]
[1779296805574,32.98,77219.81,1.43,-0.54603,0.00018,25.92695]
[1779296805889,32.99,77225.02,1.43,-0.54507,0.00018,25.93586]
[1779296806896,32.99,77236.77,1.43,-0.54291,0.00018,25.95542]
[1779296807902,32.99,77238.01,1.43,-0.54268,0.00018,25.95744]
[1779296809245,32.99,77238.01,1.43,-0.54268,0.00018,25.95744]
[1779296809286,32.99,77238.01,1.43,-0.54268,0.00018,25.95744]
[1779296809917,32.99,77238.13,1.43,-0.54266,0.00018,25.95764]
[1779296816966,32.99,77238.96,1.43,-0.5425,0.00018,25.959]
[1779296822001,32.99,77235.46,1.43,-0.54315,0.00018,25.95331]
[1779296827037,32.99,77236.17,1.43,-0.54301,0.00018,25.95448]
[1779296832971,32.99,77237.04,1.43,-0.54285,0.00018,25.9559]
[1779296834087,32.99,77246.9,1.43,-0.54104,0.00018,25.97171]
[1779296836102,32.99,77246.73,1.43,-0.54107,0.00018,25.97146]
[1779296836203,32.99,77246.73,1.43,-0.54107,0.00018,25.97146]
[1779296841225,32.99,77247.42,1.43,-0.54095,0.00018,25.97252]
[1779296845531,32.99,77246.49,1.43,-0.54112,0.00018,25.97102]
[1779296845542,32.99,77246.49,1.43,-0.54112,0.00018,25.97102]
[1779296846170,32.98,77245.31,1.43,-0.54134,0.00018,25.96915]
[1779296847177,32.98,77255.86,1.43,-0.5394,0.00018,25.98556]
[1779296848257,32.98,77258.96,1.43,-0.53883,0.00018,25.99026]
[1779296848296,32.98,77258.96,1.43,-0.53883,0.00018,25.99026]
[1779296851837,32.98,77267.12,1.43,-0.53734,0.00018,25.99889]
[1779296852288,32.98,77267.12,1.43,-0.53734,0.00018,25.99889]
[1779296853086,32.98,77270.05,1.43,-0.5368,0.00018,26.00315]
[1779296854636,32.98,77270.3,1.43,-0.53676,0.00018,26.0035]
[1779296858684,32.98,77270.58,1.43,-0.53671,0.00018,26.00388]
[1779296863713,32.97,77266.66,1.43,-0.53744,0.00018,25.99811]
[1779296867204,32.97,77261.26,1.43,-0.53844,0.00018,25.99006]
[1779296868006,32.97,77261.26,1.43,-0.53844,0.00018,25.99006]
[1779296873018,32.96,77264.58,1.43,-0.53784,0.00018,25.99498]
[1779296878018,32.96,77262.21,1.43,-0.53828,0.00018,25.99141]
[1779296883022,32.95,77258.45,1.43,-0.53898,0.00018,25.98572]
[1779296883179,32.95,77249.32,1.43,-0.54066,0.00018,25.97164]
[1779296883889,32.95,77249.32,1.43,-0.54066,0.00018,25.97164]
[1779296883990,32.95,77246.85,1.43,-0.54111,0.00018,25.96776]
[1779296885445,32.95,77247.09,1.43,-0.54107,0.00018,25.96813]
[1779296891488,32.95,77245.28,1.43,-0.54141,0.00018,25.96522]
[1779296894508,32.95,77238.78,1.43,-0.54261,0.00018,25.95476]
[1779296899543,32.94,77241.33,1.43,-0.54214,0.00018,25.95886]
[1779296904578,32.94,77243.45,1.43,-0.54176,0.00018,25.96223]
[1779296906100,32.94,77243.45,1.43,-0.54176,0.00018,25.96223]
[1779296913642,32.95,77243.96,1.43,-0.54167,0.00018,25.95959]
[1779296918676,32.95,77245.35,1.43,-0.5414,0.00018,25.96184]
[1779296923711,32.95,77245.92,1.43,-0.54129,0.00018,25.96279]
[1779296928747,32.95,77244.02,1.43,-0.54164,0.00018,25.95977]
[1779296929539,32.95,77244.02,1.43,-0.54164,0.00018,25.95977]
[1779296929755,32.95,77232.09,1.43,-0.54384,0.00018,25.94036]
[1779296930763,32.95,77231.89,1.43,-0.54387,0.00018,25.94003]
[1779296935795,32.95,77230.98,1.43,-0.54404,0.00018,25.93853]
[1779296940831,32.96,77238.27,1.43,-0.5427,0.00018,25.95054]
[1779296945867,32.96,77240.34,1.43,-0.54231,0.00018,25.95392]
[1779296950902,32.96,77235.82,1.43,-0.54314,0.00018,25.9466]
[1779296955938,32.96,77240.75,1.43,-0.54223,0.00018,25.95461]
[1779296957590,32.96,77241.33,1.43,-0.54213,0.00018,25.95554]
[1779296958280,32.96,77244.0,1.43,-0.54164,0.00018,25.95981]
[1779296963285,32.96,77245.37,1.43,-0.54139,0.00018,25.96197]
[1779296965340,32.96,77246.19,1.43,-0.54124,0.00018,25.96327]
[1779296966256,32.96,77252.32,1.43,-0.54011,0.00018,25.97285]
[1779296969302,32.95,77257.58,1.43,-0.53915,0.00018,25.9809]
[1779296974322,32.95,77256.47,1.43,-0.53936,0.00018,25.97571]
[1779296979323,32.95,77256.02,1.43,-0.53944,0.00018,25.97502]
[1779296984334,32.95,77255.36,1.43,-0.53957,0.00018,25.974]
[1779296989341,32.95,77255.09,1.43,-0.53962,0.00018,25.97358]
[1779296993311,32.95,77249.43,1.43,-0.54066,0.00018,25.9648]
[1779296998327,32.95,77250.97,1.43,-0.54038,0.00018,25.9672]
[1779297003332,32.95,77251.8,1.43,-0.54022,0.00018,25.96849]
[1779297003936,32.95,77250.89,1.43,-0.54039,0.00018,25.96707]
[1779297005301,32.95,77245.98,1.43,-0.5413,0.00018,25.95936]
[1779297006314,32.95,77233.3,1.43,-0.54363,0.00018,25.93883]
[1779297011326,32.95,77234.05,1.43,-0.54349,0.00018,25.94009]
[1779297013036,32.95,77234.94,1.43,-0.54332,0.00018,25.94157]
[1779297013061,32.95,77234.94,1.43,-0.54332,0.00018,25.94157]
[1779297019351,32.96,77238.0,1.43,-0.54275,0.00018,25.9466]
[1779297024861,32.96,77239.64,1.43,-0.54245,0.00018,25.94928]
[1779297026832,32.96,77240.06,1.43,-0.54237,0.00018,25.94997]
[1779297027081,32.96,77246.62,1.43,-0.54116,0.00018,25.96046]
[1779297028456,32.96,77256.39,1.43,-0.53937,0.00018,25.97562]
[1779297030223,32.96,77256.39,1.43,-0.53937,0.00018,25.97562]
[1779297030259,32.96,77256.39,1.43,-0.53937,0.00018,25.97562]
[1779297034364,32.95,77260.22,1.43,-0.53868,0.00018,25.97788]
[1779297034380,32.95,77260.22,1.43,-0.53868,0.00018,25.97788]
[1779297035128,32.95,77261.03,1.43,-0.53853,0.00018,25.97909]
[1779297035559,32.95,77261.03,1.43,-0.53853,0.00018,25.97909]
[1779297036024,32.95,77267.59,1.43,-0.53732,0.00018,25.98883]
[1779297037833,32.95,77267.59,1.43,-0.53732,0.00018,25.98882]
[1779297037977,32.95,77273.77,1.43,-0.53619,0.00018,25.99777]
[1779297041547,32.94,77279.41,1.43,-0.53515,0.00018,26.00574]
[1779297046582,32.94,77278.12,1.43,-0.53539,0.00018,26.0039]
[1779297047599,32.94,77278.12,1.43,-0.53539,0.00018,26.0039]
[1779297047629,32.94,77278.12,1.43,-0.53539,0.00018,26.0039]
[1779297047672,32.94,77283.78,1.43,-0.53435,0.00018,26.01177]
[1779297051118,32.94,77283.78,1.43,-0.53435,0.00018,26.01176]
[1779297051171,32.94,77283.78,1.43,-0.53435,0.00018,26.01176]
[1779297051211,32.94,77274.95,1.43,-0.53598,0.00018,25.99938]
[1779297052321,32.94,77264.78,1.43,-0.53786,0.00018,25.98458]
[1779297054019,32.94,77264.78,1.43,-0.53786,0.00018,25.98458]
[1779297054035,32.94,77259.59,1.43,-0.53881,0.00018,25.97681]
[1779297057662,32.95,77266.68,1.43,-0.53749,0.00018,25.98752]
[1779297062696,32.96,77267.53,1.43,-0.53732,0.00018,25.9888]
[1779297067895,32.96,77272.19,1.43,-0.53646,0.00018,25.99557]
[1779297069748,32.96,77276.14,1.43,-0.53574,0.00018,26.00121]
[1779297074139,32.95,77275.12,1.43,-0.53593,0.00018,25.99976]
[1779297074203,32.95,77275.12,1.43,-0.53593,0.00018,25.99976]
[1779297074275,32.95,77275.97,1.43,-0.53577,0.00018,26.00096]
[1779297074629,32.95,77275.97,1.43,-0.53577,0.00018,26.00096]
[1779297075295,32.95,77275.97,1.43,-0.53577,0.00018,26.00096]
[1779297075315,32.95,77275.97,1.43,-0.53577,0.00018,26.00096]
[1779297075336,32.95,77275.97,1.43,-0.53577,0.00018,26.00096]
[1779297075371,32.95,77275.97,1.43,-0.53577,0.00018,26.00096]
[1779297076294,32.95,77276.75,1.43,-0.53563,0.00018,26.00207]
[1779297076315,32.95,77276.75,1.43,-0.53563,0.00018,26.00207]
[1779297076327,32.95,77276.75,1.43,-0.53563,0.00018,26.00207]
[1779297077924,32.95,77276.75,1.43,-0.53563,0.00018,26.00207]
[1779297077950,32.95,77276.11,1.43,-0.53575,0.00018,26.00116]
[1779297083847,32.95,77278.26,1.43,-0.53535,0.00018,26.00418]
[1779297089889,32.95,77279.34,1.43,-0.53515,0.00018,26.00569]
[1779297093330,32.95,77282.99,1.43,-0.53449,0.00018,26.00728]
[1779297093368,32.95,77282.99,1.43,-0.53449,0.00018,26.00728]
[1779297096552,32.95,77286.8,1.43,-0.53379,0.00018,26.01249]
[1779297097341,32.95,77287.27,1.43,-0.5337,0.00018,26.01313]
[1779297102349,32.95,77283.05,1.43,-0.53448,0.00018,26.00735]
[1779297107354,32.95,77278.66,1.43,-0.53529,0.00018,26.00123]
[1779297111371,32.95,77266.8,1.43,-0.53747,0.00018,25.98418]
[1779297112384,32.95,77272.54,1.43,-0.53642,0.00018,25.99253]
[1779297117412,32.95,77274.16,1.43,-0.53612,0.00018,25.99487]
[1779297122439,32.95,77277.59,1.43,-0.53548,0.00018,25.99975]
[1779297124417,32.95,77286.45,1.43,-0.53385,0.00018,26.01203]
[1779297126419,32.95,77281.51,1.43,-0.53476,0.00018,26.00524]
[1779297129425,32.95,77276.63,1.43,-0.53566,0.00018,25.9984]
[1779297130367,32.95,77276.63,1.43,-0.53566,0.00018,25.9984]
[1779297130372,32.95,77276.63,1.43,-0.53566,0.00018,25.9984]
[1779297130401,32.95,77276.63,1.43,-0.53566,0.00018,25.9984]
[1779297130384,32.95,77273.93,1.43,-0.53616,0.00018,25.99455]
[1779297132817,32.95,77269.86,1.43,-0.53691,0.00018,25.98869]
[1779297133381,32.95,77269.89,1.43,-0.5369,0.00018,25.98874]
[1779297138400,32.96,77271.98,1.43,-0.53651,0.00018,25.99178]
[1779297142411,32.96,77277.91,1.43,-0.53541,0.00018,26.00025]
[1779297147416,32.96,77276.05,1.43,-0.53576,0.00018,25.99763]
[1779297148488,32.96,77270.12,1.43,-0.53685,0.00018,25.98913]
[1779297150701,32.96,77270.31,1.43,-0.53681,0.00018,25.98942]
[1779297151321,32.96,77270.31,1.43,-0.53682,0.00018,25.98593]
[1779297152328,32.96,77259.33,1.43,-0.53884,0.00018,25.96968]
[1779297153335,32.96,77258.56,1.43,-0.53898,0.00018,25.9685]
[1779297157179,32.96,77257.31,1.43,-0.53922,0.00018,25.96656]
[1779297157203,32.96,77257.31,1.43,-0.53922,0.00018,25.96656]
[1779297158893,32.95,77256.61,1.43,-0.53936,0.00018,25.96543]
[1779297163765,32.94,77255.5,1.43,-0.53957,0.00018,25.96365]
[1779297168080,32.93,77256.03,1.43,-0.5395,0.00018,25.96434]
[1779297170454,32.93,77260.87,1.43,-0.5386,0.00018,25.97168]
[1779297176498,32.93,77264.33,1.43,-0.53796,0.00018,25.9769]
[1779297181531,32.94,77273.86,1.43,-0.5362,0.00018,25.99083]
[1779297184803,32.94,77276.29,1.43,-0.53575,0.00018,25.99431]
[1779297184996,32.94,77282.47,1.43,-0.53461,0.00018,26.00297]
[1779297189370,32.94,77281.15,1.43,-0.53485,0.00018,26.00114]
[1779297189404,32.94,77281.15,1.43,-0.53485,0.00018,26.00114]
[1779297189429,32.94,77274.9,1.43,-0.536,0.00018,25.99234]
[1779297190594,32.94,77271.32,1.43,-0.53666,0.00018,25.98721]
[1779297196638,32.94,77273.87,1.43,-0.53619,0.00018,25.99091]
[1779297202022,32.95,77277.52,1.43,-0.53551,0.00018,25.99611]
[1779297207714,32.95,77281.71,1.43,-0.53473,0.00018,26.002]
[1779297212750,32.95,77281.61,1.43,-0.53475,0.00018,25.99839]
[1779297217786,32.95,77282.26,1.43,-0.53463,0.00018,25.99931]
[1779297220554,32.95,77284.6,1.43,-0.5342,0.00018,26.00254]
[1779297220840,32.95,77284.82,1.43,-0.53416,0.00018,26.00284]
[1779297221354,32.95,77284.82,1.43,-0.53416,0.00018,26.00284]
[1779297221453,32.95,77315.31,1.43,-0.52853,0.00018,26.04205]
[1779297221768,32.95,77315.31,1.43,-0.52853,0.00018,26.04205]
[1779297221948,32.95,77315.31,1.43,-0.52853,0.00018,26.04205]
[1779297222355,32.95,77315.31,1.43,-0.52853,0.00018,26.04205]
[1779297222454,32.95,77381.52,1.43,-0.51631,0.00018,26.10938]
[1779297223426,32.95,77381.52,1.43,-0.51631,0.00018,26.10938]
[1779297223525,32.95,77409.3,1.43,-0.51118,0.00018,26.13034]
[1779297224060,32.95,77409.3,1.43,-0.51118,0.00018,26.13034]
[1779297224154,32.95,77397.17,1.43,-0.51342,0.00018,26.12171]
[1779297225506,32.95,77397.17,1.43,-0.51342,0.00018,26.12171]
[1779297224843,32.95,77397.17,1.43,-0.51342,0.00018,26.12171]
[1779297226407,32.95,77360.65,1.43,-0.52017,0.00018,26.09078]
[1779297227037,32.95,77360.65,1.43,-0.52017,0.00018,26.09078]
[1779297227101,32.95,77360.65,1.43,-0.52017,0.00018,26.09078]
[1779297227134,32.95,77360.65,1.43,-0.52017,0.00018,26.09078]
[1779297227139,32.95,77359.03,1.43,-0.52047,0.00018,26.08923]
[1779297228241,32.95,77365.74,1.43,-0.51923,0.00018,26.09553]
[1779297230331,32.94,77345.95,1.43,-0.52289,0.00018,26.07621]
[1779297230769,32.94,77345.95,1.43,-0.52289,0.00018,26.07621]
[1779297230794,32.94,77345.95,1.43,-0.52289,0.00018,26.07621]
[1779297230883,32.94,77345.95,1.43,-0.52289,0.00018,26.07621]
[1779297230917,32.94,77345.95,1.43,-0.52289,0.00018,26.07621]
[1779297231003,32.94,77351.33,1.43,-0.5219,0.00018,26.08167]
[1779297232179,32.94,77351.33,1.43,-0.5219,0.00018,26.08167]
[1779297232227,32.94,77351.33,1.43,-0.5219,0.00018,26.08167]
[1779297232816,32.94,77346.39,1.43,-0.52281,0.00018,26.07666]
[1779297232849,32.94,77346.39,1.43,-0.52281,0.00018,26.07666]
[1779297233180,32.94,77346.39,1.43,-0.52281,0.00018,26.07666]
[1779297233204,32.94,77346.39,1.43,-0.52281,0.00018,26.07666]
[1779297233289,32.94,77340.58,1.43,-0.52388,0.00018,26.07058]
[1779297235106,32.94,77342.88,1.43,-0.52346,0.00018,26.073]
[1779297237255,32.94,77342.88,1.43,-0.52346,0.00018,26.073]
[1779297237280,32.94,77342.88,1.43,-0.52346,0.00018,26.073]
[1779297237356,32.94,77340.95,1.43,-0.52382,0.00018,26.07097]
[1779297238568,32.94,77340.95,1.43,-0.52382,0.00018,26.07097]
[1779297238632,32.94,77342.69,1.43,-0.5235,0.00018,26.0728]
[1779297238952,32.94,77342.78,1.43,-0.52348,0.00018,26.07289]
[1779297240505,32.94,77342.78,1.43,-0.52348,0.00018,26.07289]
[1779297239960,32.94,77351.59,1.43,-0.52185,0.00018,26.08192]
[1779297240967,32.94,77357.5,1.43,-0.52076,0.00018,26.08772]
[1779297246218,32.93,77357.07,1.43,-0.52085,0.00018,26.0873]
[1779297247511,32.93,77366.6,1.43,-0.51909,0.00018,26.09628]
[1779297247752,32.93,77366.6,1.43,-0.51909,0.00018,26.09628]
[1779297248388,32.93,77366.6,1.43,-0.51909,0.00018,26.09628]
[1779297248401,32.93,77366.6,1.43,-0.51909,0.00018,26.09628]
[1779297248538,32.93,77366.47,1.43,-0.51911,0.00018,26.09616]
[1779297249287,32.93,77366.47,1.43,-0.51911,0.00018,26.09616]
[1779297249325,32.93,77366.47,1.43,-0.51911,0.00018,26.09616]
[1779297251879,32.93,77364.79,1.43,-0.51942,0.00018,26.09461]
[1779297253457,32.93,77365.02,1.43,-0.51938,0.00018,26.09482]
[1779297253566,32.93,77367.21,1.43,-0.51897,0.00018,26.09684]
[1779297256574,32.93,77361.8,1.43,-0.51997,0.00018,26.09182]
[1779297258583,32.93,77356.58,1.43,-0.52094,0.00018,26.08681]
[1779297261602,32.93,77362.3,1.43,-0.51988,0.00018,26.09228]
[1779297263497,32.93,77362.96,1.43,-0.51976,0.00018,26.0929]
[1779297267353,32.93,77359.74,1.43,-0.52036,0.00018,26.08986]
[1779297267368,32.93,77359.74,1.43,-0.52036,0.00018,26.08986]
[1779297267454,32.93,77351.91,1.43,-0.5218,0.00018,26.08221]
[1779297267670,32.93,77351.91,1.43,-0.5218,0.00018,26.08221]
[1779297267696,32.93,77351.91,1.43,-0.5218,0.00018,26.08221]
[1779297268165,32.93,77351.69,1.43,-0.52184,0.00018,26.08199]
[1779297268953,32.93,77351.69,1.43,-0.52184,0.00018,26.08199]
[1779297269616,32.93,77336.42,1.43,-0.52467,0.00018,26.06607]
[1779297270560,32.93,77326.6,1.43,-0.52648,0.00018,26.05514]
[1779297271577,32.93,77326.0,1.43,-0.5266,0.00018,26.05097]
[1779297272512,32.93,77326.5,1.43,-0.5265,0.00018,26.05154]
[1779297272673,32.93,77326.5,1.43,-0.5265,0.00018,26.05154]
[1779297273197,32.93,77326.5,1.43,-0.52651,0.00018,26.05154]
[1779297278232,32.93,77326.04,1.43,-0.52659,0.00018,26.051]
[1779297282259,32.92,77335.24,1.43,-0.52489,0.00018,26.06127]
[1779297287295,32.92,77336.29,1.43,-0.5247,0.00018,26.0624]
[1779297292330,32.92,77335.93,1.43,-0.52477,0.00018,26.062]
[1779297297365,32.91,77338.51,1.43,-0.5243,0.00018,26.06477]
[1779297301542,32.91,77339.05,1.43,-0.5242,0.00018,26.06535]
[1779297301565,32.91,77346.22,1.43,-0.52288,0.00018,26.07288]
[1779297306433,32.91,77347.51,1.43,-0.52264,0.00018,26.07419]
[1779297307441,32.91,77342.07,1.43,-0.52365,0.00018,26.06853]
[1779297312476,32.9,77339.39,1.43,-0.52415,0.00018,26.06567]
[1779297315072,32.9,77339.48,1.43,-0.52413,0.00018,26.06576]
[1779297315111,32.9,77339.48,1.43,-0.52413,0.00018,26.06576]
[1779297315379,32.9,77339.48,1.43,-0.52413,0.00018,26.06576]
[1779297315412,32.9,77339.48,1.43,-0.52413,0.00018,26.06576]
[1779297315505,32.9,77339.15,1.43,-0.5242,0.00018,26.06541]
[1779297316504,32.9,77333.31,1.43,-0.52528,0.00018,26.05905]
[1779297319694,32.9,77333.54,1.43,-0.52524,0.00018,26.0593]
[1779297319720,32.9,77333.54,1.43,-0.52524,0.00018,26.0593]
[1779297320535,32.9,77334.39,1.43,-0.52508,0.00018,26.06024]
[1779297325567,32.9,77336.01,1.43,-0.52478,0.00018,26.062]
[1779297328274,32.9,77336.34,1.43,-0.52472,0.00018,26.06236]
[1779297328335,32.9,77336.34,1.43,-0.52472,0.00018,26.06236]
[1779297328516,32.9,77336.34,1.43,-0.52472,0.00018,26.06236]
[1779297328603,32.9,77330.65,1.43,-0.52577,0.00018,26.05607]
[1779297333623,32.9,77331.53,1.43,-0.52562,0.00018,26.05357]
[1779297337235,32.9,77330.65,1.43,-0.52578,0.00018,26.05259]
[1779297337246,32.9,77330.65,1.43,-0.52578,0.00018,26.05259]
[1779297339350,32.9,77331.03,1.43,-0.52571,0.00018,26.05301]
[1779297339666,32.9,77329.76,1.43,-0.52594,0.00018,26.05159]
[1779297342099,32.89,77329.55,1.43,-0.52598,0.00018,26.05135]
[1779297342686,32.89,77329.37,1.43,-0.52602,0.00018,26.05115]
[1779297344646,32.89,77327.69,1.43,-0.52633,0.00018,26.04925]
[1779297344674,32.89,77327.69,1.43,-0.52633,0.00018,26.04925]
[1779297346714,32.89,77318.5,1.43,-0.52803,0.00018,26.03855]
[1779297348940,32.89,77319.57,1.43,-0.52784,0.00018,26.03981]
[1779297348972,32.89,77320.17,1.43,-0.52773,0.00018,26.04051]
[1779297354770,32.88,77319.96,1.43,-0.52778,0.00019,26.0402]
[1779297359805,32.87,77320.7,1.43,-0.52765,0.00019,26.04102]
[1779297364851,32.86,77321.3,1.43,-0.52755,0.00019,26.04169]
[1779297365858,32.86,77326.86,1.43,-0.52652,0.00019,26.04812]
[1779297370893,32.86,77328.68,1.43,-0.52619,0.00019,26.05019]
[1779297373943,32.86,77328.08,1.43,-0.5263,0.00019,26.04951]
[1779297374326,32.86,77325.72,1.43,-0.52673,0.00019,26.04681]
[1779297375697,32.86,77325.72,1.43,-0.52673,0.00019,26.04681]
[1779297375736,32.86,77325.72,1.43,-0.52673,0.00019,26.04681]
[1779297375713,32.86,77318.74,1.43,-0.52803,0.00019,26.03866]
[1779297380966,32.86,77319.61,1.43,-0.52786,0.00019,26.03969]
[1779297384984,32.86,77319.69,1.43,-0.52785,0.00019,26.03978]
[1779297385011,32.86,77319.69,1.43,-0.52785,0.00019,26.03978]
[1779297388568,32.86,77323.26,1.43,-0.52719,0.00019,26.04397]
[1779297388667,32.86,77323.26,1.43,-0.52719,0.00019,26.04397]
[1779297388744,32.86,77331.99,1.43,-0.52557,0.00019,26.05391]
[1779297388782,32.86,77331.99,1.43,-0.52557,0.00019,26.05391]
[1779297388839,32.86,77331.99,1.43,-0.52557,0.00019,26.05391]
[1779297391264,32.86,77340.38,1.43,-0.52402,0.00019,26.06306]
[1779297391302,32.86,77340.38,1.43,-0.52402,0.00019,26.06306]
[1779297391310,32.86,77353.22,1.43,-0.52165,0.00019,26.07282]
[1779297392717,32.86,77353.22,1.43,-0.52165,0.00019,26.07282]
[1779297393055,32.86,77357.07,1.43,-0.52093,0.00019,26.07661]
[1779297394741,32.86,77357.07,1.43,-0.52093,0.00019,26.07661]
[1779297395693,32.86,77355.23,1.43,-0.52128,0.00019,26.0748]
[1779297400700,32.85,77357.27,1.43,-0.5209,0.00019,26.07679]
[1779297403668,32.85,77348.88,1.43,-0.52246,0.00019,26.06842]
[1779297405683,32.85,77343.91,1.43,-0.52338,0.00019,26.06327]
[1779297405824,32.85,77343.91,1.43,-0.52338,0.00019,26.06327]
[1779297406742,32.85,77343.25,1.43,-0.5235,0.00019,26.06258]
[1779297407750,32.85,77331.17,1.43,-0.52574,0.00019,26.04946]
[1779297409746,32.85,77331.43,1.43,-0.52569,0.00019,26.04975]
[1779297413599,32.85,77334.46,1.43,-0.52513,0.00019,26.05311]
[1779297413764,32.85,77334.96,1.43,-0.52504,0.00019,26.05366]
[1779297414692,32.85,77329.72,1.43,-0.52601,0.00019,26.04783]
[1779297417439,32.85,77328.33,1.43,-0.52627,0.00019,26.04626]
[1779297417461,32.85,77328.33,1.43,-0.52627,0.00019,26.04626]
[1779297417572,32.85,77321.06,1.43,-0.52761,0.00019,26.03786]
[1779297419551,32.85,77321.06,1.43,-0.52761,0.00019,26.03786]
[1779297419581,32.85,77321.06,1.43,-0.52761,0.00019,26.03786]
[1779297419653,32.85,77315.36,1.43,-0.52867,0.00019,26.03106]
[1779297423541,32.85,77313.6,1.43,-0.529,0.00019,26.02892]
[1779297423697,32.85,77313.6,1.43,-0.529,0.00019,26.02892]
[1779297423746,32.85,77313.6,1.43,-0.529,0.00019,26.02892]
[1779297423751,32.85,77314.65,1.43,-0.5288,0.00019,26.0302]
[1779297424426,32.85,77314.65,1.43,-0.5288,0.00019,26.0302]
[1779297424468,32.85,77314.65,1.43,-0.5288,0.00019,26.0302]
[1779297424700,32.85,77310.23,1.43,-0.52962,0.00019,26.0248]
[1779297424918,32.85,77310.23,1.43,-0.52962,0.00019,26.0248]
[1779297424938,32.85,77310.23,1.43,-0.52962,0.00019,26.0248]
[1779297425280,32.85,77310.23,1.43,-0.52962,0.00019,26.0248]
[1779297426712,32.85,77310.23,1.43,-0.52962,0.00019,26.0248]
[1779297426751,32.85,77301.38,1.43,-0.53126,0.00019,26.01364]
[1779297430315,32.85,77307.93,1.43,-0.53005,0.00019,26.02193]
[1779297433337,32.85,77312.97,1.43,-0.52911,0.00019,26.02816]
[1779297438341,32.85,77312.21,1.43,-0.52925,0.00019,26.02723]
[1779297439358,32.85,77312.13,1.43,-0.52927,0.00019,26.02714]
[1779297439430,32.85,77312.13,1.43,-0.52927,0.00019,26.02714]
[1779297439766,32.85,77319.04,1.43,-0.52799,0.00019,26.03548]
[1779297440415,32.85,77319.04,1.43,-0.52799,0.00019,26.03548]
[1779297440712,32.85,77329.88,1.43,-0.52598,0.00019,26.04802]
[1779297442793,32.85,77326.55,1.43,-0.5266,0.00019,26.04424]
[1779297447802,32.85,77327.75,1.43,-0.52637,0.00019,26.0456]
[1779297450825,32.85,77334.16,1.43,-0.52519,0.00019,26.05279]
[1779297452615,32.85,77334.16,1.43,-0.52519,0.00019,26.0493]
[1779297452640,32.85,77334.16,1.43,-0.52519,0.00019,26.0493]
[1779297456520,32.85,77343.63,1.43,-0.52344,0.00019,26.05949]
[1779297461555,32.84,77341.17,1.43,-0.5239,0.00019,26.05688]
[1779297464576,32.84,77332.93,1.43,-0.52542,0.00019,26.04792]
[1779297465584,32.84,77327.14,1.43,-0.5265,0.00019,26.0414]
[1779297470619,32.85,77323.12,1.43,-0.52724,0.00019,26.03677]
[1779297475654,32.85,77322.63,1.43,-0.52733,0.00019,26.03621]
[1779297480693,32.85,77325.58,1.43,-0.52678,0.00019,26.03964]
[1779297482704,32.85,77320.54,1.43,-0.52771,0.00019,26.03377]
[1779297484717,32.85,77325.7,1.43,-0.52676,0.00019,26.03979]
[1779297487740,32.85,77330.7,1.43,-0.52583,0.00019,26.04547]
[1779297492773,32.85,77331.91,1.43,-0.5256,0.00019,26.04683]
[1779297497812,32.85,77334.08,1.43,-0.5252,0.00019,26.04923]
[1779297500118,32.85,77336.52,1.43,-0.52475,0.00019,26.05191]
[1779297500840,32.85,77337.01,1.43,-0.52466,0.00019,26.05244]
[1779297501849,32.85,77344.36,1.43,-0.5233,0.00019,26.06027]
[1779297506069,32.85,77345.82,1.43,-0.52303,0.00019,26.06179]
[1779297506860,32.85,77354.28,1.43,-0.52146,0.00019,26.07036]
[1779297508881,32.85,77362.89,1.43,-0.51987,0.00019,26.07867]
[1779297513888,32.85,77359.53,1.43,-0.5205,0.00019,26.07199]
[1779297515532,32.84,77358.28,1.43,-0.52073,0.00019,26.07078]
[1779297515555,32.84,77361.65,1.43,-0.52011,0.00019,26.074]
[1779297516653,32.84,77361.65,1.43,-0.52011,0.00019,26.074]
[1779297516754,32.84,77366.81,1.43,-0.51915,0.00019,26.07882]
[1779297521337,32.84,77366.74,1.43,-0.51916,0.00019,26.07876]
[1779297523082,32.84,77366.74,1.43,-0.51916,0.00019,26.07876]
[1779297523103,32.84,77366.74,1.43,-0.51916,0.00019,26.07876]
[1779297524142,32.84,77376.1,1.43,-0.51743,0.00019,26.08712]
[1779297525920,32.84,77376.1,1.43,-0.51743,0.00019,26.08712]
[1779297525935,32.84,77376.1,1.43,-0.51743,0.00019,26.08712]
[1779297532067,32.84,77372.59,1.43,-0.51808,0.00019,26.08404]
[1779297537824,32.84,77371.57,1.43,-0.51827,0.00019,26.08313]
[1779297537865,32.84,77370.75,1.43,-0.51842,0.00019,26.0824]
[1779297540123,32.84,77378.21,1.43,-0.51704,0.00019,26.08894]
[1779297541093,32.84,77378.21,1.43,-0.51704,0.00019,26.08894]
[1779297541860,32.84,77373.42,1.43,-0.51793,0.00019,26.08477]
[1779297543812,32.84,77367.87,1.43,-0.51896,0.00019,26.07979]
[1779297545509,32.84,77365.63,1.43,-0.51937,0.00019,26.07773]
[1779297545581,32.84,77364.97,1.43,-0.51949,0.00019,26.07712]
[1779297551202,32.84,77363.63,1.43,-0.51974,0.00019,26.07586]
[1779297552865,32.84,77363.63,1.43,-0.51974,0.00019,26.07586]
[1779297553859,32.84,77371.46,1.43,-0.51829,0.00019,26.08303]
[1779297555862,32.84,77376.01,1.43,-0.51745,0.00019,26.08705]
[1779297557824,32.84,77387.78,1.43,-0.51526,0.00019,26.09687]
[1779297558500,32.84,77387.78,1.43,-0.51526,0.00019,26.09687]
[1779297558526,32.84,77387.78,1.43,-0.51526,0.00019,26.09687]
[1779297558853,32.84,77391.72,1.43,-0.51453,0.00019,26.09999]
[1779297561707,32.84,77392.32,1.43,-0.51442,0.00019,26.10045]
[1779297561724,32.84,77392.32,1.43,-0.51442,0.00019,26.10045]
[1779297561792,32.84,77387.33,1.43,-0.51535,0.00019,26.09651]
[1779297564061,32.84,77389.42,1.43,-0.51496,0.00019,26.09818]
[1779297564864,32.84,77396.94,1.43,-0.51356,0.00019,26.10398]
[1779297567317,32.84,77403.52,1.43,-0.51234,0.00019,26.10879]
[1779297572352,32.84,77403.69,1.43,-0.51232,0.00019,26.10544]
[1779297573462,32.84,77396.92,1.43,-0.51357,0.00019,26.10049]
[1779297579401,32.84,77386.5,1.43,-0.5155,0.00019,26.09236]
[1779297580408,32.84,77385.54,1.43,-0.51568,0.00019,26.09158]
[1779297583429,32.84,77391.17,1.43,-0.51464,0.00019,26.09608]
[1779297587457,32.85,77396.68,1.43,-0.51361,0.00019,26.10031]
[1779297589470,32.85,77402.14,1.43,-0.5126,0.00019,26.10433]
[1779297591059,32.85,77404.84,1.43,-0.5121,0.00019,26.10626]
[1779297591075,32.85,77404.84,1.43,-0.5121,0.00019,26.10626]
[1779297591487,32.85,77404.84,1.43,-0.5121,0.00019,26.10626]
[1779297591948,32.85,77415.96,1.43,-0.51004,0.00019,26.11375]
[1779297592670,32.85,77421.88,1.43,-0.50894,0.00019,26.11746]
[1779297595800,32.85,77422.17,1.43,-0.50889,0.00019,26.11764]
[1779297595960,32.85,77422.06,1.43,-0.50891,0.00019,26.11757]
[1779297600973,32.84,77421.68,1.43,-0.50898,0.00019,26.11734]
[1779297602770,32.84,77421.55,1.43,-0.509,0.00019,26.11726]
[1779297602829,32.84,77421.55,1.43,-0.509,0.00019,26.11726]
[1779297602850,32.84,77421.55,1.43,-0.509,0.00019,26.11726]
[1779297602870,32.84,77421.55,1.43,-0.509,0.00019,26.11726]
[1779297605587,32.84,77426.99,1.43,-0.50799,0.00019,26.1205]
[1779297606926,32.84,77426.99,1.43,-0.50799,0.00019,26.1205]
[1779297606961,32.84,77427.5,1.43,-0.5079,0.00019,26.12079]
[1779297608541,32.84,77427.5,1.43,-0.5079,0.00019,26.12079]
[1779297608871,32.84,77440.22,1.43,-0.50554,0.00019,26.12769]
[1779297609947,32.84,77440.08,1.43,-0.50557,0.00019,26.12762]
[1779297614961,32.84,77439.44,1.43,-0.50569,0.00019,26.12729]
[1779297615905,32.84,77432.54,1.43,-0.50697,0.00019,26.12363]
[1779297617991,32.84,77426.59,1.43,-0.50807,0.00019,26.12026]
[1779297623010,32.84,77424.62,1.43,-0.50844,0.00019,26.1191]
[1779297628020,32.83,77423.9,1.43,-0.50857,0.00019,26.11867]
[1779297629754,32.83,77427.49,1.43,-0.50791,0.00019,26.12078]
[1779297629767,32.83,77427.49,1.43,-0.50791,0.00019,26.12078]
[1779297629789,32.83,77427.49,1.43,-0.50791,0.00019,26.12078]
[1779297629821,32.83,77427.49,1.43,-0.50791,0.00019,26.12078]
[1779297629880,32.83,77427.49,1.43,-0.50791,0.00019,26.12078]
[1779297629915,32.83,77439.18,1.43,-0.50574,0.00019,26.12715]
[1779297631780,32.83,77442.21,1.43,-0.50518,0.00019,26.1252]
[1779297632167,32.83,77442.21,1.43,-0.50518,0.00019,26.1252]
[1779297632787,32.83,77442.1,1.43,-0.5052,0.00019,26.12515]
[1779297637822,32.83,77440.58,1.43,-0.50548,0.00019,26.12439]
[1779297642858,32.83,77440.46,1.43,-0.5055,0.00019,26.12433]
[1779297645678,32.83,77438.01,1.43,-0.50596,0.00019,26.12307]
[1779297646010,32.83,77428.05,1.43,-0.50781,0.00019,26.11763]
[1779297647664,32.83,77424.69,1.43,-0.50843,0.00019,26.11566]
[1779297649132,32.83,77425.42,1.43,-0.50829,0.00019,26.11609]
[1779297652928,32.83,77433.49,1.43,-0.5068,0.00019,26.12067]
[1779297654842,32.83,77433.92,1.43,-0.50672,0.00019,26.12091]
[1779297654858,32.83,77433.92,1.43,-0.50672,0.00019,26.12091]
[1779297656840,32.83,77434.49,1.43,-0.50661,0.00019,26.12121]
[1779297657039,32.83,77434.09,1.43,-0.50669,0.00019,26.121]
[1779297662059,32.83,77434.12,1.43,-0.50668,0.00019,26.12102]
[1779297665037,32.84,77441.91,1.43,-0.50523,0.00019,26.12506]
[1779297668060,32.84,77430.14,1.43,-0.50742,0.00019,26.11882]
[1779297669876,32.84,77430.14,1.43,-0.50742,0.00019,26.11882]
[1779297669880,32.84,77430.14,1.43,-0.50742,0.00019,26.11882]
[1779297670069,32.84,77428.76,1.43,-0.50767,0.00019,26.11804]
[1779297674049,32.84,77437.33,1.43,-0.50608,0.00019,26.12272]
[1779297677742,32.84,77435.16,1.43,-0.50648,0.00019,26.12158]
[1779297677982,32.84,77434.86,1.43,-0.50654,0.00019,26.12142]
[1779297682570,32.84,77433.96,1.43,-0.5067,0.00019,26.12093]
[1779297685960,32.85,77436.11,1.43,-0.5063,0.00019,26.12209]
[1779297685962,32.85,77436.11,1.43,-0.5063,0.00019,26.12209]
[1779297685982,32.85,77436.11,1.43,-0.5063,0.00019,26.12209]
[1779297686024,32.85,77436.87,1.43,-0.50616,0.00019,26.12249]
[1779297687968,32.85,77436.87,1.43,-0.50616,0.00019,26.12249]
[1779297688015,32.84,77438.3,1.43,-0.5059,0.00019,26.12323]
[1779297693509,32.84,77436.01,1.43,-0.50633,0.00019,26.11855]
[1779297693611,32.84,77425.67,1.43,-0.50825,0.00019,26.11277]
[1779297695618,32.84,77425.67,1.43,-0.50825,0.00019,26.11277]
[1779297695641,32.84,77425.67,1.43,-0.50825,0.00019,26.11277]
[1779297696030,32.83,77426.34,1.43,-0.50813,0.00019,26.11316]
[1779297701047,32.83,77427.0,1.43,-0.50801,0.00019,26.11354]
[1779297706058,32.82,77427.57,1.43,-0.5079,0.00019,26.11387]
[1779297711090,32.82,77429.36,1.43,-0.50757,0.00019,26.11489]
[1779297712516,32.81,77429.95,1.43,-0.50747,0.00019,26.11522]
[1779297713012,32.81,77429.78,1.43,-0.5075,0.00019,26.11512]
[1779297714049,32.81,77420.68,1.43,-0.50919,0.00019,26.10974]
[1779297715091,32.81,77425.3,1.43,-0.50833,0.00019,26.11253]
[1779297716023,32.81,77431.93,1.43,-0.5071,0.00019,26.11633]
[1779297718105,32.81,77434.62,1.43,-0.5066,0.00019,26.1178]
[1779297720127,32.81,77435.22,1.43,-0.50649,0.00019,26.11812]
[1779297725155,32.82,77436.53,1.43,-0.50624,0.00019,26.11881]
[1779297727124,32.82,77443.74,1.43,-0.50491,0.00019,26.12247]
[1779297732141,32.82,77446.09,1.43,-0.50447,0.00019,26.1236]
[1779297737167,32.82,77448.09,1.43,-0.5041,0.00019,26.12454]
[1779297742170,32.82,77450.95,1.43,-0.50356,0.00019,26.12584]
[1779297747181,32.82,77452.13,1.43,-0.50334,0.00019,26.12636]
[1779297752204,32.83,77452.83,1.43,-0.50322,0.00019,26.12319]
[1779297753037,32.83,77452.83,1.43,-0.50322,0.00019,26.12319]
[1779297753101,32.83,77451.46,1.43,-0.50347,0.00019,26.12259]
[1779297753674,32.83,77445.71,1.43,-0.50454,0.00019,26.11995]
[1779297756621,32.83,77447.86,1.43,-0.50414,0.00019,26.12095]
[1779297756707,32.83,77454.63,1.43,-0.50288,0.00019,26.12396]
[1779297758096,32.83,77454.63,1.43,-0.50288,0.00019,26.12396]
[1779297758137,32.83,77454.63,1.43,-0.50288,0.00019,26.12396]
[1779297761212,32.83,77458.89,1.43,-0.50209,0.00019,26.12572]
[1779297761729,32.83,77457.79,1.43,-0.50229,0.00019,26.12528]
[1779297766764,32.83,77451.38,1.43,-0.50348,0.00019,26.12255]
[1779297771799,32.83,77455.69,1.43,-0.50268,0.00019,26.12441]
[1779297776016,32.83,77454.74,1.43,-0.50286,0.00019,26.12401]
[1779297776031,32.83,77454.74,1.43,-0.50286,0.00019,26.12401]
[1779297776106,32.83,77454.28,1.43,-0.50294,0.00019,26.12381]
[1779297778017,32.83,77454.28,1.43,-0.50294,0.00019,26.12381]
[1779297778054,32.83,77454.28,1.43,-0.50294,0.00019,26.12381]
[1779297778118,32.83,77453.47,1.43,-0.50309,0.00019,26.12347]
[1779297783883,32.82,77450.03,1.43,-0.50374,0.00019,26.12195]
[1779297788921,32.82,77447.8,1.43,-0.50415,0.00019,26.12093]
[1779297790113,32.82,77456.37,1.43,-0.50256,0.00019,26.12469]
[1779297790195,32.82,77456.37,1.43,-0.50256,0.00019,26.12469]
[1779297790267,32.82,77456.37,1.43,-0.50256,0.00019,26.12469]
[1779297790935,32.82,77456.37,1.43,-0.50256,0.00019,26.12469]
[1779297792095,32.82,77456.37,1.43,-0.50256,0.00019,26.12469]
[1779297792117,32.82,77462.16,1.43,-0.50149,0.00019,26.127]
[1779297793872,32.82,77462.16,1.43,-0.50149,0.00019,26.127]
[1779297793907,32.82,77462.16,1.43,-0.50149,0.00019,26.127]
[1779297794137,32.82,77462.16,1.43,-0.50149,0.00019,26.127]
[1779297793999,32.82,77461.74,1.43,-0.50156,0.00019,26.12684]
[1779297794963,32.82,77461.74,1.43,-0.50156,0.00019,26.12684]
[1779297800042,32.82,77462.19,1.43,-0.50148,0.00019,26.12701]
[1779297806041,32.82,77466.94,1.43,-0.5006,0.00019,26.12877]
[1779297811076,32.82,77468.34,1.43,-0.50034,0.00019,26.12578]
[1779297816110,32.82,77466.66,1.43,-0.50065,0.00019,26.12519]
[1779297821146,32.81,77469.92,1.43,-0.50005,0.00019,26.12632]
[1779297823933,32.81,77471.9,1.43,-0.49968,0.00019,26.12698]
[1779297823996,32.81,77471.9,1.43,-0.49968,0.00019,26.12698]
[1779297824145,32.81,77471.9,1.43,-0.49968,0.00019,26.12698]
[1779297824167,32.81,77473.1,1.43,-0.49946,0.00019,26.12737]
[1779297825174,32.82,77464.26,1.43,-0.5011,0.00019,26.12431]
[1779297826181,32.82,77456.81,1.43,-0.50248,0.00019,26.1214]
[1779297826738,32.82,77456.81,1.43,-0.50248,0.00019,26.1214]
[1779297827188,32.82,77456.96,1.43,-0.50246,0.00019,26.12146]
[1779297832223,32.82,77463.68,1.43,-0.50121,0.00019,26.1241]
[1779297837259,32.82,77459.62,1.43,-0.50196,0.00019,26.12253]
[1779297842295,32.82,77454.5,1.43,-0.50291,0.00019,26.12043]
[1779297845237,32.82,77442.27,1.43,-0.50518,0.00019,26.1148]
[1779297850700,32.82,77438.21,1.43,-0.50594,0.00019,26.11274]
[1779297855848,32.82,77437.89,1.43,-0.50599,0.00019,26.11257]
[1779297860933,32.82,77440.68,1.43,-0.50548,0.00019,26.114]
[1779297864199,32.82,77440.68,1.43,-0.50548,0.00019,26.114]
[1779297864232,32.82,77440.68,1.43,-0.50548,0.00019,26.114]
[1779297869808,32.82,77446.9,1.43,-0.50432,0.00019,26.11703]
[1779297871005,32.82,77457.57,1.43,-0.50234,0.00019,26.11823]
[1779297872506,32.82,77463.91,1.43,-0.50117,0.00019,26.12071]
[1779297874519,32.82,77455.17,1.43,-0.50279,0.00019,26.11723]
[1779297877159,32.82,77455.36,1.43,-0.50275,0.00019,26.11731]
[1779297877183,32.82,77455.36,1.43,-0.50275,0.00019,26.11731]
[1779297882924,32.83,77451.54,1.43,-0.50346,0.00019,26.11567]
[1779297882987,32.83,77453.59,1.43,-0.50308,0.00019,26.11656]
[1779297886235,32.83,77459.84,1.43,-0.50192,0.00019,26.11914]
[1779297889134,32.83,77460.67,1.43,-0.50176,0.00019,26.11947]
[1779297889180,32.83,77459.65,1.43,-0.50195,0.00019,26.11907]
[1779297894208,32.83,77459.73,1.43,-0.50194,0.00019,26.1191]
[1779297895972,32.83,77459.73,1.43,-0.50194,0.00019,26.1191]
[1779297896255,32.83,77459.73,1.43,-0.50194,0.00019,26.1191]
[1779297899975,32.82,77460.11,1.43,-0.50187,0.00019,26.11925]
[1779297900077,32.82,77459.35,1.43,-0.50201,0.00019,26.11895]
[1779297901943,32.82,77459.35,1.43,-0.50201,0.00019,26.11895]
[1779297902274,32.81,77456.81,1.43,-0.50249,0.00019,26.11792]
[1779297902527,32.81,77456.81,1.43,-0.50249,0.00019,26.11792]
[1779297902601,32.81,77456.81,1.43,-0.50249,0.00019,26.11792]
[1779297903060,32.81,77443.91,1.43,-0.50488,0.00019,26.11212]
[1779297904706,32.81,77443.91,1.43,-0.50488,0.00019,26.11212]
[1779297904724,32.81,77443.91,1.43,-0.50488,0.00019,26.11212]
[1779297904807,32.81,77437.37,1.43,-0.5061,0.00019,26.10882]
[1779297906708,32.81,77436.95,1.43,-0.50617,0.00019,26.1086]
[1779297906799,32.81,77436.34,1.43,-0.50629,0.00019,26.10828]
[1779297911846,32.82,77435.0,1.43,-0.50653,0.00019,26.10757]
[1779297912290,32.82,77433.77,1.43,-0.50676,0.00019,26.1069]
[1779297918238,32.82,77437.48,1.43,-0.50607,0.00019,26.10888]
[1779297918275,32.82,77442.69,1.43,-0.5051,0.00019,26.11152]
[1779297920209,32.82,77442.69,1.43,-0.5051,0.00019,26.11152]
[1779297920267,32.82,77444.01,1.43,-0.50486,0.00019,26.11217]
[1779297924199,32.82,77447.58,1.43,-0.5042,0.00019,26.11387]
[1779297924267,32.82,77451.03,1.43,-0.50356,0.00019,26.11544]
[1779297926259,32.82,77443.16,1.43,-0.50502,0.00019,26.11176]
[1779297929227,32.82,77438.5,1.43,-0.50588,0.00019,26.10941]
[1779297934231,32.82,77437.65,1.43,-0.50605,0.00019,26.10549]
[1779297939250,32.81,77438.63,1.43,-0.50586,0.00019,26.106]
[1779297941262,32.81,77438.73,1.43,-0.50585,0.00019,26.10605]
[1779297941330,32.81,77438.77,1.43,-0.50584,0.00019,26.10607]
[1779297946348,32.81,77437.02,1.43,-0.50616,0.00019,26.10516]
[1779297951369,32.82,77436.1,1.43,-0.50633,0.00019,26.10468]
[1779297953319,32.82,77430.55,1.43,-0.50736,0.00019,26.10165]
[1779297958343,32.82,77433.08,1.43,-0.50689,0.00019,26.10305]
[1779297963349,32.82,77437.34,1.43,-0.5061,0.00019,26.10533]
[1779297968374,32.82,77437.85,1.43,-0.50601,0.00019,26.10559]
[1779297973372,32.82,77446.01,1.43,-0.50449,0.00019,26.10965]
[1779297975312,32.82,77445.53,1.43,-0.50458,0.00019,26.10942]
[1779297977164,32.82,77445.13,1.43,-0.50465,0.00019,26.10923]
[1779297977239,32.82,77445.13,1.43,-0.50465,0.00019,26.10923]
[1779297979217,32.82,77444.81,1.43,-0.50471,0.00019,26.10908]
[1779297979344,32.82,77448.41,1.43,-0.50404,0.00019,26.11077]
[1779297984344,32.82,77449.57,1.43,-0.50383,0.00019,26.1113]
[1779297985974,32.82,77449.65,1.43,-0.50382,0.00019,26.11134]
[1779297985990,32.82,77449.65,1.43,-0.50382,0.00019,26.11134]
[1779297986077,32.82,77449.65,1.43,-0.50382,0.00019,26.11134]
[1779297988050,32.82,77449.65,1.43,-0.50382,0.00019,26.11134]
[1779297988141,32.82,77449.64,1.43,-0.50382,0.00019,26.11133]
[1779297993227,32.81,77449.64,1.43,-0.50382,0.00019,26.11133]
[1779297997378,32.79,77458.72,1.43,-0.50214,0.00019,26.11173]
[1779298001405,32.79,77463.98,1.43,-0.50117,0.00019,26.11377]
[1779298006544,32.77,77467.13,1.43,-0.50059,0.00019,26.11492]
[1779298006603,32.77,77467.13,1.43,-0.50059,0.00019,26.11492]
[1779298006823,32.77,77467.13,1.43,-0.50059,0.00019,26.11492]
[1779298007445,32.77,77468.55,1.43,-0.50032,0.00019,26.11542]
[1779298007562,32.77,77468.55,1.43,-0.50032,0.00019,26.11542]
[1779298007578,32.77,77468.55,1.43,-0.50032,0.00019,26.11542]
[1779298007840,32.77,77468.55,1.43,-0.50032,0.00019,26.11542]
[1779298008071,32.77,77468.55,1.43,-0.50032,0.00019,26.11542]
[1779298008102,32.77,77468.55,1.43,-0.50032,0.00019,26.11542]
[1779298008135,32.77,77468.55,1.43,-0.50032,0.00019,26.11542]
[1779298008153,32.77,77494.27,1.43,-0.49554,0.00019,26.12246]
[1779298008458,32.77,77494.27,1.43,-0.49554,0.00019,26.12246]
[1779298009726,32.77,77494.27,1.43,-0.49554,0.00019,26.12246]
[1779298009826,32.77,77489.55,1.43,-0.49642,0.00019,26.12145]
[1779298012240,32.77,77489.55,1.43,-0.49642,0.00019,26.12145]
[1779298012311,32.77,77490.39,1.43,-0.49626,0.00019,26.12164]
[1779298017121,32.77,77487.02,1.43,-0.49689,0.00019,26.12086]
[1779298017225,32.77,77487.02,1.43,-0.49689,0.00019,26.12086]
[1779298017249,32.77,77487.02,1.43,-0.49689,0.00019,26.12086]
[1779298017350,32.77,77484.46,1.43,-0.49737,0.00019,26.12022]
[1779298018736,32.77,77484.46,1.43,-0.49737,0.00019,26.12022]
[1779298018772,32.77,77484.46,1.43,-0.49737,0.00019,26.12022]
[1779298018845,32.77,77481.3,1.43,-0.49795,0.00019,26.11938]
[1779298020067,32.77,77481.3,1.43,-0.49795,0.00019,26.11938]
[1779298020099,32.77,77481.3,1.43,-0.49795,0.00019,26.11938]
[1779298020377,32.76,77485.95,1.43,-0.49709,0.00019,26.1206]
[1779298025403,32.76,77484.14,1.43,-0.49743,0.00019,26.12014]
[1779298028781,32.76,77483.34,1.43,-0.49758,0.00019,26.11993]
[1779298029363,32.76,77484.1,1.43,-0.49743,0.00019,26.12013]
[1779298032904,32.76,77485.44,1.43,-0.49719,0.00019,26.12047]
[1779298032911,32.76,77485.44,1.43,-0.49719,0.00019,26.12047]
[1779298033005,32.76,77485.14,1.43,-0.49724,0.00019,26.12039]
[1779298038668,32.76,77489.63,1.43,-0.49641,0.00019,26.12147]
[1779298043705,32.76,77490.58,1.43,-0.49623,0.00019,26.12168]
[1779298048739,32.76,77491.27,1.43,-0.4961,0.00019,26.12184]
[1779298052847,32.76,77492.18,1.43,-0.49593,0.00019,26.11855]
[1779298053365,32.76,77483.16,1.43,-0.49761,0.00019,26.1164]
[1779298053886,32.76,77483.16,1.43,-0.49761,0.00019,26.1164]
[1779298053904,32.76,77483.16,1.43,-0.49761,0.00019,26.1164]
[1779298053997,32.76,77483.16,1.43,-0.49761,0.00019,26.1164]
[1779298054377,32.76,77494.4,1.43,-0.49552,0.00019,26.11901]
[1779298054558,32.76,77494.4,1.43,-0.49552,0.00019,26.11901]
[1779298054617,32.76,77494.4,1.43,-0.49552,0.00019,26.11901]
[1779298054655,32.76,77494.4,1.43,-0.49552,0.00019,26.11901]
[1779298054979,32.76,77494.4,1.43,-0.49552,0.00019,26.11901]
[1779298055041,32.76,77494.4,1.43,-0.49552,0.00019,26.11901]
[1779298055134,32.76,77508.58,1.43,-0.49288,0.00019,26.12128]
[1779298055903,32.76,77508.58,1.43,-0.49288,0.00019,26.12128]
[1779298055967,32.76,77508.41,1.43,-0.49292,0.00019,26.12126]
[1779298056897,32.76,77508.41,1.43,-0.49292,0.00019,26.12126]
[1779298056924,32.76,77508.41,1.43,-0.49292,0.00019,26.12126]
[1779298057094,32.76,77508.41,1.43,-0.49292,0.00019,26.12126]
[1779298057110,32.76,77508.41,1.43,-0.49292,0.00019,26.12126]
[1779298057190,32.76,77517.83,1.43,-0.49116,0.00019,26.12215]
[1779298059824,32.76,77521.64,1.43,-0.49046,0.00019,26.12236]
[1779298061012,32.76,77521.64,1.43,-0.49046,0.00019,26.12236]
[1779298061019,32.76,77521.64,1.43,-0.49046,0.00019,26.12236]
[1779298061023,32.76,77521.64,1.43,-0.49046,0.00019,26.12236]
[1779298061053,32.76,77521.64,1.43,-0.49046,0.00019,26.12236]
[1779298061305,32.76,77520.91,1.43,-0.49059,0.00019,26.12233]
[1779298063036,32.76,77520.91,1.43,-0.49059,0.00019,26.12233]
[1779298063072,32.76,77520.91,1.43,-0.49059,0.00019,26.12233]
[1779298063125,32.76,77519.53,1.43,-0.49085,0.00019,26.12225]
[1779298065067,32.76,77519.16,1.43,-0.49092,0.00019,26.12223]
[1779298065384,32.76,77518.64,1.43,-0.49101,0.00019,26.1222]
[1779298069287,32.76,77528.84,1.43,-0.48912,0.00019,26.12254]
[1779298070903,32.76,77536.34,1.43,-0.48772,0.00019,26.12242]
[1779298072471,32.76,77536.34,1.43,-0.48772,0.00019,26.12242]
[1779298073429,32.76,77535.09,1.43,-0.48796,0.00019,26.12246]
[1779298075496,32.75,77535.39,1.43,-0.4879,0.00019,26.12245]
[1779298075502,32.75,77535.39,1.43,-0.4879,0.00019,26.12245]
[1779298076412,32.75,77535.78,1.43,-0.48783,0.00019,26.12244]
[1779298079305,32.75,77535.86,1.43,-0.48781,0.00019,26.12244]
[1779298079321,32.75,77535.86,1.43,-0.48781,0.00019,26.12244]
[1779298079392,32.75,77537.82,1.43,-0.48745,0.00019,26.12236]
[1779298080842,32.75,77539.03,1.43,-0.48722,0.00019,26.1223]
[1779298081477,32.74,77552.51,1.43,-0.48472,0.00019,26.12106]
[1779298082167,32.74,77552.51,1.43,-0.48472,0.00019,26.12106]
[1779298082232,32.74,77552.51,1.43,-0.48472,0.00019,26.12106]
[1779298082328,32.74,77567.07,1.43,-0.48201,0.00019,26.11857]
[1779298082873,32.74,77567.07,1.43,-0.48201,0.00019,26.11857]
[1779298082883,32.74,77567.07,1.43,-0.48201,0.00019,26.11857]
[1779298082928,32.74,77567.07,1.43,-0.48201,0.00019,26.11857]
[1779298082935,32.74,77567.07,1.43,-0.48201,0.00019,26.11857]
[1779298082969,32.74,77567.07,1.43,-0.48201,0.00019,26.11857]
[1779298083016,32.74,77570.77,1.43,-0.48133,0.00019,26.11775]
[1779298083771,32.74,77570.77,1.43,-0.48133,0.00019,26.11775]
[1779298083860,32.74,77570.77,1.43,-0.48133,0.00019,26.11775]
[1779298083900,32.74,77570.77,1.43,-0.48133,0.00019,26.11775]
[1779298083909,32.74,77570.77,1.43,-0.48133,0.00019,26.11775]
[1779298083944,32.74,77570.77,1.43,-0.48133,0.00019,26.11775]
[1779298084428,32.74,77570.77,1.43,-0.48133,0.00019,26.11775]
[1779298084456,32.74,77570.77,1.43,-0.48133,0.00019,26.11775]
[1779298084488,32.74,77570.77,1.43,-0.48133,0.00019,26.11775]
[1779298084440,32.74,77578.1,1.43,-0.47996,0.00019,26.11589]
[1779298084721,32.74,77578.1,1.43,-0.47996,0.00019,26.11589]
[1779298084726,32.74,77578.1,1.43,-0.47996,0.00019,26.11589]
[1779298084752,32.74,77578.1,1.43,-0.47996,0.00019,26.11589]
[1779298084792,32.74,77578.1,1.43,-0.47996,0.00019,26.11589]
[1779298084811,32.74,77578.1,1.43,-0.47996,0.00019,26.11589]
[1779298084992,32.74,77578.1,1.43,-0.47996,0.00019,26.11589]
[1779298085024,32.74,77578.1,1.43,-0.47996,0.00019,26.11589]
[1779298085072,32.74,77578.1,1.43,-0.47996,0.00019,26.11589]
[1779298085109,32.74,77578.1,1.43,-0.47996,0.00019,26.11589]
[1779298085142,32.74,77579.66,1.43,-0.47968,0.00019,26.11545]
[1779298085866,32.74,77579.66,1.43,-0.47968,0.00019,26.11545]
[1779298085896,32.74,77579.66,1.43,-0.47968,0.00019,26.11545]
[1779298085937,32.74,77579.66,1.43,-0.47968,0.00019,26.11545]
[1779298085954,32.74,77579.66,1.43,-0.47968,0.00019,26.11545]
[1779298086602,32.74,77579.66,1.43,-0.47968,0.00019,26.11545]
[1779298086631,32.74,77579.66,1.43,-0.47968,0.00019,26.11545]
[1779298087006,32.74,77579.66,1.43,-0.47968,0.00019,26.11545]
[1779298087041,32.74,77579.66,1.43,-0.47968,0.00019,26.11545]
[1779298090477,32.74,77579.55,1.43,-0.4797,0.00019,26.11548]
[1779298090503,32.74,77578.49,1.43,-0.47989,0.00019,26.11578]
[1779298091421,32.74,77566.41,1.43,-0.48214,0.00019,26.11871]
[1779298092196,32.74,77566.41,1.43,-0.48214,0.00019,26.11871]
[1779298092220,32.74,77566.41,1.43,-0.48214,0.00019,26.11871]
[1779298092380,32.74,77571.18,1.43,-0.48125,0.00019,26.11765]
[1779298092719,32.74,77571.18,1.43,-0.48125,0.00019,26.11765]
[1779298093078,32.74,77571.18,1.43,-0.48125,0.00019,26.11765]
[1779298095086,32.74,77564.73,1.43,-0.48245,0.00019,26.11905]
[1779298095924,32.74,77564.73,1.43,-0.48245,0.00019,26.11905]
[1779298096331,32.74,77558.97,1.43,-0.48352,0.00019,26.12011]
[1779298097389,32.74,77558.97,1.43,-0.48352,0.00019,26.12011]
[1779298097394,32.74,77551.71,1.43,-0.48487,0.00019,26.12116]
[1779298100226,32.74,77548.08,1.43,-0.48554,0.00019,26.12158]
[1779298100841,32.74,77548.08,1.43,-0.48554,0.00019,26.12158]
[1779298100875,32.74,77548.08,1.43,-0.48554,0.00019,26.12158]
[1779298100942,32.74,77548.08,1.43,-0.48554,0.00019,26.12158]
[1779298101410,32.74,77537.72,1.43,-0.48747,0.00019,26.12236]
[1779298103470,32.73,77536.61,1.43,-0.48767,0.00019,26.12241]
[1779298104724,32.73,77535.33,1.43,-0.48791,0.00019,26.12245]
[1779298104740,32.73,77535.33,1.43,-0.48791,0.00019,26.12245]
[1779298105157,32.73,77535.33,1.43,-0.48791,0.00019,26.12245]
[1779298110191,32.73,77532.77,1.43,-0.48839,0.00019,26.12252]
[1779298113151,32.74,77532.76,1.43,-0.48839,0.00019,26.11904]
[1779298113167,32.74,77532.76,1.43,-0.48839,0.00019,26.11904]
[1779298115242,32.74,77536.42,1.43,-0.48771,0.00019,26.11893]
[1779298115250,32.74,77536.42,1.43,-0.48771,0.00019,26.11893]
[1779298115335,32.73,77533.26,1.43,-0.4883,0.00019,26.11903]
[1779298117949,32.74,77531.3,1.43,-0.48866,0.00019,26.11906]
[1779298118478,32.74,77530.14,1.43,-0.48888,0.00019,26.11906]
[1779298122845,32.74,77527.14,1.43,-0.48943,0.00019,26.11905]
[1779298122876,32.74,77527.14,1.43,-0.48943,0.00019,26.11905]
[1779298126062,32.74,77526.34,1.43,-0.48958,0.00019,26.11903]
[1779298126304,32.74,77526.34,1.43,-0.48958,0.00019,26.11903]
[1779298129669,32.74,77523.93,1.43,-0.49003,0.00019,26.11897]
[1779298130461,32.74,77520.74,1.43,-0.49062,0.00019,26.11884]
[1779298135481,32.74,77518.11,1.43,-0.49111,0.00019,26.11869]
[1779298140487,32.74,77519.22,1.43,-0.49091,0.00019,26.11876]
[1779298142504,32.74,77508.34,1.43,-0.49293,0.00019,26.11778]
[1779298143502,32.74,77501.87,1.43,-0.49414,0.00019,26.11687]
[1779298144520,32.74,77502.73,1.43,-0.49398,0.00019,26.11701]
[1779298146931,32.74,77500.92,1.43,-0.49431,0.00019,26.11672]
[1779298147531,32.74,77490.72,1.43,-0.49621,0.00019,26.11476]
[1779298148440,32.74,77490.72,1.43,-0.49621,0.00019,26.11476]
[1779298148499,32.74,77490.68,1.43,-0.49622,0.00019,26.11475]
[1779298149315,32.74,77490.68,1.43,-0.49622,0.00019,26.11475]
[1779298149515,32.74,77490.82,1.43,-0.49619,0.00019,26.11478]
[1779298151519,32.74,77533.16,1.43,-0.48831,0.00019,26.11903]
[1779298152076,32.74,77533.16,1.43,-0.48831,0.00019,26.11903]
[1779298152212,32.74,77533.16,1.43,-0.48831,0.00019,26.11903]
[1779298152496,32.74,77533.16,1.43,-0.48831,0.00019,26.11903]
[1779298153327,32.74,77533.16,1.43,-0.48831,0.00019,26.11903]
[1779298153361,32.74,77533.16,1.43,-0.48831,0.00019,26.11903]
[1779298153438,32.74,77533.16,1.43,-0.48831,0.00019,26.11903]
[1779298153468,32.74,77533.16,1.43,-0.48831,0.00019,26.11903]
[1779298153569,32.74,77542.54,1.43,-0.48657,0.00019,26.11859]
[1779298156522,32.73,77536.78,1.43,-0.48764,0.00019,26.11892]
[1779298156715,32.73,77536.78,1.43,-0.48764,0.00019,26.11892]
[1779298158591,32.73,77532.74,1.43,-0.48839,0.00019,26.11904]
[1779298158593,32.73,77532.74,1.43,-0.48839,0.00019,26.11904]
[1779298158628,32.73,77532.74,1.43,-0.48839,0.00019,26.11904]
[1779298159543,32.73,77532.2,1.43,-0.48849,0.00019,26.11905]
[1779298160645,32.73,77532.26,1.43,-0.48848,0.00019,26.11905]
[1779298160673,32.73,77532.26,1.43,-0.48848,0.00019,26.11905]
[1779298160688,32.73,77532.26,1.43,-0.48848,0.00019,26.11905]
[1779298161556,32.73,77530.61,1.43,-0.48879,0.00019,26.11906]
[1779298161957,32.73,77530.61,1.43,-0.48879,0.00019,26.11906]
[1779298162563,32.73,77530.98,1.43,-0.48872,0.00019,26.11906]
[1779298162643,32.73,77530.98,1.43,-0.48872,0.00019,26.11906]
[1779298163571,32.74,77530.54,1.43,-0.4888,0.00019,26.11906]
[1779298168575,32.74,77528.44,1.43,-0.48919,0.00019,26.11906]
[1779298173603,32.74,77528.76,1.43,-0.48913,0.00019,26.11558]
[1779298174826,32.74,77528.96,1.43,-0.4891,0.00019,26.11558]
[1779298175529,32.74,77528.5,1.43,-0.48918,0.00019,26.11558]
[1779298179591,32.74,77522.9,1.43,-0.49022,0.00019,26.11545]
[1779298184609,32.74,77517.86,1.43,-0.49116,0.00019,26.11519]
[1779298184696,32.74,77514.37,1.43,-0.49181,0.00019,26.11492]
[1779298184723,32.74,77514.37,1.43,-0.49181,0.00019,26.11492]
[1779298184734,32.74,77514.37,1.43,-0.49181,0.00019,26.11492]
[1779298184944,32.74,77514.37,1.43,-0.49181,0.00019,26.11492]
[1779298185256,32.74,77514.37,1.43,-0.49181,0.00019,26.11492]
[1779298185596,32.74,77512.53,1.43,-0.49215,0.00019,26.11475]
[1779298186274,32.74,77503.9,1.43,-0.49376,0.00019,26.1137]
[1779298188784,32.74,77503.46,1.43,-0.49384,0.00019,26.11364]
[1779298188818,32.74,77504.17,1.43,-0.49371,0.00019,26.11374]
[1779298194788,32.74,77504.36,1.43,-0.49367,0.00019,26.11377]
[1779298196806,32.74,77496.48,1.43,-0.49514,0.00019,26.11246]
[1779298199346,32.74,77496.48,1.43,-0.49514,0.00019,26.11246]
[1779298199377,32.74,77496.48,1.43,-0.49514,0.00019,26.11246]
[1779298201161,32.74,77503.64,1.43,-0.49381,0.00019,26.11366]
[1779298202846,32.74,77508.02,1.43,-0.49299,0.00019,26.11425]
[1779298205470,32.74,77513.86,1.43,-0.4919,0.00019,26.11488]
[1779298206606,32.74,77519.36,1.43,-0.49088,0.00019,26.11528]
[1779298207141,32.74,77519.36,1.43,-0.49088,0.00019,26.11528]
[1779298207565,32.74,77526.83,1.43,-0.48949,0.00019,26.11556]
[1779298208155,32.74,77526.83,1.43,-0.48949,0.00019,26.11556]
[1779298209654,32.74,77529.76,1.43,-0.48895,0.00019,26.11558]
[1779298211099,32.74,77529.84,1.43,-0.48893,0.00019,26.11558]
[1779298211117,32.74,77529.84,1.43,-0.48893,0.00019,26.11558]
[1779298211345,32.74,77529.15,1.43,-0.48906,0.00019,26.11558]
[1779298215284,32.74,77526.13,1.43,-0.48962,0.00019,26.11555]
[1779298215330,32.74,77526.13,1.43,-0.48962,0.00019,26.11555]
[1779298215393,32.74,77526.13,1.43,-0.48962,0.00019,26.11555]
[1779298215404,32.74,77516.6,1.43,-0.4914,0.00019,26.1151]
[1779298216230,32.74,77510.99,1.43,-0.49244,0.00019,26.1146]
[1779298217949,32.74,77510.35,1.43,-0.49256,0.00019,26.11453]
[1779298218729,32.74,77510.35,1.43,-0.49256,0.00019,26.11453]
[1779298218958,32.74,77511.03,1.43,-0.49243,0.00019,26.1146]
[1779298223122,32.74,77522.39,1.43,-0.49032,0.00019,26.11543]
[1779298223991,32.74,77522.39,1.43,-0.49032,0.00019,26.11543]
[1779298227171,32.74,77521.98,1.43,-0.49039,0.00019,26.11542]
[1779298227198,32.74,77521.98,1.43,-0.49039,0.00019,26.11542]
[1779298227622,32.74,77522.77,1.43,-0.49025,0.00019,26.11545]
[1779298233055,32.73,77525.26,1.43,-0.48978,0.00019,26.11205]
[1779298234356,32.73,77525.26,1.43,-0.48978,0.00019,26.11205]
[1779298234361,32.73,77525.26,1.43,-0.48978,0.00019,26.11205]
[1779298234563,32.73,77517.91,1.43,-0.49115,0.00019,26.11171]
[1779298237411,32.73,77516.78,1.43,-0.49136,0.00019,26.11163]
[1779298243125,32.73,77517.0,1.43,-0.49132,0.00019,26.11165]
[1779298248161,32.73,77514.18,1.43,-0.49185,0.00019,26.11142]
[1779298253198,32.72,77514.74,1.43,-0.49174,0.00019,26.11147]
[1779298258233,32.72,77516.13,1.43,-0.49148,0.00019,26.11158]
[1779298258741,32.72,77516.13,1.43,-0.49148,0.00019,26.11158]
[1779298259643,32.72,77509.44,1.43,-0.49273,0.00019,26.11094]
[1779298264668,32.72,77511.97,1.43,-0.49226,0.00019,26.11122]
[1779298269670,32.72,77508.88,1.43,-0.49283,0.00019,26.11088]
[1779298270159,32.72,77508.88,1.43,-0.49283,0.00019,26.11088]
[1779298270461,32.72,77508.88,1.43,-0.49283,0.00019,26.11088]
[1779298270589,32.71,77504.09,1.43,-0.49373,0.00019,26.11025]
[1779298271143,32.71,77504.09,1.43,-0.49373,0.00019,26.11025]
[1779298271876,32.71,77504.09,1.43,-0.49373,0.00019,26.11025]
[1779298271906,32.71,77504.09,1.43,-0.49373,0.00019,26.11025]
[1779298271931,32.71,77504.09,1.43,-0.49373,0.00019,26.11025]
[1779298271963,32.71,77504.09,1.43,-0.49373,0.00019,26.11025]
[1779298271967,32.71,77504.09,1.43,-0.49373,0.00019,26.11025]
[1779298272201,32.71,77504.09,1.43,-0.49373,0.00019,26.11025]
[1779298272338,32.71,77503.62,1.43,-0.49381,0.00019,26.11018]
[1779298275255,32.71,77500.63,1.43,-0.49437,0.00019,26.10971]
[1779298275284,32.71,77500.63,1.43,-0.49437,0.00019,26.10971]
[1779298275359,32.71,77499.94,1.43,-0.4945,0.00019,26.1096]
[1779298276258,32.71,77499.94,1.43,-0.4945,0.00019,26.1096]
[1779298276366,32.71,77499.92,1.43,-0.4945,0.00019,26.1096]
[1779298277257,32.71,77499.92,1.43,-0.4945,0.00019,26.1096]
[1779298277374,32.71,77500.44,1.43,-0.49441,0.00019,26.10968]
[1779298283492,32.71,77499.4,1.43,-0.4946,0.00019,26.10951]
[1779298285429,32.71,77491.49,1.43,-0.49608,0.00019,26.10797]
[1779298286522,32.71,77480.89,1.43,-0.49805,0.00019,26.10535]
[1779298288426,32.71,77480.89,1.43,-0.49805,0.00019,26.10535]
[1779298288592,32.71,77480.89,1.43,-0.49805,0.00019,26.10535]
[1779298288637,32.71,77473.0,1.43,-0.49952,0.00019,26.10298]
[1779298291166,32.71,77473.14,1.43,-0.4995,0.00019,26.10303]
[1779298291477,32.71,77473.14,1.43,-0.4995,0.00019,26.09955]
[1779298296513,32.7,77474.86,1.43,-0.49918,0.00019,26.10009]
[1779298301550,32.7,77475.19,1.43,-0.49912,0.00019,26.1002]
[1779298306346,32.7,77476.62,1.43,-0.49885,0.00019,26.10063]
[1779298306374,32.7,77476.62,1.43,-0.49885,0.00019,26.10063]
[1779298309198,32.7,77476.15,1.43,-0.49894,0.00019,26.10049]
[1779298309667,32.7,77464.85,1.43,-0.50105,0.00019,26.09669]
[1779298311628,32.69,77465.69,1.43,-0.50089,0.00019,26.09699]
[1779298312132,32.69,77465.69,1.43,-0.50089,0.00019,26.09699]
[1779298312740,32.69,77474.04,1.43,-0.49933,0.00019,26.09984]
[1779298316842,32.69,77476.22,1.43,-0.49893,0.00019,26.10051]
[1779298316846,32.69,77476.22,1.43,-0.49893,0.00019,26.10051]
[1779298316875,32.69,77476.22,1.43,-0.49893,0.00019,26.10051]
[1779298317669,32.68,77476.22,1.43,-0.49893,0.00019,26.10051]
[1779298320689,32.68,77484.42,1.43,-0.4974,0.00019,26.10282]
[1779298325724,32.67,77484.85,1.43,-0.49732,0.00019,26.10293]
[1779298326663,32.67,77484.85,1.43,-0.49732,0.00019,26.10293]
[1779298326684,32.67,77484.85,1.43,-0.49732,0.00019,26.10293]
[1779298331767,32.66,77485.69,1.43,-0.49717,0.00019,26.10314]
[1779298336801,32.65,77485.88,1.43,-0.49714,0.00019,26.10319]
[1779298341852,32.65,77485.32,1.43,-0.49724,0.00019,26.10305]
[1779298347880,32.64,77484.73,1.43,-0.49735,0.00019,26.1029]
[1779298351906,32.64,77478.75,1.43,-0.49847,0.00019,26.09779]
[1779298356943,32.64,77482.69,1.43,-0.49774,0.00019,26.09888]
[1779298361978,32.64,77480.93,1.43,-0.49807,0.00019,26.0984]
[1779298367012,32.63,77485.89,1.43,-0.49714,0.00019,26.09971]
[1779298372051,32.63,77484.82,1.43,-0.49734,0.00019,26.09944]
[1779298377086,32.63,77484.71,1.43,-0.49736,0.00019,26.09941]
[1779298382121,32.63,77484.3,1.43,-0.49744,0.00019,26.09931]
[1779298386535,32.63,77485.01,1.43,-0.49731,0.00019,26.09949]
[1779298386541,32.63,77485.01,1.43,-0.49731,0.00019,26.09949]
[1779298386745,32.63,77492.0,1.43,-0.496,0.00019,26.10113]
[1779298391776,32.63,77491.03,1.43,-0.49618,0.00019,26.10092]
[1779298396776,32.63,77486.42,1.43,-0.49704,0.00019,26.09984]
[1779298400834,32.62,77478.2,1.43,-0.49858,0.00019,26.09763]
[1779298405861,32.62,77481.95,1.43,-0.49788,0.00019,26.09869]
[1779298407463,32.62,77482.31,1.43,-0.49781,0.00019,26.09878]
[1779298407754,32.62,77482.51,1.43,-0.49778,0.00019,26.09884]
[1779298408828,32.62,77491.96,1.43,-0.49601,0.00019,26.10112]
[1779298411765,32.62,77491.7,1.43,-0.49606,0.00019,26.09758]
[1779298416784,32.62,77491.59,1.43,-0.49608,0.00019,26.09756]
[1779298421788,32.62,77494.46,1.43,-0.49554,0.00019,26.09816]
[1779298426802,32.62,77490.66,1.43,-0.49625,0.00019,26.09735]
[1779298431813,32.62,77489.71,1.43,-0.49643,0.00019,26.09714]
[1779298431986,32.62,77487.24,1.43,-0.49689,0.00019,26.09656]
[1779298432015,32.62,77487.24,1.43,-0.49689,0.00019,26.09656]
[1779298432474,32.62,77487.24,1.43,-0.49689,0.00019,26.09656]
[1779298433358,32.62,77487.24,1.43,-0.49689,0.00019,26.09656]
[1779298433484,32.62,77474.14,1.43,-0.49934,0.00019,26.09291]
[1779298434487,32.62,77479.24,1.43,-0.49839,0.00019,26.09445]
[1779298435760,32.62,77479.24,1.43,-0.49839,0.00019,26.09445]
[1779298435784,32.62,77480.41,1.43,-0.49817,0.00019,26.09478]
[1779298436853,32.62,77487.64,1.43,-0.49682,0.00019,26.09666]
[1779298442545,32.62,77489.86,1.43,-0.4964,0.00019,26.09717]
[1779298447581,32.62,77489.45,1.43,-0.49648,0.00019,26.09708]
[1779298450602,32.62,77496.15,1.43,-0.49523,0.00019,26.09849]
[1779298450932,32.62,77496.15,1.43,-0.49523,0.00019,26.09849]
[1779298456644,32.62,77493.67,1.43,-0.49569,0.00019,26.098]
[1779298461679,32.62,77493.15,1.43,-0.49579,0.00019,26.09789]
[1779298466714,32.62,77493.57,1.43,-0.49571,0.00019,26.09798]
[1779298471750,32.62,77497.39,1.43,-0.495,0.00019,26.09523]
[1779298476784,32.62,77499.62,1.43,-0.49458,0.00019,26.09563]
[1779298481820,32.62,77502.94,1.43,-0.49396,0.00019,26.09616]
[1779298486855,32.62,77505.05,1.43,-0.49356,0.00019,26.09647]
[1779298491892,32.62,77499.61,1.43,-0.49458,0.00019,26.09563]
[1779298493760,32.62,77500.16,1.43,-0.49448,0.00019,26.09572]
[1779298493905,32.62,77500.62,1.43,-0.49439,0.00019,26.0958]
[1779298496926,32.62,77506.14,1.43,-0.49336,0.00019,26.09662]
[1779298501961,32.62,77508.58,1.43,-0.4929,0.00019,26.09693]
[1779298506997,32.62,77505.86,1.43,-0.49341,0.00019,26.09658]
[1779298512032,32.62,77501.19,1.43,-0.49429,0.00019,26.09589]
[1779298517943,32.62,77501.6,1.43,-0.49421,0.00019,26.09596]
[1779298522950,32.62,77505.4,1.43,-0.4935,0.00019,26.09652]
[1779298523111,32.62,77506.01,1.43,-0.49338,0.00019,26.0966]
[1779298523957,32.62,77516.55,1.43,-0.49141,0.00019,26.0977]
[1779298524071,32.62,77516.55,1.43,-0.49141,0.00019,26.0977]
[1779298524481,32.62,77516.55,1.43,-0.49141,0.00019,26.0977]
[1779298524894,32.62,77518.04,1.43,-0.49114,0.00019,26.0978]
[1779298527473,32.62,77517.54,1.43,-0.49123,0.00019,26.09777]
[1779298533178,32.62,77516.04,1.43,-0.49151,0.00019,26.09417]
[1779298538607,32.62,77516.92,1.43,-0.49135,0.00019,26.09424]
[1779298539855,32.62,77517.11,1.43,-0.49131,0.00019,26.09425]
[1779298539950,32.62,77517.11,1.43,-0.49131,0.00019,26.09425]
[1779298539968,32.62,77517.11,1.43,-0.49131,0.00019,26.09425]
[1779298539892,32.62,77536.28,1.43,-0.48773,0.00019,26.09455]
[1779298540044,32.62,77536.28,1.43,-0.48773,0.00019,26.09455]
[1779298540429,32.62,77536.28,1.43,-0.48773,0.00019,26.09455]
[1779298540545,32.62,77536.28,1.43,-0.48773,0.00019,26.09455]
[1779298540601,32.62,77536.28,1.43,-0.48773,0.00019,26.09455]
[1779298540702,32.62,77549.12,1.43,-0.48533,0.00019,26.09357]
[1779298541046,32.62,77549.12,1.43,-0.48533,0.00019,26.09357]
[1779298541239,32.62,77549.12,1.43,-0.48533,0.00019,26.09357]
[1779298542009,32.62,77549.12,1.43,-0.48533,0.00019,26.09357]
[1779298542790,32.62,77552.39,1.43,-0.48472,0.00019,26.09317]
[1779298543154,32.62,77552.39,1.43,-0.48472,0.00019,26.09317]
[1779298543161,32.62,77552.39,1.43,-0.48472,0.00019,26.09317]
[1779298543257,32.62,77554.57,1.43,-0.48431,0.00019,26.09286]
[1779298544771,32.62,77554.57,1.43,-0.48431,0.00019,26.09286]
[1779298544819,32.62,77554.57,1.43,-0.48431,0.00019,26.09286]
[1779298545149,32.62,77557.16,1.43,-0.48383,0.00019,26.09247]
[1779298545154,32.62,77557.16,1.43,-0.48383,0.00019,26.09247]
[1779298545156,32.62,77557.16,1.43,-0.48383,0.00019,26.09247]
[1779298545191,32.62,77557.16,1.43,-0.48383,0.00019,26.09247]
[1779298545271,32.61,77557.16,1.43,-0.48383,0.00019,26.09247]
[1779298546280,32.61,77566.5,1.43,-0.48208,0.00019,26.09073]
[1779298547139,32.61,77566.5,1.43,-0.48208,0.00019,26.09073]
[1779298547922,32.61,77577.98,1.43,-0.47994,0.00019,26.08792]
[1779298549913,32.61,77570.5,1.43,-0.48134,0.00019,26.08984]
[1779298552954,32.62,77576.61,1.43,-0.4802,0.00019,26.08829]
[1779298553194,32.62,77576.61,1.43,-0.4802,0.00019,26.08829]
[1779298553354,32.62,77576.61,1.43,-0.4802,0.00019,26.08829]
[1779298553418,32.62,77574.8,1.43,-0.48054,0.00019,26.08877]
[1779298555184,32.62,77574.8,1.43,-0.48054,0.00019,26.08877]
[1779298555377,32.62,77575.41,1.43,-0.48042,0.00019,26.08861]
[1779298561027,32.62,77575.54,1.43,-0.4804,0.00019,26.08858]
[1779298564346,32.62,77580.8,1.43,-0.47942,0.00019,26.08711]
[1779298564474,32.62,77580.8,1.43,-0.47942,0.00019,26.08711]
[1779298564767,32.61,77583.87,1.43,-0.47884,0.00019,26.08618]
[1779298565889,32.61,77583.87,1.43,-0.47884,0.00019,26.08618]
[1779298566004,32.61,77593.67,1.43,-0.47702,0.00019,26.08285]
[1779298566091,32.61,77593.67,1.43,-0.47702,0.00019,26.08285]
[1779298566233,32.61,77593.67,1.43,-0.47702,0.00019,26.08285]
[1779298566423,32.61,77593.78,1.43,-0.47699,0.00019,26.08281]
[1779298567363,32.61,77593.78,1.43,-0.47699,0.00019,26.08281]
[1779298567464,32.61,77609.67,1.43,-0.47403,0.00019,26.07623]
[1779298568437,32.61,77609.67,1.43,-0.47403,0.00019,26.07623]
[1779298569421,32.61,77609.67,1.43,-0.47403,0.00019,26.07623]
[1779298569446,32.61,77610.06,1.43,-0.47396,0.00019,26.07605]
[1779298573722,32.61,77611.73,1.43,-0.47365,0.00019,26.07527]
[1779298573810,32.61,77612.68,1.43,-0.47347,0.00019,26.07482]
[1779298575490,32.61,77612.68,1.43,-0.47347,0.00019,26.07482]
[1779298575556,32.61,77611.16,1.43,-0.47375,0.00019,26.07554]
[1779298577776,32.61,77610.39,1.43,-0.4739,0.00019,26.0759]
[1779298578002,32.61,77610.39,1.43,-0.4739,0.00019,26.0759]
[1779298578016,32.61,77645.0,1.43,-0.46745,0.00019,26.05645]
[1779298578432,32.61,77645.0,1.43,-0.46745,0.00019,26.05645]
[1779298578462,32.61,77645.0,1.43,-0.46745,0.00019,26.05645]
[1779298578499,32.61,77645.0,1.43,-0.46745,0.00019,26.05645]
[1779298578523,32.61,77645.0,1.43,-0.46745,0.00019,26.05645]
[1779298578817,32.61,77645.0,1.43,-0.46745,0.00019,26.05645]
[1779298578880,32.61,77645.0,1.43,-0.46745,0.00019,26.05645]
[1779298578914,32.61,77648.34,1.43,-0.46683,0.00019,26.05422]
[1779298579057,32.61,77648.34,1.43,-0.46683,0.00019,26.05422]
[1779298579754,32.61,77648.34,1.43,-0.46683,0.00019,26.05422]
[1779298579788,32.61,77648.34,1.43,-0.46683,0.00019,26.05422]
[1779298579853,32.61,77651.46,1.43,-0.46625,0.00019,26.05207]
[1779298580406,32.61,77651.46,1.43,-0.46625,0.00019,26.05207]
[1779298581234,32.61,77652.71,1.43,-0.46602,0.00019,26.0512]
[1779298581541,32.61,77652.71,1.43,-0.46602,0.00019,26.0512]
[1779298582968,32.61,77652.71,1.43,-0.46602,0.00019,26.0512]
[1779298583027,32.61,77645.92,1.43,-0.46728,0.00019,26.05584]
[1779298583996,32.61,77633.47,1.43,-0.4696,0.00019,26.06369]
[1779298585977,32.61,77635.19,1.43,-0.46928,0.00019,26.06266]
[1779298587172,32.61,77632.73,1.43,-0.46974,0.00019,26.06413]
[1779298587208,32.61,77632.73,1.43,-0.46974,0.00019,26.06413]
[1779298587583,32.61,77632.73,1.43,-0.46974,0.00019,26.06413]
[1779298592742,32.61,77634.11,1.43,-0.46948,0.00019,26.05981]
[1779298593153,32.61,77634.25,1.43,-0.46945,0.00019,26.05972]
[1779298593822,32.61,77626.13,1.43,-0.47096,0.00019,26.0644]
[1779298594182,32.61,77626.13,1.43,-0.47096,0.00019,26.0644]
[1779298594634,32.61,77625.82,1.43,-0.47102,0.00019,26.06457]
[1779298595641,32.61,77616.06,1.43,-0.47284,0.00019,26.06968]
[1779298596647,32.61,77603.47,1.43,-0.47518,0.00019,26.07547]
[1779298597702,32.61,77603.47,1.43,-0.47518,0.00019,26.07547]
[1779298597715,32.61,77603.47,1.43,-0.47518,0.00019,26.07547]
[1779298597726,32.61,77602.64,1.43,-0.47534,0.00019,26.07582]
[1779298599722,32.61,77602.64,1.43,-0.47534,0.00019,26.07582]
[1779298600148,32.61,77601.61,1.43,-0.47553,0.00019,26.07625]
[1779298600354,32.61,77601.61,1.43,-0.47553,0.00019,26.07625]
[1779298600809,32.61,77595.88,1.43,-0.4766,0.00019,26.07852]
[1779298602157,32.61,77595.88,1.43,-0.4766,0.00019,26.07852]
[1779298602764,32.61,77594.82,1.43,-0.4768,0.00019,26.07892]
[1779298608999,32.6,77593.68,1.43,-0.47701,0.00019,26.07934]
[1779298609012,32.6,77587.02,1.43,-0.47825,0.00019,26.08166]
[1779298612034,32.6,77585.99,1.43,-0.47844,0.00019,26.082]
[1779298617790,32.6,77585.53,1.43,-0.47853,0.00019,26.08215]
[1779298617821,32.6,77585.53,1.43,-0.47853,0.00019,26.08215]
[1779298623837,32.6,77588.76,1.43,-0.47792,0.00019,26.08108]
[1779298625989,32.6,77589.28,1.43,-0.47783,0.00019,26.0809]
[1779298626015,32.6,77583.8,1.43,-0.47885,0.00019,26.08269]
[1779298626943,32.6,77574.5,1.43,-0.48059,0.00019,26.08535]
[1779298628071,32.6,77581.48,1.43,-0.47928,0.00019,26.0834]
[1779298628323,32.6,77581.48,1.43,-0.47928,0.00019,26.0834]
[1779298629046,32.6,77601.33,1.43,-0.47558,0.00019,26.07635]
[1779298631000,32.6,77602.15,1.43,-0.47543,0.00019,26.076]
[1779298636007,32.6,77602.76,1.43,-0.47531,0.00019,26.07575]
[1779298641024,32.6,77602.02,1.43,-0.47545,0.00019,26.07606]
[1779298646055,32.6,77599.44,1.43,-0.47593,0.00019,26.07712]
[1779298649129,32.6,77589.94,1.43,-0.4777,0.00019,26.08067]
[1779298650216,32.6,77589.56,1.43,-0.47777,0.00019,26.0808]
[1779298651044,32.6,77589.38,1.43,-0.47781,0.00019,26.07738]
[1779298652058,32.6,77573.26,1.43,-0.48082,0.00019,26.08218]
[1779298652268,32.6,77573.26,1.43,-0.48082,0.00019,26.08218]
[1779298652275,32.6,77573.26,1.43,-0.48082,0.00019,26.08218]
[1779298652627,32.6,77573.26,1.43,-0.48082,0.00019,26.08218]
[1779298653074,32.6,77569.53,1.43,-0.48151,0.00019,26.08308]
[1779298655075,32.6,77567.42,1.43,-0.48191,0.00019,26.08355]
[1779298660087,32.6,77562.26,1.43,-0.48287,0.00019,26.0846]
[1779298661714,32.6,77558.53,1.43,-0.48357,0.00019,26.08527]
[1779298662119,32.6,77558.68,1.43,-0.48354,0.00019,26.08524]
[1779298662672,32.6,77558.68,1.43,-0.48354,0.00019,26.08524]
[1779298662693,32.6,77558.68,1.43,-0.48354,0.00019,26.08524]
[1779298663127,32.6,77558.69,1.43,-0.48354,0.00019,26.08524]
[1779298663786,32.6,77558.69,1.43,-0.48354,0.00019,26.08524]
[1779298664134,32.6,77559.16,1.43,-0.48345,0.00019,26.08516]
[1779298664697,32.6,77559.16,1.43,-0.48345,0.00019,26.08516]
[1779298664707,32.6,77559.16,1.43,-0.48345,0.00019,26.08516]
[1779298665086,32.6,77549.58,1.43,-0.48524,0.00019,26.08654]
[1779298665920,32.6,77549.58,1.43,-0.48524,0.00019,26.08654]
[1779298665932,32.6,77549.58,1.43,-0.48524,0.00019,26.08654]
[1779298665988,32.6,77549.58,1.43,-0.48524,0.00019,26.08654]
[1779298666108,32.6,77547.32,1.43,-0.48566,0.00019,26.08678]
[1779298671110,32.59,77543.93,1.43,-0.4863,0.00019,26.0871]
[1779298676222,32.59,77544.67,1.43,-0.48616,0.00019,26.08703]
[1779298681257,32.58,77544.47,1.43,-0.48619,0.00019,26.08705]
[1779298685286,32.58,77531.7,1.43,-0.48858,0.00019,26.08769]
[1779298690491,32.58,77533.62,1.43,-0.48822,0.00019,26.08766]
[1779298691020,32.58,77533.62,1.43,-0.48822,0.00019,26.08766]
[1779298691029,32.58,77533.62,1.43,-0.48822,0.00019,26.08766]
[1779298691057,32.58,77533.62,1.43,-0.48822,0.00019,26.08766]
[1779298691121,32.58,77533.0,1.43,-0.48834,0.00019,26.08767]
[1779298693040,32.58,77533.38,1.43,-0.48827,0.00019,26.08766]
[1779298693115,32.58,77532.4,1.43,-0.48845,0.00019,26.08768]
[1779298693617,32.58,77532.4,1.43,-0.48845,0.00019,26.08768]
[1779298693625,32.58,77532.4,1.43,-0.48845,0.00019,26.08768]
[1779298694030,32.58,77531.01,1.43,-0.48871,0.00019,26.0877]
[1779298699317,32.57,77531.68,1.43,-0.48859,0.00019,26.08769]
[1779298704417,32.56,77535.91,1.43,-0.48779,0.00019,26.08758]
[1779298709452,32.55,77536.39,1.43,-0.4877,0.00019,26.08756]
[1779298714488,32.54,77535.8,1.43,-0.48781,0.00019,26.0841]
[1779298721536,32.54,77535.63,1.43,-0.48785,0.00019,26.08411]
[1779298726571,32.53,77538.56,1.43,-0.4873,0.00019,26.08397]
[1779298731606,32.53,77535.04,1.43,-0.48796,0.00019,26.08413]
[1779298734628,32.52,77526.63,1.43,-0.48953,0.00019,26.08421]
[1779298735831,32.52,77526.63,1.43,-0.48953,0.00019,26.08421]
[1779298736101,32.52,77526.33,1.43,-0.48959,0.00019,26.0842]
[1779298741107,32.53,77525.44,1.43,-0.48976,0.00019,26.08418]
[1779298741424,32.53,77525.44,1.43,-0.48976,0.00019,26.08418]
[1779298742194,32.53,77525.74,1.43,-0.4897,0.00019,26.08419]
[1779298747204,32.53,77527.95,1.43,-0.48929,0.00019,26.08422]
[1779298749912,32.53,77526.44,1.43,-0.48957,0.00019,26.0842]
[1779298749952,32.53,77526.44,1.43,-0.48957,0.00019,26.0842]
[1779298749962,32.53,77526.44,1.43,-0.48957,0.00019,26.0842]
[1779298749990,32.53,77526.44,1.43,-0.48957,0.00019,26.0842]
[1779298750101,32.53,77526.44,1.43,-0.48957,0.00019,26.0842]
[1779298750139,32.53,77526.44,1.43,-0.48957,0.00019,26.0842]
[1779298750131,32.53,77526.65,1.43,-0.48953,0.00019,26.08421]
[1779298750306,32.53,77526.65,1.43,-0.48953,0.00019,26.08421]
[1779298750321,32.53,77526.65,1.43,-0.48953,0.00019,26.08421]
[1779298750740,32.53,77526.65,1.43,-0.48953,0.00019,26.08421]
[1779298751833,32.53,77537.06,1.43,-0.48758,0.00019,26.08405]
[1779298753761,32.53,77537.06,1.43,-0.48758,0.00019,26.08405]
[1779298759802,32.53,77539.08,1.43,-0.4872,0.00019,26.08394]
[1779298762575,32.52,77539.1,1.43,-0.4872,0.00019,26.08394]
[1779298763220,32.52,77542.88,1.43,-0.48649,0.00019,26.08368]
[1779298764579,32.52,77544.13,1.43,-0.48625,0.00019,26.08358]
[1779298764589,32.52,77544.13,1.43,-0.48625,0.00019,26.08358]
[1779298765215,32.52,77544.39,1.43,-0.4862,0.00019,26.08356]
[1779298766203,32.52,77550.2,1.43,-0.48512,0.00019,26.08295]
[1779298771224,32.52,77553.45,1.43,-0.48451,0.00019,26.08253]
[1779298776244,32.52,77557.04,1.43,-0.48383,0.00019,26.0785]
[1779298781252,32.52,77557.58,1.43,-0.48373,0.00019,26.07841]
[1779298786256,32.52,77558.56,1.43,-0.48355,0.00019,26.07825]
[1779298791267,32.52,77563.23,1.43,-0.48267,0.00019,26.0774]
[1779298795274,32.52,77569.09,1.43,-0.48158,0.00019,26.07615]
[1779298800274,32.52,77570.12,1.43,-0.48138,0.00019,26.0759]
[1779298801293,32.52,77565.31,1.43,-0.48228,0.00019,26.07697]
[1779298802223,32.52,77556.18,1.43,-0.48399,0.00019,26.07863]
[1779298804222,32.52,77552.93,1.43,-0.4846,0.00019,26.07911]
[1779298805229,32.51,77543.5,1.43,-0.48637,0.00019,26.08015]
[1779298807315,32.51,77540.07,1.43,-0.48701,0.00019,26.0804]
[1779298807402,32.51,77540.07,1.43,-0.48701,0.00019,26.0804]
[1779298807413,32.51,77540.07,1.43,-0.48701,0.00019,26.0804]
[1779298807415,32.51,77540.07,1.43,-0.48701,0.00019,26.0804]
[1779298807993,32.51,77540.07,1.43,-0.48701,0.00019,26.0804]
[1779298808025,32.51,77540.07,1.43,-0.48701,0.00019,26.0804]
[1779298808032,32.51,77540.07,1.43,-0.48701,0.00019,26.0804]
[1779298808158,32.51,77528.76,1.43,-0.48913,0.00019,26.08074]
[1779298808496,32.51,77528.76,1.43,-0.48913,0.00019,26.08074]
[1779298809160,32.51,77528.45,1.43,-0.48919,0.00019,26.08074]
[1779298811173,32.51,77527.0,1.43,-0.48946,0.00019,26.08073]
[1779298816209,32.51,77523.73,1.43,-0.49008,0.00019,26.08065]
[1779298821244,32.51,77520.36,1.43,-0.49071,0.00019,26.08052]
[1779298826279,32.51,77521.37,1.43,-0.49052,0.00019,26.08056]
[1779298831314,32.51,77522.99,1.43,-0.49022,0.00019,26.07714]
[1779298836349,32.5,77521.37,1.43,-0.49052,0.00019,26.07708]
[1779298837632,32.5,77521.37,1.43,-0.49052,0.00019,26.07708]
[1779298837674,32.5,77516.66,1.43,-0.4914,0.00019,26.0768]
[1779298843398,32.5,77513.56,1.43,-0.49199,0.00019,26.07655]
[1779298846040,32.5,77513.07,1.43,-0.49208,0.00019,26.07651]
[1779298846251,32.5,77513.68,1.43,-0.49196,0.00019,26.07656]
[1779298846992,32.5,77513.68,1.43,-0.49196,0.00019,26.07656]
[1779298846998,32.5,77513.68,1.43,-0.49196,0.00019,26.07656]
[1779298852007,32.5,77513.21,1.43,-0.49205,0.00019,26.07652]
[1779298853064,32.5,77511.1,1.43,-0.49245,0.00019,26.07631]
[1779298853067,32.5,77511.1,1.43,-0.49245,0.00019,26.07631]
[1779298853325,32.5,77511.37,1.43,-0.4924,0.00019,26.07634]
[1779298858348,32.5,77511.03,1.43,-0.49246,0.00019,26.07631]
[1779298863352,32.5,77506.34,1.43,-0.49334,0.00019,26.07575]
[1779298864362,32.5,77514.57,1.43,-0.4918,0.00019,26.07664]
[1779298868361,32.49,77516.22,1.43,-0.49149,0.00019,26.07677]
[1779298873388,32.49,77515.82,1.43,-0.49156,0.00019,26.07674]
[1779298878393,32.49,77514.82,1.43,-0.49175,0.00019,26.07666]
[1779298883410,32.49,77514.79,1.43,-0.49176,0.00019,26.07666]
[1779298888425,32.49,77514.89,1.43,-0.49174,0.00019,26.07667]
[1779298893442,32.49,77514.67,1.43,-0.49178,0.00019,26.07316]
[1779298896889,32.49,77512.51,1.43,-0.49218,0.00019,26.07297]
[1779298896965,32.49,77512.51,1.43,-0.49218,0.00019,26.07297]
[1779298896971,32.49,77512.51,1.43,-0.49218,0.00019,26.07297]
[1779298897018,32.49,77512.51,1.43,-0.49218,0.00019,26.07297]
[1779298897247,32.49,77514.81,1.43,-0.49175,0.00019,26.07317]
[1779298898251,32.49,77529.22,1.43,-0.48905,0.00019,26.07376]
[1779298899463,32.49,77529.22,1.43,-0.48905,0.00019,26.07376]
[1779298900044,32.49,77529.22,1.43,-0.48905,0.00019,26.07376]
[1779298900052,32.49,77529.22,1.43,-0.48905,0.00019,26.07376]
[1779298900286,32.49,77529.22,1.43,-0.48905,0.00019,26.07376]
[1779298900336,32.49,77539.24,1.43,-0.48717,0.00019,26.07347]
[1779298900884,32.49,77542.86,1.43,-0.48649,0.00019,26.07322]
[1779298904181,32.49,77535.08,1.43,-0.48795,0.00019,26.07366]
[1779298906682,32.49,77534.18,1.43,-0.48812,0.00019,26.07369]
[1779298907308,32.49,77533.74,1.43,-0.4882,0.00019,26.0737]
[1779298912324,32.49,77530.37,1.43,-0.48883,0.00019,26.07376]
[1779298917337,32.5,77529.18,1.43,-0.48905,0.00019,26.07376]
[1779298921210,32.5,77529.95,1.43,-0.48891,0.00019,26.07376]
[1779298921371,32.5,77529.75,1.43,-0.48895,0.00019,26.07376]
[1779298923376,32.5,77535.93,1.43,-0.48779,0.00019,26.07363]
[1779298925398,32.5,77530.59,1.43,-0.48879,0.00019,26.07376]
[1779298930428,32.5,77528.66,1.43,-0.48915,0.00019,26.07376]
[1779298933913,32.51,77526.26,1.43,-0.4896,0.00019,26.07374]
[1779298934354,32.51,77525.25,1.43,-0.48979,0.00019,26.07372]
[1779298939369,32.51,77523.66,1.43,-0.49009,0.00019,26.07368]
[1779298942426,32.51,77523.37,1.43,-0.49015,0.00019,26.07367]
[1779298943168,32.51,77539.96,1.43,-0.48703,0.00019,26.07343]
[1779298943564,32.51,77539.96,1.43,-0.48703,0.00019,26.07343]
[1779298944111,32.51,77539.96,1.43,-0.48703,0.00019,26.07343]
[1779298944861,32.51,77539.96,1.43,-0.48703,0.00019,26.07343]
[1779298944896,32.51,77539.96,1.43,-0.48703,0.00019,26.07343]
[1779298944899,32.51,77539.96,1.43,-0.48703,0.00019,26.07343]
[1779298944921,32.51,77539.96,1.43,-0.48703,0.00019,26.07343]
[1779298945118,32.51,77542.36,1.43,-0.48658,0.00019,26.07326]
[1779298946870,32.51,77543.13,1.43,-0.48644,0.00019,26.0732]
[1779298946889,32.51,77543.13,1.43,-0.48644,0.00019,26.0732]
[1779298947269,32.51,77543.13,1.43,-0.48644,0.00019,26.0732]
[1779298947359,32.51,77549.95,1.43,-0.48516,0.00019,26.07251]
[1779298949384,32.51,77558.94,1.43,-0.48347,0.00019,26.0712]
[1779298953172,32.51,77560.32,1.43,-0.48321,0.00019,26.06747]
[1779298953207,32.51,77560.32,1.43,-0.48321,0.00019,26.06747]
[1779298959216,32.51,77563.82,1.43,-0.48256,0.00019,26.06681]
[1779298964251,32.52,77562.93,1.43,-0.48273,0.00019,26.06698]
[1779298969286,32.52,77564.83,1.43,-0.48237,0.00019,26.0666]
[1779298969471,32.52,77564.83,1.43,-0.48237,0.00019,26.0666]
[1779298970293,32.52,77564.85,1.43,-0.48237,0.00019,26.0666]
[1779298970610,32.52,77564.85,1.43,-0.48237,0.00019,26.0666]
[1779298971300,32.52,77564.81,1.43,-0.48237,0.00019,26.06661]
[1779298971823,32.52,77564.81,1.43,-0.48237,0.00019,26.06661]
[1779298971888,32.52,77564.81,1.43,-0.48237,0.00019,26.06661]
[1779298972307,32.52,77568.48,1.43,-0.48169,0.00019,26.06581]
[1779298975989,32.52,77569.3,1.43,-0.48153,0.00019,26.06563]
[1779298976334,32.52,77569.86,1.43,-0.48143,0.00019,26.06549]
[1779298981369,32.51,77571.91,1.43,-0.48104,0.00019,26.065]
[1779298986405,32.51,77574.59,1.43,-0.48054,0.00019,26.06432]
[1779298991442,32.51,77575.56,1.43,-0.48036,0.00019,26.06406]
[1779298992789,32.51,77575.9,1.43,-0.48029,0.00019,26.06397]
[1779298992821,32.51,77575.9,1.43,-0.48029,0.00019,26.06397]
[1779298993509,32.51,77575.96,1.43,-0.48028,0.00019,26.06395]
[1779298994468,32.51,77575.96,1.43,-0.48028,0.00019,26.06395]
[1779298994462,32.51,77575.96,1.43,-0.48028,0.00019,26.06395]
[1779298995471,32.51,77576.99,1.43,-0.48009,0.00019,26.06367]
[1779298996476,32.51,77584.45,1.43,-0.47869,0.00019,26.06145]
[1779298996706,32.51,77584.45,1.43,-0.47869,0.00019,26.06145]
[1779298996717,32.51,77584.45,1.43,-0.47869,0.00019,26.06145]
[1779298997483,32.51,77588.35,1.43,-0.47796,0.00019,26.06016]
[1779298998332,32.51,77588.35,1.43,-0.47796,0.00019,26.06016]
[1779299000953,32.51,77594.98,1.43,-0.47672,0.00019,26.05777]
[1779299006549,32.51,77599.76,1.43,-0.47582,0.00019,26.05589]
[1779299011580,32.51,77597.89,1.43,-0.47617,0.00019,26.05315]
[1779299016616,32.51,77597.12,1.43,-0.47632,0.00019,26.05345]
[1779299021653,32.51,77597.11,1.43,-0.47632,0.00019,26.05345]
[1779299026685,32.51,77593.71,1.43,-0.47696,0.00019,26.05475]
[1779299031722,32.51,77596.24,1.43,-0.47648,0.00019,26.05379]
[1779299036756,32.5,77596.38,1.43,-0.47645,0.00019,26.05374]
[1779299039217,32.5,77597.58,1.43,-0.47623,0.00019,26.05327]
[1779299044222,32.5,77597.85,1.43,-0.47618,0.00019,26.05316]
[1779299049256,32.5,77600.5,1.43,-0.47568,0.00019,26.05208]
[1779299054257,32.5,77599.7,1.43,-0.47583,0.00019,26.05241]
[1779299059262,32.5,77599.86,1.43,-0.4758,0.00019,26.05234]
[1779299064265,32.5,77599.6,1.43,-0.47585,0.00019,26.05245]
[1779299069281,32.5,77599.11,1.43,-0.47594,0.00019,26.05264]
[1779299074308,32.5,77598.81,1.43,-0.47599,0.00019,26.04927]
[1779299079334,32.49,77596.69,1.43,-0.47639,0.00019,26.05011]
[1779299084345,32.49,77597.32,1.43,-0.47627,0.00019,26.04986]
[1779299089358,32.49,77597.5,1.43,-0.47624,0.00019,26.04979]
[1779299094364,32.49,77596.84,1.43,-0.47636,0.00019,26.05005]
[1779299099385,32.49,77598.28,1.43,-0.47609,0.00019,26.04948]
[1779299104387,32.49,77597.9,1.43,-0.47616,0.00019,26.04963]
[1779299109406,32.49,77596.9,1.43,-0.47635,0.00019,26.05003]
[1779299113631,32.5,77604.96,1.43,-0.47484,0.00019,26.04669]
[1779299118764,32.5,77605.84,1.43,-0.47468,0.00019,26.0463]
[1779299121712,32.5,77605.22,1.43,-0.47479,0.00019,26.04658]
[1779299121777,32.5,77605.22,1.43,-0.47479,0.00019,26.04658]
[1779299122081,32.5,77605.22,1.43,-0.47479,0.00019,26.04658]
[1779299122123,32.5,77605.22,1.43,-0.47479,0.00019,26.04658]
[1779299122288,32.5,77605.22,1.43,-0.47479,0.00019,26.04658]
[1779299122624,32.5,77623.62,1.43,-0.47135,0.00019,26.03753]
[1779299124388,32.5,77629.84,1.43,-0.47019,0.00019,26.03403]
[1779299125667,32.5,77632.8,1.43,-0.46963,0.00019,26.03229]
[1779299126630,32.5,77645.17,1.43,-0.46732,0.00019,26.02447]
[1779299128629,32.5,77647.92,1.43,-0.46681,0.00019,26.02261]
[1779299129171,32.5,77647.92,1.43,-0.46681,0.00019,26.02261]
[1779299129535,32.5,77647.73,1.43,-0.46684,0.00019,26.02274]
[1779299132578,32.5,77639.06,1.43,-0.46846,0.00019,26.02495]
[1779299134561,32.5,77631.36,1.43,-0.4699,0.00019,26.02966]
[1779299139565,32.5,77630.52,1.43,-0.47006,0.00019,26.03015]
[1779299141639,32.5,77643.95,1.43,-0.46755,0.00019,26.02179]
[1779299143623,32.5,77643.33,1.43,-0.46766,0.00019,26.02219]
[1779299148637,32.5,77640.63,1.43,-0.46817,0.00019,26.02395]
[1779299150671,32.5,77649.02,1.43,-0.4666,0.00019,26.01836]
[1779299155695,32.5,77651.22,1.43,-0.46619,0.00019,26.01683]
[1779299160702,32.5,77651.05,1.43,-0.46622,0.00019,26.01695]
[1779299165724,32.5,77650.45,1.43,-0.46633,0.00019,26.01737]
[1779299168702,32.5,77656.83,1.43,-0.46514,0.00019,26.0128]
[1779299173373,32.5,77656.78,1.43,-0.46515,0.00019,26.01283]
[1779299173622,32.5,77647.98,1.43,-0.46679,0.00019,26.01907]
[1779299173756,32.5,77647.98,1.43,-0.46679,0.00019,26.01907]
[1779299174656,32.5,77638.5,1.43,-0.46857,0.00019,26.0253]
[1779299176619,32.5,77641.94,1.43,-0.46792,0.00019,26.0231]
[1779299178588,32.5,77652.77,1.43,-0.4659,0.00019,26.01573]
[1779299183611,32.5,77654.93,1.43,-0.46549,0.00019,26.01418]
[1779299185645,32.5,77647.53,1.43,-0.46688,0.00019,26.01938]
[1779299187687,32.5,77654.1,1.43,-0.46565,0.00019,26.01478]
[1779299192691,32.5,77651.66,1.43,-0.4661,0.00019,26.01302]
[1779299197706,32.5,77647.46,1.43,-0.46689,0.00019,26.01593]
[1779299202720,32.5,77647.31,1.43,-0.46692,0.00019,26.01604]
[1779299204796,32.5,77647.52,1.43,-0.46688,0.00019,26.0159]
[1779299205309,32.5,77643.47,1.43,-0.46764,0.00019,26.01861]
[1779299208351,32.5,77638.15,1.43,-0.46863,0.00019,26.02203]
[1779299208453,32.5,77638.71,1.43,-0.46853,0.00019,26.02168]
[1779299210089,32.5,77646.78,1.43,-0.46702,0.00019,26.0164]
[1779299211054,32.5,77655.03,1.43,-0.46548,0.00019,26.01061]
[1779299213006,32.5,77648.59,1.43,-0.46668,0.00019,26.01516]
[1779299218041,32.5,77645.09,1.43,-0.46733,0.00019,26.01754]
[1779299220336,32.5,77645.42,1.43,-0.46727,0.00019,26.01732]
[1779299220344,32.5,77643.28,1.43,-0.46767,0.00019,26.01873]
[1779299222438,32.5,77643.28,1.43,-0.46767,0.00019,26.01873]
[1779299222664,32.5,77640.03,1.43,-0.46828,0.00019,26.02084]
[1779299224486,32.5,77640.03,1.43,-0.46828,0.00019,26.02084]
[1779299224512,32.5,77640.03,1.43,-0.46828,0.00019,26.02084]
[1779299224538,32.5,77649.14,1.43,-0.46658,0.00019,26.01478]
[1779299224754,32.5,77649.14,1.43,-0.46658,0.00019,26.01478]
[1779299224778,32.5,77649.14,1.43,-0.46658,0.00019,26.01478]
[1779299224997,32.5,77649.14,1.43,-0.46658,0.00019,26.01478]
[1779299225364,32.5,77649.14,1.43,-0.46658,0.00019,26.01478]
[1779299225675,32.5,77648.86,1.43,-0.46663,0.00019,26.01497]
[1779299229380,32.5,77647.57,1.43,-0.46687,0.00019,26.01586]
[1779299229718,32.5,77645.13,1.43,-0.46732,0.00019,26.0175]
[1779299230656,32.5,77625.43,1.43,-0.47101,0.00019,26.02955]
[1779299232720,32.5,77622.99,1.43,-0.47147,0.00019,26.03089]
[1779299234073,32.5,77623.32,1.43,-0.4714,0.00019,26.0307]
[1779299234559,32.5,77623.32,1.43,-0.4714,0.00019,26.0307]
[1779299234567,32.5,77623.32,1.43,-0.4714,0.00019,26.0307]
[1779299234623,32.5,77622.56,1.43,-0.47154,0.00019,26.03111]
[1779299236569,32.5,77622.52,1.43,-0.47155,0.00019,26.03113]
[1779299236579,32.5,77622.52,1.43,-0.47155,0.00019,26.03113]
[1779299238598,32.5,77623.51,1.43,-0.47137,0.00019,26.03059]
[1779299238601,32.5,77623.51,1.43,-0.47137,0.00019,26.03059]
[1779299240749,32.49,77617.39,1.43,-0.47251,0.00019,26.03381]
[1779299243834,32.49,77616.1,1.43,-0.47275,0.00019,26.03445]
[1779299244205,32.49,77616.1,1.43,-0.47275,0.00019,26.03445]
[1779299248709,32.49,77608.58,1.43,-0.47416,0.00019,26.03806]
[1779299248718,32.49,77608.58,1.43,-0.47416,0.00019,26.03806]
[1779299248721,32.49,77608.58,1.43,-0.47416,0.00019,26.03806]
[1779299249724,32.49,77608.73,1.43,-0.47413,0.00019,26.03799]
[1779299250389,32.49,77608.73,1.43,-0.47413,0.00019,26.03799]
[1779299250418,32.49,77608.73,1.43,-0.47413,0.00019,26.03799]
[1779299250739,32.49,77608.73,1.43,-0.47413,0.00019,26.03799]
[1779299250505,32.49,77608.86,1.43,-0.4741,0.00019,26.03792]
[1779299251278,32.48,77608.86,1.43,-0.4741,0.00019,26.03443]
[1779299252286,32.48,77602.49,1.43,-0.47529,0.00019,26.03724]
[1779299257322,32.48,77596.34,1.43,-0.47645,0.00019,26.03974]
[1779299260553,32.48,77590.35,1.43,-0.47757,0.00019,26.04196]
[1779299266385,32.48,77593.04,1.43,-0.47706,0.00019,26.04099]
[1779299271419,32.48,77596.07,1.43,-0.4765,0.00019,26.03984]
[1779299276454,32.48,77597.05,1.43,-0.47631,0.00019,26.03945]
[1779299281583,32.47,77592.53,1.43,-0.47716,0.00019,26.04117]
[1779299287581,32.47,77592.16,1.43,-0.47723,0.00019,26.0413]
[1779299292976,32.46,77589.17,1.43,-0.47778,0.00019,26.04235]
[1779299298774,32.45,77592.97,1.43,-0.47707,0.00019,26.04097]
[1779299299845,32.44,77593.64,1.43,-0.47694,0.00019,26.04071]
[1779299299850,32.44,77593.64,1.43,-0.47694,0.00019,26.04071]
[1779299300767,32.44,77582.34,1.43,-0.47906,0.00019,26.04458]
[1779299301712,32.44,77582.19,1.43,-0.47909,0.00019,26.04462]
[1779299305414,32.44,77580.5,1.43,-0.4794,0.00019,26.04513]
[1779299305660,32.44,77580.5,1.43,-0.4794,0.00019,26.04513]
[1779299310697,32.43,77576.99,1.43,-0.48006,0.00019,26.04614]
[1779299315730,32.43,77574.06,1.43,-0.48061,0.00019,26.04343]
[1779299320765,32.42,77573.07,1.43,-0.4808,0.00019,26.04368]
[1779299322784,32.42,77565.13,1.43,-0.48229,0.00019,26.04553]
[1779299323790,32.42,77559.59,1.43,-0.48333,0.00019,26.04661]
[1779299328827,32.41,77564.98,1.43,-0.48232,0.00019,26.04556]
[1779299333862,32.41,77565.69,1.43,-0.48218,0.00019,26.04541]
[1779299335252,32.41,77565.69,1.43,-0.48218,0.00019,26.04541]
[1779299335803,32.41,77565.69,1.43,-0.48218,0.00019,26.04541]
[1779299335811,32.41,77565.69,1.43,-0.48218,0.00019,26.04541]
[1779299335840,32.41,77565.69,1.43,-0.48218,0.00019,26.04541]
[1779299335787,32.41,77567.89,1.43,-0.48177,0.00019,26.04492]
[1779299335905,32.41,77566.58,1.43,-0.48201,0.00019,26.04522]
[1779299341350,32.41,77565.56,1.43,-0.48221,0.00019,26.04544]
[1779299341427,32.41,77565.56,1.43,-0.48221,0.00019,26.04544]
[1779299341584,32.41,77569.6,1.43,-0.48145,0.00019,26.04453]
[1779299346665,32.41,77574.71,1.43,-0.48048,0.00019,26.04325]
[1779299348584,32.41,77574.71,1.43,-0.48048,0.00019,26.04325]
[1779299348785,32.41,77580.2,1.43,-0.47945,0.00019,26.0417]
[1779299351860,32.41,77585.85,1.43,-0.47839,0.00019,26.03993]
[1779299352818,32.41,77585.85,1.43,-0.47839,0.00019,26.03993]
[1779299352828,32.41,77585.85,1.43,-0.47839,0.00019,26.03993]
[1779299353862,32.41,77585.82,1.43,-0.47839,0.00019,26.03993]
[1779299358878,32.41,77582.1,1.43,-0.47909,0.00019,26.04112]
[1779299361883,32.41,77576.16,1.43,-0.48021,0.00019,26.04285]
[1779299366894,32.41,77570.43,1.43,-0.48129,0.00019,26.04433]
[1779299368551,32.4,77567.63,1.43,-0.48181,0.00019,26.04498]
[1779299368560,32.4,77567.63,1.43,-0.48181,0.00019,26.04498]
[1779299368650,32.41,77567.9,1.43,-0.48176,0.00019,26.04492]
[1779299374463,32.41,77569.6,1.43,-0.48144,0.00019,26.04103]
[1779299374529,32.41,77569.6,1.43,-0.48144,0.00019,26.04103]
[1779299374565,32.41,77571.37,1.43,-0.48111,0.00019,26.0406]
[1779299376568,32.41,77576.87,1.43,-0.48008,0.00019,26.03916]
[1779299377580,32.41,77576.87,1.43,-0.48008,0.00019,26.03916]
[1779299377858,32.41,77576.37,1.43,-0.48017,0.00019,26.0393]
[1779299379541,32.41,77576.37,1.43,-0.48017,0.00019,26.0393]
[1779299379609,32.41,77583.1,1.43,-0.4789,0.00019,26.03731]
[1779299384961,32.41,77585.75,1.43,-0.47841,0.00019,26.03646]
[1779299387637,32.41,77583.63,1.43,-0.4788,0.00019,26.03714]
[1779299387699,32.41,77583.03,1.43,-0.47892,0.00019,26.03733]
[1779299391743,32.41,77579.49,1.43,-0.47958,0.00019,26.03841]
[1779299391827,32.4,77576.75,1.43,-0.4801,0.00019,26.03919]
[1779299393277,32.4,77569.49,1.43,-0.48146,0.00019,26.04106]
[1779299398313,32.4,77576.44,1.43,-0.48016,0.00019,26.03928]
[1779299399779,32.4,77576.44,1.43,-0.48016,0.00019,26.03928]
[1779299399873,32.4,77575.58,1.43,-0.48032,0.00019,26.03951]
[1779299405361,32.41,77577.72,1.43,-0.47992,0.00019,26.03892]
[1779299405936,32.41,77577.72,1.43,-0.47992,0.00019,26.03892]
[1779299406368,32.4,77567.7,1.43,-0.4818,0.00019,26.04147]
[1779299408382,32.4,77565.16,1.43,-0.48228,0.00019,26.04202]
[1779299413434,32.4,77564.04,1.43,-0.48249,0.00019,26.04225]
[1779299418008,32.4,77559.93,1.43,-0.48326,0.00019,26.04305]
[1779299418032,32.4,77559.93,1.43,-0.48326,0.00019,26.04305]
[1779299418881,32.4,77559.1,1.43,-0.48342,0.00019,26.04319]
[1779299422055,32.4,77561.94,1.43,-0.48288,0.00019,26.04267]
[1779299422060,32.4,77561.94,1.43,-0.48288,0.00019,26.04267]
[1779299422088,32.4,77561.94,1.43,-0.48288,0.00019,26.04267]
[1779299422479,32.4,77561.94,1.43,-0.48288,0.00019,26.04267]
[1779299423989,32.4,77562.11,1.43,-0.48285,0.00019,26.04264]
[1779299424494,32.4,77562.35,1.43,-0.48281,0.00019,26.04259]
[1779299425501,32.4,77568.26,1.43,-0.48169,0.00019,26.04134]
[1779299426852,32.4,77568.26,1.43,-0.48169,0.00019,26.04134]
[1779299426876,32.4,77568.26,1.43,-0.48169,0.00019,26.04134]
[1779299428137,32.4,77571.25,1.43,-0.48113,0.00019,26.04063]
[1779299428842,32.4,77570.09,1.43,-0.48135,0.00019,26.04091]
[1779299433856,32.4,77568.27,1.43,-0.48169,0.00019,26.03784]
[1779299437895,32.4,77562.19,1.43,-0.48284,0.00019,26.03913]
[1779299438896,32.4,77562.19,1.43,-0.48284,0.00019,26.03913]
[1779299439911,32.4,77553.79,1.43,-0.48442,0.00019,26.04055]
[1779299444317,32.4,77555.16,1.43,-0.48416,0.00019,26.04035]
[1779299444640,32.4,77555.16,1.43,-0.48416,0.00019,26.04035]
[1779299449673,32.4,77554.98,1.43,-0.48419,0.00019,26.04037]
[1779299454708,32.4,77557.11,1.43,-0.48379,0.00019,26.04004]
[1779299459743,32.4,77556.88,1.43,-0.48384,0.00019,26.04008]
[1779299460352,32.4,77556.88,1.43,-0.48384,0.00019,26.04008]
[1779299460388,32.4,77556.88,1.43,-0.48384,0.00019,26.04008]
[1779299460764,32.4,77540.32,1.43,-0.48696,0.00019,26.04198]
[1779299461012,32.4,77540.32,1.43,-0.48696,0.00019,26.04198]
[1779299461040,32.4,77540.32,1.43,-0.48696,0.00019,26.04198]
[1779299461147,32.4,77540.32,1.43,-0.48696,0.00019,26.04198]
[1779299461183,32.4,77540.32,1.43,-0.48696,0.00019,26.04198]
[1779299461356,32.4,77540.32,1.43,-0.48696,0.00019,26.04198]
[1779299461389,32.4,77540.32,1.43,-0.48696,0.00019,26.04198]
[1779299461565,32.4,77540.32,1.43,-0.48696,0.00019,26.04198]
[1779299461602,32.4,77540.32,1.43,-0.48696,0.00019,26.04198]
[1779299461757,32.4,77540.32,1.43,-0.48696,0.00019,26.04198]
[1779299462713,32.4,77540.32,1.43,-0.48696,0.00019,26.04198]
[1779299462833,32.4,77537.91,1.43,-0.48741,0.00019,26.04212]
[1779299463484,32.4,77537.91,1.43,-0.48741,0.00019,26.04212]
[1779299463506,32.4,77537.91,1.43,-0.48741,0.00019,26.04212]
[1779299463928,32.4,77537.91,1.43,-0.48741,0.00019,26.04212]
[1779299463780,32.4,77537.91,1.43,-0.48741,0.00019,26.04212]
[1779299464788,32.4,77538.58,1.43,-0.48728,0.00019,26.04208]
[1779299466802,32.4,77544.61,1.43,-0.48615,0.00019,26.04164]
[1779299468209,32.4,77544.61,1.43,-0.48615,0.00019,26.04163]
[1779299468815,32.39,77542.52,1.43,-0.48654,0.00019,26.04181]
[1779299473860,32.39,77543.96,1.43,-0.48627,0.00019,26.04169]
[1779299478885,32.39,77547.29,1.43,-0.48564,0.00019,26.04137]
[1779299481910,32.39,77559.34,1.43,-0.48337,0.00019,26.03965]
[1779299482901,32.39,77559.34,1.43,-0.48337,0.00019,26.03965]
[1779299482911,32.39,77559.34,1.43,-0.48337,0.00019,26.03965]
[1779299482937,32.39,77559.16,1.43,-0.4834,0.00019,26.03968]
[1779299486136,32.39,77558.5,1.43,-0.48353,0.00019,26.0398]
[1779299486952,32.39,77551.1,1.43,-0.48492,0.00019,26.04091]
[1779299491987,32.39,77546.96,1.43,-0.4857,0.00019,26.03791]
[1779299497024,32.38,77550.84,1.43,-0.48497,0.00019,26.03745]
[1779299501198,32.38,77550.07,1.43,-0.48512,0.00019,26.03755]
[1779299501224,32.38,77550.07,1.43,-0.48512,0.00019,26.03755]
[1779299506091,32.38,77549.43,1.43,-0.48524,0.00019,26.03763]
[1779299506949,32.38,77549.91,1.43,-0.48515,0.00019,26.03757]
[1779299512131,32.37,77546.92,1.43,-0.48571,0.00019,26.03791]
[1779299517168,32.36,77546.12,1.43,-0.48586,0.00019,26.03799]
[1779299522202,32.37,77543.2,1.43,-0.48641,0.00019,26.03826]
[1779299524706,32.36,77537.54,1.43,-0.48748,0.00019,26.03864]
[1779299526373,32.36,77537.54,1.43,-0.48748,0.00019,26.03864]
[1779299526490,32.36,77537.42,1.43,-0.4875,0.00019,26.03865]
[1779299533278,32.35,77532.48,1.43,-0.48843,0.00019,26.03882]
[1779299536803,32.35,77533.4,1.43,-0.48826,0.00019,26.0388]
[1779299536954,32.35,77529.39,1.43,-0.48901,0.00019,26.03886]
[1779299541959,32.35,77527.0,1.43,-0.48947,0.00019,26.03886]
[1779299542105,32.35,77524.64,1.43,-0.48991,0.00019,26.03881]
[1779299543034,32.35,77522.2,1.43,-0.49037,0.00019,26.03874]
[1779299544905,32.35,77519.47,1.43,-0.49089,0.00019,26.03861]
[1779299544916,32.35,77519.47,1.43,-0.49089,0.00019,26.03861]
[1779299544944,32.35,77519.47,1.43,-0.49089,0.00019,26.03861]
[1779299544957,32.35,77516.42,1.43,-0.49146,0.00019,26.03842]
[1779299549864,32.34,77517.21,1.43,-0.49132,0.00019,26.03848]
[1779299549886,32.34,77517.21,1.43,-0.49132,0.00019,26.03848]
[1779299550081,32.34,77515.55,1.43,-0.49163,0.00019,26.03836]
[1779299551005,32.34,77515.55,1.43,-0.49163,0.00019,26.03836]
[1779299551012,32.34,77515.55,1.43,-0.49163,0.00019,26.03836]
[1779299550994,32.34,77508.62,1.43,-0.49294,0.00019,26.03768]
[1779299554593,32.34,77506.34,1.43,-0.49337,0.00019,26.03391]
[1779299554601,32.34,77506.34,1.43,-0.49337,0.00019,26.03391]
[1779299555061,32.34,77502.55,1.43,-0.49409,0.00019,26.03337]
[1779299560065,32.34,77507.37,1.43,-0.49318,0.00019,26.03404]
[1779299565087,32.33,77507.02,1.43,-0.49324,0.00019,26.03399]
[1779299569120,32.33,77512.88,1.43,-0.49214,0.00019,26.03464]
[1779299574138,32.32,77515.67,1.43,-0.49161,0.00019,26.03488]
[1779299579166,32.31,77518.27,1.43,-0.49112,0.00019,26.03505]
[1779299584187,32.3,77520.17,1.43,-0.49076,0.00019,26.03516]
[1779299585449,32.3,77519.32,1.43,-0.49092,0.00019,26.03512]
[1779299586108,32.3,77518.58,1.43,-0.49106,0.00019,26.03507]
[1779299586713,32.3,77518.58,1.43,-0.49106,0.00019,26.03507]
[1779299586812,32.3,77517.91,1.43,-0.49119,0.00019,26.03503]
[1779299587422,32.3,77517.91,1.43,-0.49119,0.00019,26.03503]
[1779299587656,32.3,77517.91,1.43,-0.49119,0.00019,26.03503]
[1779299592694,32.29,77514.47,1.43,-0.49184,0.00019,26.03478]
[1779299597727,32.28,77509.63,1.43,-0.49275,0.00019,26.03431]
[1779299602762,32.27,77511.55,1.43,-0.49239,0.00019,26.03452]
[1779299607797,32.27,77514.97,1.43,-0.49174,0.00019,26.03483]
[1779299612835,32.27,77516.72,1.43,-0.49141,0.00019,26.03146]
[1779299617871,32.27,77516.45,1.43,-0.49146,0.00019,26.03144]
[1779299622903,32.28,77513.02,1.43,-0.49211,0.00019,26.03116]
[1779299627943,32.28,77512.77,1.43,-0.49216,0.00019,26.03114]
[1779299634992,32.28,77514.73,1.43,-0.49179,0.00019,26.03131]
[1779299638017,32.28,77506.79,1.43,-0.49329,0.00019,26.03048]
[1779299643048,32.27,77504.03,1.43,-0.49382,0.00019,26.03011]
[1779299649090,32.26,77505.07,1.43,-0.49362,0.00019,26.03025]
[1779299650979,32.26,77504.72,1.43,-0.49369,0.00019,26.03021]
[1779299651026,32.26,77504.72,1.43,-0.49369,0.00019,26.03021]
[1779299651160,32.26,77504.72,1.43,-0.49369,0.00019,26.03021]
[1779299651171,32.26,77484.05,1.43,-0.49761,0.00019,26.02605]
[1779299651250,32.26,77484.05,1.43,-0.49761,0.00019,26.02605]
[1779299651595,32.26,77484.05,1.43,-0.49761,0.00019,26.02605]
[1779299651918,32.26,77484.05,1.43,-0.49761,0.00019,26.02605]
[1779299651949,32.26,77484.05,1.43,-0.49761,0.00019,26.02605]
[1779299652117,32.26,77484.05,1.43,-0.49761,0.00019,26.02605]
[1779299652152,32.26,77484.05,1.43,-0.49761,0.00019,26.02605]
[1779299652161,32.26,77484.6,1.43,-0.4975,0.00019,26.0262]
[1779299652295,32.26,77484.6,1.43,-0.4975,0.00019,26.0262]
[1779299652340,32.26,77484.6,1.43,-0.4975,0.00019,26.0262]
[1779299652363,32.26,77484.6,1.43,-0.4975,0.00019,26.0262]
[1779299652587,32.26,77484.6,1.43,-0.4975,0.00019,26.0262]
[1779299652620,32.26,77484.6,1.43,-0.4975,0.00019,26.0262]
[1779299652788,32.26,77484.6,1.43,-0.4975,0.00019,26.0262]
[1779299653201,32.25,77484.6,1.43,-0.4975,0.00019,26.0262]
[1779299653208,32.25,77484.6,1.43,-0.4975,0.00019,26.0262]
[1779299653223,32.25,77484.6,1.43,-0.4975,0.00019,26.0262]
[1779299654124,32.25,77484.47,1.43,-0.49753,0.00019,26.02616]
[1779299654311,32.25,77484.47,1.43,-0.49753,0.00019,26.02616]
[1779299654316,32.25,77484.47,1.43,-0.49753,0.00019,26.02616]
[1779299655147,32.25,77485.16,1.43,-0.4974,0.00019,26.02634]
[1779299660163,32.25,77484.52,1.43,-0.49752,0.00019,26.02618]
[1779299660638,32.25,77488.17,1.43,-0.49683,0.00019,26.02708]
[1779299661174,32.25,77487.69,1.43,-0.49692,0.00019,26.02697]
[1779299661661,32.25,77487.69,1.43,-0.49692,0.00019,26.02697]
[1779299661668,32.25,77487.69,1.43,-0.49692,0.00019,26.02697]
[1779299662181,32.25,77493.9,1.43,-0.49574,0.00019,26.02835]
[1779299668133,32.24,77493.38,1.43,-0.49584,0.00019,26.02824]
[1779299673257,32.23,77490.28,1.43,-0.49643,0.00019,26.02408]
[1779299679300,32.22,77490.97,1.43,-0.4963,0.00019,26.02423]
[1779299684336,32.21,77492.37,1.43,-0.49604,0.00019,26.02454]
[1779299689371,32.2,77493.73,1.43,-0.49578,0.00019,26.02483]
[1779299694406,32.2,77494.5,1.43,-0.49564,0.00019,26.02498]
[1779299699442,32.19,77493.84,1.43,-0.49577,0.00019,26.02485]
[1779299702464,32.18,77484.88,1.43,-0.49747,0.00019,26.02278]
[1779299707498,32.18,77488.36,1.43,-0.49681,0.00019,26.02364]
[1779299712534,32.18,77492.5,1.43,-0.49602,0.00019,26.02457]
[1779299717569,32.17,77489.79,1.43,-0.49654,0.00019,26.02398]
[1779299722603,32.17,77488.47,1.43,-0.49679,0.00019,26.02367]
[1779299727638,32.17,77487.1,1.43,-0.49705,0.00019,26.02334]
[1779299731393,32.16,77487.07,1.43,-0.49706,0.00019,26.02333]
[1779299731723,32.16,77484.06,1.43,-0.49763,0.00019,26.01908]
[1779299737709,32.15,77482.09,1.43,-0.49801,0.00019,26.01855]
[1779299742952,32.15,77483.81,1.43,-0.49768,0.00019,26.01902]
[1779299748786,32.14,77488.96,1.43,-0.49671,0.00019,26.0203]
[1779299753822,32.13,77487.43,1.43,-0.497,0.00019,26.01993]
[1779299758857,32.12,77488.69,1.43,-0.49676,0.00019,26.02024]
[1779299763892,32.12,77489.14,1.43,-0.49668,0.00019,26.02034]
[1779299768926,32.11,77490.77,1.43,-0.49637,0.00019,26.02071]
[1779299773961,32.11,77490.0,1.43,-0.49651,0.00019,26.02054]
[1779299776801,32.11,77490.99,1.43,-0.49632,0.00019,26.02076]
[1779299777060,32.11,77495.69,1.43,-0.49543,0.00019,26.02174]
[1779299778999,32.11,77501.93,1.43,-0.49424,0.00019,26.02283]
[1779299780095,32.11,77501.93,1.43,-0.49424,0.00019,26.02283]
[1779299783162,32.12,77511.55,1.43,-0.49241,0.00019,26.02406]
[1779299786338,32.12,77514.36,1.43,-0.49187,0.00019,26.02431]
[1779299786781,32.12,77514.36,1.43,-0.49187,0.00019,26.02431]
[1779299789778,32.12,77514.43,1.43,-0.49186,0.00019,26.02432]
[1779299790433,32.12,77514.43,1.43,-0.49186,0.00019,26.02432]
[1779299796490,32.12,77514.28,1.43,-0.49189,0.00019,26.02081]
[1779299802385,32.12,77514.72,1.43,-0.49181,0.00019,26.02085]
[1779299808146,32.13,77514.79,1.43,-0.49179,0.00019,26.02085]
[1779299812231,32.13,77509.4,1.43,-0.49282,0.00019,26.02033]
[1779299812435,32.13,77509.4,1.43,-0.49282,0.00019,26.02033]
[1779299813504,32.13,77504.3,1.43,-0.49379,0.00019,26.01969]
[1779299813621,32.13,77504.3,1.43,-0.49379,0.00019,26.01969]
[1779299814475,32.13,77504.65,1.43,-0.49372,0.00019,26.01974]
[1779299816110,32.13,77500.93,1.43,-0.49443,0.00019,26.01917]
[1779299816114,32.13,77500.93,1.43,-0.49443,0.00019,26.01917]
[1779299816139,32.13,77500.93,1.43,-0.49443,0.00019,26.01917]
[1779299816260,32.13,77500.93,1.43,-0.49443,0.00019,26.01917]
[1779299822302,32.14,77501.23,1.43,-0.49437,0.00019,26.01922]
[1779299827336,32.14,77500.91,1.43,-0.49443,0.00019,26.01917]
[1779299832372,32.14,77510.92,1.43,-0.49253,0.00019,26.0205]
[1779299838129,32.15,77510.14,1.43,-0.49267,0.00019,26.02041]
[1779299838245,32.15,77510.14,1.43,-0.49267,0.00019,26.02041]
[1779299838330,32.15,77509.62,1.43,-0.49277,0.00019,26.02036]
[1779299840911,32.15,77514.07,1.43,-0.49193,0.00019,26.02079]
[1779299840933,32.15,77514.07,1.43,-0.49193,0.00019,26.02079]
[1779299842764,32.15,77516.8,1.43,-0.49141,0.00019,26.021]
[1779299843312,32.15,77518.4,1.43,-0.4911,0.00019,26.0211]
[1779299844323,32.15,77496.67,1.43,-0.49524,0.00019,26.01842]
[1779299844869,32.15,77496.67,1.43,-0.49524,0.00019,26.01842]
[1779299844888,32.15,77496.67,1.43,-0.49524,0.00019,26.01842]
[1779299845294,32.15,77500.63,1.43,-0.49448,0.00019,26.01912]
[1779299846889,32.15,77500.55,1.43,-0.4945,0.00019,26.01911]
[1779299846903,32.15,77500.55,1.43,-0.4945,0.00019,26.01911]
[1779299847159,32.15,77500.55,1.43,-0.4945,0.00019,26.01911]
[1779299847249,32.15,77499.87,1.43,-0.49463,0.00019,26.01899]
[1779299848908,32.16,77498.63,1.43,-0.49486,0.00019,26.01878]
[1779299848916,32.16,77498.63,1.43,-0.49486,0.00019,26.01878]
[1779299849001,32.16,77499.41,1.43,-0.49471,0.00019,26.01891]
[1779299854528,32.16,77500.81,1.43,-0.49445,0.00019,26.01565]
[1779299857889,32.16,77501.48,1.43,-0.49432,0.00019,26.01576]
[1779299857919,32.17,77500.99,1.43,-0.49441,0.00019,26.01568]
[1779299860149,32.17,77500.99,1.43,-0.49441,0.00019,26.01568]
[1779299860182,32.17,77500.99,1.43,-0.49441,0.00019,26.01568]
[1779299861072,32.17,77503.19,1.43,-0.49399,0.00019,26.01602]
[1779299861296,32.17,77502.18,1.43,-0.49419,0.00019,26.01587]
[1779299865330,32.17,77496.82,1.43,-0.4952,0.00019,26.01496]
[1779299869309,32.17,77489.28,1.43,-0.49664,0.00019,26.01338]
[1779299871449,32.17,77486.72,1.43,-0.49713,0.00019,26.01277]
[1779299877689,32.16,77489.17,1.43,-0.49666,0.00019,26.01336]
[1779299882724,32.17,77489.23,1.43,-0.49665,0.00019,26.01337]
[1779299887760,32.16,77493.92,1.43,-0.49576,0.00019,26.01439]
[1779299893803,32.16,77493.31,1.43,-0.49587,0.00019,26.01427]
[1779299898838,32.15,77493.12,1.43,-0.49591,0.00019,26.01423]
[1779299903872,32.15,77497.89,1.43,-0.49501,0.00019,26.01515]
[1779299907028,32.15,77497.8,1.43,-0.49502,0.00019,26.01514]
[1779299907739,32.15,77500.13,1.43,-0.49458,0.00019,26.01554]
[1779299911796,32.14,77502.57,1.43,-0.49412,0.00019,26.01594]
[1779299916963,32.12,77502.08,1.43,-0.49421,0.00019,26.01237]
[1779299920201,32.12,77501.89,1.43,-0.49425,0.00019,26.01234]
[1779299920347,32.12,77509.44,1.43,-0.49281,0.00019,26.01335]
[1779299925358,32.12,77508.21,1.43,-0.49305,0.00019,26.01321]
[1779299930377,32.12,77506.94,1.43,-0.49329,0.00019,26.01305]
[1779299932303,32.12,77505.6,1.43,-0.49354,0.00019,26.01288]
[1779299938126,32.11,77503.36,1.43,-0.49397,0.00019,26.01256]
[1779299943590,32.11,77503.15,1.43,-0.49401,0.00019,26.01253]
[1779299949203,32.1,77501.16,1.43,-0.49439,0.00019,26.01223]
[1779299956253,32.1,77500.67,1.43,-0.49449,0.00019,26.01215]
[1779299961289,32.1,77499.47,1.43,-0.49471,0.00019,26.01195]
[1779299967330,32.1,77499.48,1.43,-0.49471,0.00019,26.01195]
[1779299970261,32.1,77498.86,1.43,-0.49483,0.00019,26.01184]
[1779299970520,32.1,77498.82,1.43,-0.49484,0.00019,26.01183]
[1779299970542,32.1,77498.82,1.43,-0.49484,0.00019,26.01183]
[1779299976404,32.1,77498.57,1.43,-0.49489,0.00019,26.00829]
[1779299983455,32.1,77498.59,1.43,-0.49488,0.00019,26.0083]
[1779299990389,32.11,77497.94,1.43,-0.495,0.00019,26.00818]
[1779299995578,32.11,77497.36,1.43,-0.49511,0.00019,26.00807]
[1779300000785,32.11,77496.82,1.43,-0.49522,0.00019,26.00797]
[1779300000840,32.11,77496.82,1.43,-0.49522,0.00019,26.00797]
[1779300000871,32.11,77496.82,1.43,-0.49522,0.00019,26.00797]
[1779300001025,32.11,77496.82,1.43,-0.49522,0.00019,26.00797]
[1779300001039,32.11,77496.82,1.43,-0.49522,0.00019,26.00797]
[1779300001050,32.11,77496.14,1.43,-0.49535,0.00019,26.00785]
[1779300003100,32.11,77496.14,1.43,-0.49535,0.00019,26.00785]
[1779300003383,32.11,77488.31,1.43,-0.49684,0.00019,26.00617]
[1779300003735,32.11,77488.31,1.43,-0.49684,0.00019,26.00617]
[1779300003765,32.11,77488.31,1.43,-0.49684,0.00019,26.00617]
[1779300003852,32.11,77488.31,1.43,-0.49684,0.00019,26.00617]
[1779300003860,32.11,77488.31,1.43,-0.49684,0.00019,26.00617]
[1779300003959,32.11,77488.31,1.43,-0.49684,0.00019,26.00617]
[1779300003986,32.11,77488.31,1.43,-0.49684,0.00019,26.00617]
[1779300004091,32.11,77488.31,1.43,-0.49684,0.00019,26.00617]
[1779300004243,32.11,77488.31,1.43,-0.49684,0.00019,26.00617]
[1779300004352,32.11,77488.31,1.43,-0.49684,0.00019,26.00617]
[1779300004427,32.11,77488.31,1.43,-0.49684,0.00019,26.00617]
[1779300004469,32.11,77488.31,1.43,-0.49684,0.00019,26.00617]
[1779300004453,32.11,77474.2,1.43,-0.49953,0.00019,26.00223]
[1779300004651,32.11,77474.2,1.43,-0.49953,0.00019,26.00223]
[1779300004682,32.11,77474.2,1.43,-0.49953,0.00019,26.00223]
[1779300004878,32.11,77474.2,1.43,-0.49953,0.00019,26.00223]
[1779300004929,32.11,77474.2,1.43,-0.49953,0.00019,26.00223]
[1779300005120,32.11,77474.2,1.43,-0.49953,0.00019,26.00223]
[1779300005199,32.11,77474.2,1.43,-0.49953,0.00019,26.00223]
[1779300005221,32.11,77474.2,1.43,-0.49953,0.00019,26.00223]
[1779300005341,32.11,77474.2,1.43,-0.49953,0.00019,26.00223]
[1779300005557,32.12,77471.57,1.43,-0.50003,0.00019,26.00137]
[1779300005700,32.12,77471.57,1.43,-0.50003,0.00019,26.00137]
[1779300006542,32.12,77451.87,1.43,-0.50378,0.00019,25.99359]
[1779300007067,32.12,77451.87,1.43,-0.50378,0.00019,25.99359]
[1779300007168,32.12,77425.9,1.43,-0.50873,0.00019,25.97981]
[1779300007659,32.12,77425.9,1.43,-0.50873,0.00019,25.97981]
[1779300008027,32.12,77425.9,1.43,-0.50873,0.00019,25.97981]
[1779300008164,32.12,77425.9,1.43,-0.50873,0.00019,25.97981]
[1779300008185,32.12,77420.34,1.43,-0.50979,0.00019,25.97634]
[1779300008778,32.12,77420.34,1.43,-0.50979,0.00019,25.97634]
[1779300008816,32.12,77420.34,1.43,-0.50979,0.00019,25.97634]
[1779300008942,32.12,77420.34,1.43,-0.50979,0.00019,25.97634]
[1779300009190,32.12,77420.34,1.43,-0.50979,0.00019,25.97634]
[1779300009239,32.12,77420.34,1.43,-0.50979,0.00019,25.97634]
[1779300009727,32.12,77420.51,1.43,-0.50976,0.00019,25.97645]
[1779300010550,32.12,77433.55,1.43,-0.50728,0.00019,25.98429]
[1779300010841,32.12,77433.55,1.43,-0.50728,0.00019,25.98429]
[1779300011044,32.12,77433.75,1.43,-0.50724,0.00019,25.9844]
[1779300016162,32.12,77429.48,1.43,-0.50805,0.00019,25.98195]
[1779300018524,32.12,77438.91,1.43,-0.50625,0.00019,25.98722]
[1779300018545,32.12,77438.91,1.43,-0.50625,0.00019,25.98722]
[1779300018527,32.12,77450.7,1.43,-0.504,0.00019,25.99305]
[1779300020413,32.12,77450.7,1.43,-0.504,0.00019,25.99305]
[1779300020516,32.12,77452.26,1.43,-0.50371,0.00019,25.99377]
[1779300020648,32.12,77452.26,1.43,-0.50371,0.00019,25.99377]
[1779300020692,32.12,77452.26,1.43,-0.50371,0.00019,25.99377]
[1779300020775,32.12,77457.76,1.43,-0.50266,0.00019,25.99616]
[1779300024266,32.12,77459.51,1.43,-0.50233,0.00019,25.99688]
[1779300024467,32.12,77459.95,1.43,-0.50224,0.00019,25.99706]
[1779300029480,32.12,77457.7,1.43,-0.50267,0.00019,25.99613]
[1779300034780,32.12,77456.52,1.43,-0.5029,0.00019,25.99214]
[1779300039012,32.11,77461.39,1.43,-0.50197,0.00019,25.99414]
[1779300039053,32.11,77461.39,1.43,-0.50197,0.00019,25.99414]
[1779300039062,32.11,77467.53,1.43,-0.5008,0.00019,25.99647]
[1779300041936,32.11,77457.28,1.43,-0.50275,0.00019,25.99246]
[1779300045948,32.11,77463.49,1.43,-0.50157,0.00019,25.99496]
[1779300050984,32.11,77465.16,1.43,-0.50125,0.00019,25.99559]
[1779300054188,32.11,77465.54,1.43,-0.50118,0.00019,25.99574]
[1779300054608,32.11,77476.32,1.43,-0.49913,0.00019,25.99941]
[1779300056603,32.11,77477.65,1.43,-0.49887,0.00019,25.99981]
[1779300057291,32.11,77477.65,1.43,-0.49887,0.00019,25.99981]
[1779300057314,32.11,77477.51,1.43,-0.4989,0.00019,25.99977]
[1779300057703,32.11,77477.51,1.43,-0.4989,0.00019,25.99977]
[1779300057957,32.11,77477.51,1.43,-0.4989,0.00019,25.99977]
[1779300058561,32.11,77491.97,1.43,-0.49614,0.00019,26.0035]
[1779300059758,32.11,77495.73,1.43,-0.49543,0.00019,26.00427]
[1779300060528,32.11,77496.98,1.43,-0.49519,0.00019,26.00451]
[1779300062513,32.1,77489.65,1.43,-0.49659,0.00019,26.00299]
[1779300063561,32.1,77482.25,1.43,-0.498,0.00019,26.00113]
[1779300065585,32.1,77485.0,1.43,-0.49747,0.00019,26.00186]
[1779300066045,32.1,77485.0,1.43,-0.49747,0.00019,26.00186]
[1779300066064,32.1,77485.0,1.43,-0.49747,0.00019,26.00186]
[1779300066105,32.1,77485.0,1.43,-0.49747,0.00019,26.00186]
[1779300066337,32.1,77485.0,1.43,-0.49747,0.00019,26.00186]
[1779300066468,32.1,77485.0,1.43,-0.49747,0.00019,26.00186]
[1779300066499,32.1,77485.0,1.43,-0.49747,0.00019,26.00186]
[1779300066517,32.1,77485.0,1.43,-0.49747,0.00019,26.00186]
[1779300066536,32.1,77485.0,1.43,-0.49747,0.00019,26.00186]
[1779300066584,32.1,77485.0,1.43,-0.49747,0.00019,26.00186]
[1779300066521,32.1,77502.05,1.43,-0.49422,0.00019,26.00538]
[1779300067099,32.1,77502.05,1.43,-0.49422,0.00019,26.00538]
[1779300068261,32.1,77502.05,1.43,-0.49422,0.00019,26.00538]
[1779300068274,32.1,77502.05,1.43,-0.49422,0.00019,26.00538]
[1779300068348,32.1,77502.05,1.43,-0.49422,0.00019,26.00538]
[1779300068419,32.1,77510.19,1.43,-0.49267,0.00019,26.00645]
[1779300069235,32.1,77510.19,1.43,-0.49267,0.00019,26.00645]
[1779300069250,32.1,77510.19,1.43,-0.49267,0.00019,26.00645]
[1779300069813,32.1,77512.37,1.43,-0.49226,0.00019,26.00667]
[1779300071498,32.1,77512.37,1.43,-0.49226,0.00019,26.00667]
[1779300071504,32.1,77512.37,1.43,-0.49226,0.00019,26.00667]
[1779300071547,32.1,77514.21,1.43,-0.49191,0.00019,26.00683]
[1779300076553,32.1,77513.17,1.43,-0.4921,0.00019,26.00674]
[1779300079612,32.09,77522.21,1.43,-0.49038,0.00019,26.00731]
[1779300080401,32.09,77534.29,1.43,-0.48808,0.00019,26.00731]
[1779300080920,32.09,77534.29,1.43,-0.48808,0.00019,26.00731]
[1779300081070,32.09,77534.29,1.43,-0.48808,0.00019,26.00731]
[1779300081105,32.09,77534.29,1.43,-0.48808,0.00019,26.00731]
[1779300081144,32.09,77534.29,1.43,-0.48808,0.00019,26.00731]
[1779300081215,32.09,77534.29,1.43,-0.48808,0.00019,26.00731]
[1779300081415,32.09,77542.21,1.43,-0.48657,0.00019,26.00684]
[1779300082203,32.09,77542.21,1.43,-0.48657,0.00019,26.00684]
[1779300083441,32.09,77542.21,1.43,-0.48657,0.00019,26.00684]
[1779300083542,32.09,77542.04,1.43,-0.4866,0.00019,26.00685]
[1779300084071,32.09,77542.04,1.43,-0.4866,0.00019,26.00685]
[1779300084216,32.09,77542.04,1.43,-0.4866,0.00019,26.00685]
[1779300088246,32.09,77532.18,1.43,-0.48848,0.00019,26.00737]
[1779300090260,32.09,77527.44,1.43,-0.48938,0.00019,26.00741]
[1779300095416,32.09,77526.91,1.43,-0.48949,0.00019,26.00391]
[1779300095623,32.09,77522.4,1.43,-0.49035,0.00019,26.00382]
[1779300098645,32.09,77511.76,1.43,-0.49237,0.00019,26.00311]
[1779300101080,32.09,77513.53,1.43,-0.49204,0.00019,26.00328]
[1779300101086,32.09,77513.53,1.43,-0.49204,0.00019,26.00328]
[1779300101576,32.09,77512.15,1.43,-0.4923,0.00019,26.00315]
[1779300104254,32.09,77515.25,1.43,-0.49171,0.00019,26.00342]
[1779300104257,32.09,77515.25,1.43,-0.49171,0.00019,26.00342]
[1779300104265,32.09,77515.25,1.43,-0.49171,0.00019,26.00342]
[1779300106278,32.09,77516.5,1.43,-0.49147,0.00019,26.00351]
[1779300106287,32.09,77516.5,1.43,-0.49147,0.00019,26.00351]
[1779300106291,32.09,77516.5,1.43,-0.49147,0.00019,26.00351]
[1779300106606,32.09,77516.67,1.43,-0.49144,0.00019,26.00352]
[1779300111609,32.09,77517.58,1.43,-0.49126,0.00019,26.00358]
[1779300116618,32.09,77521.06,1.43,-0.4906,0.00019,26.00376]
[1779300121635,32.1,77524.26,1.43,-0.48999,0.00019,26.00387]
[1779300124600,32.1,77531.61,1.43,-0.48859,0.00019,26.00388]
[1779300129623,32.1,77531.52,1.43,-0.48861,0.00019,26.00389]
[1779300134648,32.1,77527.23,1.43,-0.48942,0.00019,26.00391]
[1779300139648,32.1,77525.45,1.43,-0.48976,0.00019,26.00389]
[1779300144658,32.1,77526.16,1.43,-0.48963,0.00019,26.0039]
[1779300149664,32.1,77526.56,1.43,-0.48955,0.00019,26.00391]
[1779300154682,32.1,77522.86,1.43,-0.49026,0.00019,26.00033]
[1779300156756,32.1,77514.85,1.43,-0.49178,0.00019,25.99989]
[1779300161771,32.1,77519.34,1.43,-0.49093,0.00019,26.00019]
[1779300166792,32.1,77521.87,1.43,-0.49045,0.00019,26.0003]
[1779300168641,32.1,77529.6,1.43,-0.48897,0.00019,26.00041]
[1779300170499,32.1,77529.85,1.43,-0.48893,0.00019,26.00041]
[1779300170619,32.1,77528.63,1.43,-0.48916,0.00019,26.00042]
[1779300172717,32.1,77526.58,1.43,-0.48955,0.00019,26.00041]
[1779300172744,32.1,77526.58,1.43,-0.48955,0.00019,26.00041]
[1779300172726,32.1,77524.73,1.43,-0.4899,0.00019,26.00038]
[1779300177901,32.1,77520.85,1.43,-0.49064,0.00019,26.00026]
[1779300180171,32.1,77519.47,1.43,-0.4909,0.00019,26.00019]
[1779300182203,32.1,77515.02,1.43,-0.49175,0.00019,25.9999]
[1779300182305,32.1,77514.94,1.43,-0.49177,0.00019,25.99989]
[1779300188001,32.1,77517.72,1.43,-0.49124,0.00019,26.00009]
[1779300189641,32.1,77517.72,1.43,-0.49124,0.00019,26.00009]
[1779300189677,32.1,77518.71,1.43,-0.49105,0.00019,26.00015]
[1779300189998,32.1,77518.71,1.43,-0.49105,0.00019,26.00015]
[1779300190125,32.1,77518.71,1.43,-0.49105,0.00019,26.00015]
[1779300190317,32.1,77510.63,1.43,-0.49259,0.00019,25.9995]
[1779300192036,32.1,77498.72,1.43,-0.49486,0.00019,25.99783]
[1779300193042,32.1,77498.99,1.43,-0.49481,0.00019,25.99788]
[1779300194738,32.1,77493.0,1.43,-0.49595,0.00019,25.99673]
[1779300195585,32.1,77493.0,1.43,-0.49595,0.00019,25.99673]
[1779300195771,32.1,77489.43,1.43,-0.49663,0.00019,25.99595]
[1779300197583,32.1,77489.52,1.43,-0.49661,0.00019,25.99597]
[1779300197781,32.1,77489.75,1.43,-0.49657,0.00019,25.99602]
[1779300199671,32.1,77491.77,1.43,-0.49619,0.00019,25.99647]
[1779300199769,32.09,77492.06,1.43,-0.49613,0.00019,25.99653]
[1779300204789,32.09,77491.67,1.43,-0.49621,0.00019,25.99645]
[1779300209796,32.08,77492.94,1.43,-0.49597,0.00019,25.99672]
[1779300214802,32.07,77494.16,1.43,-0.49574,0.00019,25.99348]
[1779300218944,32.07,77491.57,1.43,-0.49623,0.00019,25.99293]
[1779300219140,32.07,77491.57,1.43,-0.49623,0.00019,25.99293]
[1779300219214,32.07,77491.57,1.43,-0.49623,0.00019,25.99293]
[1779300219594,32.07,77490.67,1.43,-0.4964,0.00019,25.99274]
[1779300220286,32.07,77482.91,1.43,-0.49788,0.00019,25.99082]
[1779300223570,32.07,77481.73,1.43,-0.49811,0.00019,25.9905]
[1779300223698,32.07,77481.17,1.43,-0.49822,0.00019,25.99035]
[1779300224562,32.07,77481.17,1.43,-0.49822,0.00019,25.99035]
[1779300224719,32.07,77481.17,1.43,-0.49822,0.00019,25.99035]
[1779300225962,32.07,77477.8,1.43,-0.49886,0.00019,25.98937]
[1779300226275,32.08,77477.8,1.43,-0.49886,0.00019,25.98937]
[1779300230305,32.08,77462.11,1.43,-0.50185,0.00019,25.98393]
[1779300231346,32.08,77462.11,1.43,-0.50185,0.00019,25.98393]
[1779300231381,32.08,77462.11,1.43,-0.50185,0.00019,25.98393]
[1779300231413,32.08,77462.11,1.43,-0.50185,0.00019,25.98393]
[1779300231441,32.08,77462.11,1.43,-0.50185,0.00019,25.98393]
[1779300231540,32.08,77459.52,1.43,-0.50235,0.00019,25.98289]
[1779300232085,32.08,77459.52,1.43,-0.50235,0.00019,25.98289]
[1779300232277,32.08,77459.52,1.43,-0.50235,0.00019,25.98289]
[1779300232325,32.08,77459.52,1.43,-0.50235,0.00019,25.98289]
[1779300232330,32.08,77459.52,1.43,-0.50235,0.00019,25.98289]
[1779300232499,32.08,77459.52,1.43,-0.50235,0.00019,25.98289]
[1779300232534,32.08,77459.52,1.43,-0.50235,0.00019,25.98289]
[1779300232740,32.08,77459.52,1.43,-0.50235,0.00019,25.98289]
[1779300232769,32.08,77459.52,1.43,-0.50235,0.00019,25.98289]
[1779300232600,32.07,77453.81,1.43,-0.50344,0.00019,25.98046]
[1779300235145,32.07,77456.18,1.43,-0.50299,0.00019,25.9815]
[1779300235159,32.07,77456.18,1.43,-0.50299,0.00019,25.9815]
[1779300236105,32.07,77456.28,1.43,-0.50297,0.00019,25.98154]
[1779300236111,32.07,77456.28,1.43,-0.50297,0.00019,25.98154]
[1779300236346,32.07,77456.41,1.43,-0.50294,0.00019,25.98159]
[1779300239367,32.07,77462.71,1.43,-0.50174,0.00019,25.98417]
[1779300244402,32.07,77463.68,1.43,-0.50156,0.00019,25.98454]
[1779300248660,32.07,77466.0,1.43,-0.50111,0.00019,25.98542]
[1779300248669,32.07,77466.0,1.43,-0.50111,0.00019,25.98542]
[1779300248730,32.07,77469.31,1.43,-0.50048,0.00019,25.98661]
[1779300252480,32.07,77462.57,1.43,-0.50177,0.00019,25.98411]
[1779300255478,32.07,77458.05,1.43,-0.50263,0.00019,25.98228]
[1779300260515,32.06,77456.54,1.43,-0.50292,0.00019,25.98165]
[1779300265551,32.06,77459.02,1.43,-0.50245,0.00019,25.98269]
[1779300269579,32.06,77469.58,1.43,-0.50043,0.00019,25.9867]
[1779300274708,32.05,77466.48,1.43,-0.50103,0.00019,25.9821]
[1779300274905,32.05,77466.52,1.43,-0.50102,0.00019,25.98211]
[1779300275623,32.05,77466.52,1.43,-0.50102,0.00019,25.98211]
[1779300276631,32.05,77476.53,1.43,-0.49911,0.00019,25.98549]
[1779300277634,32.05,77477.34,1.43,-0.49895,0.00019,25.98574]
[1779300282670,32.05,77475.85,1.43,-0.49924,0.00019,25.98528]
[1779300287705,32.05,77474.86,1.43,-0.49943,0.00019,25.98497]
[1779300290726,32.05,77480.17,1.43,-0.49841,0.00019,25.98657]
[1779300295467,32.05,77478.19,1.43,-0.49879,0.00019,25.98599]
[1779300300797,32.06,77480.26,1.43,-0.4984,0.00019,25.98659]
[1779300307845,32.06,77479.46,1.43,-0.49855,0.00019,25.98636]
[1779300313128,32.06,77478.02,1.43,-0.49882,0.00019,25.98594]
[1779300318923,32.06,77476.91,1.43,-0.49903,0.00019,25.9856]
[1779300323958,32.06,77474.57,1.43,-0.49948,0.00019,25.98487]
[1779300329354,32.06,77474.12,1.43,-0.49957,0.00019,25.98473]
[1779300335040,32.07,77473.98,1.43,-0.49959,0.00019,25.98119]
[1779300339068,32.07,77467.24,1.43,-0.50088,0.00019,25.97888]
[1779300341537,32.07,77466.12,1.43,-0.50109,0.00019,25.97847]
[1779300345912,32.07,77462.67,1.43,-0.50175,0.00019,25.97716]
[1779300347549,32.07,77462.45,1.43,-0.50179,0.00019,25.97707]
[1779300353167,32.07,77463.45,1.43,-0.5016,0.00019,25.97746]
[1779300358204,32.07,77463.82,1.43,-0.50153,0.00019,25.9776]
[1779300361439,32.07,77464.67,1.43,-0.50137,0.00019,25.97792]
[1779300361907,32.07,77471.17,1.43,-0.50013,0.00019,25.98026]
[1779300362359,32.07,77478.92,1.43,-0.49865,0.00019,25.98271]
[1779300365262,32.07,77478.51,1.43,-0.49873,0.00019,25.98259]
[1779300369433,32.07,77473.32,1.43,-0.49972,0.00019,25.98097]
[1779300369874,32.07,77471.47,1.43,-0.50007,0.00019,25.98036]
[1779300370836,32.07,77463.33,1.43,-0.50162,0.00019,25.97741]
[1779300371860,32.07,77463.33,1.43,-0.50162,0.00019,25.97741]
[1779300371885,32.07,77463.33,1.43,-0.50162,0.00019,25.97741]
[1779300371871,32.07,77461.84,1.43,-0.50191,0.00019,25.97683]
[1779300373994,32.07,77462.59,1.43,-0.50177,0.00019,25.97713]
[1779300374960,32.07,77462.59,1.43,-0.50177,0.00019,25.97713]
[1779300374320,32.07,77462.59,1.43,-0.50177,0.00019,25.97713]
[1779300375329,32.07,77460.15,1.43,-0.50223,0.00019,25.97616]
[1779300376521,32.07,77460.15,1.43,-0.50223,0.00019,25.97616]
[1779300376547,32.07,77471.01,1.43,-0.50016,0.00019,25.9802]
[1779300380362,32.07,77472.88,1.43,-0.4998,0.00019,25.98083]
[1779300388418,32.07,77472.72,1.43,-0.49983,0.00019,25.98078]
[1779300393452,32.07,77471.45,1.43,-0.50008,0.00019,25.97685]
[1779300395969,32.07,77471.96,1.43,-0.49998,0.00019,25.97702]
[1779300396768,32.07,77461.54,1.43,-0.50197,0.00019,25.97321]
[1779300398487,32.07,77461.72,1.43,-0.50193,0.00019,25.97329]
[1779300403639,32.07,77464.79,1.43,-0.50135,0.00019,25.97447]
[1779300405843,32.07,77464.45,1.43,-0.50141,0.00019,25.97434]
[1779300406265,32.07,77463.99,1.43,-0.5015,0.00019,25.97417]
[1779300411579,32.07,77465.82,1.43,-0.50115,0.00019,25.97486]
[1779300415607,32.07,77459.25,1.43,-0.50241,0.00019,25.97229]
[1779300421649,32.07,77464.34,1.43,-0.50144,0.00019,25.9743]
[1779300424670,32.06,77469.81,1.43,-0.50039,0.00019,25.97629]
[1779300430713,32.06,77467.39,1.43,-0.50085,0.00019,25.97543]
[1779300435747,32.06,77469.32,1.43,-0.50049,0.00019,25.97612]
[1779300440783,32.06,77468.81,1.43,-0.50058,0.00019,25.97594]
[1779300445818,32.06,77469.47,1.43,-0.50046,0.00019,25.97617]
[1779300450852,32.06,77469.9,1.43,-0.50038,0.00019,25.97632]
[1779300455274,32.05,77470.73,1.43,-0.50022,0.00019,25.97311]
[1779300456895,32.05,77478.85,1.43,-0.49867,0.00019,25.97569]
[1779300458909,32.05,77480.32,1.43,-0.49839,0.00019,25.97612]
[1779300463944,32.05,77480.44,1.43,-0.49837,0.00019,25.97615]
[1779300468980,32.05,77479.74,1.43,-0.4985,0.00019,25.97595]
[1779300473008,32.05,77473.71,1.43,-0.49965,0.00019,25.9741]
[1779300475284,32.05,77473.31,1.43,-0.49973,0.00019,25.97397]
[1779300480942,32.05,77472.63,1.43,-0.49986,0.00019,25.97375]
[1779300481165,32.05,77473.02,1.43,-0.49978,0.00019,25.97388]
[1779300487107,32.05,77475.09,1.43,-0.49939,0.00019,25.97455]
[1779300492353,32.05,77476.47,1.43,-0.49913,0.00019,25.97498]
[1779300494075,32.05,77484.7,1.43,-0.49755,0.00019,25.97731]
[1779300495885,32.05,77484.7,1.43,-0.49755,0.00019,25.97731]
[1779300495958,32.05,77484.7,1.43,-0.49755,0.00019,25.97731]
[1779300496088,32.05,77484.7,1.43,-0.49755,0.00019,25.97731]
[1779300496567,32.05,77484.7,1.43,-0.49755,0.00019,25.97731]
[1779300496728,32.05,77484.7,1.43,-0.49755,0.00019,25.97731]
[1779300496777,32.05,77484.7,1.43,-0.49755,0.00019,25.97731]
[1779300496990,32.05,77490.54,1.43,-0.49644,0.00019,25.97872]
[1779300499542,32.05,77492.97,1.43,-0.49597,0.00019,25.97925]
[1779300500023,32.04,77493.19,1.43,-0.49593,0.00019,25.97929]
[1779300503482,32.04,77493.34,1.43,-0.4959,0.00019,25.97932]
[1779300504048,32.04,77493.34,1.43,-0.4959,0.00019,25.97932]
[1779300509071,32.03,77488.9,1.43,-0.49675,0.00019,25.97835]
[1779300510892,32.03,77488.09,1.43,-0.49691,0.00019,25.97815]
[1779300511096,32.03,77488.61,1.43,-0.49681,0.00019,25.97478]
[1779300512290,32.03,77481.39,1.43,-0.49819,0.00019,25.97292]
[1779300515312,32.03,77475.01,1.43,-0.49941,0.00019,25.97102]
[1779300520875,32.03,77475.87,1.43,-0.49925,0.00019,25.97129]
[1779300521679,32.03,77475.18,1.43,-0.49938,0.00019,25.97108]
[1779300521718,32.03,77475.18,1.43,-0.49938,0.00019,25.97108]
[1779300521758,32.03,77471.04,1.43,-0.50017,0.00019,25.96972]
[1779300524208,32.03,77470.18,1.43,-0.50034,0.00019,25.96942]
[1779300525077,32.03,77470.15,1.43,-0.50034,0.00019,25.96941]
[1779300530103,32.03,77470.12,1.43,-0.50035,0.00019,25.9694]
[1779300530057,32.04,77463.81,1.43,-0.50155,0.00019,25.9671]
[1779300530209,32.04,77463.81,1.43,-0.50155,0.00019,25.9671]
[1779300531053,32.04,77459.9,1.43,-0.5023,0.00019,25.96555]
[1779300531590,32.04,77459.9,1.43,-0.5023,0.00019,25.96555]
[1779300531598,32.04,77459.9,1.43,-0.5023,0.00019,25.96555]
[1779300531625,32.04,77459.9,1.43,-0.5023,0.00019,25.96555]
[1779300531781,32.04,77459.9,1.43,-0.5023,0.00019,25.96555]
[1779300532030,32.04,77452.74,1.43,-0.50367,0.00019,25.96249]
[1779300532490,32.04,77446.48,1.43,-0.50487,0.00019,25.95955]
[1779300534451,32.03,77445.48,1.43,-0.50506,0.00019,25.95906]
[1779300535218,32.03,77445.48,1.43,-0.50506,0.00019,25.95906]
[1779300536131,32.03,77452.65,1.43,-0.50369,0.00019,25.96244]
[1779300539882,32.03,77453.16,1.43,-0.50359,0.00019,25.96267]
[1779300539889,32.03,77453.16,1.43,-0.50359,0.00019,25.96267]
[1779300543932,32.03,77455.5,1.43,-0.50315,0.00019,25.9637]
[1779300543936,32.03,77455.5,1.43,-0.50315,0.00019,25.9637]
[1779300545293,32.03,77458.37,1.43,-0.5026,0.00019,25.96492]
[1779300545317,32.03,77458.37,1.43,-0.5026,0.00019,25.96492]
[1779300545525,32.03,77458.37,1.43,-0.5026,0.00019,25.96492]
[1779300547538,32.03,77464.79,1.43,-0.50137,0.00019,25.96747]
[1779300553060,32.03,77465.24,1.43,-0.50128,0.00019,25.96764]
[1779300554489,32.02,77466.32,1.43,-0.50108,0.00019,25.96804]
[1779300555157,32.02,77477.9,1.43,-0.49886,0.00019,25.97191]
[1779300560169,32.02,77482.63,1.43,-0.49796,0.00019,25.97326]
[1779300562151,32.03,77481.35,1.43,-0.4982,0.00019,25.97291]
[1779300562173,32.03,77481.35,1.43,-0.4982,0.00019,25.97291]
[1779300562643,32.03,77481.57,1.43,-0.49816,0.00019,25.97297]
[1779300567677,32.03,77481.27,1.43,-0.49822,0.00019,25.97289]
[1779300572712,32.03,77483.53,1.43,-0.49778,0.00019,25.97001]
[1779300577747,32.03,77482.67,1.43,-0.49795,0.00019,25.96977]
[1779300582782,32.03,77486.73,1.43,-0.49717,0.00019,25.97083]
[1779300587818,32.03,77483.88,1.43,-0.49772,0.00019,25.9701]
[1779300591846,32.03,77476.54,1.43,-0.49912,0.00019,25.968]
[1779300592854,32.03,77471.24,1.43,-0.50013,0.00019,25.96629]
[1779300597887,32.03,77470.74,1.43,-0.50023,0.00019,25.96611]
[1779300602932,32.03,77474.65,1.43,-0.49948,0.00019,25.96741]
[1779300607966,32.03,77471.91,1.43,-0.50001,0.00019,25.96651]
[1779300613001,32.03,77470.49,1.43,-0.50028,0.00019,25.96603]
[1779300618037,32.03,77467.65,1.43,-0.50082,0.00019,25.96503]
[1779300623073,32.03,77461.86,1.43,-0.50193,0.00019,25.96284]
[1779300623465,32.03,77461.86,1.43,-0.50193,0.00019,25.96284]
[1779300624080,32.03,77461.73,1.43,-0.50196,0.00019,25.96279]
[1779300625088,32.03,77453.11,1.43,-0.50361,0.00019,25.95915]
[1779300625542,32.03,77453.11,1.43,-0.50361,0.00019,25.95915]
[1779300626190,32.03,77453.34,1.43,-0.50356,0.00019,25.95925]
[1779300631203,32.02,77455.39,1.43,-0.50317,0.00019,25.96015]
[1779300631174,32.02,77462.54,1.43,-0.5018,0.00019,25.95961]
[1779300636192,32.02,77462.52,1.43,-0.50181,0.00019,25.9596]
[1779300638276,32.02,77455.87,1.43,-0.50308,0.00019,25.95686]
[1779300638866,32.02,77455.87,1.43,-0.50308,0.00019,25.95686]
[1779300639124,32.02,77455.87,1.43,-0.50308,0.00019,25.95686]
[1779300639155,32.02,77455.87,1.43,-0.50308,0.00019,25.95686]
[1779300639187,32.01,77449.4,1.43,-0.50432,0.00019,25.95394]
[1779300639743,32.01,77449.4,1.43,-0.50432,0.00019,25.95394]
[1779300640196,32.01,77438.56,1.43,-0.5064,0.00019,25.94849]
[1779300641163,32.01,77438.56,1.43,-0.5064,0.00019,25.94849]
[1779300641194,32.01,77438.56,1.43,-0.5064,0.00019,25.94849]
[1779300641207,32.01,77437.01,1.43,-0.5067,0.00019,25.94766]
[1779300641912,32.01,77437.01,1.43,-0.5067,0.00019,25.94766]
[1779300642089,32.01,77437.01,1.43,-0.5067,0.00019,25.94766]
[1779300642192,32.01,77437.01,1.43,-0.5067,0.00019,25.94766]
[1779300642211,32.01,77445.5,1.43,-0.50507,0.00019,25.95206]
[1779300643270,32.01,77462.55,1.43,-0.50181,0.00019,25.95961]
[1779300644574,32.01,77462.48,1.43,-0.50182,0.00019,25.95958]
[1779300644604,32.01,77462.48,1.43,-0.50182,0.00019,25.95958]
[1779300645196,32.01,77462.48,1.43,-0.50182,0.00019,25.95958]
[1779300645230,32.01,77472.25,1.43,-0.49995,0.00019,25.96313]
[1779300646241,32.01,77471.56,1.43,-0.50008,0.00019,25.96289]
[1779300651274,32.01,77471.44,1.43,-0.5001,0.00019,25.96285]
[1779300657178,32.01,77469.61,1.43,-0.50045,0.00019,25.96222]
[1779300657271,32.01,77462.36,1.43,-0.50184,0.00019,25.95953]
[1779300663130,32.01,77466.34,1.43,-0.50108,0.00019,25.96105]
[1779300669406,32.01,77464.19,1.43,-0.50149,0.00019,25.96024]
[1779300675267,32.01,77462.76,1.43,-0.50177,0.00019,25.95969]
[1779300680482,32.01,77461.03,1.43,-0.5021,0.00019,25.95901]
[1779300685517,32.01,77459.26,1.43,-0.50244,0.00019,25.95829]
[1779300690551,32.01,77460.28,1.43,-0.50224,0.00019,25.9587]
[1779300694451,32.01,77460.76,1.43,-0.50215,0.00019,25.9554]
[1779300695119,32.01,77465.08,1.43,-0.50132,0.00019,25.95708]
[1779300696593,32.01,77472.56,1.43,-0.49989,0.00019,25.95973]
[1779300697927,32.01,77472.56,1.43,-0.49989,0.00019,25.95973]
[1779300698023,32.01,77475.14,1.43,-0.4994,0.00019,25.96056]
[1779300698996,32.01,77475.14,1.43,-0.4994,0.00019,25.96056]
[1779300699005,32.01,77475.14,1.43,-0.4994,0.00019,25.96056]
[1779300699210,32.01,77478.4,1.43,-0.49877,0.00019,25.96156]
[1779300704650,32.02,77477.09,1.43,-0.49902,0.00019,25.96117]
[1779300709684,32.02,77476.16,1.43,-0.4992,0.00019,25.96088]
[1779300715726,32.03,77475.52,1.43,-0.49932,0.00019,25.96068]
[1779300720746,32.03,77475.52,1.43,-0.49932,0.00019,25.96068]
[1779300726804,32.03,77469.82,1.43,-0.50041,0.00019,25.9588]
[1779300731839,32.04,77470.06,1.43,-0.50036,0.00019,25.95888]
[1779300736521,32.04,77470.3,1.43,-0.50031,0.00019,25.95896]
[1779300736873,32.04,77470.07,1.43,-0.50036,0.00019,25.95888]
[1779300737521,32.04,77470.07,1.43,-0.50036,0.00019,25.95888]
[1779300741192,32.05,77460.11,1.43,-0.50226,0.00019,25.95514]
[1779300745813,32.04,77456.14,1.43,-0.50302,0.00019,25.95348]
[1779300746027,32.04,77442.73,1.43,-0.50559,0.00019,25.94719]
[1779300747951,32.04,77440.03,1.43,-0.50611,0.00019,25.94579]
[1779300748729,32.04,77440.03,1.43,-0.50611,0.00019,25.94579]
[1779300748959,32.04,77440.45,1.43,-0.50603,0.00019,25.94601]
[1779300753997,32.04,77441.91,1.43,-0.50575,0.00019,25.94327]
[1779300759031,32.04,77443.01,1.43,-0.50554,0.00019,25.94383]
[1779300764068,32.04,77443.13,1.43,-0.50551,0.00019,25.94389]
[1779300769102,32.04,77441.21,1.43,-0.50588,0.00019,25.94291]
[1779300773494,32.04,77441.4,1.43,-0.50585,0.00019,25.943]
[1779300774358,32.04,77441.42,1.43,-0.50584,0.00019,25.94301]
[1779300777032,32.05,77441.81,1.43,-0.50577,0.00019,25.94322]
[1779300777086,32.05,77441.81,1.43,-0.50577,0.00019,25.94322]
[1779300777108,32.05,77441.81,1.43,-0.50577,0.00019,25.94322]
[1779300779061,32.05,77441.64,1.43,-0.5058,0.00019,25.94313]
[1779300779066,32.05,77441.64,1.43,-0.5058,0.00019,25.94313]
[1779300780184,32.05,77442.0,1.43,-0.50573,0.00019,25.94331]
[1779300781326,32.05,77432.68,1.43,-0.50751,0.00019,25.93827]
[1779300786800,32.04,77432.2,1.43,-0.50761,0.00019,25.93799]
[1779300787375,32.04,77428.56,1.43,-0.5083,0.00019,25.93587]
[1779300791232,32.04,77428.13,1.43,-0.50839,0.00019,25.93561]
[1779300791236,32.04,77428.13,1.43,-0.50839,0.00019,25.93561]
[1779300791266,32.04,77428.13,1.43,-0.50839,0.00019,25.93561]
[1779300791365,32.04,77428.13,1.43,-0.50839,0.00019,25.93561]
[1779300792808,32.04,77428.13,1.43,-0.50839,0.00019,25.93561]
[1779300792811,32.04,77428.13,1.43,-0.50839,0.00019,25.93561]
[1779300793286,32.04,77429.57,1.43,-0.50811,0.00019,25.93646]
[1779300798322,32.05,77429.87,1.43,-0.50805,0.00019,25.93664]
[1779300800205,32.05,77431.62,1.43,-0.50772,0.00019,25.93766]
[1779300800335,32.05,77437.94,1.43,-0.50651,0.00019,25.94118]
[1779300802132,32.05,77439.1,1.43,-0.50628,0.00019,25.9418]
[1779300802399,32.05,77449.98,1.43,-0.5042,0.00019,25.94722]
[1779300804391,32.05,77444.54,1.43,-0.50524,0.00019,25.9446]
[1779300804678,32.05,77444.54,1.43,-0.50524,0.00019,25.9446]
[1779300804689,32.05,77444.54,1.43,-0.50524,0.00019,25.9446]
[1779300804717,32.05,77444.54,1.43,-0.50524,0.00019,25.9446]
[1779300805371,32.05,77444.54,1.43,-0.50524,0.00019,25.9446]
[1779300807493,32.05,77443.65,1.43,-0.50541,0.00019,25.94416]
[1779300807582,32.05,77443.65,1.43,-0.50541,0.00019,25.94416]
[1779300807666,32.05,77443.65,1.43,-0.50541,0.00019,25.94416]
[1779300807702,32.05,77443.65,1.43,-0.50541,0.00019,25.94416]
[1779300808392,32.05,77443.59,1.43,-0.50542,0.00019,25.94413]
[1779300809531,32.05,77444.56,1.43,-0.50524,0.00019,25.94461]
[1779300810405,32.05,77444.61,1.43,-0.50523,0.00019,25.94464]
[1779300815441,32.06,77447.0,1.43,-0.50477,0.00019,25.94231]
[1779300820828,32.06,77444.46,1.43,-0.50525,0.00019,25.94106]
[1779300826352,32.06,77444.36,1.43,-0.50527,0.00019,25.94102]
[1779300830716,32.07,77438.45,1.43,-0.5064,0.00019,25.93796]
[1779300834574,32.07,77434.39,1.43,-0.50718,0.00019,25.93574]
[1779300838292,32.07,77438.65,1.43,-0.50636,0.00019,25.93807]
[1779300838304,32.07,77438.65,1.43,-0.50636,0.00019,25.93807]
[1779300838442,32.07,77437.72,1.43,-0.50654,0.00019,25.93757]
[1779300843455,32.07,77438.23,1.43,-0.50644,0.00019,25.93785]
[1779300846296,32.07,77442.79,1.43,-0.50557,0.00019,25.94023]
[1779300846494,32.08,77441.92,1.43,-0.50573,0.00019,25.93979]
[1779300851498,32.08,77441.16,1.43,-0.50588,0.00019,25.93939]
[1779300856525,32.08,77443.8,1.43,-0.50537,0.00019,25.94074]
[1779300859434,32.08,77435.69,1.43,-0.50692,0.00019,25.93647]
[1779300864438,32.09,77439.23,1.43,-0.50624,0.00019,25.93839]
[1779300869450,32.09,77439.23,1.43,-0.50624,0.00019,25.93839]
[1779300874472,32.09,77443.5,1.43,-0.50542,0.00019,25.9371]
[1779300879491,32.1,77443.54,1.43,-0.50541,0.00019,25.93712]
[1779300884508,32.1,77442.25,1.43,-0.50566,0.00019,25.93646]
[1779300885543,32.1,77437.07,1.43,-0.50665,0.00019,25.93374]
[1779300886713,32.1,77437.19,1.43,-0.50662,0.00019,25.9338]
[1779300886783,32.1,77437.19,1.43,-0.50662,0.00019,25.9338]
[1779300887441,32.1,77429.19,1.43,-0.50815,0.00019,25.92928]
[1779300888560,32.1,77426.07,1.43,-0.50875,0.00019,25.92742]
[1779300888572,32.1,77426.07,1.43,-0.50875,0.00019,25.92742]
[1779300888954,32.1,77426.07,1.43,-0.50875,0.00019,25.92742]
[1779300893988,32.11,77424.82,1.43,-0.50898,0.00019,25.92666]
[1779300899026,32.11,77425.38,1.43,-0.50887,0.00019,25.92701]
[1779300904071,32.12,77423.22,1.43,-0.50928,0.00019,25.92568]
[1779300907470,32.12,77434.88,1.43,-0.50705,0.00019,25.93255]
[1779300912297,32.12,77423.0,1.43,-0.50932,0.00019,25.92554]
[1779300914305,32.13,77422.95,1.43,-0.50933,0.00019,25.92552]
[1779300920187,32.13,77426.96,1.43,-0.50856,0.00019,25.92798]
[1779300925222,32.14,77429.87,1.43,-0.508,0.00019,25.92971]
[1779300930259,32.14,77433.64,1.43,-0.50728,0.00019,25.93187]
[1779300935294,32.15,77436.64,1.43,-0.50671,0.00019,25.93003]
[1779300937308,32.15,77442.33,1.43,-0.50562,0.00019,25.93303]
[1779300940328,32.15,77450.62,1.43,-0.50404,0.00019,25.93705]
[1779300945365,32.16,77448.14,1.43,-0.50451,0.00019,25.93589]
[1779300950400,32.16,77445.35,1.43,-0.50504,0.00019,25.93454]
[1779300955434,32.16,77441.78,1.43,-0.50572,0.00019,25.93275]
[1779300962482,32.17,77441.79,1.43,-0.50571,0.00019,25.93276]
[1779300967517,32.17,77439.54,1.43,-0.50614,0.00019,25.93159]
[1779300972552,32.18,77437.23,1.43,-0.50658,0.00019,25.93037]
[1779300978598,32.18,77436.64,1.43,-0.50669,0.00019,25.93005]
[1779300983630,32.19,77435.05,1.43,-0.50699,0.00019,25.92918]
[1779300985647,32.19,77428.89,1.43,-0.50816,0.00019,25.92567]
[1779300990253,32.18,77428.89,1.43,-0.50817,0.00019,25.92567]
[1779300990289,32.18,77428.89,1.43,-0.50817,0.00019,25.92567]
[1779300991862,32.18,77429.71,1.43,-0.50801,0.00019,25.92614]
[1779300991870,32.18,77429.71,1.43,-0.50801,0.00019,25.92614]
[1779300992590,32.18,77429.09,1.43,-0.50813,0.00019,25.92227]
[1779300995026,32.17,77429.09,1.43,-0.50814,0.00019,25.92227]
[1779300995606,32.17,77429.09,1.43,-0.50814,0.00019,25.92227]
[1779300995901,32.17,77429.09,1.43,-0.50814,0.00019,25.92227]
[1779300996577,32.17,77433.44,1.43,-0.50731,0.00019,25.92477]
[1779300997558,32.17,77447.56,1.43,-0.50461,0.00019,25.93211]
[1779301002766,32.17,77443.6,1.43,-0.50537,0.00019,25.93017]
[1779301009001,32.17,77441.99,1.43,-0.50568,0.00019,25.92936]
[1779301013850,32.17,77449.12,1.43,-0.50432,0.00019,25.93285]
[1779301015858,32.17,77454.87,1.43,-0.50322,0.00019,25.93545]
[1779301019413,32.17,77444.67,1.43,-0.50517,0.00019,25.93071]
[1779301024472,32.16,77444.05,1.43,-0.50529,0.00019,25.9304]
[1779301029722,32.17,77443.73,1.43,-0.50535,0.00019,25.93024]
[1779301031697,32.17,77443.78,1.43,-0.50534,0.00019,25.93026]
[1779301032582,32.17,77443.58,1.43,-0.50538,0.00019,25.93016]
[1779301034325,32.17,77444.74,1.43,-0.50515,0.00019,25.93074]
[1779301034337,32.17,77444.74,1.43,-0.50515,0.00019,25.93074]
[1779301034595,32.17,77447.64,1.43,-0.5046,0.00019,25.93215]
[1779301039607,32.17,77452.24,1.43,-0.50372,0.00019,25.93429]
[1779301044613,32.17,77452.75,1.43,-0.50363,0.00019,25.93452]
[1779301045944,32.17,77452.89,1.43,-0.5036,0.00019,25.93458]
[1779301045991,32.17,77452.89,1.43,-0.5036,0.00019,25.93458]
[1779301046110,32.17,77452.89,1.43,-0.5036,0.00019,25.93458]
[1779301046197,32.17,77462.21,1.43,-0.50182,0.00019,25.93848]
[1779301049132,32.17,77471.23,1.43,-0.5001,0.00019,25.94177]
[1779301051173,32.16,77471.23,1.43,-0.5001,0.00019,25.94177]
[1779301051185,32.16,77471.23,1.43,-0.5001,0.00019,25.94177]
[1779301051612,32.16,77471.26,1.43,-0.5001,0.00019,25.93828]
[1779301056636,32.16,77472.98,1.43,-0.49977,0.00019,25.93885]
[1779301061639,32.16,77473.46,1.43,-0.49968,0.00019,25.93901]
[1779301065265,32.16,77473.46,1.43,-0.49968,0.00019,25.93901]
[1779301065480,32.16,77473.46,1.43,-0.49968,0.00019,25.93901]
[1779301065662,32.16,77472.7,1.43,-0.49982,0.00019,25.93876]
[1779301066658,32.16,77493.69,1.43,-0.49582,0.00019,25.94437]
[1779301067612,32.16,77495.43,1.43,-0.49549,0.00019,25.94472]
[1779301072633,32.16,77496.66,1.43,-0.49525,0.00019,25.94495]
[1779301074014,32.16,77497.24,1.43,-0.49514,0.00019,25.94506]
[1779301074719,32.16,77497.24,1.43,-0.49514,0.00019,25.94506]
[1779301074916,32.16,77497.24,1.43,-0.49514,0.00019,25.94506]
[1779301074925,32.16,77497.24,1.43,-0.49514,0.00019,25.94506]
[1779301074948,32.16,77497.24,1.43,-0.49514,0.00019,25.94506]
[1779301075637,32.16,77499.76,1.43,-0.49466,0.00019,25.9455]
[1779301080646,32.15,77502.67,1.43,-0.49411,0.00019,25.94597]
[1779301081511,32.15,77507.29,1.43,-0.49323,0.00019,25.94661]
[1779301081592,32.16,77509.97,1.43,-0.49272,0.00019,25.94692]
[1779301083011,32.16,77509.97,1.43,-0.49272,0.00019,25.94692]
[1779301083338,32.16,77515.85,1.43,-0.49159,0.00019,25.94745]
[1779301085762,32.16,77515.82,1.43,-0.4916,0.00019,25.94745]
[1779301085771,32.16,77515.82,1.43,-0.4916,0.00019,25.94745]
[1779301086363,32.16,77518.41,1.43,-0.49111,0.00019,25.94762]
[1779301091392,32.16,77518.81,1.43,-0.49103,0.00019,25.94764]
[1779301093406,32.16,77513.29,1.43,-0.49208,0.00019,25.94724]
[1779301098442,32.16,77512.75,1.43,-0.49219,0.00019,25.94719]
[1779301101536,32.16,77510.55,1.43,-0.49261,0.00019,25.94698]
[1779301101750,32.15,77516.18,1.43,-0.49153,0.00019,25.94747]
[1779301105286,32.16,77520.26,1.43,-0.49075,0.00019,25.94772]
[1779301110529,32.16,77521.87,1.43,-0.49045,0.00019,25.94779]
[1779301113116,32.16,77521.97,1.43,-0.49043,0.00019,25.94428]
[1779301113773,32.16,77509.14,1.43,-0.49287,0.00019,25.94332]
[1779301114232,32.16,77509.14,1.43,-0.49287,0.00019,25.94332]
[1779301114719,32.16,77508.48,1.43,-0.493,0.00019,25.94324]
[1779301119463,32.16,77504.33,1.43,-0.49379,0.00019,25.94271]
[1779301120681,32.16,77499.39,1.43,-0.49473,0.00019,25.94194]
[1779301120713,32.16,77500.31,1.43,-0.49456,0.00019,25.94209]
[1779301121693,32.16,77500.31,1.43,-0.49456,0.00019,25.94209]
[1779301121752,32.15,77503.34,1.43,-0.49398,0.00019,25.94257]
[1779301126776,32.15,77502.58,1.43,-0.49413,0.00019,25.94245]
[1779301130775,32.14,77508.28,1.43,-0.49304,0.00019,25.94322]
[1779301135795,32.14,77511.6,1.43,-0.49241,0.00019,25.94358]
[1779301136643,32.14,77511.1,1.43,-0.4925,0.00019,25.94353]
[1779301136713,32.14,77511.1,1.43,-0.4925,0.00019,25.94353]
[1779301137721,32.14,77518.06,1.43,-0.49117,0.00019,25.9441]
[1779301142754,32.14,77514.98,1.43,-0.49176,0.00019,25.94388]
[1779301143560,32.14,77514.98,1.43,-0.49176,0.00019,25.94388]
[1779301143762,32.14,77516.41,1.43,-0.49149,0.00019,25.94399]
[1779301144770,32.14,77521.7,1.43,-0.49048,0.00019,25.94427]
[1779301145775,32.14,77530.16,1.43,-0.48887,0.00019,25.94439]
[1779301149207,32.14,77531.64,1.43,-0.48858,0.00019,25.94436]
[1779301149804,32.14,77531.64,1.43,-0.48858,0.00019,25.94436]
[1779301151818,32.14,77537.67,1.43,-0.48743,0.00019,25.94413]
[1779301153894,32.14,77538.77,1.43,-0.48722,0.00019,25.94407]
[1779301153991,32.14,77538.33,1.43,-0.48731,0.00019,25.9441]
[1779301155296,32.14,77538.33,1.43,-0.48731,0.00019,25.9441]
[1779301155500,32.14,77538.33,1.43,-0.48731,0.00019,25.9441]
[1779301155642,32.14,77538.4,1.43,-0.4873,0.00019,25.94409]
[1779301156499,32.14,77538.4,1.43,-0.4873,0.00019,25.94409]
[1779301157612,32.14,77543.63,1.43,-0.4863,0.00019,25.94369]
[1779301157660,32.14,77543.63,1.43,-0.4863,0.00019,25.94369]
[1779301157681,32.14,77543.63,1.43,-0.4863,0.00019,25.94369]
[1779301157768,32.14,77548.25,1.43,-0.48542,0.00019,25.94321]
[1779301158824,32.14,77553.91,1.43,-0.48434,0.00019,25.94244]
[1779301163845,32.15,77550.84,1.43,-0.48492,0.00019,25.94288]
[1779301168847,32.15,77547.08,1.43,-0.48564,0.00019,25.94334]
[1779301173870,32.16,77548.25,1.43,-0.48542,0.00019,25.9397]
[1779301178902,32.16,77548.73,1.43,-0.48533,0.00019,25.93965]
[1779301183905,32.16,77547.79,1.43,-0.48551,0.00019,25.93976]
[1779301188820,32.16,77536.88,1.43,-0.48759,0.00019,25.94067]
[1779301189675,32.16,77536.88,1.43,-0.48759,0.00019,25.94067]
[1779301189837,32.17,77536.97,1.43,-0.48757,0.00019,25.94067]
[1779301190345,32.17,77536.97,1.43,-0.48757,0.00019,25.94067]
[1779301190403,32.17,77529.1,1.43,-0.48907,0.00019,25.94089]
[1779301196384,32.16,77528.74,1.43,-0.48914,0.00019,25.94089]
[1779301196430,32.16,77528.74,1.43,-0.48914,0.00019,25.94089]
[1779301196468,32.16,77529.76,1.43,-0.48894,0.00019,25.94089]
[1779301201496,32.16,77530.79,1.43,-0.48875,0.00019,25.94088]
[1779301201597,32.16,77532.48,1.43,-0.48842,0.00019,25.94084]
[1779301202408,32.16,77543.23,1.43,-0.48638,0.00019,25.94023]
[1779301204192,32.16,77545.07,1.43,-0.48603,0.00019,25.94005]
[1779301210607,32.17,77547.14,1.43,-0.48563,0.00019,25.93984]
[1779301216277,32.17,77545.39,1.43,-0.48596,0.00019,25.94002]
[1779301219714,32.17,77553.76,1.43,-0.48437,0.00019,25.93897]
[1779301221539,32.17,77553.76,1.43,-0.48437,0.00019,25.93897]
[1779301221619,32.17,77554.21,1.43,-0.48428,0.00019,25.9389]
[1779301222546,32.17,77554.21,1.43,-0.48428,0.00019,25.9389]
[1779301222552,32.17,77554.21,1.43,-0.48428,0.00019,25.9389]
[1779301222647,32.17,77555.59,1.43,-0.48402,0.00019,25.93868]
[1779301225965,32.17,77558.27,1.43,-0.48351,0.00019,25.93822]
[1779301225991,32.17,77558.27,1.43,-0.48351,0.00019,25.93822]
[1779301225999,32.17,77558.27,1.43,-0.48351,0.00019,25.93822]
[1779301226347,32.17,77558.27,1.43,-0.48351,0.00019,25.93822]
[1779301231214,32.17,77562.38,1.43,-0.48273,0.00019,25.93744]
[1779301231221,32.17,77562.38,1.43,-0.48273,0.00019,25.93744]
[1779301231485,32.17,77563.48,1.43,-0.48252,0.00019,25.93371]
[1779301233675,32.17,77551.95,1.43,-0.48471,0.00019,25.93572]
[1779301234954,32.17,77547.3,1.43,-0.4856,0.00019,25.93631]
[1779301234961,32.17,77547.3,1.43,-0.4856,0.00019,25.93631]
[1779301235007,32.17,77547.3,1.43,-0.4856,0.00019,25.93631]
[1779301235131,32.17,77547.3,1.43,-0.4856,0.00019,25.93631]
[1779301235377,32.17,77547.3,1.43,-0.4856,0.00019,25.93631]
[1779301235396,32.17,77547.3,1.43,-0.4856,0.00019,25.93631]
[1779301235606,32.17,77547.3,1.43,-0.4856,0.00019,25.93631]
[1779301235682,32.16,77538.53,1.43,-0.48727,0.00019,25.93707]
[1779301236951,32.16,77538.53,1.43,-0.48727,0.00019,25.93707]
[1779301237130,32.16,77538.53,1.43,-0.48727,0.00019,25.93707]
[1779301237425,32.16,77535.79,1.43,-0.48779,0.00019,25.93722]
[1779301242459,32.16,77535.33,1.43,-0.48788,0.00019,25.93724]
[1779301244474,32.16,77546.24,1.43,-0.4858,0.00019,25.93643]
[1779301245481,32.16,77549.63,1.43,-0.48516,0.00019,25.93603]
[1779301250516,32.17,77551.69,1.43,-0.48476,0.00019,25.93576]
[1779301255552,32.17,77547.71,1.43,-0.48552,0.00019,25.93626]
[1779301260587,32.17,77535.61,1.43,-0.48783,0.00019,25.93723]
[1779301263237,32.17,77535.66,1.43,-0.48782,0.00019,25.93723]
[1779301263841,32.17,77535.83,1.43,-0.48779,0.00019,25.93722]
[1779301265686,32.17,77535.75,1.43,-0.4878,0.00019,25.93722]
[1779301265892,32.17,77535.94,1.43,-0.48776,0.00019,25.93721]
[1779301271673,32.17,77541.5,1.43,-0.48671,0.00019,25.93687]
[1779301276709,32.16,77549.81,1.43,-0.48512,0.00019,25.93601]
[1779301278991,32.16,77554.78,1.43,-0.48417,0.00019,25.9353]
[1779301279001,32.16,77554.78,1.43,-0.48417,0.00019,25.9353]
[1779301279477,32.16,77554.78,1.43,-0.48417,0.00019,25.9353]
[1779301279516,32.16,77554.86,1.43,-0.48416,0.00019,25.93529]
[1779301284765,32.17,77556.95,1.43,-0.48376,0.00019,25.93494]
[1779301289799,32.16,77556.74,1.43,-0.4838,0.00019,25.93498]
[1779301294834,32.16,77559.13,1.43,-0.48334,0.00019,25.93105]
[1779301300876,32.15,77561.25,1.43,-0.48294,0.00019,25.93064]
[1779301305912,32.15,77558.69,1.43,-0.48343,0.00019,25.93112]
[1779301310386,32.15,77554.04,1.43,-0.48431,0.00019,25.9319]
[1779301310395,32.15,77554.04,1.43,-0.48431,0.00019,25.9319]
[1779301310949,32.15,77549.93,1.43,-0.4851,0.00019,25.93248]
[1779301311548,32.15,77549.93,1.43,-0.4851,0.00019,25.93248]
[1779301311646,32.15,77549.93,1.43,-0.4851,0.00019,25.93248]
[1779301311956,32.15,77551.63,1.43,-0.48477,0.00019,25.93225]
[1779301312961,32.16,77557.61,1.43,-0.48363,0.00019,25.93132]
[1779301313967,32.16,77563.06,1.43,-0.4826,0.00019,25.93028]
[1779301319840,32.15,77560.12,1.43,-0.48315,0.00019,25.93086]
[1779301325098,32.15,77556.29,1.43,-0.48388,0.00019,25.93154]
[1779301326771,32.15,77553.8,1.43,-0.48436,0.00019,25.93194]
[1779301326994,32.16,77552.74,1.43,-0.48456,0.00019,25.9321]
[1779301327050,32.16,77552.74,1.43,-0.48456,0.00019,25.9321]
[1779301327986,32.16,77534.86,1.43,-0.48797,0.00019,25.93375]
[1779301328098,32.16,77534.86,1.43,-0.48797,0.00019,25.93375]
[1779301328130,32.16,77534.86,1.43,-0.48797,0.00019,25.93375]
[1779301328212,32.16,77529.27,1.43,-0.48904,0.00019,25.93388]
[1779301329040,32.16,77529.27,1.43,-0.48904,0.00019,25.93388]
[1779301329779,32.16,77529.27,1.43,-0.48904,0.00019,25.93388]
[1779301329986,32.16,77530.59,1.43,-0.48878,0.00019,25.93387]
[1779301330903,32.16,77519.22,1.43,-0.49095,0.00019,25.93364]
[1779301331929,32.16,77509.91,1.43,-0.49273,0.00019,25.93289]
[1779301334230,32.16,77509.47,1.43,-0.49281,0.00019,25.93284]
[1779301335226,32.16,77510.64,1.43,-0.49259,0.00019,25.93297]
[1779301335291,32.16,77510.64,1.43,-0.49259,0.00019,25.93297]
[1779301335702,32.16,77510.64,1.43,-0.49259,0.00019,25.93297]
[1779301336179,32.16,77510.53,1.43,-0.49261,0.00019,25.93296]
[1779301336314,32.16,77510.53,1.43,-0.49261,0.00019,25.93296]
[1779301336390,32.16,77502.21,1.43,-0.4942,0.00019,25.93188]
[1779301338480,32.15,77490.4,1.43,-0.49645,0.00019,25.92965]
[1779301341598,32.15,77487.87,1.43,-0.49694,0.00019,25.92906]
[1779301341604,32.15,77487.87,1.43,-0.49694,0.00019,25.92906]
[1779301341749,32.15,77488.1,1.43,-0.49689,0.00019,25.92911]
[1779301349233,32.14,77488.75,1.43,-0.49677,0.00019,25.92927]
[1779301351744,32.13,77493.58,1.43,-0.49585,0.00019,25.93033]
[1779301351755,32.13,77493.58,1.43,-0.49585,0.00019,25.93033]
[1779301351778,32.13,77496.69,1.43,-0.49526,0.00019,25.92744]
[1779301357290,32.13,77497.48,1.43,-0.49511,0.00019,25.92758]
[1779301362324,32.12,77495.06,1.43,-0.49557,0.00019,25.92712]
[1779301364339,32.12,77489.5,1.43,-0.49663,0.00019,25.92594]
[1779301366639,32.12,77484.86,1.43,-0.49752,0.00019,25.92481]
[1779301366645,32.12,77484.86,1.43,-0.49752,0.00019,25.92481]
[1779301366858,32.12,77478.66,1.43,-0.49871,0.00019,25.9231]
[1779301367374,32.12,77478.66,1.43,-0.49871,0.00019,25.9231]
[1779301368031,32.12,77476.89,1.43,-0.49904,0.00019,25.92257]
[1779301373031,32.12,77474.72,1.43,-0.49946,0.00019,25.92189]
[1779301378060,32.11,77474.93,1.43,-0.49942,0.00019,25.92196]
[1779301377952,32.11,77468.23,1.43,-0.5007,0.00019,25.91971]
[1779301382350,32.11,77469.67,1.43,-0.50043,0.00019,25.92021]
[1779301382434,32.11,77469.67,1.43,-0.50043,0.00019,25.92021]
[1779301382470,32.11,77469.67,1.43,-0.50043,0.00019,25.92021]
[1779301382473,32.11,77469.67,1.43,-0.50043,0.00019,25.92021]
[1779301382516,32.11,77469.67,1.43,-0.50043,0.00019,25.92021]
[1779301382660,32.11,77469.67,1.43,-0.50043,0.00019,25.92021]
[1779301382773,32.11,77465.0,1.43,-0.50132,0.00019,25.91852]
[1779301386259,32.11,77466.31,1.43,-0.50107,0.00019,25.91901]
[1779301386278,32.11,77466.31,1.43,-0.50107,0.00019,25.91901]
[1779301386806,32.11,77466.31,1.43,-0.50107,0.00019,25.91901]
[1779301386827,32.11,77466.31,1.43,-0.50107,0.00019,25.91901]
[1779301386988,32.11,77463.83,1.43,-0.50154,0.00019,25.91808]
[1779301390059,32.11,77457.32,1.43,-0.50279,0.00019,25.91546]
[1779301395558,32.11,77453.55,1.43,-0.50351,0.00019,25.91383]
[1779301400593,32.11,77455.97,1.43,-0.50305,0.00019,25.91489]
[1779301405628,32.11,77454.21,1.43,-0.50338,0.00019,25.91412]
[1779301408648,32.11,77461.11,1.43,-0.50206,0.00019,25.91702]
[1779301411922,32.11,77471.9,1.43,-0.5,0.00019,25.91747]
[1779301413684,32.11,77465.21,1.43,-0.50128,0.00019,25.9151]
[1779301415883,32.11,77461.9,1.43,-0.50191,0.00019,25.91382]
[1779301416679,32.11,77461.9,1.43,-0.50191,0.00019,25.91382]
[1779301416707,32.11,77461.9,1.43,-0.50191,0.00019,25.91382]
[1779301418759,32.11,77461.36,1.43,-0.50202,0.00019,25.91361]
[1779301418770,32.11,77461.36,1.43,-0.50202,0.00019,25.91361]
[1779301418866,32.11,77454.73,1.43,-0.50329,0.00019,25.91085]
[1779301420351,32.11,77454.73,1.43,-0.50329,0.00019,25.91085]
[1779301420504,32.11,77454.73,1.43,-0.50329,0.00019,25.91085]
[1779301420523,32.11,77454.73,1.43,-0.50329,0.00019,25.91085]
[1779301420529,32.11,77454.73,1.43,-0.50329,0.00019,25.91085]
[1779301420695,32.11,77454.73,1.43,-0.50329,0.00019,25.91085]
[1779301420725,32.11,77454.73,1.43,-0.50329,0.00019,25.91085]
[1779301420896,32.11,77454.73,1.43,-0.50329,0.00019,25.91085]
[1779301420929,32.11,77454.73,1.43,-0.50329,0.00019,25.91085]
[1779301421030,32.11,77447.7,1.43,-0.50463,0.00019,25.90763]
[1779301421343,32.11,77447.7,1.43,-0.50463,0.00019,25.90763]
[1779301421599,32.11,77447.7,1.43,-0.50463,0.00019,25.90763]
[1779301421747,32.11,77447.7,1.43,-0.50463,0.00019,25.90763]
[1779301423164,32.11,77446.0,1.43,-0.50496,0.00019,25.9068]
[1779301423761,32.11,77446.0,1.43,-0.50496,0.00019,25.9068]
[1779301424767,32.11,77454.58,1.43,-0.50331,0.00019,25.91078]
[1779301429805,32.11,77454.8,1.43,-0.50327,0.00019,25.91088]
[1779301435844,32.11,77454.06,1.43,-0.50341,0.00019,25.91055]
[1779301436220,32.11,77454.06,1.43,-0.50341,0.00019,25.91055]
[1779301436853,32.11,77454.4,1.43,-0.50335,0.00019,25.9107]
[1779301437859,32.11,77464.43,1.43,-0.50143,0.00019,25.9148]
[1779301438754,32.11,77464.43,1.43,-0.50143,0.00019,25.9148]
[1779301438760,32.11,77464.43,1.43,-0.50143,0.00019,25.9148]
[1779301439044,32.11,77467.38,1.43,-0.50087,0.00019,25.9159]
[1779301441549,32.11,77465.58,1.43,-0.50121,0.00019,25.91523]
[1779301442068,32.11,77467.19,1.43,-0.5009,0.00019,25.91583]
[1779301447070,32.11,77470.78,1.43,-0.50022,0.00019,25.91709]
[1779301447040,32.11,77476.91,1.43,-0.49904,0.00019,25.91907]
[1779301449312,32.11,77480.66,1.43,-0.49833,0.00019,25.92017]
[1779301449943,32.11,77480.66,1.43,-0.49833,0.00019,25.92017]
[1779301452046,32.11,77489.51,1.43,-0.49663,0.00019,25.92244]
[1779301454006,32.11,77489.51,1.43,-0.49663,0.00019,25.92244]
[1779301454015,32.11,77489.51,1.43,-0.49663,0.00019,25.92244]
[1779301454074,32.11,77487.26,1.43,-0.49707,0.00019,25.92191]
[1779301458013,32.1,77493.69,1.43,-0.49584,0.00019,25.92335]
[1779301462231,32.1,77495.11,1.43,-0.49557,0.00019,25.92363]
[1779301462273,32.1,77495.11,1.43,-0.49557,0.00019,25.92363]
[1779301463038,32.1,77496.22,1.43,-0.49535,0.00019,25.92385]
[1779301463461,32.1,77496.22,1.43,-0.49535,0.00019,25.92385]
[1779301464045,32.1,77496.5,1.43,-0.4953,0.00019,25.9239]
[1779301468074,32.1,77502.21,1.43,-0.49421,0.00019,25.92488]
[1779301470087,32.09,77493.92,1.43,-0.49579,0.00019,25.92339]
[1779301473211,32.09,77488.87,1.43,-0.49676,0.00019,25.91878]
[1779301473710,32.09,77488.87,1.43,-0.49676,0.00019,25.91878]
[1779301475122,32.09,77500.24,1.43,-0.49459,0.00019,25.92106]
[1779301480157,32.09,77497.48,1.43,-0.49512,0.00019,25.92058]
[1779301485192,32.08,77502.17,1.43,-0.49422,0.00019,25.92137]
[1779301491039,32.08,77502.34,1.43,-0.49419,0.00019,25.92139]
[1779301492942,32.08,77502.34,1.43,-0.49419,0.00019,25.92139]
[1779301493153,32.08,77502.34,1.43,-0.49419,0.00019,25.92139]
[1779301492986,32.08,77501.25,1.43,-0.4944,0.00019,25.92122]
[1779301494004,32.08,77501.25,1.43,-0.4944,0.00019,25.92122]
[1779301494061,32.08,77466.6,1.43,-0.50103,0.00019,25.9121]
[1779301494197,32.08,77466.6,1.43,-0.50103,0.00019,25.9121]
[1779301494375,32.08,77466.6,1.43,-0.50103,0.00019,25.9121]
[1779301494424,32.08,77466.6,1.43,-0.50103,0.00019,25.9121]
[1779301494510,32.08,77466.6,1.43,-0.50103,0.00019,25.9121]
[1779301494593,32.08,77466.6,1.43,-0.50103,0.00019,25.9121]
[1779301494693,32.08,77466.6,1.43,-0.50103,0.00019,25.9121]
[1779301494758,32.08,77466.6,1.43,-0.50103,0.00019,25.9121]
[1779301494807,32.08,77466.6,1.43,-0.50103,0.00019,25.9121]
[1779301494919,32.08,77466.6,1.43,-0.50103,0.00019,25.9121]
[1779301494963,32.08,77466.6,1.43,-0.50103,0.00019,25.9121]
[1779301495155,32.08,77466.6,1.43,-0.50103,0.00019,25.9121]
[1779301494977,32.08,77458.45,1.43,-0.50259,0.00019,25.90892]
[1779301495306,32.07,77459.54,1.43,-0.50238,0.00019,25.90937]
[1779301496317,32.07,77459.54,1.43,-0.50238,0.00019,25.90937]
[1779301496791,32.07,77459.54,1.43,-0.50238,0.00019,25.90937]
[1779301496892,32.07,77461.0,1.43,-0.5021,0.00019,25.90996]
[1779301500434,32.07,77462.15,1.43,-0.50188,0.00019,25.91041]
[1779301500748,32.07,77462.15,1.43,-0.50188,0.00019,25.91041]
[1779301501219,32.07,77461.03,1.43,-0.5021,0.00019,25.90997]
[1779301502447,32.07,77462.31,1.43,-0.50185,0.00019,25.91047]
[1779301502487,32.07,77462.31,1.43,-0.50185,0.00019,25.91047]
[1779301502515,32.07,77459.42,1.43,-0.50241,0.00019,25.90932]
[1779301506219,32.07,77457.52,1.43,-0.50277,0.00019,25.90853]
[1779301506450,32.07,77455.78,1.43,-0.5031,0.00019,25.90779]
[1779301507130,32.07,77446.0,1.43,-0.50498,0.00019,25.90328]
[1779301508220,32.07,77446.0,1.43,-0.50498,0.00019,25.90328]
[1779301509142,32.08,77451.71,1.43,-0.50388,0.00019,25.90598]
[1779301514150,32.08,77455.88,1.43,-0.50308,0.00019,25.90783]
[1779301519174,32.08,77454.82,1.43,-0.50328,0.00019,25.90737]
[1779301524177,32.08,77455.88,1.43,-0.50308,0.00019,25.90783]
[1779301528695,32.08,77454.97,1.43,-0.50326,0.00019,25.90744]
[1779301529755,32.08,77452.44,1.43,-0.50374,0.00019,25.90631]
[1779301530155,32.08,77418.89,1.43,-0.51017,0.00019,25.88782]
[1779301530602,32.08,77418.89,1.43,-0.51017,0.00019,25.88782]
[1779301530791,32.08,77418.89,1.43,-0.51017,0.00019,25.88782]
[1779301531099,32.08,77405.64,1.43,-0.51271,0.00019,25.87516]
[1779301531665,32.08,77405.64,1.43,-0.51271,0.00019,25.87516]
[1779301531767,32.08,77403.15,1.43,-0.51318,0.00019,25.87333]
[1779301532292,32.08,77403.15,1.43,-0.51318,0.00019,25.87333]
[1779301532551,32.08,77403.15,1.43,-0.51318,0.00019,25.87333]
[1779301533501,32.08,77403.15,1.43,-0.51318,0.00019,25.87333]
[1779301533538,32.08,77403.15,1.43,-0.51318,0.00019,25.87333]
[1779301533560,32.08,77402.08,1.43,-0.51339,0.00019,25.87253]
[1779301534600,32.08,77396.74,1.43,-0.51441,0.00019,25.86843]
[1779301535997,32.08,77396.74,1.43,-0.51441,0.00019,25.86843]
[1779301536217,32.08,77396.2,1.43,-0.51451,0.00019,25.86801]
[1779301536892,32.08,77396.2,1.43,-0.51451,0.00019,25.86801]
[1779301537158,32.08,77396.16,1.43,-0.51452,0.00019,25.86798]
[1779301538213,32.08,77402.2,1.43,-0.51336,0.00019,25.87262]
[1779301538907,32.08,77402.2,1.43,-0.51336,0.00019,25.87262]
[1779301539030,32.08,77397.57,1.43,-0.51425,0.00019,25.86908]
[1779301542204,32.08,77385.91,1.43,-0.51648,0.00019,25.85961]
[1779301542957,32.08,77385.91,1.43,-0.51648,0.00019,25.85961]
[1779301543222,32.08,77379.72,1.43,-0.51767,0.00019,25.85425]
[1779301546279,32.09,77384.8,1.43,-0.51669,0.00019,25.85867]
[1779301550187,32.09,77390.01,1.43,-0.51569,0.00019,25.86304]
[1779301555187,32.09,77390.34,1.43,-0.51563,0.00019,25.86331]
[1779301560191,32.09,77388.54,1.43,-0.51597,0.00019,25.86183]
[1779301563700,32.09,77392.87,1.43,-0.51514,0.00019,25.86538]
[1779301563707,32.09,77392.87,1.43,-0.51514,0.00019,25.86538]
[1779301564200,32.09,77395.64,1.43,-0.51461,0.00019,25.86759]
[1779301567796,32.1,77402.19,1.43,-0.51335,0.00019,25.87264]
[1779301570290,32.1,77402.29,1.43,-0.51333,0.00019,25.87271]
[1779301570818,32.1,77402.9,1.43,-0.51322,0.00019,25.87317]
[1779301572832,32.1,77408.73,1.43,-0.5121,0.00019,25.87742]
[1779301577867,32.1,77404.54,1.43,-0.5129,0.00019,25.87438]
[1779301582903,32.09,77402.24,1.43,-0.51335,0.00019,25.87267]
[1779301587938,32.09,77403.74,1.43,-0.51306,0.00019,25.87378]
[1779301592972,32.09,77408.71,1.43,-0.51211,0.00019,25.87388]
[1779301598007,32.09,77408.06,1.43,-0.51224,0.00019,25.87341]
[1779301598802,32.09,77408.06,1.43,-0.51224,0.00019,25.87341]
[1779301599235,32.09,77413.58,1.43,-0.51118,0.00019,25.87727]
[1779301604262,32.08,77410.21,1.43,-0.51183,0.00019,25.87493]
[1779301605320,32.08,77417.92,1.43,-0.51036,0.00019,25.88017]
[1779301608899,32.08,77420.14,1.43,-0.50993,0.00019,25.88161]
[1779301609248,32.08,77423.36,1.43,-0.50932,0.00019,25.88366]
[1779301611806,32.07,77427.4,1.43,-0.50854,0.00019,25.88613]
[1779301611821,32.07,77427.4,1.43,-0.50854,0.00019,25.88613]
[1779301612107,32.07,77427.4,1.43,-0.50854,0.00019,25.88613]
[1779301615128,32.07,77422.3,1.43,-0.50952,0.00019,25.88298]
[1779301620164,32.06,77421.69,1.43,-0.50965,0.00019,25.88259]
[1779301625199,32.05,77422.47,1.43,-0.5095,0.00019,25.88307]
[1779301628220,32.05,77427.93,1.43,-0.50846,0.00019,25.88643]
[1779301633255,32.04,77432.75,1.43,-0.50754,0.00019,25.88924]
[1779301633841,32.04,77432.75,1.43,-0.50754,0.00019,25.88924]
[1779301633883,32.04,77432.75,1.43,-0.50754,0.00019,25.88924]
[1779301633891,32.04,77432.75,1.43,-0.50754,0.00019,25.88924]
[1779301634262,32.04,77433.07,1.43,-0.50747,0.00019,25.88942]
[1779301636737,32.04,77433.4,1.43,-0.50741,0.00019,25.8896]
[1779301636747,32.04,77433.4,1.43,-0.50741,0.00019,25.8896]
[1779301637283,32.04,77434.35,1.43,-0.50723,0.00019,25.89014]
[1779301638173,32.04,77434.35,1.43,-0.50723,0.00019,25.89014]
[1779301638290,32.04,77434.01,1.43,-0.5073,0.00019,25.88995]
[1779301643325,32.04,77434.29,1.43,-0.50724,0.00019,25.8901]
[1779301648360,32.04,77433.67,1.43,-0.50736,0.00019,25.88975]
[1779301653396,32.03,77433.44,1.43,-0.50741,0.00019,25.88611]
[1779301654402,32.03,77428.34,1.43,-0.50839,0.00019,25.88315]
[1779301659437,32.03,77428.9,1.43,-0.50829,0.00019,25.88348]
[1779301660660,32.03,77428.9,1.43,-0.50829,0.00019,25.88348]
[1779301660702,32.03,77428.9,1.43,-0.50829,0.00019,25.88348]
[1779301660928,32.03,77434.2,1.43,-0.50727,0.00019,25.88654]
[1779301661985,32.03,77434.2,1.43,-0.50727,0.00019,25.88654]
[1779301662311,32.03,77445.88,1.43,-0.50503,0.00019,25.89268]
[1779301662495,32.03,77445.88,1.43,-0.50503,0.00019,25.89268]
[1779301662551,32.03,77445.65,1.43,-0.50507,0.00019,25.89257]
[1779301668256,32.03,77446.22,1.43,-0.50496,0.00019,25.89285]
[1779301670570,32.03,77449.06,1.43,-0.50442,0.00019,25.89422]
[1779301670769,32.03,77448.49,1.43,-0.50453,0.00019,25.89394]
[1779301676558,32.03,77449.19,1.43,-0.50439,0.00019,25.89428]
[1779301679969,32.03,77451.73,1.43,-0.50391,0.00019,25.89545]
[1779301680335,32.03,77452.79,1.43,-0.5037,0.00019,25.89593]
[1779301681208,32.03,77452.79,1.43,-0.5037,0.00019,25.89593]
[1779301681290,32.03,77452.79,1.43,-0.5037,0.00019,25.89593]
[1779301683080,32.03,77466.77,1.43,-0.50102,0.00019,25.90164]
[1779301684574,32.03,77466.77,1.43,-0.50102,0.00019,25.90164]
[1779301684617,32.03,77470.59,1.43,-0.50029,0.00019,25.903]
[1779301687856,32.03,77471.36,1.43,-0.50014,0.00019,25.90326]
[1779301687864,32.03,77471.36,1.43,-0.50014,0.00019,25.90326]
[1779301688068,32.03,77471.21,1.43,-0.50017,0.00019,25.90321]
[1779301693680,32.03,77465.21,1.43,-0.50132,0.00019,25.90106]
[1779301698715,32.03,77465.57,1.43,-0.50125,0.00019,25.9012]
[1779301703750,32.03,77465.13,1.43,-0.50133,0.00019,25.90103]
[1779301709661,32.03,77460.2,1.43,-0.50228,0.00019,25.89911]
[1779301714829,32.03,77457.02,1.43,-0.50289,0.00019,25.89428]
[1779301719864,32.03,77457.59,1.43,-0.50278,0.00019,25.89452]
[1779301724899,32.03,77461.82,1.43,-0.50197,0.00019,25.89625]
[1779301729933,32.03,77462.04,1.43,-0.50193,0.00019,25.89633]
[1779301734969,32.04,77462.33,1.43,-0.50187,0.00019,25.89645]
[1779301740002,32.04,77462.41,1.43,-0.50185,0.00019,25.89648]
[1779301745974,32.04,77460.4,1.43,-0.50224,0.00019,25.89568]
[1779301746339,32.04,77460.4,1.43,-0.50224,0.00019,25.89568]
[1779301748062,32.04,77447.16,1.43,-0.50478,0.00019,25.8898]
[1779301751083,32.04,77448.29,1.43,-0.50456,0.00019,25.89035]
[1779301754104,32.04,77453.48,1.43,-0.50357,0.00019,25.89274]
[1779301759138,32.04,77455.01,1.43,-0.50327,0.00019,25.89341]
[1779301764175,32.04,77454.83,1.43,-0.50331,0.00019,25.89334]
[1779301768030,32.04,77454.83,1.43,-0.50331,0.00019,25.89334]
[1779301768202,32.04,77454.97,1.43,-0.50328,0.00019,25.8934]
[1779301769209,32.04,77466.41,1.43,-0.50108,0.00019,25.898]
[1779301770216,32.04,77469.46,1.43,-0.5005,0.00019,25.8991]
[1779301775251,32.04,77472.96,1.43,-0.49983,0.00019,25.89677]
[1779301781293,32.04,77476.86,1.43,-0.49908,0.00019,25.89801]
[1779301786327,32.04,77470.51,1.43,-0.5003,0.00019,25.89595]
[1779301791362,32.04,77465.24,1.43,-0.50131,0.00019,25.89406]
[1779301796152,32.04,77465.11,1.43,-0.50133,0.00019,25.89401]
[1779301796398,32.04,77464.7,1.43,-0.50141,0.00019,25.89385]
[1779301797478,32.04,77457.48,1.43,-0.5028,0.00019,25.89097]
[1779301801433,32.05,77452.76,1.43,-0.5037,0.00019,25.88891]
[1779301806468,32.05,77453.38,1.43,-0.50358,0.00019,25.88919]
[1779301808481,32.05,77458.94,1.43,-0.50252,0.00019,25.89158]
[1779301813516,32.05,77459.74,1.43,-0.50236,0.00019,25.8919]
[1779301818552,32.05,77455.51,1.43,-0.50317,0.00019,25.89012]
[1779301823587,32.05,77457.8,1.43,-0.50273,0.00019,25.8911]
[1779301828622,32.05,77458.83,1.43,-0.50254,0.00019,25.89153]
[1779301833657,32.05,77457.89,1.43,-0.50272,0.00019,25.88763]
[1779301838692,32.05,77458.44,1.43,-0.50261,0.00019,25.88786]
[1779301843727,32.06,77458.69,1.43,-0.50256,0.00019,25.88796]
[1779301848762,32.06,77459.92,1.43,-0.50233,0.00019,25.88847]
[1779301852790,32.06,77466.65,1.43,-0.50104,0.00019,25.89107]
[1779301857826,32.06,77466.62,1.43,-0.50104,0.00019,25.89106]
[1779301862863,32.06,77461.61,1.43,-0.502,0.00019,25.88915]
[1779301868909,32.06,77461.45,1.43,-0.50203,0.00019,25.88908]
[1779301873939,32.06,77463.97,1.43,-0.50155,0.00019,25.89007]
[1779301879246,32.06,77463.28,1.43,-0.50168,0.00019,25.8898]
[1779301879285,32.06,77463.28,1.43,-0.50168,0.00019,25.8898]
[1779301879387,32.06,77459.14,1.43,-0.50247,0.00019,25.88815]
[1779301886024,32.06,77461.43,1.43,-0.50204,0.00019,25.88908]
[1779301887344,32.06,77461.43,1.43,-0.50204,0.00019,25.88908]
[1779301887389,32.06,77460.66,1.43,-0.50218,0.00019,25.88877]
[1779301892071,32.06,77465.9,1.43,-0.50118,0.00019,25.88729]
[1779301897105,32.06,77465.62,1.43,-0.50123,0.00019,25.88718]
[1779301899485,32.06,77465.62,1.43,-0.50123,0.00019,25.88718]
[1779301899542,32.06,77465.66,1.43,-0.50123,0.00019,25.8872]
[1779301904552,32.06,77464.13,1.43,-0.50152,0.00019,25.88662]
[1779301909578,32.06,77464.61,1.43,-0.50143,0.00019,25.8868]
[1779301914602,32.06,77463.48,1.43,-0.50164,0.00019,25.88637]
[1779301919616,32.06,77463.34,1.43,-0.50167,0.00019,25.88632]
[1779301924621,32.06,77462.76,1.43,-0.50178,0.00019,25.88609]
[1779301929661,32.06,77461.99,1.43,-0.50193,0.00019,25.88579]
[1779301930167,32.06,77460.37,1.43,-0.50224,0.00019,25.88514]
[1779301930567,32.06,77451.66,1.43,-0.50391,0.00019,25.8814]
[1779301935572,32.06,77451.65,1.43,-0.50391,0.00019,25.88139]
[1779301937733,32.07,77451.67,1.43,-0.50391,0.00019,25.8814]
[1779301938644,32.07,77452.61,1.43,-0.50373,0.00019,25.88183]
[1779301943650,32.07,77452.27,1.43,-0.50379,0.00019,25.88167]
[1779301946588,32.07,77452.53,1.43,-0.50374,0.00019,25.88179]
[1779301948112,32.07,77447.72,1.43,-0.50466,0.00019,25.87955]
[1779301948620,32.07,77443.19,1.43,-0.50553,0.00019,25.87732]
[1779301953643,32.06,77443.0,1.43,-0.50557,0.00019,25.87371]
[1779301954614,32.06,77433.73,1.43,-0.50735,0.00019,25.86875]
[1779301955637,32.06,77428.42,1.43,-0.50837,0.00019,25.86567]
[1779301956245,32.06,77428.42,1.43,-0.50837,0.00019,25.86567]
[1779301956281,32.06,77428.42,1.43,-0.50837,0.00019,25.86567]
[1779301956388,32.06,77428.42,1.43,-0.50837,0.00019,25.86567]
[1779301956393,32.06,77428.42,1.43,-0.50837,0.00019,25.86567]
[1779301956397,32.06,77428.42,1.43,-0.50837,0.00019,25.86567]
[1779301956638,32.06,77426.55,1.43,-0.50873,0.00019,25.86455]
[1779301958262,32.06,77423.71,1.43,-0.50928,0.00019,25.8628]
[1779301958638,32.06,77422.78,1.43,-0.50945,0.00019,25.86222]
[1779301959701,32.06,77413.87,1.43,-0.51116,0.00019,25.85637]
[1779301960601,32.06,77405.5,1.43,-0.51277,0.00019,25.85046]
[1779301962295,32.06,77403.04,1.43,-0.51324,0.00019,25.84864]
[1779301962302,32.06,77403.04,1.43,-0.51324,0.00019,25.84864]
[1779301962886,32.06,77402.47,1.43,-0.51335,0.00019,25.84821]
[1779301962919,32.06,77402.47,1.43,-0.51335,0.00019,25.84821]
[1779301963569,32.06,77402.47,1.43,-0.51335,0.00019,25.84821]
[1779301964344,32.06,77402.47,1.43,-0.51335,0.00019,25.84821]
[1779301964347,32.06,77402.47,1.43,-0.51335,0.00019,25.84821]
[1779301964355,32.06,77402.47,1.43,-0.51335,0.00019,25.84821]
[1779301964431,32.06,77401.37,1.43,-0.51356,0.00019,25.84738]
[1779301965111,32.06,77401.37,1.43,-0.51356,0.00019,25.84738]
[1779301965584,32.06,77401.37,1.43,-0.51356,0.00019,25.84739]
[1779301966354,32.06,77401.37,1.43,-0.51356,0.00019,25.84739]
[1779301966590,32.06,77402.34,1.43,-0.51337,0.00019,25.84812]
[1779301969083,32.06,77403.89,1.43,-0.51308,0.00019,25.84928]
[1779301969612,32.06,77407.04,1.43,-0.51247,0.00019,25.85158]
[1779301970623,32.06,77415.69,1.43,-0.51081,0.00019,25.85761]
[1779301973641,32.06,77418.6,1.43,-0.51026,0.00019,25.85954]
[1779301973985,32.06,77418.6,1.43,-0.51026,0.00019,25.85954]
[1779301974464,32.06,77418.6,1.43,-0.51026,0.00019,25.85954]
[1779301974650,32.06,77420.65,1.43,-0.50986,0.00019,25.86086]
[1779301975839,32.06,77425.64,1.43,-0.50891,0.00019,25.86399]
[1779301975945,32.06,77425.64,1.43,-0.50891,0.00019,25.86399]
[1779301977668,32.06,77434.85,1.43,-0.50714,0.00019,25.86937]
[1779301982703,32.05,77433.86,1.43,-0.50733,0.00019,25.86881]
[1779301984717,32.05,77425.32,1.43,-0.50898,0.00019,25.86378]
[1779301989752,32.04,77428.78,1.43,-0.50831,0.00019,25.86587]
[1779301994788,32.03,77431.16,1.43,-0.50786,0.00019,25.86726]
[1779301999822,32.03,77435.04,1.43,-0.50712,0.00019,25.86946]
[1779302004857,32.02,77432.42,1.43,-0.50763,0.00019,25.86797]
[1779302009891,32.01,77427.38,1.43,-0.5086,0.00019,25.86501]
[1779302014928,32.01,77426.27,1.43,-0.50882,0.00019,25.86082]
[1779302017949,32.0,77432.86,1.43,-0.50755,0.00019,25.8647]
[1779302022983,32.0,77434.22,1.43,-0.5073,0.00019,25.86547]
[1779302026693,32.0,77432.0,1.43,-0.50772,0.00019,25.8642]
[1779302026697,32.0,77432.0,1.43,-0.50772,0.00019,25.8642]
[1779302026700,31.99,77430.8,1.43,-0.50796,0.00019,25.8635]
[1779302027119,31.99,77430.8,1.43,-0.50796,0.00019,25.8635]
[1779302027165,31.99,77430.8,1.43,-0.50796,0.00019,25.8635]
[1779302027173,31.99,77430.33,1.43,-0.50805,0.00019,25.86323]
[1779302029572,31.99,77430.33,1.43,-0.50805,0.00019,25.86323]
[1779302029577,31.99,77430.33,1.43,-0.50805,0.00019,25.86323]
[1779302029766,31.99,77429.83,1.43,-0.50815,0.00019,25.86293]
[1779302034789,31.98,77431.04,1.43,-0.50792,0.00019,25.86364]
[1779302039811,31.98,77432.64,1.43,-0.50761,0.00019,25.86456]
[1779302042710,31.97,77438.82,1.43,-0.50642,0.00019,25.86798]
[1779302047710,31.97,77439.89,1.43,-0.50622,0.00019,25.86854]
[1779302049587,31.97,77441.34,1.43,-0.50594,0.00019,25.8693]
[1779302049619,31.97,77441.34,1.43,-0.50594,0.00019,25.8693]
[1779302049679,31.97,77441.65,1.43,-0.50588,0.00019,25.86946]
[1779302053295,31.97,77444.1,1.43,-0.50541,0.00019,25.87071]
[1779302053300,31.97,77444.1,1.43,-0.50541,0.00019,25.87071]
[1779302053401,31.97,77450.97,1.43,-0.50409,0.00019,25.87403]
[1779302055906,31.97,77450.98,1.43,-0.50409,0.00019,25.87403]
[1779302061260,31.97,77453.37,1.43,-0.50363,0.00019,25.87512]
[1779302066748,31.97,77455.86,1.43,-0.50315,0.00019,25.87622]
[1779302068164,31.97,77461.28,1.43,-0.50211,0.00019,25.87847]
[1779302071493,31.97,77461.65,1.43,-0.50204,0.00019,25.87862]
[1779302071499,31.97,77461.65,1.43,-0.50204,0.00019,25.87862]
[1779302073338,31.97,77469.26,1.43,-0.50057,0.00019,25.87796]
[1779302074658,31.97,77469.26,1.43,-0.50057,0.00019,25.87796]
[1779302074673,31.97,77469.26,1.43,-0.50057,0.00019,25.87796]
[1779302074723,31.97,77468.13,1.43,-0.50079,0.00019,25.87756]
[1779302077123,31.97,77470.16,1.43,-0.5004,0.00019,25.87828]
[1779302077366,31.97,77470.3,1.43,-0.50037,0.00019,25.87833]
[1779302082400,31.97,77468.08,1.43,-0.5008,0.00019,25.87754]
[1779302087435,31.97,77467.87,1.43,-0.50084,0.00019,25.87747]
[1779302088662,31.97,77467.87,1.43,-0.50084,0.00019,25.87747]
[1779302088671,31.97,77467.87,1.43,-0.50084,0.00019,25.87747]
[1779302088836,31.97,77467.39,1.43,-0.50093,0.00019,25.87729]
[1779302094485,31.98,77466.21,1.43,-0.50116,0.00019,25.87686]
[1779302100527,31.98,77461.09,1.43,-0.50214,0.00019,25.87489]
[1779302105564,31.98,77461.04,1.43,-0.50215,0.00019,25.87487]
[1779302107576,31.98,77453.86,1.43,-0.50353,0.00019,25.87183]
[1779302108582,31.98,77448.53,1.43,-0.50456,0.00019,25.86938]
[1779302111162,31.98,77448.46,1.43,-0.50457,0.00019,25.86935]
[1779302111811,31.98,77449.09,1.43,-0.50445,0.00019,25.86964]
[1779302116829,31.98,77453.11,1.43,-0.50367,0.00019,25.8715]
[1779302121856,31.99,77454.64,1.43,-0.50338,0.00019,25.87218]
[1779302126881,31.99,77455.0,1.43,-0.50331,0.00019,25.87234]
[1779302131910,31.99,77454.34,1.43,-0.50343,0.00019,25.87205]
[1779302136919,32.0,77455.42,1.43,-0.50323,0.00019,25.86901]
[1779302141944,32.0,77455.33,1.43,-0.50324,0.00019,25.86897]
[1779302146523,32.0,77454.99,1.43,-0.50331,0.00019,25.86882]
[1779302146531,32.0,77454.99,1.43,-0.50331,0.00019,25.86882]
[1779302151556,32.0,77456.01,1.43,-0.50311,0.00019,25.86927]
[1779302156575,31.99,77456.56,1.43,-0.50301,0.00019,25.8695]
[1779302161575,31.99,77460.28,1.43,-0.50229,0.00019,25.87105]
[1779302166586,31.99,77461.03,1.43,-0.50215,0.00019,25.87135]
[1779302168175,31.99,77461.1,1.43,-0.50214,0.00019,25.87138]
[1779302168845,31.99,77462.16,1.43,-0.50193,0.00019,25.8718]
[1779302169877,31.99,77473.39,1.43,-0.49977,0.00019,25.87585]
[1779302170906,31.99,77475.71,1.43,-0.49933,0.00019,25.8766]
[1779302175908,31.99,77474.99,1.43,-0.49947,0.00019,25.87637]
[1779302180913,31.98,77475.88,1.43,-0.4993,0.00019,25.87665]
[1779302181325,31.98,77478.03,1.43,-0.49888,0.00019,25.87731]
[1779302181374,31.98,77478.03,1.43,-0.49888,0.00019,25.87731]
[1779302181737,31.98,77478.03,1.43,-0.49888,0.00019,25.87731]
[1779302181828,31.98,77481.96,1.43,-0.49813,0.00019,25.87844]
[1779302182096,31.98,77493.17,1.43,-0.49597,0.00019,25.88115]
[1779302182978,31.98,77493.17,1.43,-0.49597,0.00019,25.88115]
[1779302183254,31.98,77493.17,1.43,-0.49597,0.00019,25.88115]
[1779302183261,31.98,77493.17,1.43,-0.49597,0.00019,25.88115]
[1779302183460,31.98,77492.62,1.43,-0.49608,0.00019,25.88103]
[1779302184109,31.98,77492.62,1.43,-0.49608,0.00019,25.88103]
[1779302188435,31.98,77494.1,1.43,-0.49579,0.00019,25.88134]
[1779302194179,31.97,77496.08,1.43,-0.49542,0.00019,25.87821]
[1779302199214,31.96,77498.74,1.43,-0.49491,0.00019,25.8787]
[1779302204250,31.96,77496.97,1.43,-0.49525,0.00019,25.87838]
[1779302209286,31.95,77496.78,1.43,-0.49529,0.00019,25.87835]
[1779302211123,31.95,77496.9,1.43,-0.49526,0.00019,25.87837]
[1779302211339,31.95,77490.93,1.43,-0.49641,0.00019,25.87716]
[1779302218349,31.95,77490.45,1.43,-0.4965,0.00019,25.87705]
[1779302223432,31.94,77488.2,1.43,-0.49694,0.00019,25.87653]
[1779302229426,31.94,77496.28,1.43,-0.49538,0.00019,25.87826]
[1779302231672,31.94,77496.28,1.43,-0.49538,0.00019,25.87826]
[1779302231719,31.94,77496.28,1.43,-0.49538,0.00019,25.87826]
[1779302233581,31.94,77493.29,1.43,-0.49596,0.00019,25.87766]
[1779302233604,31.94,77484.22,1.43,-0.49771,0.00019,25.87553]
[1779302243524,31.94,77482.37,1.43,-0.49806,0.00019,25.87504]
[1779302248558,31.94,77482.8,1.43,-0.49798,0.00019,25.87516]
[1779302253594,31.94,77481.45,1.43,-0.49824,0.00019,25.87127]
[1779302258628,31.94,77483.17,1.43,-0.49791,0.00019,25.87174]
[1779302263664,31.94,77482.95,1.43,-0.49795,0.00019,25.87168]
[1779302269706,31.94,77482.05,1.43,-0.49813,0.00019,25.87144]
[1779302274754,31.94,77481.23,1.43,-0.49828,0.00019,25.87121]
[1779302277766,31.94,77486.48,1.43,-0.49727,0.00019,25.8726]
[1779302283530,31.93,77487.51,1.43,-0.49707,0.00019,25.87285]
[1779302283702,31.93,77487.51,1.43,-0.49707,0.00019,25.87285]
[1779302283767,31.93,77487.51,1.43,-0.49707,0.00019,25.87285]
[1779302288545,31.93,77495.61,1.43,-0.49552,0.00019,25.87462]
[1779302294011,31.93,77494.76,1.43,-0.49568,0.00019,25.87445]
[1779302295893,31.92,77485.72,1.43,-0.49742,0.00019,25.87241]
[1779302299923,31.92,77480.28,1.43,-0.49847,0.00019,25.87094]
[1779302304954,31.91,77481.4,1.43,-0.49826,0.00019,25.87126]
[1779302309990,31.91,77480.71,1.43,-0.49839,0.00019,25.87107]
[1779302316901,31.91,77478.69,1.43,-0.49878,0.00019,25.86697]
[1779302322075,31.91,77480.77,1.43,-0.49838,0.00019,25.86757]
[1779302327113,31.91,77480.84,1.43,-0.49837,0.00019,25.86759]
[1779302332145,31.91,77479.52,1.43,-0.49862,0.00019,25.86721]
[1779302337183,31.91,77478.58,1.43,-0.4988,0.00019,25.86694]
[1779302340918,31.91,77478.27,1.43,-0.49886,0.00019,25.86684]
[1779302341020,31.91,77478.59,1.43,-0.4988,0.00019,25.86694]
[1779302346022,31.91,77480.34,1.43,-0.49846,0.00019,25.86745]
[1779302351064,31.9,77480.25,1.43,-0.49848,0.00019,25.86742]
[1779302356072,31.9,77481.52,1.43,-0.49824,0.00019,25.86778]
[1779302361090,31.9,77481.46,1.43,-0.49825,0.00019,25.86777]
[1779302361163,31.9,77481.66,1.43,-0.49821,0.00019,25.86782]
[1779302361352,31.9,77481.66,1.43,-0.49821,0.00019,25.86782]
[1779302366387,31.9,77481.28,1.43,-0.49828,0.00019,25.86771]
[1779302368623,31.9,77481.15,1.43,-0.49831,0.00019,25.86768]
[1779302368993,31.9,77481.26,1.43,-0.49829,0.00019,25.86771]
[1779302371189,31.9,77479.09,1.43,-0.49871,0.00019,25.86709]
[1779302371422,31.9,77477.28,1.43,-0.49906,0.00019,25.86303]
[1779302377321,31.9,77478.45,1.43,-0.49883,0.00019,25.86338]
[1779302382499,31.9,77477.89,1.43,-0.49894,0.00019,25.86322]
[1779302388144,31.9,77477.3,1.43,-0.49905,0.00019,25.86304]
[1779302388560,31.91,77468.29,1.43,-0.50079,0.00019,25.86005]
[1779302389334,31.91,77468.29,1.43,-0.50079,0.00019,25.86005]
[1779302390059,31.91,77465.28,1.43,-0.50137,0.00019,25.85895]
[1779302390388,31.91,77465.28,1.43,-0.50137,0.00019,25.85895]
[1779302390394,31.91,77465.28,1.43,-0.50137,0.00019,25.85895]
[1779302390557,31.91,77465.28,1.43,-0.50137,0.00019,25.85895]
[1779302395331,31.91,77463.95,1.43,-0.50163,0.00019,25.85844]
[1779302396065,31.91,77480.0,1.43,-0.49853,0.00019,25.86384]
[1779302397128,31.91,77483.94,1.43,-0.49777,0.00019,25.86492]
[1779302397829,31.91,77483.94,1.43,-0.49777,0.00019,25.86492]
[1779302397833,31.91,77483.94,1.43,-0.49777,0.00019,25.86492]
[1779302398154,31.91,77483.56,1.43,-0.49784,0.00019,25.86482]
[1779302403181,31.91,77483.25,1.43,-0.4979,0.00019,25.86474]
[1779302403187,31.91,77483.25,1.43,-0.4979,0.00019,25.86474]
[1779302403212,31.91,77483.56,1.43,-0.49784,0.00019,25.86482]
[1779302403662,31.91,77483.56,1.43,-0.49784,0.00019,25.86482]
[1779302404115,31.91,77485.05,1.43,-0.49756,0.00019,25.86521]
[1779302409137,31.91,77480.44,1.43,-0.49845,0.00019,25.86396]
[1779302410197,31.91,77480.79,1.43,-0.49838,0.00019,25.86406]
[1779302411097,31.91,77481.05,1.43,-0.49833,0.00019,25.86414]
[1779302416106,31.91,77479.51,1.43,-0.49863,0.00019,25.8637]
[1779302418154,31.91,77472.61,1.43,-0.49996,0.00019,25.86155]
[1779302423165,31.91,77470.01,1.43,-0.50046,0.00019,25.86066]
[1779302428166,31.91,77470.58,1.43,-0.50035,0.00019,25.86086]
[1779302433177,31.92,77469.49,1.43,-0.50056,0.00019,25.85697]
[1779302438186,31.92,77467.73,1.43,-0.50089,0.00019,25.85634]
[1779302442177,31.92,77468.57,1.43,-0.50073,0.00019,25.85664]
[1779302442184,31.92,77468.57,1.43,-0.50073,0.00019,25.85664]
[1779302442113,31.92,77463.03,1.43,-0.5018,0.00019,25.85457]
[1779302442906,31.92,77463.03,1.43,-0.5018,0.00019,25.85457]
[1779302443190,31.92,77457.63,1.43,-0.50284,0.00019,25.85238]
[1779302443815,31.92,77457.63,1.43,-0.50284,0.00019,25.85238]
[1779302443821,31.92,77457.63,1.43,-0.50284,0.00019,25.85238]
[1779302443851,31.92,77457.63,1.43,-0.50284,0.00019,25.85238]
[1779302444201,31.92,77457.63,1.43,-0.50284,0.00019,25.85238]
[1779302444036,31.92,77451.35,1.43,-0.50405,0.00019,25.8496]
[1779302444951,31.92,77451.35,1.43,-0.50405,0.00019,25.8496]
[1779302445051,31.93,77448.92,1.43,-0.50452,0.00019,25.84847]
[1779302447002,31.93,77449.13,1.43,-0.50448,0.00019,25.84857]
[1779302452039,31.93,77461.41,1.43,-0.50211,0.00019,25.85393]
[1779302454232,31.93,77461.99,1.43,-0.502,0.00019,25.85416]
[1779302460102,31.93,77461.3,1.43,-0.50213,0.00019,25.85389]
[1779302462115,31.93,77454.8,1.43,-0.50338,0.00019,25.85116]
[1779302464124,31.93,77452.29,1.43,-0.50387,0.00019,25.85004]
[1779302469159,31.93,77453.25,1.43,-0.50368,0.00019,25.85047]
[1779302474197,31.94,77452.45,1.43,-0.50383,0.00019,25.85011]
[1779302481242,31.94,77453.56,1.43,-0.50362,0.00019,25.85061]
[1779302484263,31.94,77444.1,1.43,-0.50544,0.00019,25.84611]
[1779302486002,31.94,77443.46,1.43,-0.50556,0.00019,25.84579]
[1779302486032,31.94,77443.46,1.43,-0.50556,0.00019,25.84579]
[1779302486122,31.94,77444.76,1.43,-0.50531,0.00019,25.84644]
[1779302486992,31.94,77436.93,1.43,-0.50682,0.00019,25.84234]
[1779302488099,31.94,77430.93,1.43,-0.50798,0.00019,25.83895]
[1779302489029,31.94,77430.93,1.43,-0.50798,0.00019,25.83895]
[1779302489158,31.94,77429.66,1.43,-0.50822,0.00019,25.83821]
[1779302489343,31.94,77429.66,1.43,-0.50822,0.00019,25.83821]
[1779302489377,31.94,77429.66,1.43,-0.50822,0.00019,25.83821]
[1779302489501,31.94,77429.66,1.43,-0.50822,0.00019,25.83821]
[1779302489523,31.94,77429.66,1.43,-0.50822,0.00019,25.83821]
[1779302489617,31.94,77429.66,1.43,-0.50822,0.00019,25.83821]
[1779302489646,31.94,77429.66,1.43,-0.50822,0.00019,25.83821]
[1779302489747,31.94,77428.21,1.43,-0.5085,0.00019,25.83734]
[1779302491846,31.94,77420.15,1.43,-0.51006,0.00019,25.82879]
[1779302492297,31.94,77420.15,1.43,-0.51006,0.00019,25.82879]
[1779302492799,31.94,77420.15,1.43,-0.51006,0.00019,25.82879]
[1779302493207,31.94,77432.68,1.43,-0.50765,0.00019,25.83645]
[1779302494149,31.94,77439.86,1.43,-0.50626,0.00019,25.8404]
[1779302494825,31.94,77439.86,1.43,-0.50626,0.00019,25.8404]
[1779302494827,31.94,77439.86,1.43,-0.50626,0.00019,25.8404]
[1779302494967,31.94,77440.52,1.43,-0.50614,0.00019,25.84075]
[1779302499969,31.94,77440.79,1.43,-0.50608,0.00019,25.84089]
[1779302500894,31.94,77442.73,1.43,-0.50571,0.00019,25.8419]
[1779302501290,31.94,77443.84,1.43,-0.5055,0.00019,25.84246]
[1779302506291,31.93,77444.77,1.43,-0.50532,0.00019,25.84293]
[1779302509003,31.93,77446.09,1.43,-0.50506,0.00019,25.84359]
[1779302509253,31.93,77446.58,1.43,-0.50497,0.00019,25.84383]
[1779302511203,31.93,77452.86,1.43,-0.50376,0.00019,25.84678]
[1779302512236,31.93,77458.64,1.43,-0.50264,0.00019,25.84929]
[1779302517262,31.94,77460.22,1.43,-0.50234,0.00019,25.84994]
[1779302522281,31.94,77461.19,1.43,-0.50215,0.00019,25.85033]
[1779302527297,31.94,77460.98,1.43,-0.50219,0.00019,25.85025]
[1779302532308,31.95,77462.44,1.43,-0.50191,0.00019,25.85083]
[1779302537335,31.95,77462.08,1.43,-0.50197,0.00019,25.85069]
[1779302542358,31.95,77462.11,1.43,-0.50197,0.00019,25.8507]
[1779302547372,31.95,77461.62,1.43,-0.50206,0.00019,25.8505]
[1779302552390,31.96,77460.81,1.43,-0.50222,0.00019,25.84667]
[1779302557402,31.96,77461.22,1.43,-0.50214,0.00019,25.84683]
[1779302562422,31.96,77461.04,1.43,-0.50217,0.00019,25.84676]
[1779302567429,31.96,77462.1,1.43,-0.50197,0.00019,25.84718]
[1779302568283,31.96,77452.97,1.43,-0.50373,0.00019,25.84332]
[1779302570356,31.96,77450.78,1.43,-0.50415,0.00019,25.84232]
[1779302575365,31.96,77447.59,1.43,-0.50476,0.00019,25.84081]
[1779302580381,31.96,77449.04,1.43,-0.50448,0.00019,25.84151]
[1779302580795,31.96,77449.04,1.43,-0.50448,0.00019,25.84151]
[1779302581219,31.96,77449.04,1.43,-0.50448,0.00019,25.84151]
[1779302581251,31.96,77449.04,1.43,-0.50448,0.00019,25.84151]
[1779302581318,31.96,77457.18,1.43,-0.50292,0.00019,25.84516]
[1779302581932,31.96,77457.18,1.43,-0.50292,0.00019,25.84516]
[1779302581956,31.96,77457.18,1.43,-0.50292,0.00019,25.84516]
[1779302582025,31.96,77465.41,1.43,-0.50133,0.00019,25.84846]
[1779302583246,31.96,77465.41,1.43,-0.50133,0.00019,25.84846]
[1779302583256,31.96,77465.41,1.43,-0.50133,0.00019,25.84846]
[1779302583327,31.96,77467.68,1.43,-0.50089,0.00019,25.84929]
[1779302588999,31.96,77470.22,1.43,-0.5004,0.00019,25.85019]
[1779302594035,31.96,77470.13,1.43,-0.50042,0.00019,25.85016]
[1779302600047,31.97,77470.04,1.43,-0.50044,0.00019,25.85013]
[1779302600251,31.97,77456.44,1.43,-0.50306,0.00019,25.84485]
[1779302600616,31.97,77456.44,1.43,-0.50306,0.00019,25.84485]
[1779302601177,31.97,77456.44,1.43,-0.50306,0.00019,25.84485]
[1779302601371,31.97,77441.21,1.43,-0.50599,0.00019,25.83761]
[1779302601427,31.97,77441.21,1.43,-0.50599,0.00019,25.83761]
[1779302601958,31.97,77441.21,1.43,-0.50599,0.00019,25.83761]
[1779302602260,31.97,77441.21,1.43,-0.50599,0.00019,25.83761]
[1779302602292,31.97,77424.61,1.43,-0.50919,0.00019,25.82814]
[1779302602550,31.97,77424.61,1.43,-0.50919,0.00019,25.82814]
[1779302602599,31.97,77424.61,1.43,-0.50919,0.00019,25.82814]
[1779302602789,31.97,77424.61,1.43,-0.50919,0.00019,25.82814]
[1779302602992,31.97,77424.61,1.43,-0.50919,0.00019,25.82814]
[1779302603011,31.97,77424.61,1.43,-0.50919,0.00019,25.82814]
[1779302603354,31.97,77418.68,1.43,-0.51033,0.00019,25.82435]
[1779302603499,31.97,77418.68,1.43,-0.51033,0.00019,25.82435]
[1779302603515,31.97,77418.68,1.43,-0.51033,0.00019,25.82435]
[1779302603545,31.97,77418.68,1.43,-0.51033,0.00019,25.82435]
[1779302603572,31.97,77418.68,1.43,-0.51033,0.00019,25.82435]
[1779302603748,31.97,77418.68,1.43,-0.51033,0.00019,25.82435]
[1779302603778,31.97,77418.68,1.43,-0.51033,0.00019,25.82435]
[1779302603952,31.97,77418.68,1.43,-0.51033,0.00019,25.82435]
[1779302603981,31.97,77418.68,1.43,-0.51033,0.00019,25.82435]
[1779302604016,31.97,77418.68,1.43,-0.51033,0.00019,25.82435]
[1779302604234,31.97,77417.82,1.43,-0.5105,0.00019,25.82378]
[1779302605589,31.97,77417.82,1.43,-0.5105,0.00019,25.82378]
[1779302606311,31.97,77423.54,1.43,-0.50939,0.00019,25.82747]
[1779302607057,31.97,77423.54,1.43,-0.50939,0.00019,25.82747]
[1779302607368,31.96,77427.42,1.43,-0.50865,0.00019,25.82985]
[1779302608351,31.96,77427.42,1.43,-0.50865,0.00019,25.82985]
[1779302609142,31.96,77426.12,1.43,-0.5089,0.00019,25.82906]
[1779302613212,31.96,77433.34,1.43,-0.50751,0.00019,25.82981]
[1779302619405,31.96,77432.94,1.43,-0.50759,0.00019,25.82958]
[1779302628179,31.95,77426.37,1.43,-0.50886,0.00019,25.82569]
[1779302634320,31.94,77425.04,1.43,-0.50912,0.00019,25.82486]
[1779302637695,31.94,77424.93,1.43,-0.50914,0.00019,25.82479]
[1779302637941,31.94,77424.93,1.43,-0.50914,0.00019,25.82479]
[1779302637946,31.94,77424.93,1.43,-0.50914,0.00019,25.82479]
[1779302638350,31.94,77429.4,1.43,-0.50828,0.00019,25.8275]
[1779302640616,31.94,77431.96,1.43,-0.50779,0.00019,25.829]
[1779302640686,31.94,77431.96,1.43,-0.50779,0.00019,25.829]
[1779302641370,31.94,77432.41,1.43,-0.5077,0.00019,25.82926]
[1779302641450,31.94,77432.41,1.43,-0.5077,0.00019,25.82926]
[1779302642376,31.94,77437.74,1.43,-0.50668,0.00019,25.83224]
[1779302644742,31.94,77441.95,1.43,-0.50586,0.00019,25.83447]
[1779302644749,31.94,77441.95,1.43,-0.50586,0.00019,25.83447]
[1779302645399,31.94,77444.31,1.43,-0.50541,0.00019,25.83567]
[1779302650417,31.94,77447.83,1.43,-0.50473,0.00019,25.8374]
[1779302652772,31.94,77447.83,1.43,-0.50473,0.00019,25.8374]
[1779302652866,31.94,77448.62,1.43,-0.50458,0.00019,25.83778]
[1779302654351,31.94,77448.62,1.43,-0.50458,0.00019,25.83778]
[1779302654435,31.94,77448.91,1.43,-0.50452,0.00019,25.83792]
[1779302659496,31.94,77450.48,1.43,-0.50422,0.00019,25.83866]
[1779302664531,31.94,77452.97,1.43,-0.50374,0.00019,25.8398]
[1779302669568,31.94,77454.51,1.43,-0.50344,0.00019,25.84049]
[1779302674605,31.94,77454.74,1.43,-0.5034,0.00019,25.83707]
[1779302679639,31.95,77456.06,1.43,-0.50314,0.00019,25.83765]
[1779302684673,31.95,77457.85,1.43,-0.50279,0.00019,25.83841]
[1779302685933,31.95,77457.85,1.43,-0.50279,0.00019,25.83841]
[1779302685944,31.95,77457.85,1.43,-0.50279,0.00019,25.83841]
[1779302685960,31.95,77464.11,1.43,-0.50159,0.00019,25.84093]
[1779302688000,31.95,77464.11,1.43,-0.50159,0.00019,25.84093]
[1779302688009,31.95,77464.11,1.43,-0.50159,0.00019,25.84093]
[1779302688210,31.95,77472.55,1.43,-0.49996,0.00019,25.84395]
[1779302692707,31.96,77471.11,1.43,-0.50024,0.00019,25.84347]
[1779302692730,31.96,77471.11,1.43,-0.50024,0.00019,25.84347]
[1779302692792,31.96,77471.11,1.43,-0.50024,0.00019,25.84347]
[1779302692810,31.96,77471.11,1.43,-0.50024,0.00019,25.84347]
[1779302693012,31.96,77471.11,1.43,-0.50024,0.00019,25.84347]
[1779302693044,31.96,77471.11,1.43,-0.50024,0.00019,25.84347]
[1779302693113,31.96,77456.44,1.43,-0.50306,0.00019,25.83781]
[1779302693738,31.96,77456.44,1.43,-0.50306,0.00019,25.83781]
[1779302694548,31.96,77456.44,1.43,-0.50306,0.00019,25.83781]
[1779302694602,31.96,77456.44,1.43,-0.50306,0.00019,25.83781]
[1779302695034,31.96,77456.44,1.43,-0.50306,0.00019,25.83781]
[1779302695055,31.96,77456.44,1.43,-0.50306,0.00019,25.83781]
[1779302695137,31.96,77456.44,1.43,-0.50306,0.00019,25.83781]
[1779302695170,31.96,77456.44,1.43,-0.50306,0.00019,25.83781]
[1779302695238,31.96,77448.31,1.43,-0.50463,0.00019,25.83412]
[1779302696137,31.96,77449.7,1.43,-0.50436,0.00019,25.83478]
[1779302696882,31.96,77449.7,1.43,-0.50436,0.00019,25.83478]
[1779302696887,31.96,77449.7,1.43,-0.50436,0.00019,25.83478]
[1779302696942,31.96,77443.58,1.43,-0.50554,0.00019,25.83179]
[1779302699400,31.95,77435.5,1.43,-0.5071,0.00019,25.8275]
[1779302700740,31.95,77435.5,1.43,-0.5071,0.00019,25.8275]
[1779302700818,31.95,77435.5,1.43,-0.5071,0.00019,25.8275]
[1779302701020,31.95,77426.84,1.43,-0.50877,0.00019,25.82246]
[1779302701573,31.95,77426.84,1.43,-0.50877,0.00019,25.82246]
[1779302701701,31.95,77426.84,1.43,-0.50877,0.00019,25.82246]
[1779302702204,31.95,77426.84,1.43,-0.50877,0.00019,25.82246]
[1779302702335,31.95,77426.84,1.43,-0.50877,0.00019,25.82246]
[1779302702343,31.95,77426.84,1.43,-0.50877,0.00019,25.82246]
[1779302702346,31.95,77426.84,1.43,-0.50877,0.00019,25.82246]
[1779302702476,31.95,77414.56,1.43,-0.51114,0.00019,25.81454]
[1779302704163,31.95,77414.56,1.43,-0.51114,0.00019,25.81454]
[1779302704463,31.95,77415.61,1.43,-0.51094,0.00019,25.81525]
[1779302705489,31.95,77415.61,1.43,-0.51094,0.00019,25.81525]
[1779302705834,31.95,77416.22,1.43,-0.51082,0.00019,25.81566]
[1779302710868,31.95,77414.44,1.43,-0.51117,0.00019,25.81445]
[1779302715842,31.94,77418.26,1.43,-0.51043,0.00019,25.81701]
[1779302716402,31.94,77419.51,1.43,-0.51019,0.00019,25.81783]
[1779302720400,31.94,77412.55,1.43,-0.51154,0.00019,25.81314]
[1779302722063,31.94,77412.78,1.43,-0.51149,0.00019,25.8133]
[1779302722396,31.94,77413.51,1.43,-0.51135,0.00019,25.8138]
[1779302724128,31.94,77408.91,1.43,-0.51224,0.00019,25.81056]
[1779302724501,31.94,77405.87,1.43,-0.51283,0.00019,25.80836]
[1779302725734,31.93,77408.01,1.43,-0.51241,0.00019,25.80992]
[1779302725741,31.93,77408.01,1.43,-0.51241,0.00019,25.80992]
[1779302727746,31.93,77407.85,1.43,-0.51245,0.00019,25.8098]
[1779302727756,31.93,77407.85,1.43,-0.51245,0.00019,25.8098]
[1779302727786,31.93,77407.85,1.43,-0.51245,0.00019,25.8098]
[1779302727989,31.93,77407.85,1.43,-0.51245,0.00019,25.8098]
[1779302733151,31.93,77411.26,1.43,-0.51179,0.00019,25.80871]
[1779302735396,31.93,77414.05,1.43,-0.51125,0.00019,25.81065]
[1779302735412,31.93,77414.05,1.43,-0.51125,0.00019,25.81065]
[1779302735872,31.93,77417.52,1.43,-0.51059,0.00019,25.81299]
[1779302736530,31.93,77416.79,1.43,-0.51073,0.00019,25.8125]
[1779302738021,31.93,77415.95,1.43,-0.51089,0.00019,25.81193]
[1779302738089,31.93,77414.14,1.43,-0.51124,0.00019,25.8107]
[1779302740424,31.93,77420.79,1.43,-0.50996,0.00019,25.81512]
[1779302748132,31.92,77426.93,1.43,-0.50878,0.00019,25.81897]
[1779302753401,31.91,77426.36,1.43,-0.50889,0.00019,25.81862]
[1779302753503,31.91,77418.26,1.43,-0.51045,0.00019,25.81346]
[1779302755114,31.91,77418.26,1.43,-0.51045,0.00019,25.81346]
[1779302755536,31.91,77410.07,1.43,-0.51204,0.00019,25.80784]
[1779302756009,31.91,77410.07,1.43,-0.51204,0.00019,25.80784]
[1779302756058,31.91,77410.07,1.43,-0.51204,0.00019,25.80784]
[1779302756096,31.91,77410.07,1.43,-0.51204,0.00019,25.80784]
[1779302756104,31.91,77410.07,1.43,-0.51204,0.00019,25.80784]
[1779302756185,31.91,77410.07,1.43,-0.51204,0.00019,25.80784]
[1779302756206,31.91,77410.15,1.43,-0.51202,0.00019,25.8079]
[1779302757208,31.91,77401.16,1.43,-0.51376,0.00019,25.80127]
[1779302760296,31.91,77396.71,1.43,-0.51462,0.00019,25.79781]
[1779302760318,31.91,77385.03,1.43,-0.51687,0.00019,25.78816]
[1779302761362,31.92,77369.04,1.43,-0.51995,0.00019,25.77362]
[1779302761968,31.92,77369.04,1.43,-0.51995,0.00019,25.77362]
[1779302762039,31.92,77369.04,1.43,-0.51995,0.00019,25.77362]
[1779302762397,31.92,77360.93,1.43,-0.52152,0.00019,25.76566]
[1779302762958,31.92,77360.93,1.43,-0.52152,0.00019,25.76566]
[1779302763258,31.92,77361.56,1.43,-0.5214,0.00019,25.7663]
[1779302764192,31.92,77361.56,1.43,-0.5214,0.00019,25.7663]
[1779302764202,31.92,77361.56,1.43,-0.5214,0.00019,25.7663]
[1779302764210,31.92,77361.56,1.43,-0.5214,0.00019,25.7663]
[1779302764269,31.92,77359.1,1.43,-0.52187,0.00019,25.76382]
[1779302769299,31.93,77362.47,1.43,-0.52121,0.00019,25.76723]
[1779302773326,31.93,77370.09,1.43,-0.51974,0.00019,25.77467]
[1779302776069,31.93,77370.52,1.43,-0.51965,0.00019,25.77509]
[1779302776538,31.94,77363.19,1.43,-0.52106,0.00019,25.76798]
[1779302779520,31.94,77357.72,1.43,-0.52212,0.00019,25.76248]
[1779302784538,31.94,77362.26,1.43,-0.52123,0.00019,25.76709]
[1779302789559,31.95,77364.12,1.43,-0.52087,0.00019,25.76895]
[1779302794559,31.95,77361.85,1.43,-0.52132,0.00019,25.76316]
[1779302796488,31.94,77363.47,1.43,-0.52101,0.00019,25.76477]
[1779302796510,31.94,77363.47,1.43,-0.52101,0.00019,25.76477]
[1779302796915,31.94,77368.24,1.43,-0.52009,0.00019,25.76941]
[1779302796959,31.94,77368.24,1.43,-0.52009,0.00019,25.76941]
[1779302798509,31.93,77380.29,1.43,-0.51777,0.00019,25.78054]
[1779302798845,31.93,77380.29,1.43,-0.51777,0.00019,25.78054]
[1779302799515,31.94,77382.72,1.43,-0.5173,0.00019,25.78269]
[1779302800699,31.94,77382.98,1.43,-0.51725,0.00019,25.78292]
[1779302801521,31.94,77382.98,1.43,-0.51725,0.00019,25.78292]
[1779302806528,31.94,77381.09,1.43,-0.51761,0.00019,25.78127]
[1779302808579,31.94,77392.5,1.43,-0.51541,0.00019,25.79097]
[1779302811582,31.94,77392.09,1.43,-0.51548,0.00019,25.79064]
[1779302812151,31.94,77392.09,1.43,-0.51548,0.00019,25.79064]
[1779302812157,31.94,77392.09,1.43,-0.51548,0.00019,25.79064]
[1779302812195,31.94,77392.09,1.43,-0.51548,0.00019,25.79064]
[1779302812629,31.95,77391.99,1.43,-0.5155,0.00019,25.79056]
[1779302814903,31.95,77392.83,1.43,-0.51534,0.00019,25.79125]
[1779302815625,31.95,77392.83,1.43,-0.51534,0.00019,25.79125]
[1779302820628,31.95,77392.99,1.43,-0.51531,0.00019,25.79138]
[1779302824582,31.95,77384.39,1.43,-0.51696,0.00019,25.78418]
[1779302827593,31.95,77383.04,1.43,-0.51722,0.00019,25.78301]
[1779302827661,31.95,77381.57,1.43,-0.51751,0.00019,25.78172]
[1779302830547,31.96,77368.81,1.43,-0.51996,0.00019,25.77]
[1779302832221,31.96,77369.38,1.43,-0.51985,0.00019,25.77055]
[1779302832663,31.95,77361.83,1.43,-0.52131,0.00019,25.76317]
[1779302833097,31.95,77361.83,1.43,-0.52131,0.00019,25.76317]
[1779302833117,31.95,77361.83,1.43,-0.52131,0.00019,25.76317]
[1779302833148,31.95,77361.83,1.43,-0.52131,0.00019,25.76317]
[1779302833163,31.95,77361.83,1.43,-0.52131,0.00019,25.76317]
[1779302833371,31.95,77361.82,1.43,-0.52131,0.00019,25.76316]
[1779302837189,31.95,77356.29,1.43,-0.52238,0.00019,25.75753]
[1779302840343,31.95,77352.62,1.43,-0.52309,0.00019,25.75369]
[1779302840617,31.95,77350.91,1.43,-0.52342,0.00019,25.75187]
[1779302845175,31.94,77350.11,1.43,-0.52358,0.00019,25.751]
[1779302845201,31.94,77350.11,1.43,-0.52358,0.00019,25.751]
[1779302845243,31.94,77350.11,1.43,-0.52358,0.00019,25.751]
[1779302845344,31.94,77351.92,1.43,-0.52323,0.00019,25.75293]
[1779302850872,31.94,77347.29,1.43,-0.52413,0.00019,25.74793]
[1779302855908,31.93,77345.4,1.43,-0.52451,0.00019,25.74231]
[1779302856915,31.93,77340.4,1.43,-0.52547,0.00019,25.73674]
[1779302859436,31.93,77337.21,1.43,-0.52609,0.00019,25.7331]
[1779302859677,31.93,77337.21,1.43,-0.52609,0.00019,25.7331]
[1779302859529,31.93,77337.61,1.43,-0.52601,0.00019,25.73356]
[1779302859700,31.93,77337.61,1.43,-0.52601,0.00019,25.73356]
[1779302864971,31.92,77337.43,1.43,-0.52606,0.00019,25.73332]
[1779302870326,31.92,77334.9,1.43,-0.52655,0.00019,25.73037]
[1779302870421,31.92,77342.01,1.43,-0.52518,0.00019,25.73849]
[1779302873027,31.91,77342.56,1.43,-0.52508,0.00019,25.73909]
[1779302878435,31.9,77341.18,1.43,-0.52536,0.00019,25.73747]
[1779302878620,31.89,77342.64,1.43,-0.52509,0.00019,25.73906]
[1779302881427,31.88,77349.09,1.43,-0.52385,0.00019,25.74614]
[1779302887127,31.88,77349.93,1.43,-0.52369,0.00019,25.74702]
[1779302892162,31.87,77350.9,1.43,-0.52351,0.00019,25.74804]
[1779302893169,31.87,77345.31,1.43,-0.52459,0.00019,25.74197]
[1779302896190,31.87,77351.19,1.43,-0.52345,0.00019,25.74834]
[1779302899299,31.87,77355.75,1.43,-0.52257,0.00019,25.75314]
[1779302899456,31.87,77360.63,1.43,-0.52163,0.00019,25.75814]
[1779302905324,31.87,77364.64,1.43,-0.52086,0.00019,25.76215]
[1779302911295,31.87,77368.5,1.43,-0.52012,0.00019,25.76238]
[1779302914642,31.87,77373.74,1.43,-0.5191,0.00019,25.76735]
[1779302917338,31.87,77379.63,1.43,-0.51796,0.00019,25.77275]
[1779302922374,31.88,77379.8,1.43,-0.51793,0.00019,25.77291]
[1779302927412,31.88,77380.96,1.43,-0.5177,0.00019,25.77395]
[1779302932652,31.88,77379.08,1.43,-0.51806,0.00019,25.77228]
[1779302940509,31.89,77378.99,1.43,-0.51807,0.00019,25.77223]
[1779302945692,31.9,77381.23,1.43,-0.51763,0.00019,25.77424]
[1779302955614,31.91,77384.72,1.43,-0.51695,0.00019,25.77732]
[1779302960649,31.91,77386.66,1.43,-0.51657,0.00019,25.77899]
[1779302966505,31.91,77388.35,1.43,-0.51624,0.00019,25.78043]
[1779302971729,31.92,77387.08,1.43,-0.51649,0.00019,25.77584]
[1779302973739,31.92,77393.03,1.43,-0.51534,0.00019,25.78079]
[1779302978774,31.92,77391.36,1.43,-0.51565,0.00019,25.77943]
[1779302983810,31.93,77393.35,1.43,-0.51527,0.00019,25.78107]
[1779302988844,31.93,77390.01,1.43,-0.51591,0.00019,25.77833]
[1779302992927,31.93,77391.05,1.43,-0.51571,0.00019,25.7792]
[1779302992973,31.93,77391.05,1.43,-0.51571,0.00019,25.7792]
[1779302993003,31.93,77391.05,1.43,-0.51571,0.00019,25.7792]
[1779302993036,31.93,77391.05,1.43,-0.51571,0.00019,25.7792]
[1779302993207,31.93,77391.05,1.43,-0.51571,0.00019,25.7792]
[1779302993242,31.93,77391.05,1.43,-0.51571,0.00019,25.7792]
[1779302993428,31.93,77391.05,1.43,-0.51571,0.00019,25.7792]
[1779302993475,31.93,77391.05,1.43,-0.51571,0.00019,25.7792]
[1779302993627,31.93,77391.05,1.43,-0.51571,0.00019,25.7792]
[1779302993666,31.94,77390.53,1.43,-0.5158,0.00019,25.77877]
[1779302995820,31.94,77390.53,1.43,-0.5158,0.00019,25.77877]
[1779302995860,31.94,77390.53,1.43,-0.5158,0.00019,25.77878]
[1779302995900,31.94,77391.81,1.43,-0.51556,0.00019,25.77983]
[1779303001752,31.94,77387.41,1.43,-0.5164,0.00019,25.77618]
[1779303001877,31.94,77387.41,1.43,-0.5164,0.00019,25.77618]
[1779303004934,31.95,77387.43,1.43,-0.51639,0.00019,25.7762]
[1779303005002,31.95,77387.13,1.43,-0.51645,0.00019,25.77595]
[1779303008989,31.95,77380.05,1.43,-0.51781,0.00019,25.76981]
[1779303013018,31.95,77376.39,1.43,-0.51852,0.00019,25.76651]
[1779303018052,31.95,77380.44,1.43,-0.51774,0.00019,25.77016]
[1779303023087,31.96,77381.4,1.43,-0.51755,0.00019,25.77102]
[1779303028121,31.96,77384.27,1.43,-0.51699,0.00019,25.77353]
[1779303033156,31.96,77381.28,1.43,-0.51757,0.00019,25.7674]
[1779303040207,31.96,77381.52,1.43,-0.51752,0.00019,25.76762]
[1779303045853,31.97,77381.06,1.43,-0.51761,0.00019,25.76722]
[1779303045242,31.97,77375.8,1.43,-0.51862,0.00019,25.76249]
[1779303045937,31.97,77375.8,1.43,-0.51862,0.00019,25.76249]
[1779303046102,31.97,77375.8,1.43,-0.51862,0.00019,25.76249]
[1779303046123,31.97,77375.8,1.43,-0.51862,0.00019,25.76249]
[1779303046328,31.97,77375.8,1.43,-0.51862,0.00019,25.76249]
[1779303046872,31.97,77370.46,1.43,-0.51965,0.00019,25.75752]
[1779303052290,31.97,77373.14,1.43,-0.51913,0.00019,25.76005]
[1779303056318,31.97,77378.12,1.43,-0.51817,0.00019,25.76462]
[1779303062362,31.98,77378.79,1.43,-0.51804,0.00019,25.76523]
[1779303067395,31.98,77375.65,1.43,-0.51864,0.00019,25.76239]
[1779303072430,31.99,77380.04,1.43,-0.51779,0.00019,25.76637]
[1779303076461,31.99,77389.35,1.43,-0.51599,0.00019,25.77439]
[1779303077826,31.99,77389.35,1.43,-0.51599,0.00019,25.77439]
[1779303077877,31.99,77392.09,1.43,-0.51546,0.00019,25.77665]
[1779303083509,31.99,77389.86,1.43,-0.51589,0.00019,25.77482]
[1779303088547,31.99,77388.39,1.43,-0.51617,0.00019,25.7736]
[1779303093581,32.0,77387.74,1.43,-0.5163,0.00019,25.76953]
[1779303095595,32.0,77381.58,1.43,-0.51749,0.00019,25.76423]
[1779303096310,32.0,77381.58,1.43,-0.51749,0.00019,25.76423]
[1779303096360,32.0,77381.58,1.43,-0.51749,0.00019,25.76423]
[1779303096604,32.0,77381.58,1.43,-0.51749,0.00019,25.76423]
[1779303096633,32.0,77381.58,1.43,-0.51749,0.00019,25.76423]
[1779303096702,32.0,77381.58,1.43,-0.51749,0.00019,25.76423]
[1779303096733,32.0,77365.35,1.43,-0.52061,0.00019,25.74918]
[1779303098616,32.0,77363.64,1.43,-0.52094,0.00019,25.74751]
[1779303103652,32.01,77373.69,1.43,-0.519,0.00019,25.75714]
[1779303105834,32.01,77375.84,1.43,-0.51858,0.00019,25.75912]
[1779303111709,32.01,77378.14,1.43,-0.51813,0.00019,25.76122]
[1779303116742,32.02,77378.7,1.43,-0.51802,0.00019,25.76173]
[1779303121777,32.02,77378.74,1.43,-0.51801,0.00019,25.76178]
[1779303126812,32.03,77380.11,1.43,-0.51774,0.00019,25.76302]
[1779303131847,32.03,77382.97,1.43,-0.51718,0.00019,25.76554]
[1779303137889,32.04,77383.0,1.43,-0.51717,0.00019,25.76558]
[1779303139225,32.04,77383.19,1.43,-0.51714,0.00019,25.76575]
[1779303139904,32.04,77383.16,1.43,-0.51714,0.00019,25.76572]
[1779303146954,32.05,77384.43,1.43,-0.51689,0.00019,25.76684]
[1779303148966,32.05,77372.55,1.43,-0.51918,0.00019,25.7562]
[1779303149974,32.05,77371.72,1.43,-0.51933,0.00019,25.75543]
[1779303155013,32.06,77377.56,1.43,-0.51821,0.00019,25.75729]
[1779303159037,32.06,77384.92,1.43,-0.51679,0.00019,25.76377]
[1779303161055,32.06,77388.15,1.43,-0.51617,0.00019,25.76651]
[1779303165082,32.07,77393.2,1.43,-0.51519,0.00019,25.77066]
[1779303170118,32.07,77394.8,1.43,-0.51488,0.00019,25.77195]
[1779303175152,32.07,77390.02,1.43,-0.5158,0.00019,25.76807]
[1779303180190,32.07,77388.94,1.43,-0.51601,0.00019,25.76718]
[1779303182694,32.07,77388.57,1.43,-0.51608,0.00019,25.76688]
[1779303182722,32.07,77388.57,1.43,-0.51608,0.00019,25.76688]
[1779303183031,32.07,77382.62,1.43,-0.51722,0.00019,25.76181]
[1779303183068,32.07,77382.62,1.43,-0.51722,0.00019,25.76181]
[1779303183100,32.07,77382.62,1.43,-0.51722,0.00019,25.76181]
[1779303183327,32.07,77382.62,1.43,-0.51722,0.00019,25.76181]
[1779303183428,32.07,77367.57,1.43,-0.52011,0.00019,25.74805]
[1779303185223,32.08,77366.67,1.43,-0.52029,0.00019,25.74718]
[1779303191265,32.08,77366.84,1.43,-0.52025,0.00019,25.74736]
[1779303196301,32.08,77369.74,1.43,-0.51969,0.00019,25.75015]
[1779303197308,32.09,77375.47,1.43,-0.51859,0.00019,25.75547]
[1779303202343,32.09,77376.37,1.43,-0.51841,0.00019,25.7563]
[1779303207379,32.1,77377.35,1.43,-0.51822,0.00019,25.7572]
[1779303212414,32.1,77376.91,1.43,-0.5183,0.00019,25.75329]
[1779303217449,32.11,77380.96,1.43,-0.51752,0.00019,25.75691]
[1779303218787,32.11,77380.96,1.43,-0.51752,0.00019,25.75691]
[1779303219057,32.11,77384.33,1.43,-0.51687,0.00019,25.75984]
[1779303224497,32.11,77386.81,1.43,-0.51639,0.00019,25.76196]
[1779303229532,32.11,77386.5,1.43,-0.51645,0.00019,25.7617]
[1779303234568,32.11,77388.45,1.43,-0.51607,0.00019,25.76334]
[1779303239602,32.12,77392.32,1.43,-0.51533,0.00019,25.76652]
[1779303244638,32.12,77393.47,1.43,-0.51511,0.00019,25.76745]
[1779303248674,32.12,77393.47,1.43,-0.51511,0.00019,25.76745]
[1779303248739,32.12,77393.47,1.43,-0.51511,0.00019,25.76745]
[1779303248878,32.12,77393.47,1.43,-0.51511,0.00019,25.76745]
[1779303248880,32.12,77393.47,1.43,-0.51511,0.00019,25.76745]
[1779303248905,32.12,77393.47,1.43,-0.51511,0.00019,25.76745]
[1779303249079,32.12,77393.47,1.43,-0.51511,0.00019,25.76745]
[1779303249110,32.12,77393.47,1.43,-0.51511,0.00019,25.76745]
[1779303248940,32.12,77391.04,1.43,-0.51557,0.00019,25.76549]
[1779303249327,32.12,77391.04,1.43,-0.51557,0.00019,25.76549]
[1779303249329,32.12,77391.04,1.43,-0.51557,0.00019,25.76549]
[1779303249354,32.12,77391.04,1.43,-0.51557,0.00019,25.76549]
[1779303249527,32.12,77391.04,1.43,-0.51557,0.00019,25.76549]
[1779303249673,32.12,77391.04,1.43,-0.51557,0.00019,25.76549]
[1779303253228,32.12,77390.51,1.43,-0.51567,0.00019,25.76505]
[1779303253701,32.12,77390.49,1.43,-0.51568,0.00019,25.76504]
[1779303258736,32.12,77389.04,1.43,-0.51595,0.00019,25.76384]
[1779303263773,32.12,77387.21,1.43,-0.5163,0.00019,25.76232]
[1779303266793,32.12,77381.23,1.43,-0.51745,0.00019,25.75718]
[1779303271829,32.12,77377.88,1.43,-0.5181,0.00019,25.7507]
[1779303272210,32.12,77377.88,1.43,-0.5181,0.00019,25.7507]
[1779303272249,32.12,77377.88,1.43,-0.5181,0.00019,25.7507]
[1779303272502,32.12,77377.88,1.43,-0.5181,0.00019,25.7507]
[1779303272504,32.12,77377.88,1.43,-0.5181,0.00019,25.7507]
[1779303272529,32.12,77377.88,1.43,-0.5181,0.00019,25.7507]
[1779303272729,32.12,77377.88,1.43,-0.5181,0.00019,25.7507]
[1779303272767,32.12,77377.88,1.43,-0.5181,0.00019,25.7507]
[1779303273003,32.12,77377.88,1.43,-0.5181,0.00019,25.7507]
[1779303273006,32.12,77377.88,1.43,-0.5181,0.00019,25.7507]
[1779303273034,32.12,77377.88,1.43,-0.5181,0.00019,25.7507]
[1779303273136,32.12,77371.35,1.43,-0.51935,0.00019,25.74473]
[1779303273227,32.12,77371.35,1.43,-0.51935,0.00019,25.74473]
[1779303274665,32.12,77371.66,1.43,-0.51929,0.00019,25.74502]
[1779303274693,32.12,77371.66,1.43,-0.51929,0.00019,25.74502]
[1779303274877,32.12,77371.66,1.43,-0.51929,0.00019,25.74502]
[1779303274881,32.12,77372.05,1.43,-0.51922,0.00019,25.74538]
[1779303275335,32.12,77372.05,1.43,-0.51922,0.00019,25.74538]
[1779303275856,32.12,77372.05,1.43,-0.51921,0.00019,25.74538]
[1779303280894,32.13,77374.34,1.43,-0.51877,0.00019,25.74751]
[1779303285926,32.13,77374.9,1.43,-0.51866,0.00019,25.74803]
[1779303290962,32.13,77376.52,1.43,-0.51835,0.00019,25.74951]
[1779303295996,32.14,77374.71,1.43,-0.51869,0.00019,25.74787]
[1779303301035,32.14,77375.13,1.43,-0.51861,0.00019,25.74826]
[1779303306069,32.14,77378.59,1.43,-0.51794,0.00019,25.75139]
[1779303311106,32.14,77377.71,1.43,-0.51811,0.00019,25.75061]
[1779303316141,32.15,77379.12,1.43,-0.51784,0.00019,25.75187]
[1779303319055,32.15,77379.02,1.43,-0.51786,0.00019,25.75178]
[1779303319084,32.15,77379.02,1.43,-0.51786,0.00019,25.75178]
[1779303319128,32.15,77379.02,1.43,-0.51786,0.00019,25.75178]
[1779303319154,32.15,77379.02,1.43,-0.51786,0.00019,25.75178]
[1779303319177,32.15,77379.02,1.43,-0.51786,0.00019,25.75178]
[1779303319170,32.15,77379.5,1.43,-0.51776,0.00019,25.75221]
[1779303319201,32.15,77379.5,1.43,-0.51776,0.00019,25.75221]
[1779303319332,32.15,77379.5,1.43,-0.51776,0.00019,25.75221]
[1779303319358,32.15,77379.5,1.43,-0.51776,0.00019,25.75221]
[1779303319577,32.15,77379.5,1.43,-0.51776,0.00019,25.75221]
[1779303319596,32.15,77379.5,1.43,-0.51776,0.00019,25.75221]
[1779303319852,32.15,77379.5,1.43,-0.51776,0.00019,25.75221]
[1779303320172,32.15,77379.5,1.43,-0.51776,0.00019,25.75221]
[1779303322276,32.15,77383.4,1.43,-0.51702,0.00019,25.75562]
[1779303323192,32.15,77384.03,1.43,-0.51689,0.00019,25.75616]
[1779303328227,32.15,77383.3,1.43,-0.51703,0.00019,25.75553]
[1779303334090,32.15,77383.68,1.43,-0.51696,0.00019,25.75234]
[1779303339304,32.15,77387.12,1.43,-0.5163,0.00019,25.75526]
[1779303344339,32.15,77390.87,1.43,-0.51559,0.00019,25.75836]
[1779303349374,32.15,77384.18,1.43,-0.51687,0.00019,25.75276]
[1779303354410,32.15,77381.63,1.43,-0.51736,0.00019,25.75055]
[1779303360451,32.15,77381.71,1.43,-0.51734,0.00019,25.75062]
[1779303365486,32.15,77385.49,1.43,-0.51662,0.00019,25.75387]
[1779303370522,32.14,77390.17,1.43,-0.51572,0.00019,25.75778]
[1779303373011,32.14,77393.24,1.43,-0.51513,0.00019,25.76028]
[1779303373048,32.14,77393.24,1.43,-0.51513,0.00019,25.76028]
[1779303373156,32.14,77393.24,1.43,-0.51513,0.00019,25.76028]
[1779303373130,32.14,77396.78,1.43,-0.51445,0.00019,25.76308]
[1779303374979,32.14,77396.78,1.43,-0.51445,0.00019,25.76308]
[1779303375051,32.15,77407.43,1.43,-0.51241,0.00019,25.77108]
[1779303375794,32.15,77406.37,1.43,-0.51261,0.00019,25.77031]
[1779303381599,32.15,77403.14,1.43,-0.51323,0.00019,25.76795]
[1779303386634,32.15,77400.24,1.43,-0.51378,0.00019,25.76577]
[1779303389656,32.16,77394.7,1.43,-0.51484,0.00019,25.76147]
[1779303394691,32.16,77394.76,1.43,-0.51484,0.00019,25.75799]
[1779303398719,32.15,77400.66,1.43,-0.51371,0.00019,25.76257]
[1779303403754,32.15,77401.71,1.43,-0.51351,0.00019,25.76336]
[1779303408788,32.15,77397.37,1.43,-0.51434,0.00019,25.76004]
[1779303411899,32.16,77391.59,1.43,-0.51544,0.00019,25.75544]
[1779303417852,32.16,77390.04,1.43,-0.51574,0.00019,25.75418]
[1779303422888,32.16,77389.9,1.43,-0.51576,0.00019,25.75407]
[1779303427921,32.17,77391.06,1.43,-0.51554,0.00019,25.75503]
[1779303432958,32.17,77395.04,1.43,-0.51477,0.00019,25.75823]
[1779303437993,32.17,77393.01,1.43,-0.51516,0.00019,25.75662]
[1779303443027,32.17,77389.61,1.43,-0.51581,0.00019,25.75386]
[1779303448063,32.18,77388.57,1.43,-0.51601,0.00019,25.75301]
[1779303453097,32.18,77388.26,1.43,-0.51607,0.00019,25.74923]
[1779303458132,32.18,77386.73,1.43,-0.51636,0.00019,25.74795]
[1779303459278,32.18,77386.73,1.43,-0.51636,0.00019,25.74795]
[1779303459284,32.18,77386.73,1.43,-0.51636,0.00019,25.74795]
[1779303459314,32.18,77382.59,1.43,-0.51715,0.00019,25.74442]
[1779303459336,32.18,77382.59,1.43,-0.51715,0.00019,25.74442]
[1779303459624,32.18,77382.59,1.43,-0.51715,0.00019,25.74442]
[1779303459655,32.18,77382.59,1.43,-0.51715,0.00019,25.74442]
[1779303459731,32.18,77382.59,1.43,-0.51715,0.00019,25.74442]
[1779303459744,32.18,77382.59,1.43,-0.51715,0.00019,25.74442]
[1779303460148,32.18,77382.62,1.43,-0.51715,0.00019,25.74445]
[1779303461156,32.18,77368.36,1.43,-0.51988,0.00019,25.73151]
[1779303462163,32.18,77367.17,1.43,-0.52011,0.00019,25.73038]
[1779303462493,32.18,77367.17,1.43,-0.52011,0.00019,25.73038]
[1779303462593,32.18,77367.79,1.43,-0.51999,0.00019,25.73097]
[1779303468204,32.18,77370.94,1.43,-0.51938,0.00019,25.73395]
[1779303475075,32.19,77372.73,1.43,-0.51904,0.00019,25.73561]
[1779303480288,32.19,77377.05,1.43,-0.51821,0.00019,25.73955]
[1779303483310,32.19,77370.5,1.43,-0.51947,0.00019,25.73353]
[1779303488345,32.18,77371.67,1.43,-0.51924,0.00019,25.73463]
[1779303493356,32.18,77372.09,1.43,-0.51916,0.00019,25.73502]
[1779303495433,32.18,77367.18,1.43,-0.5201,0.00019,25.73039]
[1779303496309,32.18,77366.99,1.43,-0.52014,0.00019,25.73021]
[1779303501314,32.19,77367.98,1.43,-0.51995,0.00019,25.73116]
[1779303504887,32.19,77368.09,1.43,-0.51993,0.00019,25.73127]
[1779303504955,32.19,77368.09,1.43,-0.51993,0.00019,25.73127]
[1779303504991,32.19,77368.09,1.43,-0.51993,0.00019,25.73127]
[1779303505153,32.19,77368.09,1.43,-0.51993,0.00019,25.73127]
[1779303505215,32.19,77368.09,1.43,-0.51993,0.00019,25.73127]
[1779303505237,32.19,77368.09,1.43,-0.51993,0.00019,25.73127]
[1779303505285,32.19,77368.35,1.43,-0.51988,0.00019,25.73152]
[1779303506472,32.19,77360.76,1.43,-0.52133,0.00019,25.72414]
[1779303508676,32.19,77358.03,1.43,-0.52186,0.00019,25.72139]
[1779303514193,32.18,77357.92,1.43,-0.52189,0.00019,25.71773]
[1779303514214,32.18,77359.0,1.43,-0.52168,0.00019,25.71882]
[1779303515202,32.18,77359.0,1.43,-0.52168,0.00019,25.71882]
[1779303515355,32.18,77362.02,1.43,-0.52111,0.00019,25.72182]
[1779303515608,32.18,77367.64,1.43,-0.52003,0.00019,25.72728]
[1779303517549,32.17,77374.03,1.43,-0.51881,0.00019,25.73325]
[1779303522583,32.17,77376.66,1.43,-0.5183,0.00019,25.73563]
[1779303527619,32.17,77377.19,1.43,-0.5182,0.00019,25.7361]
[1779303533661,32.17,77372.92,1.43,-0.51902,0.00019,25.73221]
[1779303538696,32.17,77372.38,1.43,-0.51913,0.00019,25.7317]
[1779303543730,32.16,77370.5,1.43,-0.51949,0.00019,25.72994]
[1779303546246,32.16,77355.97,1.43,-0.52228,0.00019,25.71568]
[1779303548109,32.16,77348.89,1.43,-0.52364,0.00019,25.70827]
[1779303553801,32.15,77348.8,1.43,-0.52367,0.00019,25.70815]
[1779303558835,32.15,77348.92,1.43,-0.52365,0.00019,25.70826]
[1779303563872,32.14,77347.58,1.43,-0.52391,0.00019,25.70679]
[1779303568905,32.13,77350.81,1.43,-0.5233,0.00019,25.71021]
[1779303569913,32.13,77357.96,1.43,-0.52193,0.00019,25.7176]
[1779303574948,32.13,77360.03,1.43,-0.52154,0.00019,25.71614]
[1779303579983,32.12,77358.92,1.43,-0.52176,0.00019,25.71501]
[1779303582613,32.12,77358.45,1.43,-0.52185,0.00019,25.71453]
[1779303582672,32.12,77358.45,1.43,-0.52185,0.00019,25.71453]
[1779303582777,32.12,77358.45,1.43,-0.52185,0.00019,25.71453]
[1779303582779,32.12,77358.45,1.43,-0.52185,0.00019,25.71453]
[1779303582821,32.12,77358.45,1.43,-0.52185,0.00019,25.71453]
[1779303583077,32.12,77358.45,1.43,-0.52185,0.00019,25.71453]
[1779303583080,32.12,77358.45,1.43,-0.52185,0.00019,25.71453]
[1779303583108,32.12,77358.45,1.43,-0.52185,0.00019,25.71453]
[1779303583455,32.12,77357.51,1.43,-0.52203,0.00019,25.71357]
[1779303583469,32.12,77357.51,1.43,-0.52203,0.00019,25.71357]
[1779303583493,32.12,77357.51,1.43,-0.52203,0.00019,25.71357]
[1779303583727,32.12,77357.51,1.43,-0.52203,0.00019,25.71357]
[1779303583728,32.12,77357.51,1.43,-0.52203,0.00019,25.71357]
[1779303584281,32.12,77357.97,1.43,-0.52195,0.00019,25.71403]
[1779303585517,32.12,77357.97,1.43,-0.52195,0.00019,25.71403]
[1779303586026,32.12,77358.15,1.43,-0.52191,0.00019,25.71422]
[1779303591062,32.12,77356.26,1.43,-0.52227,0.00019,25.71229]
[1779303596097,32.12,77355.77,1.43,-0.52237,0.00019,25.71179]
[1779303601133,32.12,77361.18,1.43,-0.52133,0.00019,25.71726]
[1779303604161,32.12,77349.47,1.43,-0.52358,0.00019,25.70519]
[1779303606168,32.12,77350.6,1.43,-0.52336,0.00019,25.70639]
[1779303611202,32.12,77349.76,1.43,-0.52353,0.00019,25.70549]
[1779303612460,32.12,77349.76,1.43,-0.52353,0.00019,25.70549]
[1779303612487,32.11,77349.66,1.43,-0.52355,0.00019,25.70538]
[1779303612990,32.11,77349.66,1.43,-0.52355,0.00019,25.70538]
[1779303613252,32.11,77349.66,1.43,-0.52355,0.00019,25.70538]
[1779303613353,32.11,77347.56,1.43,-0.52395,0.00019,25.70312]
[1779303618005,32.11,77347.36,1.43,-0.52399,0.00019,25.7029]
[1779303618438,32.11,77346.33,1.43,-0.52419,0.00019,25.70179]
[1779303623451,32.11,77345.7,1.43,-0.52432,0.00019,25.70108]
[1779303626363,32.1,77345.32,1.43,-0.52439,0.00019,25.70065]
[1779303626405,32.1,77345.32,1.43,-0.52439,0.00019,25.70065]
[1779303631428,32.1,77342.35,1.43,-0.52497,0.00019,25.69735]
[1779303634426,32.09,77349.17,1.43,-0.52367,0.00019,25.70123]
[1779303635464,32.09,77354.62,1.43,-0.52262,0.00019,25.70696]
[1779303637468,32.09,77360.98,1.43,-0.5214,0.00019,25.71342]
[1779303639317,32.09,77361.78,1.43,-0.52125,0.00019,25.71422]
[1779303639468,32.08,77362.3,1.43,-0.52115,0.00019,25.71473]
[1779303644488,32.08,77361.38,1.43,-0.52133,0.00019,25.7138]
[1779303649499,32.07,77360.21,1.43,-0.52156,0.00019,25.71261]
[1779303650194,32.07,77357.73,1.43,-0.52204,0.00019,25.7101]
[1779303650483,32.07,77357.73,1.43,-0.52204,0.00019,25.71009]
[1779303655518,32.07,77365.93,1.43,-0.52047,0.00019,25.71823]
[1779303660553,32.07,77368.91,1.43,-0.5199,0.00019,25.72109]
[1779303666415,32.06,77372.07,1.43,-0.51929,0.00019,25.72407]
[1779303672176,32.06,77375.53,1.43,-0.51863,0.00019,25.72726]
[1779303672275,32.06,77375.53,1.43,-0.51863,0.00019,25.72726]
[1779303672293,32.06,77375.53,1.43,-0.51863,0.00019,25.72726]
[1779303672486,32.06,77379.48,1.43,-0.51787,0.00019,25.73082]
[1779303673044,32.06,77379.48,1.43,-0.51787,0.00019,25.73082]
[1779303673255,32.06,77382.95,1.43,-0.5172,0.00019,25.73387]
[1779303675044,32.06,77382.95,1.43,-0.5172,0.00019,25.73387]
[1779303675146,32.06,77385.58,1.43,-0.51669,0.00019,25.73613]
[1779303681197,32.07,77384.38,1.43,-0.51692,0.00019,25.73511]
[1779303681274,32.07,77391.99,1.43,-0.51545,0.00019,25.74148]
[1779303684127,32.07,77395.67,1.43,-0.51475,0.00019,25.74444]
[1779303684157,32.07,77395.67,1.43,-0.51475,0.00019,25.74444]
[1779303689755,32.07,77400.78,1.43,-0.51376,0.00019,25.74841]
[1779303694792,32.07,77396.52,1.43,-0.51459,0.00019,25.74158]
[1779303699827,32.07,77396.23,1.43,-0.51464,0.00019,25.74136]
[1779303703299,32.07,77395.46,1.43,-0.51479,0.00019,25.74075]
[1779303703337,32.07,77395.46,1.43,-0.51479,0.00019,25.74075]
[1779303703570,32.07,77395.46,1.43,-0.51479,0.00019,25.74075]
[1779303703508,32.07,77388.47,1.43,-0.51613,0.00019,25.73506]
[1779303703590,32.07,77388.47,1.43,-0.51613,0.00019,25.73506]
[1779303703827,32.07,77388.47,1.43,-0.51613,0.00019,25.73506]
[1779303703854,32.07,77388.47,1.43,-0.51613,0.00019,25.73506]
[1779303704052,32.07,77388.47,1.43,-0.51613,0.00019,25.73506]
[1779303704064,32.07,77388.47,1.43,-0.51613,0.00019,25.73506]
[1779303704252,32.07,77388.47,1.43,-0.51613,0.00019,25.73506]
[1779303704298,32.07,77377.88,1.43,-0.51817,0.00019,25.72588]
[1779303705868,32.07,77376.9,1.43,-0.51836,0.00019,25.725]
[1779303708288,32.07,77376.69,1.43,-0.5184,0.00019,25.72481]
[1779303708509,32.07,77377.38,1.43,-0.51827,0.00019,25.72544]
[1779303713514,32.07,77379.24,1.43,-0.51791,0.00019,25.72711]
[1779303718535,32.08,77379.22,1.43,-0.51791,0.00019,25.72709]
[1779303723543,32.08,77380.29,1.43,-0.5177,0.00019,25.72804]
[1779303727537,32.08,77382.55,1.43,-0.51727,0.00019,25.73003]
[1779303727600,32.08,77387.29,1.43,-0.51635,0.00019,25.73409]
[1779303732626,32.08,77389.33,1.43,-0.51596,0.00019,25.7358]
[1779303735875,32.09,77388.93,1.43,-0.51603,0.00019,25.73548]
[1779303736543,32.09,77401.35,1.43,-0.51364,0.00019,25.74535]
[1779303737373,32.09,77401.35,1.43,-0.51364,0.00019,25.74535]
[1779303737515,32.09,77407.2,1.43,-0.51252,0.00019,25.74968]
[1779303742535,32.09,77407.77,1.43,-0.5124,0.00019,25.7501]
[1779303746522,32.09,77399.9,1.43,-0.51392,0.00019,25.74425]
[1779303747531,32.09,77391.09,1.43,-0.51561,0.00019,25.73728]
[1779303748545,32.09,77391.09,1.43,-0.51561,0.00019,25.73728]
[1779303748589,32.09,77391.09,1.43,-0.51561,0.00019,25.73728]
[1779303748594,32.09,77388.1,1.43,-0.51619,0.00019,25.7348]
[1779303748702,32.09,77388.1,1.43,-0.51619,0.00019,25.7348]
[1779303748736,32.09,77388.1,1.43,-0.51619,0.00019,25.7348]
[1779303748928,32.09,77388.1,1.43,-0.51619,0.00019,25.7348]
[1779303748949,32.09,77388.1,1.43,-0.51619,0.00019,25.7348]
[1779303749185,32.09,77388.1,1.43,-0.51618,0.00019,25.7348]
[1779303750224,32.1,77378.58,1.43,-0.51801,0.00019,25.72657]
[1779303750958,32.1,77378.58,1.43,-0.51801,0.00019,25.72657]
[1779303751567,32.1,77375.3,1.43,-0.51865,0.00019,25.72008]
[1779303752557,32.1,77365.29,1.43,-0.52057,0.00019,25.71064]
[1779303752901,32.1,77365.29,1.43,-0.52057,0.00019,25.71064]
[1779303753039,32.1,77365.29,1.43,-0.52057,0.00019,25.71064]
[1779303753082,32.1,77365.29,1.43,-0.52057,0.00019,25.71064]
[1779303753252,32.1,77365.29,1.43,-0.52057,0.00019,25.71064]
[1779303753279,32.1,77365.29,1.43,-0.52057,0.00019,25.71064]
[1779303753460,32.1,77365.29,1.43,-0.52057,0.00019,25.71064]
[1779303753499,32.1,77365.29,1.43,-0.52057,0.00019,25.71064]
[1779303753546,32.1,77353.61,1.43,-0.52282,0.00019,25.69888]
[1779303753656,32.1,77353.61,1.43,-0.52282,0.00019,25.69888]
[1779303754237,32.1,77353.61,1.43,-0.52282,0.00019,25.69888]
[1779303755243,32.1,77352.0,1.43,-0.52313,0.00019,25.69719]
[1779303758695,32.09,77351.86,1.43,-0.52316,0.00019,25.69703]
[1779303758730,32.09,77351.86,1.43,-0.52316,0.00019,25.69703]
[1779303758827,32.09,77351.86,1.43,-0.52316,0.00019,25.69703]
[1779303759272,32.09,77352.87,1.43,-0.52297,0.00019,25.69809]
[1779303759752,32.09,77352.87,1.43,-0.52297,0.00019,25.69809]
[1779303760282,32.09,77351.81,1.43,-0.52317,0.00019,25.69697]
[1779303765449,32.09,77354.87,1.43,-0.52259,0.00019,25.70015]
[1779303767041,32.09,77353.57,1.43,-0.52284,0.00019,25.6988]
[1779303767616,32.09,77357.06,1.43,-0.52217,0.00019,25.7024]
[1779303772633,32.08,77355.53,1.43,-0.52246,0.00019,25.70082]
[1779303777652,32.08,77353.59,1.43,-0.52284,0.00019,25.69879]
[1779303782672,32.08,77351.98,1.43,-0.52316,0.00019,25.69709]
[1779303787701,32.07,77350.19,1.43,-0.5235,0.00019,25.69518]
[1779303790565,32.07,77341.47,1.43,-0.52518,0.00019,25.68566]
[1779303795577,32.07,77340.45,1.43,-0.52539,0.00019,25.6845]
[1779303797519,32.06,77339.36,1.43,-0.5256,0.00019,25.68326]
[1779303797533,32.06,77339.36,1.43,-0.5256,0.00019,25.68326]
[1779303798701,32.06,77333.3,1.43,-0.52677,0.00019,25.67629]
[1779303800606,32.06,77333.1,1.43,-0.52681,0.00019,25.67605]
[1779303800641,32.06,77334.04,1.43,-0.52663,0.00019,25.67714]
[1779303805558,32.05,77334.5,1.43,-0.52654,0.00019,25.67766]
[1779303805614,32.05,77334.72,1.43,-0.5265,0.00019,25.67791]
[1779303806291,32.05,77334.72,1.43,-0.5265,0.00019,25.67791]
[1779303806340,32.05,77334.72,1.43,-0.5265,0.00019,25.67791]
[1779303806621,32.05,77334.72,1.43,-0.5265,0.00019,25.67791]
[1779303806667,32.05,77334.72,1.43,-0.5265,0.00019,25.67791]
[1779303806616,32.05,77334.6,1.43,-0.52653,0.00019,25.67776]
[1779303806777,32.05,77334.6,1.43,-0.52653,0.00019,25.67776]
[1779303806824,32.05,77334.6,1.43,-0.52653,0.00019,25.67776]
[1779303807002,32.05,77334.6,1.43,-0.52653,0.00019,25.67776]
[1779303807624,32.05,77324.53,1.43,-0.52847,0.00019,25.66579]
[1779303808630,32.05,77324.39,1.43,-0.52849,0.00019,25.66562]
[1779303813665,32.05,77324.63,1.43,-0.52846,0.00019,25.66236]
[1779303816687,32.05,77319.65,1.43,-0.52942,0.00019,25.6562]
[1779303822152,32.04,77317.4,1.43,-0.52985,0.00019,25.65337]
[1779303826124,32.04,77319.47,1.43,-0.52946,0.00019,25.65597]
[1779303826157,32.04,77319.47,1.43,-0.52946,0.00019,25.65597]
[1779303828562,32.05,77309.44,1.43,-0.53138,0.00019,25.64316]
[1779303829591,32.05,77309.44,1.43,-0.53138,0.00019,25.64316]
[1779303829630,32.05,77309.44,1.43,-0.53138,0.00019,25.64316]
[1779303831793,32.05,77301.97,1.43,-0.53282,0.00019,25.63323]
[1779303833017,32.05,77301.97,1.43,-0.53282,0.00019,25.63323]
[1779303833648,32.05,77301.38,1.43,-0.53293,0.00019,25.63243]
[1779303836661,32.05,77308.62,1.43,-0.53154,0.00019,25.6421]
[1779303837619,32.05,77314.98,1.43,-0.53031,0.00019,25.65033]
[1779303840636,32.05,77319.72,1.43,-0.5294,0.00019,25.6563]
[1779303843688,32.05,77321.4,1.43,-0.52908,0.00019,25.65838]
[1779303844671,32.04,77329.63,1.43,-0.5275,0.00019,25.66836]
[1779303845778,32.04,77329.77,1.43,-0.52747,0.00019,25.66852]
[1779303845792,32.04,77329.77,1.43,-0.52747,0.00019,25.66852]
[1779303846013,32.04,77329.77,1.43,-0.52747,0.00019,25.66852]
[1779303851102,32.04,77329.86,1.43,-0.52746,0.00019,25.6686]
[1779303851192,32.04,77330.09,1.43,-0.52742,0.00019,25.66887]
[1779303853099,32.04,77330.09,1.43,-0.52742,0.00019,25.66887]
[1779303853123,32.04,77330.09,1.43,-0.52742,0.00019,25.66887]
[1779303859111,32.03,77328.41,1.43,-0.52775,0.00019,25.66682]
[1779303864141,32.02,77326.58,1.43,-0.52811,0.00019,25.66459]
[1779303867165,32.02,77320.61,1.43,-0.52926,0.00019,25.65725]
[1779303872203,32.02,77320.31,1.43,-0.52934,0.00019,25.65331]
[1779303875764,32.01,77319.84,1.43,-0.52943,0.00019,25.65271]
[1779303875779,32.01,77319.84,1.43,-0.52943,0.00019,25.65271]
[1779303879325,32.01,77318.06,1.43,-0.52978,0.00019,25.65045]
[1779303879352,32.01,77318.06,1.43,-0.52978,0.00019,25.65045]
[1779303879455,32.01,77317.8,1.43,-0.52983,0.00019,25.65012]
[1779303885291,32.01,77321.54,1.43,-0.52911,0.00019,25.65478]
[1779303890326,32.0,77316.48,1.43,-0.53009,0.00019,25.64842]
[1779303895362,32.01,77316.69,1.43,-0.53004,0.00019,25.64872]
[1779303900398,32.01,77315.26,1.43,-0.53031,0.00019,25.64693]
[1779303901821,32.01,77315.26,1.43,-0.53031,0.00019,25.64694]
[1779303901881,32.01,77315.26,1.43,-0.53031,0.00019,25.64694]
[1779303902238,32.01,77315.26,1.43,-0.53031,0.00019,25.64694]
[1779303902267,32.01,77315.26,1.43,-0.53031,0.00019,25.64694]
[1779303902458,32.02,77300.26,1.43,-0.5332,0.00019,25.62713]
[1779303904427,32.02,77297.82,1.43,-0.53367,0.00019,25.62379]
[1779303908808,32.02,77296.79,1.43,-0.53386,0.00019,25.62237]
[1779303909463,32.02,77297.51,1.43,-0.53372,0.00019,25.62337]
[1779303912484,32.02,77303.5,1.43,-0.53257,0.00019,25.63155]
[1779303915504,32.02,77312.75,1.43,-0.53078,0.00019,25.64375]
[1779303918102,32.02,77314.93,1.43,-0.53037,0.00019,25.64655]
[1779303923560,32.02,77315.15,1.43,-0.53033,0.00019,25.64682]
[1779303926747,32.02,77319.73,1.43,-0.52944,0.00019,25.6526]
[1779303926755,32.02,77319.73,1.43,-0.52944,0.00019,25.6526]
[1779303926790,32.02,77319.73,1.43,-0.52944,0.00019,25.6526]
[1779303926814,32.02,77322.54,1.43,-0.5289,0.00019,25.65608]
[1779303926847,32.02,77322.54,1.43,-0.5289,0.00019,25.65608]
[1779303926880,32.02,77322.54,1.43,-0.5289,0.00019,25.65608]
[1779303926906,32.02,77322.54,1.43,-0.5289,0.00019,25.65608]
[1779303927102,32.02,77322.54,1.43,-0.5289,0.00019,25.65608]
[1779303927123,32.02,77322.54,1.43,-0.5289,0.00019,25.65608]
[1779303927304,32.02,77322.54,1.43,-0.5289,0.00019,25.65608]
[1779303927589,32.02,77322.54,1.43,-0.5289,0.00019,25.65608]
[1779303928596,32.01,77327.38,1.43,-0.52797,0.00019,25.66197]
[1779303929604,32.01,77320.79,1.43,-0.52924,0.00019,25.6539]
[1779303930524,32.01,77320.79,1.43,-0.52924,0.00019,25.6539]
[1779303930559,32.01,77320.79,1.43,-0.52924,0.00019,25.6539]
[1779303930700,32.01,77320.79,1.43,-0.52924,0.00019,25.6539]
[1779303930736,32.01,77320.79,1.43,-0.52924,0.00019,25.6539]
[1779303930802,32.01,77317.18,1.43,-0.52994,0.00019,25.64936]
[1779303931375,32.01,77317.18,1.43,-0.52994,0.00019,25.64936]
[1779303932203,32.01,77317.18,1.43,-0.52995,0.00019,25.64582]
[1779303933632,32.01,77306.64,1.43,-0.53198,0.00019,25.63214]
[1779303935646,32.01,77306.56,1.43,-0.532,0.00019,25.63205]
[1779303936841,32.01,77306.56,1.43,-0.532,0.00019,25.63205]
[1779303936875,32.01,77306.56,1.43,-0.532,0.00019,25.63205]
[1779303937662,32.01,77306.28,1.43,-0.53205,0.00019,25.63168]
[1779303938841,32.01,77306.13,1.43,-0.53208,0.00019,25.63149]
[1779303939675,32.01,77306.71,1.43,-0.53196,0.00019,25.63226]
[1779303944711,32.02,77305.38,1.43,-0.53221,0.00019,25.63052]
[1779303949745,32.02,77305.21,1.43,-0.53224,0.00019,25.63031]
[1779303955787,32.03,77304.93,1.43,-0.53229,0.00019,25.62997]
[1779303960822,32.03,77306.16,1.43,-0.53205,0.00019,25.63163]
[1779303964161,32.03,77305.17,1.43,-0.53224,0.00019,25.63033]
[1779303964352,32.03,77305.17,1.43,-0.53224,0.00019,25.63033]
[1779303964383,32.03,77305.17,1.43,-0.53224,0.00019,25.63033]
[1779303964606,32.03,77305.17,1.43,-0.53224,0.00019,25.63033]
[1779303964852,32.03,77304.29,1.43,-0.53241,0.00019,25.62916]
[1779303964945,32.03,77304.29,1.43,-0.53241,0.00019,25.62916]
[1779303965005,32.03,77304.29,1.43,-0.53241,0.00019,25.62916]
[1779303965063,32.03,77304.29,1.43,-0.53241,0.00019,25.62916]
[1779303965068,32.03,77304.29,1.43,-0.53241,0.00019,25.62916]
[1779303965228,32.03,77304.29,1.43,-0.53241,0.00019,25.62916]
[1779303965235,32.03,77304.29,1.43,-0.53241,0.00019,25.62916]
[1779303965258,32.03,77304.29,1.43,-0.53241,0.00019,25.62916]
[1779303965452,32.03,77304.29,1.43,-0.53241,0.00019,25.62916]
[1779303965455,32.03,77304.29,1.43,-0.53241,0.00019,25.62916]
[1779303965490,32.03,77304.29,1.43,-0.53241,0.00019,25.62916]
[1779303965702,32.03,77304.29,1.43,-0.53241,0.00019,25.62916]
[1779303965704,32.03,77304.29,1.43,-0.53241,0.00019,25.62916]
[1779303965722,32.03,77304.29,1.43,-0.53241,0.00019,25.62916]
[1779303965858,32.03,77293.24,1.43,-0.53453,0.00019,25.61398]
[1779303965957,32.03,77293.24,1.43,-0.53453,0.00019,25.61398]
[1779303965992,32.03,77293.24,1.43,-0.53453,0.00019,25.61398]
[1779303966202,32.03,77293.24,1.43,-0.53453,0.00019,25.61398]
[1779303966228,32.03,77293.24,1.43,-0.53453,0.00019,25.61398]
[1779303966427,32.03,77293.24,1.43,-0.53453,0.00019,25.61398]
[1779303966461,32.03,77293.24,1.43,-0.53453,0.00019,25.61398]
[1779303966678,32.03,77293.24,1.43,-0.53453,0.00019,25.61398]
[1779303966865,32.03,77291.46,1.43,-0.53488,0.00019,25.61147]
[1779303970857,32.03,77290.93,1.43,-0.53498,0.00019,25.61072]
[1779303970881,32.03,77294.81,1.43,-0.53423,0.00019,25.61619]
[1779303971102,32.03,77294.81,1.43,-0.53423,0.00019,25.61619]
[1779303971615,32.03,77296.37,1.43,-0.53393,0.00019,25.61837]
[1779303973455,32.03,77296.37,1.43,-0.53393,0.00019,25.61837]
[1779303973604,32.03,77297.74,1.43,-0.53366,0.00019,25.62026]
[1779303978619,32.04,77301.07,1.43,-0.53302,0.00019,25.62484]
[1779303983985,32.04,77301.76,1.43,-0.53289,0.00019,25.62578]
[1779303985111,32.04,77301.76,1.43,-0.53289,0.00019,25.62578]
[1779303985375,32.04,77305.15,1.43,-0.53223,0.00019,25.63034]
[1779303990031,32.04,77311.29,1.43,-0.53105,0.00019,25.63845]
[1779303995066,32.04,77311.87,1.43,-0.53094,0.00019,25.63565]
[1779304000101,32.04,77306.05,1.43,-0.53206,0.00019,25.62801]
[1779304005137,32.04,77313.59,1.43,-0.53061,0.00019,25.63788]
[1779304010173,32.04,77314.77,1.43,-0.53039,0.00019,25.63938]
[1779304015208,32.04,77314.22,1.43,-0.53049,0.00019,25.63867]
[1779304020243,32.03,77312.37,1.43,-0.53085,0.00019,25.63628]
[1779304025278,32.04,77311.61,1.43,-0.53099,0.00019,25.63532]
[1779304030313,32.04,77309.83,1.43,-0.53133,0.00019,25.63302]
[1779304035349,32.04,77309.3,1.43,-0.53143,0.00019,25.63235]
[1779304040384,32.05,77307.94,1.43,-0.53169,0.00019,25.63059]
[1779304045418,32.05,77305.02,1.43,-0.53224,0.00019,25.62673]
[1779304050454,32.05,77305.31,1.43,-0.53219,0.00019,25.62714]
[1779304057369,32.06,77305.66,1.43,-0.53212,0.00019,25.62408]
[1779304063952,32.06,77308.25,1.43,-0.53162,0.00019,25.62752]
[1779304069586,32.06,77308.16,1.43,-0.53164,0.00019,25.62739]
[1779304074621,32.05,77312.4,1.43,-0.53083,0.00019,25.63291]
[1779304080011,32.05,77312.49,1.43,-0.53081,0.00019,25.63301]
[1779304083762,32.05,77317.32,1.43,-0.52989,0.00019,25.63915]
[1779304089727,32.04,77321.6,1.43,-0.52907,0.00019,25.64448]
[1779304092256,32.04,77324.13,1.43,-0.52858,0.00019,25.64758]
[1779304092750,32.04,77324.86,1.43,-0.52844,0.00019,25.64846]
[1779304093056,32.04,77324.86,1.43,-0.52844,0.00019,25.64846]
[1779304093076,32.04,77324.86,1.43,-0.52844,0.00019,25.64846]
[1779304093205,32.04,77324.86,1.43,-0.52844,0.00019,25.64846]
[1779304093224,32.04,77324.86,1.43,-0.52844,0.00019,25.64846]
[1779304093460,32.04,77324.86,1.43,-0.52844,0.00019,25.64846]
[1779304093489,32.04,77324.86,1.43,-0.52844,0.00019,25.64846]
[1779304093603,32.04,77324.86,1.43,-0.52844,0.00019,25.64846]
[1779304093606,32.04,77324.86,1.43,-0.52844,0.00019,25.64846]
[1779304093639,32.04,77324.86,1.43,-0.52844,0.00019,25.64846]
[1779304093829,32.04,77324.86,1.43,-0.52844,0.00019,25.64846]
[1779304093847,32.04,77324.86,1.43,-0.52844,0.00019,25.64846]
[1779304093930,32.04,77332.69,1.43,-0.52693,0.00019,25.65781]
[1779304094055,32.04,77332.69,1.43,-0.52693,0.00019,25.65781]
[1779304094057,32.04,77332.69,1.43,-0.52693,0.00019,25.65781]
[1779304095957,32.04,77332.69,1.43,-0.52693,0.00019,25.65781]
[1779304095982,32.04,77332.69,1.43,-0.52693,0.00019,25.65781]
[1779304096775,32.04,77334.99,1.43,-0.52649,0.00019,25.66047]
[1779304097501,32.04,77334.99,1.43,-0.52649,0.00019,25.66047]
[1779304100206,32.03,77336.17,1.43,-0.52627,0.00019,25.66182]
[1779304100804,32.03,77336.4,1.43,-0.52623,0.00019,25.66208]
[1779304105842,32.03,77337.88,1.43,-0.52595,0.00019,25.66375]
[1779304108860,32.03,77330.24,1.43,-0.52742,0.00019,25.65485]
[1779304113895,32.02,77330.99,1.43,-0.52729,0.00019,25.65217]
[1779304118930,32.01,77330.58,1.43,-0.52738,0.00019,25.65165]
[1779304119936,32.01,77335.68,1.43,-0.5264,0.00019,25.65761]
[1779304123967,32.01,77340.91,1.43,-0.52539,0.00019,25.66355]
[1779304127996,32.0,77335.04,1.43,-0.52653,0.00019,25.65683]
[1779304131476,32.0,77331.87,1.43,-0.52714,0.00019,25.65311]
[1779304131702,32.0,77331.87,1.43,-0.52714,0.00019,25.65311]
[1779304132027,32.0,77330.46,1.43,-0.52742,0.00019,25.65143]
[1779304133031,32.0,77324.61,1.43,-0.52855,0.00019,25.64438]
[1779304133794,32.0,77324.61,1.43,-0.52855,0.00019,25.64438]
[1779304134041,32.0,77323.95,1.43,-0.52868,0.00019,25.64356]
[1779304139076,31.99,77325.12,1.43,-0.52846,0.00019,25.64495]
[1779304144111,31.98,77323.96,1.43,-0.52869,0.00019,25.64349]
[1779304149816,31.97,77326.68,1.43,-0.52818,0.00019,25.64675]
[1779304155189,31.97,77327.35,1.43,-0.52806,0.00019,25.64753]
[1779304159886,31.96,77334.81,1.43,-0.52663,0.00019,25.65634]
[1779304165258,31.95,77334.14,1.43,-0.52676,0.00019,25.65553]
[1779304170293,31.95,77335.74,1.43,-0.52646,0.00019,25.65737]
[1779304175329,31.94,77335.61,1.43,-0.52649,0.00019,25.65366]
[1779304180990,31.94,77338.11,1.43,-0.52602,0.00019,25.65652]
[1779304181094,31.94,77339.21,1.43,-0.5258,0.00019,25.65777]
[1779304184007,31.94,77341.73,1.43,-0.52532,0.00019,25.66061]
[1779304184084,31.94,77343.58,1.43,-0.52496,0.00019,25.66267]
[1779304189093,31.93,77343.67,1.43,-0.52495,0.00019,25.66276]
[1779304190115,31.93,77349.83,1.43,-0.52376,0.00019,25.66948]
[1779304195136,31.93,77351.56,1.43,-0.52343,0.00019,25.67133]
[1779304200137,31.92,77351.78,1.43,-0.52339,0.00019,25.67155]
[1779304201573,31.92,77351.85,1.43,-0.52337,0.00019,25.67162]
[1779304201594,31.92,77351.85,1.43,-0.52337,0.00019,25.67162]
[1779304201676,31.92,77353.85,1.43,-0.52299,0.00019,25.67373]
[1779304202298,31.92,77353.85,1.43,-0.52299,0.00019,25.67373]
[1779304202520,31.92,77353.85,1.43,-0.52299,0.00019,25.67373]
[1779304203527,31.92,77362.16,1.43,-0.52138,0.00019,25.68225]
[1779304205000,31.92,77365.48,1.43,-0.52074,0.00019,25.68554]
[1779304210576,31.91,77360.83,1.43,-0.52165,0.00019,25.68089]
[1779304213344,31.91,77365.12,1.43,-0.52082,0.00019,25.68515]
[1779304214038,31.91,77365.12,1.43,-0.52082,0.00019,25.68515]
[1779304216080,31.91,77373.88,1.43,-0.51913,0.00019,25.69352]
[1779304221019,31.9,77370.45,1.43,-0.5198,0.00019,25.69028]
[1779304221078,31.9,77370.45,1.43,-0.5198,0.00019,25.69028]
[1779304221144,31.9,77370.45,1.43,-0.5198,0.00019,25.69028]
[1779304221103,31.9,77370.18,1.43,-0.51985,0.00019,25.69001]
[1779304221285,31.9,77370.18,1.43,-0.51985,0.00019,25.69001]
[1779304221310,31.9,77370.18,1.43,-0.51985,0.00019,25.69001]
[1779304221654,31.9,77370.18,1.43,-0.51985,0.00019,25.69001]
[1779304222660,31.9,77357.26,1.43,-0.52236,0.00019,25.67718]
[1779304223879,31.9,77344.92,1.43,-0.52475,0.00019,25.66398]
[1779304225033,31.9,77344.92,1.43,-0.52475,0.00019,25.66398]
[1779304225056,31.89,77344.78,1.43,-0.52477,0.00019,25.66382]
[1779304230715,31.89,77344.33,1.43,-0.52486,0.00019,25.66331]
[1779304237727,31.89,77344.48,1.43,-0.52484,0.00019,25.65993]
[1779304237765,31.89,77344.1,1.43,-0.52492,0.00019,25.6595]
[1779304239763,31.89,77343.93,1.43,-0.52495,0.00019,25.65931]
[1779304239909,31.89,77343.97,1.43,-0.52495,0.00019,25.65935]
[1779304244814,31.88,77338.49,1.43,-0.52601,0.00019,25.65315]
[1779304249848,31.88,77341.06,1.43,-0.52552,0.00019,25.65605]
[1779304254934,31.88,77341.86,1.43,-0.52537,0.00019,25.65694]
[1779304260294,31.87,77346.23,1.43,-0.52452,0.00019,25.66179]
[1779304261672,31.87,77347.72,1.43,-0.52424,0.00019,25.66342]
[1779304261788,31.87,77347.72,1.43,-0.52424,0.00019,25.66342]
[1779304261995,31.87,77347.72,1.43,-0.52424,0.00019,25.66342]
[1779304262019,31.87,77347.72,1.43,-0.52424,0.00019,25.66342]
[1779304262063,31.87,77347.72,1.43,-0.52424,0.00019,25.66342]
[1779304262075,31.87,77347.72,1.43,-0.52424,0.00019,25.66342]
[1779304262156,31.87,77353.73,1.43,-0.52307,0.00019,25.66986]
[1779304262944,31.87,77353.73,1.43,-0.52307,0.00019,25.66986]
[1779304265962,31.87,77349.09,1.43,-0.52397,0.00019,25.6649]
[1779304266689,31.87,77349.09,1.43,-0.52397,0.00019,25.6649]
[1779304266970,31.87,77346.07,1.43,-0.52456,0.00019,25.6616]
[1779304272006,31.87,77351.81,1.43,-0.52345,0.00019,25.66781]
[1779304277040,31.86,77355.74,1.43,-0.52269,0.00019,25.67195]
[1779304279053,31.86,77350.52,1.43,-0.5237,0.00019,25.66642]
[1779304280062,31.86,77341.59,1.43,-0.52543,0.00019,25.65658]
[1779304282074,31.86,77339.06,1.43,-0.52593,0.00019,25.65369]
[1779304287108,31.86,77339.9,1.43,-0.52577,0.00019,25.65464]
[1779304291411,31.86,77342.59,1.43,-0.52525,0.00019,25.65413]
[1779304291444,31.86,77342.59,1.43,-0.52525,0.00019,25.65413]
[1779304291702,31.86,77342.59,1.43,-0.52525,0.00019,25.65413]
[1779304291734,31.86,77342.59,1.43,-0.52525,0.00019,25.65413]
[1779304292143,31.86,77338.16,1.43,-0.52611,0.00019,25.64909]
[1779304295293,31.85,77334.86,1.43,-0.52675,0.00019,25.64526]
[1779304295327,31.85,77334.86,1.43,-0.52675,0.00019,25.64526]
[1779304298693,31.85,77335.77,1.43,-0.52658,0.00019,25.64632]
[1779304299251,31.85,77336.64,1.43,-0.52641,0.00019,25.64732]
[1779304304258,31.85,77337.36,1.43,-0.52627,0.00019,25.64815]
[1779304309263,31.85,77340.76,1.43,-0.52562,0.00019,25.65203]
[1779304314267,31.85,77342.5,1.43,-0.52528,0.00019,25.65398]
[1779304319283,31.84,77342.19,1.43,-0.52534,0.00019,25.65362]
[1779304324293,31.84,77346.41,1.43,-0.52453,0.00019,25.65831]
[1779304329296,31.84,77346.89,1.43,-0.52444,0.00019,25.65882]
[1779304334312,31.83,77346.89,1.43,-0.52444,0.00019,25.6588]
[1779304338322,31.83,77352.19,1.43,-0.52342,0.00019,25.66453]
[1779304340797,31.83,77352.57,1.43,-0.52335,0.00019,25.66493]
[1779304340820,31.83,77352.57,1.43,-0.52335,0.00019,25.66493]
[1779304341176,31.83,77352.37,1.43,-0.52338,0.00019,25.66472]
[1779304341813,31.83,77352.37,1.43,-0.52338,0.00019,25.66472]
[1779304342220,31.83,77358.71,1.43,-0.52215,0.00019,25.67135]
[1779304343266,31.83,77365.03,1.43,-0.52093,0.00019,25.67772]
[1779304348296,31.83,77367.31,1.43,-0.52049,0.00019,25.67995]
[1779304349351,31.82,77361.78,1.43,-0.52156,0.00019,25.67446]
[1779304351340,31.82,77356.43,1.43,-0.52261,0.00019,25.66544]
[1779304356349,31.82,77353.17,1.43,-0.52324,0.00019,25.66201]
[1779304360364,31.82,77344.01,1.43,-0.52502,0.00019,25.65203]
[1779304365376,31.82,77344.33,1.43,-0.52496,0.00019,25.65237]
[1779304370394,31.81,77344.32,1.43,-0.52497,0.00019,25.65235]
[1779304375396,31.81,77344.34,1.43,-0.52497,0.00019,25.65235]
[1779304380417,31.81,77345.49,1.43,-0.52475,0.00019,25.65362]
[1779304385438,31.81,77345.53,1.43,-0.52474,0.00019,25.65365]
[1779304390446,31.8,77347.54,1.43,-0.52435,0.00019,25.65585]
[1779304395449,31.8,77346.42,1.43,-0.52457,0.00019,25.65461]
[1779304400460,31.8,77346.09,1.43,-0.52464,0.00019,25.65424]
[1779304405466,31.8,77346.79,1.43,-0.52451,0.00019,25.655]
[1779304410483,31.79,77346.54,1.43,-0.52456,0.00019,25.65472]
[1779304414341,31.79,77339.93,1.43,-0.52585,0.00019,25.64375]
[1779304419347,31.79,77338.44,1.43,-0.52614,0.00019,25.64203]
[1779304424368,31.79,77340.2,1.43,-0.5258,0.00019,25.64403]
[1779304429376,31.78,77341.8,1.43,-0.5255,0.00019,25.64584]
[1779304434396,31.78,77343.42,1.43,-0.52518,0.00019,25.64765]
[1779304439418,31.78,77343.5,1.43,-0.52517,0.00019,25.64773]
[1779304444422,31.78,77343.83,1.43,-0.52511,0.00019,25.64809]
[1779304448436,31.77,77349.45,1.43,-0.52402,0.00019,25.65428]
[1779304453445,31.77,77342.92,1.43,-0.52529,0.00019,25.64705]
[1779304458458,31.77,77342.14,1.43,-0.52544,0.00019,25.64616]
[1779304463483,31.77,77343.54,1.43,-0.52517,0.00019,25.64773]
[1779304468486,31.77,77341.77,1.43,-0.52552,0.00019,25.64572]
[1779304473511,31.76,77341.85,1.43,-0.52551,0.00019,25.64226]
[1779304478531,31.76,77342.37,1.43,-0.52542,0.00019,25.64284]
[1779304481360,31.76,77348.96,1.43,-0.52414,0.00019,25.65015]
[1779304486373,31.76,77344.95,1.43,-0.52492,0.00019,25.64572]
[1779304491378,31.76,77346.53,1.43,-0.52461,0.00019,25.64747]
[1779304496406,31.76,77346.38,1.43,-0.52464,0.00019,25.6473]
[1779304501408,31.75,77345.55,1.43,-0.52481,0.00019,25.64637]
[1779304505498,31.75,77340.35,1.43,-0.52582,0.00019,25.6405]
[1779304510518,31.75,77340.66,1.43,-0.52576,0.00019,25.64084]
[1779304515519,31.75,77341.1,1.43,-0.52568,0.00019,25.64133]
[1779304520533,31.74,77344.54,1.43,-0.52501,0.00019,25.6452]
[1779304523475,31.74,77349.49,1.43,-0.52405,0.00019,25.65066]
[1779304526409,31.74,77355.0,1.43,-0.52298,0.00019,25.65656]
[1779304528503,31.74,77346.58,1.43,-0.52462,0.00019,25.64746]
[1779304530516,31.74,77342.49,1.43,-0.52541,0.00019,25.64288]
[1779304535523,31.74,77343.63,1.43,-0.5252,0.00019,25.64062]
[1779304540542,31.74,77343.9,1.43,-0.52515,0.00019,25.64091]
[1779304541207,31.74,77343.9,1.43,-0.52515,0.00019,25.64091]
[1779304541247,31.74,77343.9,1.43,-0.52515,0.00019,25.64091]
[1779304541500,31.74,77343.9,1.43,-0.52515,0.00019,25.64091]
[1779304541436,31.74,77343.88,1.43,-0.52515,0.00019,25.64089]
[1779304541562,31.74,77343.88,1.43,-0.52515,0.00019,25.64089]
[1779304541595,31.74,77343.88,1.43,-0.52515,0.00019,25.64089]
[1779304541677,31.74,77343.88,1.43,-0.52515,0.00019,25.64089]
[1779304541711,31.74,77343.88,1.43,-0.52515,0.00019,25.64089]
[1779304542456,31.74,77335.24,1.43,-0.52684,0.00019,25.63095]
[1779304543258,31.74,77335.24,1.43,-0.52684,0.00019,25.63095]
[1779304543292,31.74,77334.04,1.43,-0.52707,0.00019,25.62954]
[1779304546934,31.74,77321.99,1.43,-0.52942,0.00019,25.61483]
[1779304548947,31.74,77320.7,1.43,-0.52967,0.00019,25.61321]
[1779304553986,31.74,77323.87,1.43,-0.52905,0.00019,25.6172]
[1779304559021,31.74,77324.29,1.43,-0.52897,0.00019,25.61772]
[1779304564056,31.74,77326.69,1.43,-0.5285,0.00019,25.62069]
[1779304569091,31.74,77328.86,1.43,-0.52808,0.00019,25.62334]
[1779304575134,31.74,77330.94,1.43,-0.52767,0.00019,25.62585]
[1779304581175,31.74,77332.35,1.43,-0.5274,0.00019,25.62754]
[1779304583463,31.74,77325.27,1.43,-0.52878,0.00019,25.61894]
[1779304583749,31.74,77325.27,1.43,-0.52878,0.00019,25.61894]
[1779304583785,31.74,77325.27,1.43,-0.52878,0.00019,25.61894]
[1779304583803,31.74,77325.27,1.43,-0.52878,0.00019,25.61894]
[1779304584389,31.74,77321.92,1.43,-0.52943,0.00019,25.61475]
[1779304585716,31.74,77321.92,1.43,-0.52943,0.00019,25.61475]
[1779304585743,31.74,77321.92,1.43,-0.52943,0.00019,25.61475]
[1779304585952,31.74,77321.92,1.43,-0.52943,0.00019,25.61475]
[1779304585977,31.74,77321.92,1.43,-0.52943,0.00019,25.61475]
[1779304586177,31.74,77321.92,1.43,-0.52943,0.00019,25.61475]
[1779304586211,31.74,77321.92,1.43,-0.52943,0.00019,25.61475]
[1779304586254,31.73,77320.98,1.43,-0.52962,0.00019,25.61355]
[1779304588400,31.73,77320.98,1.43,-0.52962,0.00019,25.61355]
[1779304588471,31.73,77321.95,1.43,-0.52943,0.00019,25.61478]
[1779304593259,31.74,77327.57,1.43,-0.52834,0.00019,25.61821]
[1779304598296,31.74,77326.54,1.43,-0.52854,0.00019,25.61696]
[1779304601655,31.74,77331.22,1.43,-0.52763,0.00019,25.62264]
[1779304601694,31.74,77331.22,1.43,-0.52763,0.00019,25.62264]
[1779304602324,31.74,77336.68,1.43,-0.52656,0.00019,25.6291]
[1779304603437,31.74,77336.68,1.43,-0.52656,0.00019,25.6291]
[1779304605755,31.74,77342.85,1.43,-0.52536,0.00019,25.63618]
[1779304606292,31.74,77342.85,1.43,-0.52536,0.00019,25.63618]
[1779304606301,31.74,77342.85,1.43,-0.52536,0.00019,25.63618]
[1779304606392,31.74,77346.65,1.43,-0.52462,0.00019,25.64043]
[1779304610526,31.73,77346.35,1.43,-0.52468,0.00019,25.64009]
[1779304610562,31.73,77346.35,1.43,-0.52468,0.00019,25.64009]
[1779304610573,31.73,77349.09,1.43,-0.52415,0.00019,25.64311]
[1779304615415,31.73,77355.06,1.43,-0.52298,0.00019,25.64951]
[1779304617984,31.73,77357.81,1.43,-0.52245,0.00019,25.65239]
[1779304618539,31.73,77355.72,1.43,-0.52286,0.00019,25.65021]
[1779304623547,31.73,77355.48,1.43,-0.5229,0.00019,25.64996]
[1779304628555,31.73,77353.88,1.43,-0.52321,0.00019,25.64827]
[1779304629537,31.73,77359.33,1.43,-0.52215,0.00019,25.65397]
[1779304634554,31.74,77362.0,1.43,-0.52163,0.00019,25.6567]
[1779304636643,31.74,77354.77,1.43,-0.52304,0.00019,25.64922]
[1779304640622,31.74,77346.8,1.43,-0.52459,0.00019,25.6406]
[1779304641612,31.74,77339.98,1.43,-0.52592,0.00019,25.63292]
[1779304643624,31.74,77337.02,1.43,-0.5265,0.00019,25.6295]
[1779304646252,31.74,77337.02,1.43,-0.5265,0.00019,25.62949]
[1779304646286,31.74,77337.02,1.43,-0.5265,0.00019,25.62949]
[1779304646402,31.74,77337.02,1.43,-0.5265,0.00019,25.62949]
[1779304646427,31.74,77337.02,1.43,-0.5265,0.00019,25.62949]
[1779304646633,31.74,77337.12,1.43,-0.52648,0.00019,25.62961]
[1779304646652,31.74,77337.12,1.43,-0.52648,0.00019,25.62961]
[1779304648867,31.73,77334.73,1.43,-0.52694,0.00019,25.62681]
[1779304649600,31.73,77335.24,1.43,-0.52685,0.00019,25.62741]
[1779304652640,31.73,77341.19,1.43,-0.52569,0.00019,25.63075]
[1779304657652,31.73,77345.73,1.43,-0.52481,0.00019,25.63585]
[1779304661002,31.73,77346.07,1.43,-0.52474,0.00019,25.63623]
[1779304666008,31.73,77348.89,1.43,-0.5242,0.00019,25.63933]
[1779304668419,31.73,77348.11,1.43,-0.52435,0.00019,25.63847]
[1779304668609,31.73,77348.95,1.43,-0.52419,0.00019,25.63939]
[1779304671623,31.73,77354.44,1.43,-0.52312,0.00019,25.6453]
[1779304676648,31.73,77351.35,1.43,-0.52372,0.00019,25.642]
[1779304681664,31.73,77348.42,1.43,-0.52429,0.00019,25.63881]
[1779304686665,31.73,77347.74,1.43,-0.52442,0.00019,25.63806]
[1779304691529,31.73,77351.44,1.43,-0.5237,0.00019,25.64209]
[1779304693651,31.73,77359.79,1.43,-0.52207,0.00019,25.65087]
[1779304694019,31.73,77359.79,1.43,-0.52207,0.00019,25.65087]
[1779304694349,31.73,77359.62,1.43,-0.52211,0.00019,25.6507]
[1779304699927,31.73,77363.21,1.43,-0.5214,0.00019,25.65436]
[1779304705586,31.73,77364.83,1.43,-0.52109,0.00019,25.65597]
[1779304705602,31.73,77364.83,1.43,-0.52109,0.00019,25.65597]
[1779304705953,31.73,77367.77,1.43,-0.52052,0.00019,25.65887]
[1779304706059,31.73,77367.77,1.43,-0.52052,0.00019,25.65887]
[1779304708072,31.73,77377.46,1.43,-0.51863,0.0002,25.66806]
[1779304710375,31.73,77378.55,1.43,-0.51842,0.0002,25.66906]
[1779304710525,31.73,77386.88,1.43,-0.51679,0.0002,25.67644]
[1779304714379,31.73,77388.69,1.43,-0.51644,0.0002,25.67446]
[1779304714581,31.73,77382.07,1.43,-0.51773,0.0002,25.66871]
[1779304715360,31.73,77382.07,1.43,-0.51773,0.0002,25.66871]
[1779304715375,31.73,77372.81,1.43,-0.51953,0.00019,25.6602]
[1779304716562,31.73,77372.81,1.43,-0.51953,0.00019,25.6602]
[1779304716590,31.73,77372.81,1.43,-0.51953,0.00019,25.6602]
[1779304716644,31.73,77370.82,1.43,-0.51992,0.00019,25.65831]
[1779304721695,31.74,77370.41,1.43,-0.52,0.00019,25.65793]
[1779304725192,31.74,77375.56,1.43,-0.51899,0.00019,25.6628]
[1779304730227,31.74,77382.49,1.43,-0.51764,0.00019,25.6691]
[1779304732241,31.74,77389.15,1.43,-0.51634,0.00019,25.67488]
[1779304734106,31.74,77388.64,1.43,-0.51644,0.00019,25.67445]
[1779304734140,31.74,77388.64,1.43,-0.51644,0.00019,25.67445]
[1779304735565,31.75,77389.21,1.43,-0.51632,0.00019,25.67493]
[1779304735571,31.75,77390.24,1.43,-0.51612,0.00019,25.67581]
[1779304739290,31.75,77382.52,1.43,-0.51763,0.00019,25.66915]
[1779304744326,31.75,77383.71,1.43,-0.51739,0.00019,25.67021]
[1779304744804,31.75,77383.71,1.43,-0.51739,0.00019,25.67021]
[1779304745658,31.76,77392.45,1.43,-0.51569,0.00019,25.67766]
[1779304750671,31.76,77395.32,1.43,-0.51512,0.00019,25.68002]
[1779304755336,31.76,77395.68,1.43,-0.51505,0.00019,25.68031]
[1779304755396,31.76,77395.68,1.43,-0.51505,0.00019,25.68031]
[1779304758548,31.76,77396.04,1.43,-0.51498,0.00019,25.6806]
[1779304764466,31.77,77394.34,1.43,-0.51531,0.00019,25.67923]
[1779304768957,31.77,77394.05,1.43,-0.51536,0.00019,25.679]
[1779304770771,31.77,77399.07,1.43,-0.51439,0.00019,25.68301]
[1779304775795,31.77,77401.95,1.43,-0.51383,0.00019,25.68172]
[1779304776411,31.77,77401.95,1.43,-0.51383,0.00019,25.68172]
[1779304776568,31.77,77401.95,1.43,-0.51383,0.00019,25.68172]
[1779304776665,31.77,77401.95,1.43,-0.51383,0.00019,25.68172]
[1779304776671,31.77,77405.7,1.43,-0.5131,0.00019,25.68455]
[1779304777096,31.77,77405.7,1.43,-0.5131,0.00019,25.68455]
[1779304777121,31.77,77405.7,1.43,-0.5131,0.00019,25.68455]
[1779304777165,31.77,77405.7,1.43,-0.5131,0.00019,25.68455]
[1779304777220,31.77,77405.7,1.43,-0.5131,0.00019,25.68455]
[1779304777312,31.77,77405.7,1.43,-0.5131,0.00019,25.68455]
[1779304777315,31.77,77405.7,1.43,-0.5131,0.00019,25.68455]
[1779304777438,31.77,77405.7,1.43,-0.5131,0.00019,25.68455]
[1779304777510,31.77,77405.7,1.43,-0.5131,0.00019,25.68455]
[1779304777554,31.77,77405.7,1.43,-0.5131,0.00019,25.68455]
[1779304777702,31.77,77405.7,1.43,-0.5131,0.00019,25.68455]
[1779304777735,31.77,77405.7,1.43,-0.5131,0.00019,25.68455]
[1779304777687,31.77,77412.6,1.43,-0.51175,0.00019,25.68954]
[1779304777917,31.77,77412.6,1.43,-0.51175,0.00019,25.68954]
[1779304777952,31.77,77412.6,1.43,-0.51175,0.00019,25.68954]
[1779304778128,31.77,77412.6,1.43,-0.51175,0.00019,25.68954]
[1779304778482,31.77,77412.6,1.43,-0.51175,0.00019,25.68954]
[1779304778586,31.77,77412.72,1.43,-0.51173,0.00019,25.68962]
[1779304779609,31.77,77420.09,1.43,-0.51029,0.00019,25.69462]
[1779304781622,31.77,77424.14,1.43,-0.5095,0.00019,25.69722]
[1779304783914,31.77,77428.76,1.43,-0.5086,0.00019,25.70007]
[1779304783929,31.77,77428.76,1.43,-0.5086,0.00019,25.70007]
[1779304784038,31.77,77428.76,1.43,-0.5086,0.00019,25.70007]
[1779304784083,31.77,77428.76,1.43,-0.5086,0.00019,25.70007]
[1779304784126,31.77,77428.76,1.43,-0.5086,0.00019,25.70007]
[1779304784136,31.77,77428.76,1.43,-0.5086,0.00019,25.70007]
[1779304784159,31.77,77428.76,1.43,-0.5086,0.00019,25.70007]
[1779304784196,31.77,77428.76,1.43,-0.5086,0.00019,25.70007]
[1779304784642,31.77,77428.86,1.43,-0.50858,0.00019,25.70013]
[1779304786264,31.77,77429.18,1.43,-0.50852,0.00019,25.70033]
[1779304786655,31.77,77432.74,1.43,-0.50783,0.00019,25.70242]
[1779304790682,31.77,77426.07,1.43,-0.50913,0.00019,25.69843]
[1779304796725,31.77,77423.06,1.43,-0.50971,0.00019,25.69654]
[1779304801759,31.77,77424.78,1.43,-0.50938,0.00019,25.69762]
[1779304803550,31.77,77425.32,1.43,-0.50928,0.00019,25.69796]
[1779304803774,31.77,77430.8,1.43,-0.50821,0.00019,25.70129]
[1779304805554,31.76,77432.78,1.43,-0.50782,0.00019,25.70244]
[1779304805788,31.76,77433.77,1.43,-0.50763,0.00019,25.70301]
[1779304807869,31.76,77438.27,1.43,-0.50675,0.00019,25.70553]
[1779304807901,31.76,77438.27,1.43,-0.50675,0.00019,25.70553]
[1779304812786,31.77,77444.27,1.43,-0.50558,0.00019,25.70868]
[1779304812809,31.77,77444.27,1.43,-0.50558,0.00019,25.70868]
[1779304812978,31.77,77444.26,1.43,-0.50558,0.00019,25.70868]
[1779304813063,31.77,77444.26,1.43,-0.50558,0.00019,25.70868]
[1779304813354,31.77,77444.26,1.43,-0.50558,0.00019,25.70868]
[1779304813627,31.77,77444.26,1.43,-0.50558,0.00019,25.70868]
[1779304813665,31.77,77444.26,1.43,-0.50558,0.00019,25.70868]
[1779304813833,31.77,77444.26,1.43,-0.50558,0.00019,25.70868]
[1779304813767,31.77,77446.15,1.43,-0.50522,0.00019,25.70963]
[1779304813901,31.77,77446.15,1.43,-0.50522,0.00019,25.70963]
[1779304814215,31.77,77446.15,1.43,-0.50522,0.00019,25.70963]
[1779304814229,31.77,77446.15,1.43,-0.50522,0.00019,25.70963]
[1779304814445,31.77,77446.15,1.43,-0.50522,0.00019,25.70963]
[1779304814473,31.77,77446.15,1.43,-0.50522,0.00019,25.70963]
[1779304814654,31.77,77446.15,1.43,-0.50522,0.00019,25.70963]
[1779304814678,31.77,77446.15,1.43,-0.50522,0.00019,25.70963]
[1779304814741,31.77,77458.73,1.43,-0.50276,0.00019,25.71538]
[1779304814863,31.77,77458.73,1.43,-0.50276,0.00019,25.71538]
[1779304814890,31.77,77458.73,1.43,-0.50276,0.00019,25.71538]
[1779304815065,31.77,77458.73,1.43,-0.50276,0.00019,25.71538]
[1779304815090,31.77,77458.73,1.43,-0.50276,0.00019,25.71538]
[1779304815279,31.77,77458.73,1.43,-0.50276,0.00019,25.71538]
[1779304815330,31.77,77458.73,1.43,-0.50276,0.00019,25.71538]
[1779304815477,31.77,77458.73,1.43,-0.50276,0.00019,25.71538]
[1779304815771,31.77,77463.05,1.43,-0.50192,0.00019,25.71714]
[1779304816232,31.77,77463.05,1.43,-0.50192,0.00019,25.71714]
[1779304816287,31.77,77464.3,1.43,-0.50168,0.00019,25.71762]
[1779304821710,31.77,77461.41,1.43,-0.50224,0.00019,25.71649]
[1779304823443,31.77,77455.44,1.43,-0.5034,0.00019,25.71397]
[1779304823755,31.78,77453.77,1.43,-0.50373,0.00019,25.71323]
[1779304828766,31.78,77450.2,1.43,-0.50442,0.00019,25.71159]
[1779304830774,31.78,77439.91,1.43,-0.50642,0.00019,25.70642]
[1779304835782,31.78,77438.16,1.43,-0.50677,0.00019,25.70194]
[1779304840788,31.78,77437.83,1.43,-0.50683,0.00019,25.70176]
[1779304845811,31.79,77437.43,1.43,-0.50691,0.00019,25.70155]
[1779304850817,31.79,77434.95,1.43,-0.50739,0.00019,25.70017]
[1779304855841,31.79,77435.86,1.43,-0.50721,0.00019,25.70068]
[1779304860865,31.79,77434.42,1.43,-0.50749,0.00019,25.69987]
[1779304865897,31.79,77432.84,1.43,-0.5078,0.00019,25.69896]
[1779304870926,31.79,77438.67,1.43,-0.50666,0.00019,25.70223]
[1779304874921,31.79,77444.16,1.43,-0.50559,0.00019,25.70511]
[1779304876931,31.8,77450.62,1.43,-0.50433,0.00019,25.70826]
[1779304879934,31.8,77457.72,1.43,-0.50295,0.00019,25.71143]
[1779304881941,31.8,77452.24,1.43,-0.50402,0.00019,25.70901]
[1779304886968,31.81,77454.26,1.43,-0.50362,0.00019,25.70993]
[1779304891985,31.81,77457.11,1.43,-0.50306,0.00019,25.70764]
[1779304896989,31.82,77453.52,1.43,-0.50376,0.00019,25.70606]
[1779304899950,31.82,77447.81,1.43,-0.50487,0.00019,25.7034]
[1779304904977,31.82,77449.51,1.43,-0.50454,0.00019,25.70421]
[1779304909997,31.83,77451.49,1.43,-0.50415,0.00019,25.70514]
[1779304915014,31.83,77453.77,1.43,-0.5037,0.00019,25.70618]
[1779304920036,31.84,77454.26,1.43,-0.50361,0.00019,25.7064]
[1779304925036,31.85,77449.52,1.43,-0.50453,0.00019,25.70422]
[1779304925353,31.85,77449.52,1.43,-0.50453,0.00019,25.70422]
[1779304925390,31.85,77449.52,1.43,-0.50453,0.00019,25.70422]
[1779304925725,31.84,77440.8,1.43,-0.50622,0.00019,25.69986]
[1779304927660,31.84,77433.71,1.43,-0.5076,0.00019,25.69597]
[1779304929866,31.84,77433.8,1.43,-0.50758,0.00019,25.69602]
[1779304929903,31.84,77433.58,1.43,-0.50763,0.00019,25.69589]
[1779304935715,31.84,77431.88,1.43,-0.50796,0.00019,25.69491]
[1779304940756,31.84,77434.87,1.43,-0.50738,0.00019,25.69662]
[1779304946443,31.83,77433.68,1.43,-0.50761,0.00019,25.69594]
[1779304946483,31.83,77433.68,1.43,-0.50761,0.00019,25.69594]
[1779304952840,31.83,77429.8,1.43,-0.50837,0.00019,25.69015]
[1779304957876,31.83,77428.02,1.43,-0.50872,0.00019,25.68908]
[1779304962911,31.83,77432.45,1.43,-0.50785,0.00019,25.6917]
[1779304967945,31.83,77433.78,1.43,-0.5076,0.00019,25.69247]
[1779304972980,31.83,77432.57,1.43,-0.50783,0.00019,25.69177]
[1779304978017,31.83,77430.62,1.43,-0.50821,0.00019,25.69063]
[1779304983050,31.83,77430.64,1.43,-0.50821,0.00019,25.69064]
[1779304985705,31.83,77436.27,1.43,-0.50711,0.00019,25.69386]
[1779304989093,31.83,77442.6,1.43,-0.50588,0.00019,25.69726]
[1779304990942,31.83,77448.28,1.43,-0.50478,0.00019,25.70009]
[1779304991687,31.83,77448.28,1.43,-0.50478,0.00019,25.70009]
[1779304991708,31.83,77448.28,1.43,-0.50478,0.00019,25.70009]
[1779304997149,31.83,77449.25,1.43,-0.50459,0.00019,25.70056]
[1779305001385,31.83,77449.67,1.43,-0.50451,0.00019,25.70076]
[1779305001440,31.83,77450.74,1.43,-0.5043,0.00019,25.70126]
[1779305005322,31.83,77451.61,1.43,-0.50413,0.00019,25.70166]
[1779305005926,31.83,77463.83,1.43,-0.50175,0.00019,25.70685]
[1779305010935,31.83,77463.01,1.43,-0.50191,0.00019,25.70653]
[1779305015956,31.84,77461.85,1.43,-0.50214,0.00019,25.70254]
[1779305020974,31.84,77460.83,1.43,-0.50233,0.00019,25.70213]
[1779305025986,31.85,77461.21,1.43,-0.50226,0.00019,25.70228]
[1779305030986,31.86,77462.96,1.43,-0.50191,0.00019,25.70298]
[1779305035994,31.86,77462.32,1.43,-0.50203,0.00019,25.70273]
[1779305041022,31.87,77464.03,1.43,-0.5017,0.00019,25.70339]
[1779305045794,31.87,77465.99,1.43,-0.50132,0.00019,25.70414]
[1779305045830,31.87,77465.99,1.43,-0.50132,0.00019,25.70414]
[1779305052537,31.88,77466.83,1.43,-0.50115,0.00019,25.70445]
[1779305058049,31.88,77466.44,1.43,-0.50123,0.00019,25.70431]
[1779305066636,31.89,77466.23,1.43,-0.50126,0.00019,25.70423]
[1779305069661,31.89,77459.02,1.43,-0.50266,0.00019,25.70139]
[1779305071675,31.89,77449.89,1.43,-0.50444,0.00019,25.69381]
[1779305076709,31.9,77449.87,1.43,-0.50444,0.00019,25.6938]
[1779305081745,31.9,77454.86,1.43,-0.50347,0.00019,25.69608]
[1779305086780,31.91,77457.8,1.43,-0.5029,0.00019,25.69735]
[1779305091815,31.91,77451.44,1.43,-0.50413,0.00019,25.69454]
[1779305096850,31.92,77453.9,1.43,-0.50365,0.00019,25.69566]
[1779305101886,31.92,77456.02,1.43,-0.50323,0.00019,25.69659]
[1779305106349,31.93,77456.57,1.43,-0.50313,0.00019,25.69683]
[1779305106971,31.93,77456.57,1.43,-0.50313,0.00019,25.69683]
[1779305107004,31.93,77456.57,1.43,-0.50313,0.00019,25.69683]
[1779305107093,31.93,77472.11,1.43,-0.50011,0.00019,25.70277]
[1779305107194,31.93,77472.11,1.43,-0.50011,0.00019,25.70277]
[1779305107236,31.93,77472.11,1.43,-0.50011,0.00019,25.70277]
[1779305107413,31.93,77472.11,1.43,-0.50011,0.00019,25.70277]
[1779305107442,31.93,77472.11,1.43,-0.50011,0.00019,25.70277]
[1779305107636,31.93,77472.11,1.43,-0.50011,0.00019,25.70277]
[1779305107675,31.93,77472.11,1.43,-0.50011,0.00019,25.70277]
[1779305107875,31.93,77472.11,1.43,-0.50011,0.00019,25.70277]
[1779305107915,31.93,77472.11,1.43,-0.50011,0.00019,25.70277]
[1779305108082,31.93,77472.11,1.43,-0.50011,0.00019,25.70277]
[1779305108119,31.93,77472.11,1.43,-0.50011,0.00019,25.70277]
[1779305108133,31.93,77478.33,1.43,-0.49891,0.00019,25.70474]
[1779305108328,31.93,77478.33,1.43,-0.49891,0.00019,25.70474]
[1779305108352,31.93,77478.33,1.43,-0.49891,0.00019,25.70474]
[1779305108594,31.93,77478.33,1.43,-0.49891,0.00019,25.70474]
[1779305108613,31.93,77478.33,1.43,-0.49891,0.00019,25.70474]
[1779305108731,31.93,77478.33,1.43,-0.49891,0.00019,25.70474]
[1779305108762,31.93,77478.33,1.43,-0.49891,0.00019,25.70474]
[1779305108835,31.93,77478.33,1.43,-0.49891,0.00019,25.70474]
[1779305109027,31.93,77478.33,1.43,-0.49891,0.00019,25.70474]
[1779305109064,31.93,77477.87,1.43,-0.49899,0.00019,25.7046]
[1779305111956,31.93,77471.84,1.43,-0.50016,0.00019,25.70268]
[1779305113136,31.93,77471.84,1.43,-0.50016,0.00019,25.70268]
[1779305113970,31.93,77471.61,1.43,-0.50021,0.00019,25.7026]
[1779305118140,31.94,77474.88,1.43,-0.49957,0.00019,25.70368]
[1779305119005,31.94,77478.51,1.43,-0.49887,0.00019,25.70479]
[1779305120958,31.94,77478.91,1.43,-0.49879,0.00019,25.70491]
[1779305121150,31.94,77479.51,1.43,-0.49867,0.00019,25.70509]
[1779305125526,31.94,77479.96,1.43,-0.49859,0.00019,25.70522]
[1779305125791,31.94,77479.96,1.43,-0.49859,0.00019,25.70522]
[1779305129087,31.94,77482.62,1.43,-0.49807,0.00019,25.70596]
[1779305134135,31.94,77472.36,1.43,-0.50006,0.00019,25.69932]
[1779305139144,31.94,77471.68,1.43,-0.50019,0.00019,25.69909]
[1779305144181,31.95,77469.9,1.43,-0.50054,0.00019,25.69848]
[1779305148667,31.95,77468.64,1.43,-0.50078,0.00019,25.69804]
[1779305149900,31.95,77461.55,1.43,-0.50215,0.00019,25.69536]
[1779305155257,31.95,77464.76,1.43,-0.50153,0.00019,25.69661]
[1779305160292,31.96,77468.49,1.43,-0.50081,0.00019,25.69798]
[1779305165328,31.96,77471.36,1.43,-0.50025,0.00019,25.69898]
[1779305171370,31.96,77471.48,1.43,-0.50022,0.00019,25.69902]
[1779305174391,31.97,77465.7,1.43,-0.50134,0.00019,25.69697]
[1779305177043,31.97,77459.15,1.43,-0.50261,0.00019,25.69439]
[1779305182034,31.97,77461.65,1.43,-0.50213,0.00019,25.6954]
[1779305182135,31.97,77461.65,1.43,-0.50213,0.00019,25.6954]
[1779305182174,31.97,77461.65,1.43,-0.50213,0.00019,25.6954]
[1779305182133,31.97,77461.73,1.43,-0.50211,0.00019,25.69543]
[1779305182351,31.97,77461.73,1.43,-0.50211,0.00019,25.69543]
[1779305182382,31.97,77461.73,1.43,-0.50211,0.00019,25.69543]
[1779305182484,31.97,77458.98,1.43,-0.50264,0.00019,25.69432]
[1779305188490,31.97,77457.87,1.43,-0.50286,0.00019,25.69385]
[1779305193525,31.98,77457.91,1.43,-0.50285,0.00019,25.69034]
[1779305194533,31.98,77463.28,1.43,-0.50181,0.00019,25.69251]
[1779305195560,31.98,77463.28,1.43,-0.50181,0.00019,25.69251]
[1779305195798,31.98,77468.34,1.43,-0.50083,0.00019,25.6944]
[1779305201591,31.98,77457.91,1.43,-0.50285,0.00019,25.69034]
[1779305205618,31.99,77455.2,1.43,-0.50337,0.00019,25.68918]
[1779305211796,31.99,77454.83,1.43,-0.50344,0.00019,25.68901]
[1779305217703,31.99,77458.3,1.43,-0.50277,0.00019,25.6905]
[1779305222740,32.0,77459.93,1.43,-0.50245,0.00019,25.69118]
[1779305227775,32.0,77457.99,1.43,-0.50282,0.00019,25.69037]
[1779305229790,32.0,77465.11,1.43,-0.50145,0.00019,25.69321]
[1779305232810,32.0,77469.06,1.43,-0.50068,0.00019,25.69465]
[1779305236260,32.0,77469.78,1.43,-0.50054,0.00019,25.6949]
[1779305236307,32.0,77469.93,1.43,-0.50051,0.00019,25.69496]
[1779305238193,32.0,77476.07,1.43,-0.49932,0.00019,25.69698]
[1779305243889,32.0,77477.3,1.43,-0.49909,0.00019,25.69736]
[1779305249932,32.0,77476.17,1.43,-0.4993,0.00019,25.69701]
[1779305250989,32.0,77476.17,1.43,-0.4993,0.00019,25.69701]
[1779305251078,32.0,77476.73,1.43,-0.4992,0.00019,25.69364]
[1779305256981,32.0,77477.44,1.43,-0.49906,0.00019,25.69386]
[1779305262015,32.0,77476.63,1.43,-0.49922,0.00019,25.69361]
[1779305267051,32.0,77476.35,1.43,-0.49927,0.00019,25.69353]
[1779305269072,32.0,77476.09,1.43,-0.49932,0.00019,25.69345]
[1779305269101,32.0,77476.09,1.43,-0.49932,0.00019,25.69345]
[1779305269201,32.0,77470.94,1.43,-0.50032,0.00019,25.69177]
[1779305275107,32.0,77471.58,1.43,-0.50019,0.00019,25.69199]
[1779305280141,32.01,77470.0,1.43,-0.5005,0.00019,25.69144]
[1779305285177,32.01,77473.66,1.43,-0.49979,0.00019,25.69267]
[1779305290211,32.02,77474.19,1.43,-0.49968,0.00019,25.69285]
[1779305295246,32.02,77475.28,1.43,-0.49947,0.00019,25.69319]
[1779305300282,32.02,77476.45,1.43,-0.49925,0.00019,25.69356]
[1779305305318,32.02,77476.95,1.43,-0.49915,0.00019,25.69371]
[1779305309151,32.02,77481.44,1.43,-0.49828,0.00019,25.69502]
[1779305309175,32.02,77481.44,1.43,-0.49828,0.00019,25.69502]
[1779305311905,32.02,77484.33,1.43,-0.49772,0.00019,25.6958]
[1779305312291,32.02,77484.07,1.43,-0.49777,0.00019,25.69219]
[1779305318043,32.02,77483.69,1.43,-0.49785,0.00019,25.69209]
[1779305320568,32.01,77482.54,1.43,-0.49807,0.00019,25.69179]
[1779305320706,32.01,77481.28,1.43,-0.49831,0.00019,25.69144]
[1779305323442,32.01,77476.13,1.43,-0.49931,0.00019,25.68992]
[1779305328978,32.01,77476.83,1.43,-0.49918,0.00019,25.69014]
[1779305334520,32.01,77476.17,1.43,-0.4993,0.00019,25.68993]
[1779305339555,32.01,77476.26,1.43,-0.49929,0.00019,25.68996]
[1779305344591,32.01,77476.44,1.43,-0.49925,0.00019,25.69002]
[1779305349625,32.01,77471.86,1.43,-0.50014,0.00019,25.68854]
[1779305354661,32.01,77475.67,1.43,-0.4994,0.00019,25.68978]
[1779305357636,32.01,77479.9,1.43,-0.49858,0.00019,25.69105]
[1779305358324,32.01,77481.23,1.43,-0.49833,0.00019,25.69142]
[1779305358707,32.01,77481.23,1.43,-0.49833,0.00019,25.69142]
[1779305358978,32.01,77483.66,1.43,-0.49786,0.00019,25.69209]
[1779305360511,32.01,77483.66,1.43,-0.49786,0.00019,25.69209]
[1779305360543,32.01,77483.66,1.43,-0.49786,0.00019,25.69209]
[1779305360728,32.01,77486.75,1.43,-0.49726,0.00019,25.69287]
[1779305365735,32.0,77487.83,1.43,-0.49705,0.00019,25.69314]
[1779305366584,32.0,77487.28,1.43,-0.49716,0.00019,25.693]
[1779305371530,32.0,77485.76,1.43,-0.49745,0.00019,25.69263]
[1779305374268,32.0,77485.62,1.43,-0.49748,0.00019,25.68906]
[1779305374599,32.0,77489.34,1.43,-0.49676,0.00019,25.68995]
[1779305374623,32.0,77489.34,1.43,-0.49676,0.00019,25.68995]
[1779305374682,32.0,77489.34,1.43,-0.49676,0.00019,25.68995]
[1779305374794,32.0,77489.34,1.43,-0.49676,0.00019,25.68995]
[1779305374827,32.0,77489.34,1.43,-0.49676,0.00019,25.68995]
[1779305374921,32.0,77496.7,1.43,-0.49533,0.00019,25.69149]
[1779305375711,32.0,77496.7,1.43,-0.49533,0.00019,25.69149]
[1779305375872,32.0,77500.01,1.43,-0.49469,0.00019,25.69207]
[1779305376726,32.0,77500.01,1.43,-0.49469,0.00019,25.69207]
[1779305376949,32.0,77499.77,1.43,-0.49474,0.00019,25.69203]
[1779305377705,32.0,77499.77,1.43,-0.49474,0.00019,25.69203]
[1779305377709,32.0,77499.77,1.43,-0.49474,0.00019,25.69203]
[1779305377826,32.0,77499.77,1.43,-0.49474,0.00019,25.69203]
[1779305382927,31.99,77498.19,1.43,-0.49505,0.00019,25.69176]
[1779305388902,31.99,77499.72,1.43,-0.49475,0.00019,25.69202]
[1779305393937,31.98,77499.16,1.43,-0.49486,0.00019,25.69193]
[1779305398973,31.98,77502.62,1.43,-0.49419,0.00019,25.69248]
[1779305400388,31.98,77502.62,1.43,-0.49419,0.00019,25.69248]
[1779305401138,31.98,77512.0,1.43,-0.49238,0.00019,25.69362]
[1779305403314,31.97,77516.28,1.43,-0.49155,0.00019,25.69396]
[1779305403890,31.97,77516.28,1.43,-0.49155,0.00019,25.69396]
[1779305404014,31.97,77515.74,1.43,-0.49165,0.00019,25.69393]
[1779305406814,31.97,77520.37,1.43,-0.49075,0.00019,25.69419]
[1779305406825,31.97,77520.37,1.43,-0.49075,0.00019,25.69419]
[1779305407235,31.97,77520.37,1.43,-0.49075,0.00019,25.69419]
[1779305407374,31.97,77520.72,1.43,-0.49069,0.00019,25.6942]
[1779305408353,31.97,77532.58,1.43,-0.48839,0.00019,25.69425]
[1779305410270,31.97,77532.58,1.43,-0.48839,0.00019,25.69425]
[1779305410444,31.97,77534.89,1.43,-0.48794,0.00019,25.69416]
[1779305414422,31.97,77542.22,1.43,-0.48653,0.00019,25.69367]
[1779305419292,31.97,77541.12,1.43,-0.48674,0.00019,25.69376]
[1779305419338,31.97,77541.12,1.43,-0.48674,0.00019,25.69376]
[1779305419344,31.97,77541.12,1.43,-0.48674,0.00019,25.69376]
[1779305419416,31.97,77540.13,1.43,-0.48693,0.00019,25.69384]
[1779305420236,31.97,77548.78,1.43,-0.48526,0.00019,25.69295]
[1779305422471,31.97,77548.78,1.43,-0.48526,0.00019,25.69295]
[1779305422476,31.97,77552.39,1.43,-0.48456,0.00019,25.69244]
[1779305423219,31.97,77553.01,1.43,-0.48444,0.00019,25.69234]
[1779305427181,31.97,77547.41,1.43,-0.48552,0.00019,25.69312]
[1779305432216,31.97,77549.76,1.43,-0.48507,0.00019,25.68928]
[1779305433438,31.97,77549.76,1.43,-0.48507,0.00019,25.68928]
[1779305433475,31.97,77550.55,1.43,-0.48491,0.00019,25.68917]
[1779305437253,31.97,77544.54,1.43,-0.48608,0.00019,25.6899]
[1779305442288,31.97,77542.52,1.43,-0.48647,0.00019,25.6901]
[1779305447324,31.96,77543.95,1.43,-0.48619,0.00019,25.68996]
[1779305450345,31.96,77550.18,1.43,-0.48498,0.00019,25.68922]
[1779305455379,31.96,77550.25,1.43,-0.48497,0.00019,25.68921]
[1779305460415,31.96,77549.25,1.43,-0.48516,0.00019,25.68934]
[1779305461435,31.96,77549.25,1.43,-0.48516,0.00019,25.68934]
[1779305461471,31.96,77549.25,1.43,-0.48516,0.00019,25.68934]
[1779305462431,31.96,77546.31,1.43,-0.48573,0.00019,25.68971]
[1779305463437,31.96,77552.51,1.43,-0.48453,0.00019,25.68888]
[1779305468472,31.96,77551.64,1.43,-0.4847,0.00019,25.68901]
[1779305473509,31.96,77551.67,1.43,-0.48469,0.00019,25.689]
[1779305478543,31.95,77552.06,1.43,-0.48462,0.00019,25.68894]
[1779305483577,31.95,77552.46,1.43,-0.48454,0.00019,25.68888]
[1779305488613,31.95,77555.54,1.43,-0.48394,0.00019,25.68838]
[1779305493648,31.95,77556.04,1.43,-0.48385,0.00019,25.68475]
[1779305498684,31.95,77553.88,1.43,-0.48426,0.00019,25.68512]
[1779305500986,31.95,77553.59,1.43,-0.48432,0.00019,25.68516]
[1779305501083,31.95,77553.43,1.43,-0.48435,0.00019,25.68519]
[1779305502712,31.95,77543.81,1.43,-0.48621,0.00019,25.68643]
[1779305504726,31.95,77537.86,1.43,-0.48737,0.00019,25.68692]
[1779305509761,31.95,77537.94,1.43,-0.48735,0.00019,25.68691]
[1779305515519,31.95,77542.9,1.43,-0.48639,0.00019,25.68652]
[1779305521253,31.95,77539.48,1.43,-0.48705,0.00019,25.68681]
[1779305522199,31.95,77538.14,1.43,-0.48731,0.00019,25.6869]
[1779305522517,31.95,77536.88,1.43,-0.48756,0.00019,25.68698]
[1779305522750,31.95,77536.88,1.43,-0.48756,0.00019,25.68698]
[1779305523550,31.95,77532.73,1.43,-0.48836,0.00019,25.68717]
[1779305524491,31.96,77526.63,1.43,-0.48954,0.00019,25.68726]
[1779305529232,31.96,77526.66,1.43,-0.48954,0.00019,25.68726]
[1779305529265,31.96,77526.66,1.43,-0.48954,0.00019,25.68726]
[1779305529312,31.96,77526.66,1.43,-0.48954,0.00019,25.68726]
[1779305529356,31.96,77526.66,1.43,-0.48954,0.00019,25.68726]
[1779305529455,31.96,77526.75,1.43,-0.48952,0.00019,25.68726]
[1779305534936,31.96,77526.21,1.43,-0.48962,0.00019,25.68725]
[1779305541986,31.96,77525.45,1.43,-0.48977,0.00019,25.68725]
[1779305548028,31.96,77526.65,1.43,-0.48954,0.00019,25.68726]
[1779305553063,31.96,77524.81,1.43,-0.4899,0.00019,25.6837]
[1779305558100,31.96,77523.75,1.43,-0.4901,0.00019,25.68368]
[1779305560663,31.96,77518.87,1.43,-0.49105,0.00019,25.6835]
[1779305560791,31.96,77518.87,1.43,-0.49105,0.00019,25.6835]
[1779305560822,31.96,77518.87,1.43,-0.49105,0.00019,25.6835]
[1779305560942,31.96,77518.87,1.43,-0.49105,0.00019,25.6835]
[1779305560970,31.96,77518.87,1.43,-0.49105,0.00019,25.6835]
[1779305561335,31.96,77518.87,1.43,-0.49105,0.00019,25.6835]
[1779305561356,31.96,77518.87,1.43,-0.49105,0.00019,25.6835]
[1779305561425,31.96,77514.66,1.43,-0.49186,0.00019,25.68323]
[1779305563136,31.96,77504.93,1.43,-0.49375,0.00019,25.6822]
[1779305564272,31.96,77504.93,1.43,-0.49375,0.00019,25.6822]
[1779305564349,31.96,77503.15,1.43,-0.49409,0.00019,25.68195]
[1779305570184,31.96,77504.72,1.43,-0.49379,0.00019,25.68217]
[1779305575220,31.95,77502.8,1.43,-0.49416,0.00019,25.68189]
[1779305580255,31.95,77503.04,1.43,-0.49412,0.00019,25.68193]
[1779305585292,31.95,77501.42,1.43,-0.49443,0.00019,25.68168]
[1779305586353,31.95,77501.42,1.43,-0.49443,0.00019,25.68168]
[1779305586457,31.95,77501.42,1.43,-0.49443,0.00019,25.68168]
[1779305586491,31.95,77501.42,1.43,-0.49443,0.00019,25.68168]
[1779305586559,31.95,77501.05,1.43,-0.4945,0.00019,25.68163]
[1779305588575,31.95,77495.73,1.43,-0.49553,0.00019,25.68069]
[1779305593588,31.94,77495.71,1.43,-0.49554,0.00019,25.68069]
[1779305598588,31.94,77497.45,1.43,-0.4952,0.00019,25.68101]
[1779305603611,31.94,77497.49,1.43,-0.49519,0.00019,25.68102]
[1779305608634,31.94,77497.55,1.43,-0.49518,0.00019,25.68103]
[1779305608633,31.94,77490.23,1.43,-0.4966,0.00019,25.67955]
[1779305613633,31.94,77490.24,1.43,-0.4966,0.00019,25.67601]
[1779305618187,31.94,77494.73,1.43,-0.49573,0.00019,25.67696]
[1779305618592,31.94,77501.72,1.43,-0.49438,0.00019,25.67819]
[1779305620475,31.94,77503.06,1.43,-0.49412,0.00019,25.6784]
[1779305620654,31.94,77509.49,1.43,-0.49287,0.00019,25.67922]
[1779305623586,31.93,77515.31,1.43,-0.49174,0.00019,25.67974]
[1779305627061,31.93,77517.27,1.43,-0.49136,0.00019,25.67987]
[1779305627069,31.93,77517.27,1.43,-0.49136,0.00019,25.67987]
[1779305627188,31.93,77517.27,1.43,-0.49136,0.00019,25.67987]
[1779305627673,31.93,77521.37,1.43,-0.49056,0.00019,25.68007]
[1779305627733,31.93,77521.37,1.43,-0.49056,0.00019,25.68007]
[1779305627741,31.93,77521.37,1.43,-0.49056,0.00019,25.68007]
[1779305628149,31.93,77521.37,1.43,-0.49056,0.00019,25.68007]
[1779305628154,31.93,77521.37,1.43,-0.49056,0.00019,25.68007]
[1779305628604,31.93,77521.04,1.43,-0.49063,0.00019,25.68006]
[1779305633621,31.92,77520.18,1.43,-0.49079,0.00019,25.68002]
[1779305636655,31.92,77528.22,1.43,-0.48923,0.00019,25.68017]
[1779305639899,31.92,77528.28,1.43,-0.48922,0.00019,25.68017]
[1779305639913,31.92,77528.28,1.43,-0.48922,0.00019,25.68017]
[1779305640682,31.92,77525.23,1.43,-0.48981,0.00019,25.68016]
[1779305645715,31.91,77526.62,1.43,-0.48955,0.00019,25.68017]
[1779305650750,31.91,77525.15,1.43,-0.48983,0.00019,25.68016]
[1779305655786,31.9,77529.17,1.43,-0.48905,0.00019,25.68016]
[1779305660821,31.89,77530.21,1.43,-0.48885,0.00019,25.68015]
[1779305665856,31.89,77530.36,1.43,-0.48882,0.00019,25.68015]
[1779305670891,31.89,77530.72,1.43,-0.48875,0.00019,25.68014]
[1779305675963,31.89,77528.89,1.43,-0.4891,0.00019,25.67663]
[1779305677598,31.89,77539.59,1.43,-0.48703,0.00019,25.67617]
[1779305682978,31.89,77538.61,1.43,-0.48722,0.00019,25.67624]
[1779305684882,31.89,77537.82,1.43,-0.48737,0.00019,25.67629]
[1779305685171,31.89,77537.52,1.43,-0.48743,0.00019,25.67631]
[1779305691034,31.89,77536.09,1.43,-0.48771,0.00019,25.67639]
[1779305696069,31.89,77534.66,1.43,-0.48798,0.00019,25.67646]
[1779305699089,31.9,77528.28,1.43,-0.48922,0.00019,25.67663]
[1779305700253,31.9,77528.28,1.43,-0.48922,0.00019,25.67663]
[1779305700313,31.9,77528.53,1.43,-0.48917,0.00019,25.67663]
[1779305702111,31.9,77522.61,1.43,-0.49032,0.00019,25.67657]
[1779305707146,31.9,77524.98,1.43,-0.48986,0.00019,25.67662]
[1779305712181,31.9,77525.68,1.43,-0.48973,0.00019,25.67663]
[1779305717216,31.91,77527.3,1.43,-0.48941,0.00019,25.67663]
[1779305722252,31.91,77527.74,1.43,-0.48933,0.00019,25.67663]
[1779305727288,31.91,77527.96,1.43,-0.48929,0.00019,25.67663]
[1779305732321,31.92,77529.2,1.43,-0.48904,0.00019,25.67308]
[1779305735220,31.92,77530.04,1.43,-0.48888,0.00019,25.67307]
[1779305735240,31.92,77530.04,1.43,-0.48888,0.00019,25.67307]
[1779305735267,31.92,77530.04,1.43,-0.48888,0.00019,25.67307]
[1779305735273,31.92,77530.04,1.43,-0.48888,0.00019,25.67307]
[1779305735494,31.92,77527.33,1.43,-0.48941,0.00019,25.67309]
[1779305741386,31.92,77525.64,1.43,-0.48974,0.00019,25.67308]
[1779305746421,31.92,77526.59,1.43,-0.48955,0.00019,25.67309]
[1779305750452,31.92,77520.46,1.43,-0.49074,0.00019,25.67295]
[1779305757394,31.92,77519.99,1.43,-0.49083,0.00019,25.67293]
[1779305757412,31.92,77519.99,1.43,-0.49083,0.00019,25.67293]
[1779305757497,31.92,77519.99,1.43,-0.49083,0.00019,25.67293]
[1779305762541,31.92,77523.64,1.43,-0.49012,0.00019,25.67305]
[1779305763479,31.92,77523.64,1.43,-0.49012,0.00019,25.67305]
[1779305763549,31.91,77523.13,1.43,-0.49022,0.00019,25.67304]
[1779305764984,31.91,77522.15,1.43,-0.49041,0.00019,25.67301]
[1779305764993,31.91,77522.15,1.43,-0.49041,0.00019,25.67301]
[1779305765769,31.91,77520.22,1.43,-0.49079,0.00019,25.67294]
[1779305770780,31.91,77517.73,1.43,-0.49127,0.00019,25.67282]
[1779305775808,31.91,77516.56,1.43,-0.4915,0.00019,25.67275]
[1779305780817,31.9,77514.87,1.43,-0.49183,0.00019,25.67263]
[1779305785819,31.9,77510.43,1.43,-0.49269,0.00019,25.67224]
[1779305790840,31.9,77508.74,1.43,-0.49302,0.00019,25.67206]
[1779305795862,31.89,77507.44,1.43,-0.49327,0.00019,25.66836]
[1779305800875,31.89,77505.97,1.43,-0.49356,0.00019,25.66818]
[1779305805169,31.89,77504.51,1.43,-0.49384,0.00019,25.66799]
[1779305805305,31.89,77504.51,1.43,-0.49384,0.00019,25.66799]
[1779305805348,31.89,77504.51,1.43,-0.49384,0.00019,25.66799]
[1779305805359,31.89,77504.51,1.43,-0.49384,0.00019,25.66799]
[1779305805377,31.89,77504.51,1.43,-0.49384,0.00019,25.66799]
[1779305805842,31.89,77504.68,1.43,-0.49381,0.00019,25.66801]
[1779305810878,31.89,77508.6,1.43,-0.49305,0.00019,25.6685]
[1779305815947,31.88,77503.53,1.43,-0.49403,0.00019,25.66785]
[1779305817080,31.88,77502.74,1.43,-0.49419,0.00019,25.66773]
[1779305817876,31.88,77501.37,1.43,-0.49445,0.00019,25.66752]
[1779305818805,31.88,77493.88,1.43,-0.49591,0.00019,25.66617]
[1779305823813,31.88,77492.68,1.43,-0.49614,0.00019,25.66593]
[1779305828838,31.88,77493.52,1.43,-0.49598,0.00019,25.6661]
[1779305833851,31.88,77494.3,1.43,-0.49583,0.00019,25.66626]
[1779305838857,31.88,77495.76,1.43,-0.49555,0.00019,25.66655]
[1779305843872,31.88,77493.89,1.43,-0.49591,0.00019,25.66618]
[1779305848888,31.87,77495.33,1.43,-0.49563,0.00019,25.66646]
[1779305849817,31.87,77489.99,1.43,-0.49667,0.00019,25.66534]
[1779305851731,31.87,77488.83,1.43,-0.49689,0.00019,25.66507]
[1779305851736,31.87,77488.83,1.43,-0.49689,0.00019,25.66507]
[1779305851770,31.87,77488.83,1.43,-0.49689,0.00019,25.66507]
[1779305851778,31.87,77488.83,1.43,-0.4969,0.00019,25.66153]
[1779305857257,31.87,77491.5,1.43,-0.49638,0.00019,25.66213]
[1779305862290,31.87,77493.31,1.43,-0.49602,0.00019,25.66252]
[1779305867325,31.87,77499.27,1.43,-0.49486,0.00019,25.66364]
[1779305872359,31.87,77500.01,1.43,-0.49472,0.00019,25.66376]
[1779305877395,31.87,77502.39,1.43,-0.49426,0.00019,25.66414]
[1779305878529,31.87,77502.39,1.43,-0.49426,0.00019,25.66414]
[1779305878569,31.87,77502.39,1.43,-0.49426,0.00019,25.66414]
[1779305878630,31.87,77508.91,1.43,-0.49299,0.00019,25.665]
[1779305879111,31.87,77508.91,1.43,-0.49299,0.00019,25.665]
[1779305879900,31.86,77510.81,1.43,-0.49262,0.00019,25.6652]
[1779305884902,31.86,77511.79,1.43,-0.49243,0.00019,25.66529]
[1779305888785,31.86,77511.3,1.43,-0.49253,0.00019,25.66524]
[1779305888897,31.86,77512.39,1.43,-0.49231,0.00019,25.66535]
[1779305889074,31.86,77512.39,1.43,-0.49231,0.00019,25.66535]
[1779305889085,31.86,77512.39,1.43,-0.49231,0.00019,25.66535]
[1779305890980,31.86,77520.79,1.43,-0.49068,0.00019,25.66589]
[1779305895984,31.86,77518.51,1.43,-0.49112,0.00019,25.66578]
[1779305898902,31.86,77521.16,1.43,-0.49061,0.00019,25.6659]
[1779305898910,31.86,77521.16,1.43,-0.49061,0.00019,25.6659]
[1779305898954,31.85,77520.65,1.43,-0.49071,0.00019,25.66588]
[1779305899409,31.85,77520.65,1.43,-0.49071,0.00019,25.66588]
[1779305899759,31.85,77521.01,1.43,-0.49064,0.00019,25.66589]
[1779305903348,31.85,77521.88,1.43,-0.49047,0.00019,25.66592]
[1779305903352,31.85,77521.88,1.43,-0.49047,0.00019,25.66592]
[1779305903579,31.85,77521.04,1.43,-0.49063,0.00019,25.6659]
[1779305908613,31.85,77522.88,1.43,-0.49027,0.00019,25.66595]
[1779305913650,31.85,77521.33,1.43,-0.49057,0.00019,25.66236]
[1779305918684,31.84,77520.61,1.43,-0.49072,0.00019,25.66234]
[1779305924726,31.84,77519.99,1.43,-0.49084,0.00019,25.66231]
[1779305929761,31.84,77517.47,1.43,-0.49133,0.00019,25.66218]
[1779305931206,31.83,77516.75,1.43,-0.49147,0.00019,25.66214]
[1779305931836,31.83,77518.98,1.43,-0.49103,0.00019,25.66226]
[1779305933927,31.83,77527.81,1.43,-0.48931,0.00019,25.66246]
[1779305938977,31.83,77531.09,1.43,-0.48868,0.00019,25.66241]
[1779305944868,31.83,77528.73,1.43,-0.48913,0.00019,25.66246]
[1779305949904,31.84,77525.81,1.43,-0.4897,0.00019,25.66246]
[1779305954939,31.84,77528.11,1.43,-0.48926,0.00019,25.66246]
[1779305957320,31.84,77528.56,1.43,-0.48917,0.00019,25.66246]
[1779305957960,31.85,77528.8,1.43,-0.48912,0.00019,25.66245]
[1779305958968,31.85,77522.76,1.43,-0.4903,0.00019,25.66241]
[1779305964005,31.85,77522.8,1.43,-0.49029,0.00019,25.66241]
[1779305969212,31.85,77525.66,1.43,-0.48973,0.00019,25.66246]
[1779305969975,31.85,77525.66,1.43,-0.48973,0.00019,25.66246]
[1779305970021,31.86,77526.13,1.43,-0.48964,0.00019,25.66246]
[1779305970237,31.86,77526.13,1.43,-0.48964,0.00019,25.66246]
[1779305971035,31.86,77560.23,1.43,-0.48301,0.00019,25.65557]
[1779305971075,31.86,77560.23,1.43,-0.48301,0.00019,25.65557]
[1779305971495,31.86,77560.23,1.43,-0.48301,0.00019,25.65557]
[1779305971730,31.86,77560.23,1.43,-0.48301,0.00019,25.65557]
[1779305971809,31.86,77588.34,1.43,-0.47755,0.00019,25.64747]
[1779305972396,31.86,77588.34,1.43,-0.47755,0.00019,25.64747]
[1779305972653,31.86,77588.34,1.43,-0.47755,0.00019,25.64747]
[1779305972756,31.86,77588.34,1.43,-0.47755,0.00019,25.64747]
[1779305972831,31.86,77588.09,1.43,-0.4776,0.00019,25.64757]
[1779305973220,31.86,77588.09,1.43,-0.4776,0.00019,25.64757]
[1779305973375,31.86,77588.09,1.43,-0.4776,0.00019,25.64757]
[1779305973450,31.86,77588.09,1.43,-0.4776,0.00019,25.64757]
[1779305973621,31.86,77588.09,1.43,-0.4776,0.00019,25.64757]
[1779305973688,31.86,77588.09,1.43,-0.4776,0.00019,25.64757]
[1779305973855,31.86,77588.09,1.43,-0.4776,0.00019,25.64757]
[1779305973891,31.86,77588.09,1.43,-0.4776,0.00019,25.64757]
[1779305974031,31.86,77588.09,1.43,-0.4776,0.00019,25.64757]
[1779305974371,31.86,77587.58,1.43,-0.4777,0.00019,25.64776]
[1779305974447,31.86,77587.58,1.43,-0.4777,0.00019,25.64776]
[1779305974490,31.86,77587.58,1.43,-0.4777,0.00019,25.64776]
[1779305974524,31.86,77587.58,1.43,-0.4777,0.00019,25.64776]
[1779305974849,31.86,77587.58,1.43,-0.4777,0.00019,25.64776]
[1779305974865,31.86,77587.58,1.43,-0.4777,0.00019,25.64776]
[1779305974935,31.86,77587.58,1.43,-0.4777,0.00019,25.64776]
[1779305974978,31.86,77587.58,1.43,-0.4777,0.00019,25.64776]
[1779305975033,31.86,77587.58,1.43,-0.4777,0.00019,25.64776]
[1779305975023,31.86,77578.97,1.43,-0.47937,0.00019,25.65071]
[1779305975068,31.86,77578.97,1.43,-0.47937,0.00019,25.65071]
[1779305975386,31.86,77578.97,1.43,-0.47937,0.00019,25.65071]
[1779305975423,31.86,77578.97,1.43,-0.47937,0.00019,25.65071]
[1779305975487,31.86,77565.35,1.43,-0.48201,0.00019,25.65445]
[1779305976945,31.86,77565.35,1.43,-0.48201,0.00019,25.65445]
[1779305977025,31.86,77565.35,1.43,-0.48201,0.00019,25.65445]
[1779305977046,31.86,77564.01,1.43,-0.48227,0.00019,25.65476]
[1779305977179,31.86,77564.01,1.43,-0.48227,0.00019,25.65476]
[1779305977206,31.86,77564.01,1.43,-0.48227,0.00019,25.65476]
[1779305977342,31.86,77564.01,1.43,-0.48227,0.00019,25.65476]
[1779305977389,31.86,77564.01,1.43,-0.48227,0.00019,25.65476]
[1779305977501,31.86,77564.01,1.43,-0.48227,0.00019,25.65476]
[1779305977539,31.86,77564.01,1.43,-0.48227,0.00019,25.65476]
[1779305977602,31.86,77557.5,1.43,-0.48354,0.00019,25.6561]
[1779305979746,31.86,77544.59,1.43,-0.48605,0.00019,25.65798]
[1779305980820,31.86,77544.59,1.43,-0.48605,0.00019,25.65798]
[1779305980851,31.86,77544.59,1.43,-0.48605,0.00019,25.65798]
[1779305980905,31.86,77542.66,1.43,-0.48643,0.00019,25.65818]
[1779305983082,31.86,77544.08,1.43,-0.48615,0.00019,25.65804]
[1779305983502,31.86,77544.92,1.43,-0.48599,0.00019,25.65795]
[1779305984614,31.86,77539.46,1.43,-0.48705,0.00019,25.65845]
[1779305986416,31.86,77539.46,1.43,-0.48705,0.00019,25.65845]
[1779305986427,31.86,77539.46,1.43,-0.48705,0.00019,25.65845]
[1779305987058,31.86,77537.34,1.43,-0.48746,0.00019,25.6586]
[1779305989997,31.86,77531.11,1.43,-0.48867,0.00019,25.65887]
[1779305995013,31.86,77531.71,1.43,-0.48856,0.00019,25.65886]
[1779306000037,31.87,77534.98,1.43,-0.48792,0.00019,25.65873]
[1779306004093,31.87,77540.31,1.43,-0.48688,0.00019,25.65839]
[1779306004319,31.87,77540.31,1.43,-0.48688,0.00019,25.65839]
[1779306004992,31.87,77541.69,1.43,-0.48661,0.00019,25.65827]
[1779306008067,31.87,77548.98,1.43,-0.4852,0.00019,25.65746]
[1779306008161,31.87,77548.98,1.43,-0.4852,0.00019,25.65746]
[1779306008995,31.87,77557.55,1.43,-0.48353,0.00019,25.65609]
[1779306009338,31.87,77557.55,1.43,-0.48353,0.00019,25.65609]
[1779306009349,31.87,77557.55,1.43,-0.48353,0.00019,25.65609]
[1779306009396,31.87,77557.55,1.43,-0.48353,0.00019,25.65609]
[1779306009785,31.87,77563.75,1.43,-0.48233,0.00019,25.65482]
[1779306010829,31.87,77563.75,1.43,-0.48233,0.00019,25.65482]
[1779306011380,31.87,77565.21,1.43,-0.48204,0.00019,25.65449]
[1779306011412,31.87,77565.21,1.43,-0.48204,0.00019,25.65449]
[1779306012071,31.87,77564.35,1.43,-0.48221,0.00019,25.65469]
[1779306015437,31.87,77562.1,1.43,-0.48265,0.00019,25.65518]
[1779306016044,31.87,77562.81,1.43,-0.48251,0.00019,25.65503]
[1779306017984,31.87,77555.8,1.43,-0.48387,0.00019,25.65641]
[1779306021986,31.87,77550.26,1.43,-0.48495,0.00019,25.65729]
[1779306027004,31.87,77547.63,1.43,-0.48546,0.00019,25.65764]
[1779306032005,31.87,77548.27,1.43,-0.48534,0.00019,25.65401]
[1779306037031,31.87,77547.83,1.43,-0.48542,0.00019,25.65407]
[1779306042053,31.87,77547.35,1.43,-0.48551,0.00019,25.65413]
[1779306047063,31.88,77551.6,1.43,-0.48469,0.00019,25.65355]
[1779306047913,31.88,77551.68,1.43,-0.48467,0.00019,25.65354]
[1779306047973,31.88,77551.68,1.43,-0.48467,0.00019,25.65354]
[1779306048044,31.88,77551.45,1.43,-0.48472,0.00019,25.65357]
[1779306048212,31.88,77551.45,1.43,-0.48472,0.00019,25.65357]
[1779306048254,31.88,77551.45,1.43,-0.48472,0.00019,25.65357]
[1779306049293,31.88,77551.45,1.43,-0.48472,0.00019,25.65357]
[1779306049331,31.88,77551.45,1.43,-0.48472,0.00019,25.65357]
[1779306050005,31.88,77551.45,1.43,-0.48472,0.00019,25.65357]
[1779306050022,31.88,77551.45,1.43,-0.48472,0.00019,25.65357]
[1779306050106,31.88,77540.96,1.43,-0.48676,0.00019,25.65479]
[1779306053064,31.88,77540.69,1.43,-0.48681,0.00019,25.65481]
[1779306053297,31.88,77540.58,1.43,-0.48683,0.00019,25.65482]
[1779306053489,31.88,77540.58,1.43,-0.48683,0.00019,25.65482]
[1779306053510,31.88,77540.58,1.43,-0.48683,0.00019,25.65482]
[1779306054092,31.88,77551.62,1.43,-0.48468,0.00019,25.65354]
[1779306055043,31.88,77557.93,1.43,-0.48346,0.00019,25.65248]
[1779306056109,31.88,77563.8,1.43,-0.48232,0.00019,25.65127]
[1779306057404,31.88,77565.75,1.43,-0.48194,0.00019,25.65082]
[1779306058091,31.88,77566.41,1.43,-0.48181,0.00019,25.65067]
[1779306063103,31.87,77565.54,1.43,-0.48198,0.00019,25.65087]
[1779306065059,31.87,77558.23,1.43,-0.4834,0.00019,25.65242]
[1779306067058,31.87,77554.74,1.43,-0.48408,0.00019,25.65305]
[1779306069501,31.87,77559.64,1.43,-0.48313,0.00019,25.65215]
[1779306069694,31.87,77559.64,1.43,-0.48313,0.00019,25.65215]
[1779306069708,31.87,77559.64,1.43,-0.48313,0.00019,25.65215]
[1779306069854,31.87,77568.07,1.43,-0.48149,0.00019,25.65026]
[1779306071950,31.87,77573.02,1.43,-0.48053,0.00019,25.64895]
[1779306078036,31.87,77574.13,1.43,-0.48031,0.00019,25.64863]
[1779306083847,31.87,77567.9,1.43,-0.48152,0.00019,25.6503]
[1779306088881,31.87,77568.15,1.43,-0.48147,0.00019,25.65024]
[1779306089863,31.87,77568.15,1.43,-0.48147,0.00019,25.65024]
[1779306090051,31.87,77568.19,1.43,-0.48146,0.00019,25.65023]
[1779306095077,31.87,77562.77,1.43,-0.48252,0.00019,25.64795]
[1779306100104,31.87,77563.2,1.43,-0.48243,0.00019,25.64785]
[1779306105111,31.87,77565.82,1.43,-0.48192,0.00019,25.64725]
[1779306110126,31.86,77568.87,1.43,-0.48133,0.00019,25.6465]
[1779306115150,31.86,77569.23,1.43,-0.48126,0.00019,25.64641]
[1779306116211,31.86,77569.2,1.43,-0.48127,0.00019,25.64642]
[1779306116239,31.86,77569.2,1.43,-0.48127,0.00019,25.64642]
[1779306117078,31.86,77569.2,1.43,-0.48127,0.00019,25.64642]
[1779306117519,31.86,77569.2,1.43,-0.48127,0.00019,25.64642]
[1779306118085,31.86,77569.22,1.43,-0.48126,0.00019,25.64641]
[1779306118767,31.86,77569.22,1.43,-0.48126,0.00019,25.64641]
[1779306118772,31.86,77569.22,1.43,-0.48126,0.00019,25.64641]
[1779306119091,31.86,77574.97,1.43,-0.48014,0.00019,25.64484]
[1779306120098,31.86,77580.41,1.43,-0.47909,0.00019,25.64316]
[1779306125137,31.86,77576.79,1.43,-0.47979,0.00019,25.64429]
[1779306130171,31.86,77572.93,1.43,-0.48054,0.00019,25.64542]
[1779306135206,31.86,77572.98,1.43,-0.48053,0.00019,25.6454]
[1779306140870,31.86,77574.97,1.43,-0.48014,0.00019,25.64483]
[1779306146270,31.86,77575.16,1.43,-0.48011,0.00019,25.64477]
[1779306146922,31.86,77575.16,1.43,-0.48011,0.00019,25.64477]
[1779306146942,31.86,77575.16,1.43,-0.48011,0.00019,25.64477]
[1779306147092,31.86,77575.16,1.43,-0.48011,0.00019,25.64477]
[1779306147126,31.86,77575.16,1.43,-0.48011,0.00019,25.64477]
[1779306147134,31.86,77571.66,1.43,-0.48079,0.00019,25.64576]
[1779306149305,31.86,77564.81,1.43,-0.48212,0.00019,25.64748]
[1779306154339,31.86,77569.44,1.43,-0.48122,0.00019,25.6428]
[1779306159373,31.86,77571.65,1.43,-0.48079,0.00019,25.64222]
[1779306164408,31.86,77569.5,1.43,-0.4812,0.00019,25.64279]
[1779306169444,31.85,77569.44,1.43,-0.48122,0.00019,25.6428]
[1779306173842,31.86,77569.58,1.43,-0.48119,0.00019,25.64277]
[1779306173997,31.86,77569.58,1.43,-0.48119,0.00019,25.64277]
[1779306174021,31.86,77569.58,1.43,-0.48119,0.00019,25.64277]
[1779306174099,31.86,77568.66,1.43,-0.48137,0.00019,25.643]
[1779306181152,31.86,77569.03,1.43,-0.4813,0.00019,25.64291]
[1779306188578,31.86,77570.02,1.43,-0.4811,0.00019,25.64265]
[1779306193614,31.86,77572.71,1.43,-0.48058,0.00019,25.64193]
[1779306198648,31.86,77572.64,1.43,-0.48059,0.00019,25.64194]
[1779306203683,31.85,77573.46,1.43,-0.48043,0.00019,25.64171]
[1779306208719,31.86,77573.49,1.43,-0.48043,0.00019,25.64171]
[1779306213754,31.85,77571.52,1.43,-0.48081,0.00019,25.6387]
[1779306218788,31.86,77572.52,1.43,-0.48062,0.00019,25.63843]
[1779306223824,31.86,77572.72,1.43,-0.48058,0.00019,25.63837]
[1779306229866,31.86,77572.19,1.43,-0.48068,0.00019,25.63852]
[1779306234901,31.86,77572.44,1.43,-0.48063,0.00019,25.63845]
[1779306239936,31.86,77573.23,1.43,-0.48048,0.00019,25.63823]
[1779306244971,31.86,77573.12,1.43,-0.4805,0.00019,25.63826]
[1779306250024,31.86,77575.08,1.43,-0.48012,0.00019,25.6377]
[1779306251013,31.86,77585.18,1.43,-0.47815,0.00019,25.63443]
[1779306256075,31.85,77586.61,1.43,-0.47788,0.00019,25.63391]
[1779306256775,31.85,77588.29,1.43,-0.47755,0.00019,25.63329]
[1779306257087,31.85,77588.29,1.43,-0.47755,0.00019,25.63329]
[1779306257251,31.85,77590.64,1.43,-0.47709,0.00019,25.6324]
[1779306257796,31.85,77590.64,1.43,-0.47709,0.00019,25.6324]
[1779306258164,31.85,77590.64,1.43,-0.47709,0.00019,25.6324]
[1779306258232,31.85,77598.28,1.43,-0.47561,0.00019,25.62926]
[1779306262305,31.85,77599.73,1.43,-0.47533,0.00019,25.62862]
[1779306267327,31.85,77597.28,1.43,-0.4758,0.00019,25.62968]
[1779306272330,31.85,77592.52,1.43,-0.47673,0.00019,25.6281]
[1779306273377,31.85,77585.8,1.43,-0.47803,0.00019,25.63065]
[1779306274619,31.85,77584.89,1.43,-0.47821,0.00019,25.63098]
[1779306274656,31.85,77584.89,1.43,-0.47821,0.00019,25.63098]
[1779306274785,31.85,77584.89,1.43,-0.47821,0.00019,25.63098]
[1779306274819,31.85,77584.89,1.43,-0.47821,0.00019,25.63098]
[1779306275182,31.85,77584.89,1.43,-0.47821,0.00019,25.63098]
[1779306276389,31.85,77580.47,1.43,-0.47907,0.00019,25.63248]
[1779306277195,31.85,77578.82,1.43,-0.47939,0.00019,25.63301]
[1779306282232,31.85,77575.63,1.43,-0.48001,0.00019,25.63398]
[1779306282477,31.85,77575.63,1.43,-0.48001,0.00019,25.63398]
[1779306282512,31.85,77575.63,1.43,-0.48001,0.00019,25.63398]
[1779306283239,31.85,77575.47,1.43,-0.48004,0.00019,25.63403]
[1779306288272,31.85,77575.54,1.43,-0.48003,0.00019,25.63401]
[1779306293307,31.85,77578.71,1.43,-0.47941,0.00019,25.63304]
[1779306298343,31.85,77579.59,1.43,-0.47924,0.00019,25.63276]
[1779306303379,31.85,77576.0,1.43,-0.47993,0.00019,25.63387]
[1779306309426,31.85,77575.78,1.43,-0.47998,0.00019,25.63393]
[1779306314901,31.84,77578.15,1.43,-0.47952,0.00019,25.63321]
[1779306315346,31.84,77577.98,1.43,-0.47955,0.00019,25.63326]
[1779306320372,31.84,77578.61,1.43,-0.47943,0.00019,25.63306]
[1779306324379,31.84,77570.45,1.43,-0.48101,0.00019,25.63543]
[1779306329404,31.84,77570.27,1.43,-0.48105,0.00019,25.63548]
[1779306330302,31.84,77576.2,1.43,-0.4799,0.00019,25.63381]
[1779306335320,31.84,77580.41,1.43,-0.47908,0.00019,25.62894]
[1779306340349,31.85,77585.19,1.43,-0.47815,0.00019,25.62731]
[1779306345355,31.85,77587.62,1.43,-0.47767,0.00019,25.62643]
[1779306350356,31.85,77589.03,1.43,-0.4774,0.00019,25.6259]
[1779306355366,31.85,77592.58,1.43,-0.47671,0.00019,25.62452]
[1779306360366,31.85,77595.0,1.43,-0.47624,0.00019,25.62354]
[1779306362406,31.85,77600.59,1.43,-0.47516,0.00019,25.62113]
[1779306367428,31.85,77599.02,1.43,-0.47546,0.00019,25.62183]
[1779306372449,31.85,77599.9,1.43,-0.47529,0.00019,25.62144]
[1779306373406,31.85,77594.37,1.43,-0.47636,0.00019,25.6238]
[1779306378426,31.85,77594.47,1.43,-0.47635,0.00019,25.62376]
[1779306383428,31.85,77597.24,1.43,-0.47581,0.00019,25.6226]
[1779306388448,31.85,77598.19,1.43,-0.47562,0.00019,25.62219]
[1779306393463,31.85,77599.45,1.43,-0.47538,0.00019,25.61808]
[1779306398493,31.85,77597.43,1.43,-0.47577,0.00019,25.61896]
[1779306403516,31.85,77600.27,1.43,-0.47522,0.00019,25.61772]
[1779306408538,31.85,77601.26,1.43,-0.47502,0.00019,25.61727]
[1779306413560,31.85,77602.17,1.43,-0.47485,0.00019,25.61685]
[1779306417531,31.85,77596.53,1.43,-0.47594,0.00019,25.61934]
[1779306422540,31.85,77594.12,1.43,-0.47641,0.00019,25.62035]
[1779306426355,31.85,77589.92,1.43,-0.47723,0.00019,25.62201]
[1779306426402,31.85,77589.92,1.43,-0.47723,0.00019,25.62201]
[1779306426442,31.85,77589.92,1.43,-0.47723,0.00019,25.62201]
[1779306426424,31.85,77580.29,1.43,-0.4791,0.00019,25.62543]
[1779306428292,31.85,77579.75,1.43,-0.4792,0.00019,25.6256]
[1779306428325,31.85,77579.75,1.43,-0.4792,0.00019,25.6256]
[1779306428331,31.85,77573.41,1.43,-0.48044,0.00019,25.62752]
[1779306430445,31.85,77567.26,1.43,-0.48163,0.00019,25.62915]
[1779306430845,31.85,77567.26,1.43,-0.48163,0.00019,25.62915]
[1779306431491,31.85,77565.38,1.43,-0.482,0.00019,25.6296]
[1779306431865,31.85,77565.38,1.43,-0.482,0.00019,25.6296]
[1779306431875,31.85,77565.38,1.43,-0.482,0.00019,25.6296]
[1779306432285,31.85,77565.38,1.43,-0.482,0.00019,25.6296]
[1779306432891,31.85,77565.38,1.43,-0.482,0.00019,25.6296]
[1779306432898,31.85,77565.38,1.43,-0.482,0.00019,25.6296]
[1779306433293,31.85,77563.22,1.43,-0.48242,0.00019,25.63009]
[1779306439334,31.85,77567.57,1.43,-0.48157,0.00019,25.62908]
[1779306444369,31.85,77567.45,1.43,-0.4816,0.00019,25.62911]
[1779306449403,31.86,77564.91,1.43,-0.48209,0.00019,25.62972]
[1779306454439,31.86,77563.3,1.43,-0.4824,0.00019,25.62653]
[1779306456840,31.86,77564.46,1.43,-0.48218,0.00019,25.62627]
[1779306457526,31.86,77564.95,1.43,-0.48208,0.00019,25.62616]
[1779306459939,31.86,77564.94,1.43,-0.48209,0.00019,25.62616]
[1779306460480,31.86,77564.67,1.43,-0.48214,0.00019,25.62623]
[1779306461504,31.86,77573.31,1.43,-0.48046,0.00019,25.62401]
[1779306466511,31.86,77572.2,1.43,-0.48067,0.00019,25.62432]
[1779306466761,31.86,77571.63,1.43,-0.48078,0.00019,25.62448]
[1779306467550,31.86,77581.93,1.43,-0.47878,0.00019,25.62135]
[1779306467696,31.86,77581.93,1.43,-0.47878,0.00019,25.62135]
[1779306468537,31.86,77581.72,1.43,-0.47882,0.00019,25.62142]
[1779306468759,31.86,77581.72,1.43,-0.47882,0.00019,25.62142]
[1779306468769,31.86,77581.72,1.43,-0.47882,0.00019,25.62142]
[1779306469545,31.86,77586.15,1.43,-0.47796,0.00019,25.61988]
[1779306474559,31.86,77587.19,1.43,-0.47776,0.00019,25.6195]
[1779306479569,31.86,77589.34,1.43,-0.47734,0.00019,25.6187]
[1779306484584,31.86,77594.36,1.43,-0.47637,0.00019,25.61672]
[1779306489600,31.86,77592.93,1.43,-0.47664,0.00019,25.6173]
[1779306494623,31.86,77594.93,1.43,-0.47626,0.00019,25.61648]
[1779306499638,31.87,77593.73,1.43,-0.47649,0.00019,25.61698]
[1779306504653,31.87,77589.22,1.43,-0.47737,0.00019,25.61875]
[1779306508578,31.86,77599.0,1.43,-0.47547,0.00019,25.61475]
[1779306510577,31.87,77600.58,1.43,-0.47516,0.00019,25.61405]
[1779306515586,31.87,77602.56,1.43,-0.47477,0.00019,25.6096]
[1779306520604,31.87,77603.17,1.43,-0.47466,0.00019,25.60932]
[1779306525631,31.87,77601.24,1.43,-0.47503,0.00019,25.61021]
[1779306529543,31.87,77596.84,1.43,-0.47589,0.00019,25.61215]
[1779306530584,31.87,77595.55,1.43,-0.47614,0.00019,25.61269]
[1779306532197,31.88,77604.8,1.43,-0.47434,0.00019,25.60857]
[1779306537439,31.88,77605.14,1.43,-0.47428,0.00019,25.60841]
[1779306537668,31.88,77605.01,1.43,-0.4743,0.00019,25.60847]
[1779306537840,31.88,77605.01,1.43,-0.4743,0.00019,25.60847]
[1779306537938,31.88,77605.01,1.43,-0.4743,0.00019,25.60847]
[1779306537969,31.88,77605.01,1.43,-0.4743,0.00019,25.60847]
[1779306538340,31.88,77608.99,1.43,-0.47353,0.00019,25.60654]
[1779306540834,31.88,77610.72,1.43,-0.47319,0.00019,25.60566]
[1779306541067,31.88,77610.68,1.43,-0.4732,0.00019,25.60568]
[1779306541744,31.88,77610.68,1.43,-0.4732,0.00019,25.60568]
[1779306542542,31.88,77609.14,1.43,-0.4735,0.00019,25.60646]
[1779306547560,31.88,77610.63,1.43,-0.47321,0.00019,25.6057]
[1779306547771,31.87,77609.3,1.43,-0.47347,0.00019,25.60637]
[1779306548096,31.87,77609.3,1.43,-0.47347,0.00019,25.60637]
[1779306551289,31.87,77608.57,1.43,-0.47361,0.00019,25.60673]
[1779306551449,31.87,77606.96,1.43,-0.47392,0.00019,25.60752]
[1779306553140,31.87,77618.38,1.43,-0.4717,0.00019,25.60156]
[1779306554251,31.87,77627.01,1.43,-0.47003,0.00019,25.59653]
[1779306556190,31.87,77632.84,1.43,-0.4689,0.00019,25.59288]
[1779306561195,31.87,77627.92,1.43,-0.46985,0.00019,25.59598]
[1779306566233,31.87,77622.8,1.43,-0.47085,0.00019,25.59905]
[1779306570803,31.87,77624.16,1.43,-0.47058,0.00019,25.59825]
[1779306571266,31.87,77624.17,1.43,-0.47058,0.00019,25.59469]
[1779306572078,31.87,77624.17,1.43,-0.47058,0.00019,25.59469]
[1779306572273,31.87,77625.0,1.43,-0.47042,0.00019,25.59419]
[1779306575593,31.87,77619.82,1.43,-0.47142,0.00019,25.59721]
[1779306576301,31.88,77619.6,1.43,-0.47147,0.00019,25.59734]
[1779306581336,31.88,77616.06,1.43,-0.47216,0.00019,25.59931]
[1779306582231,31.88,77616.06,1.43,-0.47216,0.00019,25.59931]
[1779306582650,31.88,77613.82,1.43,-0.47259,0.00019,25.60051]
[1779306587658,31.89,77612.72,1.43,-0.47281,0.00019,25.6011]
[1779306592669,31.89,77614.11,1.43,-0.47254,0.00019,25.60038]
[1779306597696,31.9,77612.79,1.43,-0.4728,0.00019,25.60108]
[1779306600618,31.9,77606.03,1.43,-0.47411,0.00019,25.60447]
[1779306601537,31.9,77606.03,1.43,-0.47411,0.00019,25.60447]
[1779306601576,31.9,77606.03,1.43,-0.47411,0.00019,25.60447]
[1779306601707,31.9,77600.1,1.43,-0.47526,0.00019,25.60722]
[1779306602537,31.9,77600.1,1.43,-0.47526,0.00019,25.60722]
[1779306602636,31.9,77594.58,1.43,-0.47634,0.00019,25.60958]
[1779306603078,31.9,77594.58,1.43,-0.47634,0.00019,25.60958]
[1779306603489,31.9,77593.99,1.43,-0.47645,0.00019,25.60982]
[1779306605107,31.9,77589.26,1.43,-0.47737,0.00019,25.61168]
[1779306605504,31.9,77587.77,1.43,-0.47766,0.00019,25.61224]
[1779306609531,31.9,77581.76,1.43,-0.47882,0.00019,25.61435]
[1779306611546,31.9,77588.19,1.43,-0.47758,0.00019,25.61208]
[1779306613911,31.9,77588.69,1.43,-0.47748,0.00019,25.61189]
[1779306613942,31.9,77588.69,1.43,-0.47748,0.00019,25.61189]
[1779306614411,31.9,77588.69,1.43,-0.47748,0.00019,25.61189]
[1779306614457,31.9,77588.69,1.43,-0.47748,0.00019,25.61189]
[1779306614631,31.9,77565.81,1.43,-0.48192,0.00019,25.61888]
[1779306614767,31.9,77565.81,1.43,-0.48192,0.00019,25.61888]
[1779306614879,31.9,77565.81,1.43,-0.48192,0.00019,25.61888]
[1779306616581,31.9,77553.52,1.43,-0.48431,0.00019,25.62132]
[1779306617590,31.9,77551.22,1.43,-0.48476,0.00019,25.62168]
[1779306618709,31.9,77551.22,1.43,-0.48476,0.00019,25.62168]
[1779306618753,31.89,77551.28,1.43,-0.48475,0.00019,25.62167]
[1779306618783,31.89,77551.28,1.43,-0.48475,0.00019,25.62167]
[1779306618805,31.89,77551.28,1.43,-0.48475,0.00019,25.62167]
[1779306619725,31.9,77552.46,1.43,-0.48452,0.00019,25.62149]
[1779306620735,31.9,77552.46,1.43,-0.48452,0.00019,25.62149]
[1779306620785,31.9,77552.46,1.43,-0.48452,0.00019,25.62149]
[1779306621617,31.9,77553.99,1.43,-0.48422,0.00019,25.62125]
[1779306625645,31.9,77565.47,1.43,-0.48199,0.00019,25.61896]
[1779306630680,31.9,77569.08,1.43,-0.48129,0.00019,25.61808]
[1779306635715,31.9,77567.08,1.43,-0.48168,0.00019,25.61503]
[1779306640750,31.9,77569.24,1.43,-0.48126,0.00019,25.61449]
[1779306645785,31.9,77572.16,1.43,-0.48069,0.00019,25.61371]
[1779306649972,31.9,77562.89,1.43,-0.48249,0.00019,25.616]
[1779306651975,31.9,77562.89,1.43,-0.48249,0.00019,25.616]
[1779306651979,31.9,77562.89,1.43,-0.48249,0.00019,25.616]
[1779306652652,31.9,77559.21,1.43,-0.48321,0.00019,25.61676]
[1779306657677,31.9,77560.24,1.43,-0.48301,0.00019,25.61655]
[1779306662681,31.9,77563.23,1.43,-0.48243,0.00019,25.61592]
[1779306663215,31.9,77562.78,1.43,-0.48251,0.00019,25.61602]
[1779306663764,31.9,77566.14,1.43,-0.48186,0.00019,25.61526]
[1779306665323,31.9,77564.6,1.43,-0.48216,0.00019,25.61562]
[1779306665730,31.9,77563.82,1.43,-0.48231,0.00019,25.61579]
[1779306666752,31.9,77570.75,1.43,-0.48096,0.00019,25.6141]
[1779306668780,31.9,77578.98,1.43,-0.47936,0.00019,25.6117]
[1779306673791,31.9,77581.79,1.43,-0.47882,0.00019,25.61079]
[1779306678791,31.9,77583.83,1.43,-0.47842,0.00019,25.61009]
[1779306681924,31.9,77583.62,1.43,-0.47846,0.00019,25.61016]
[1779306681934,31.9,77583.62,1.43,-0.47846,0.00019,25.61016]
[1779306682110,31.9,77584.35,1.43,-0.47832,0.00019,25.60991]
[1779306684509,31.9,77583.93,1.43,-0.4784,0.00019,25.61006]
[1779306684571,31.9,77584.23,1.43,-0.47834,0.00019,25.60995]
[1779306687314,31.9,77587.33,1.43,-0.47774,0.00019,25.60884]
[1779306687768,31.9,77589.71,1.43,-0.47728,0.00019,25.60795]
[1779306692877,31.9,77594.16,1.43,-0.47641,0.00019,25.60264]
[1779306699168,31.9,77593.76,1.43,-0.47649,0.00019,25.60281]
[1779306704814,31.9,77593.35,1.43,-0.47657,0.00019,25.60298]
[1779306710245,31.91,77591.33,1.43,-0.47697,0.00019,25.60378]
[1779306715279,31.91,77592.59,1.43,-0.47672,0.00019,25.60329]
[1779306720316,31.91,77593.46,1.43,-0.47655,0.00019,25.60294]
[1779306725350,31.91,77592.28,1.43,-0.47678,0.00019,25.60342]
[1779306730385,31.91,77590.51,1.43,-0.47713,0.00019,25.60411]
[1779306735419,31.91,77592.33,1.43,-0.47677,0.00019,25.6034]
[1779306740455,31.92,77588.99,1.43,-0.47742,0.00019,25.60469]
[1779306745489,31.92,77589.83,1.43,-0.47726,0.00019,25.60438]
[1779306750524,31.92,77590.3,1.43,-0.47717,0.00019,25.6042]
[1779306754554,31.92,77596.16,1.43,-0.47603,0.00019,25.59829]
[1779306759590,31.92,77596.0,1.43,-0.47606,0.00019,25.59836]
[1779306764779,31.92,77596.45,1.43,-0.47598,0.00019,25.59817]
[1779306764826,31.92,77596.45,1.43,-0.47598,0.00019,25.59817]
[1779306764977,31.92,77595.48,1.43,-0.47617,0.00019,25.59858]
[1779306766920,31.92,77601.08,1.43,-0.47508,0.00019,25.59616]
[1779306768137,31.92,77600.69,1.43,-0.47515,0.00019,25.59633]
[1779306768817,31.92,77600.6,1.43,-0.47517,0.00019,25.59637]
[1779306772744,31.93,77600.26,1.43,-0.47524,0.00019,25.59653]
[1779306772753,31.93,77600.26,1.43,-0.47524,0.00019,25.59653]
[1779306772827,31.93,77598.16,1.43,-0.47565,0.00019,25.59745]
[1779306777829,31.93,77597.28,1.43,-0.47582,0.00019,25.59783]
[1779306782843,31.93,77597.36,1.43,-0.4758,0.00019,25.5978]
[1779306787872,31.93,77593.77,1.43,-0.4765,0.00019,25.5993]
[1779306792881,31.94,77590.51,1.43,-0.47714,0.00019,25.60059]
[1779306797881,31.94,77589.98,1.43,-0.47724,0.00019,25.6008]
[1779306802904,31.94,77588.96,1.43,-0.47744,0.00019,25.60119]
[1779306807908,31.94,77587.43,1.43,-0.47774,0.00019,25.60176]
[1779306810947,31.94,77582.03,1.43,-0.47878,0.00019,25.60365]
[1779306815964,31.95,77579.24,1.43,-0.47932,0.00019,25.601]
[1779306820976,31.95,77579.95,1.43,-0.47919,0.00019,25.60078]
[1779306826005,31.95,77580.13,1.43,-0.47915,0.00019,25.60072]
[1779306831030,31.95,77581.74,1.43,-0.47884,0.00019,25.60019]
[1779306836044,31.95,77579.35,1.43,-0.4793,0.00019,25.60097]
[1779306841069,31.95,77579.84,1.43,-0.47921,0.00019,25.60081]
[1779306842349,31.95,77579.0,1.43,-0.47937,0.00019,25.60108]
[1779306842448,31.95,77577.3,1.43,-0.4797,0.00019,25.60161]
[1779306848208,31.95,77575.89,1.43,-0.47997,0.00019,25.60203]
[1779306853967,31.95,77572.88,1.43,-0.48056,0.00019,25.6029]
[1779306854250,31.95,77582.4,1.43,-0.47871,0.00019,25.59997]
[1779306857069,31.95,77587.51,1.43,-0.47772,0.00019,25.59818]
[1779306857271,31.95,77587.51,1.43,-0.47772,0.00019,25.59818]
[1779306858278,31.95,77595.64,1.43,-0.47614,0.00019,25.595]
[1779306860767,31.95,77600.55,1.43,-0.47519,0.00019,25.59288]
[1779306860774,31.95,77602.41,1.43,-0.47483,0.00019,25.59204]
[1779306865973,31.94,77611.57,1.43,-0.47305,0.00019,25.58759]
[1779306871369,31.94,77612.44,1.43,-0.47288,0.00019,25.58358]
[1779306876404,31.94,77615.28,1.43,-0.47233,0.00019,25.58208]
[1779306880974,31.94,77616.63,1.43,-0.47207,0.00019,25.58135]
[1779306881438,31.94,77621.16,1.43,-0.47119,0.00019,25.57882]
[1779306884121,31.94,77626.0,1.43,-0.47025,0.00019,25.57599]
[1779306884130,31.94,77626.0,1.43,-0.47025,0.00019,25.57599]
[1779306884919,31.94,77628.95,1.43,-0.46968,0.00019,25.5742]
[1779306889922,31.94,77630.98,1.43,-0.46929,0.00019,25.57294]
[1779306894925,31.94,77631.08,1.43,-0.46927,0.00019,25.57288]
[1779306899940,31.94,77628.14,1.43,-0.46984,0.00019,25.5747]
[1779306902948,31.94,77634.96,1.43,-0.46852,0.00019,25.57038]
[1779306904220,31.94,77634.21,1.43,-0.46866,0.00019,25.57087]
[1779306904243,31.94,77634.21,1.43,-0.46866,0.00019,25.57087]
[1779306909638,31.94,77634.2,1.43,-0.46866,0.00019,25.57088]
[1779306910932,31.94,77640.59,1.43,-0.46743,0.00019,25.5666]
[1779306911188,31.94,77640.59,1.43,-0.46743,0.00019,25.5666]
[1779306911198,31.94,77640.59,1.43,-0.46743,0.00019,25.5666]
[1779306911434,31.94,77640.59,1.43,-0.46743,0.00019,25.5666]
[1779306911447,31.94,77640.59,1.43,-0.46743,0.00019,25.5666]
[1779306911471,31.94,77640.59,1.43,-0.46743,0.00019,25.5666]
[1779306911653,31.94,77640.59,1.43,-0.46743,0.00019,25.5666]
[1779306912978,31.94,77640.59,1.43,-0.46743,0.00019,25.5666]
[1779306912660,31.94,77647.63,1.43,-0.46606,0.00019,25.56161]
[1779306913900,31.94,77647.63,1.43,-0.46606,0.00019,25.56161]
[1779306913986,31.94,77650.19,1.43,-0.46557,0.00019,25.55972]
[1779306916112,31.94,77652.97,1.43,-0.46503,0.00019,25.55762]
[1779306916123,31.94,77652.97,1.43,-0.46503,0.00019,25.55762]
[1779306916688,31.94,77652.97,1.43,-0.46503,0.00019,25.55762]
[1779306921723,31.94,77654.22,1.43,-0.46479,0.00019,25.55665]
[1779306926758,31.94,77654.08,1.43,-0.46481,0.00019,25.55676]
[1779306931793,31.94,77657.72,1.43,-0.46411,0.00019,25.55035]
[1779306932825,31.94,77657.72,1.43,-0.46411,0.00019,25.55035]
[1779306933028,31.94,77657.64,1.43,-0.46412,0.00019,25.55041]
[1779306935008,31.94,77663.89,1.43,-0.46291,0.00019,25.54534]
[1779306935894,31.94,77663.89,1.43,-0.46291,0.00019,25.54534]
[1779306935905,31.94,77663.89,1.43,-0.46291,0.00019,25.54534]
[1779306936067,31.94,77663.44,1.43,-0.463,0.00019,25.54571]
[1779306941075,31.94,77663.67,1.43,-0.46295,0.00019,25.54552]
[1779306946091,31.93,77662.07,1.43,-0.46326,0.00019,25.54683]
[1779306949213,31.93,77661.68,1.43,-0.46334,0.00019,25.54714]
[1779306949239,31.93,77661.68,1.43,-0.46334,0.00019,25.54714]
[1779306949359,31.93,77661.68,1.43,-0.46334,0.00019,25.54714]
[1779306949394,31.93,77661.68,1.43,-0.46334,0.00019,25.54714]
[1779306949544,31.93,77661.68,1.43,-0.46334,0.00019,25.54714]
[1779306949566,31.93,77661.68,1.43,-0.46334,0.00019,25.54714]
[1779306949933,31.93,77636.64,1.43,-0.46818,0.00019,25.56568]
[1779306950433,31.93,77636.64,1.43,-0.46818,0.00019,25.56568]
[1779306950439,31.93,77636.64,1.43,-0.46818,0.00019,25.56568]
[1779306950937,31.93,77636.64,1.43,-0.46818,0.00019,25.56568]
[1779306952006,31.93,77627.8,1.43,-0.46989,0.00019,25.57132]
[1779306953959,31.93,77622.3,1.43,-0.47096,0.00019,25.57459]
[1779306959008,31.93,77624.76,1.43,-0.47048,0.00019,25.57315]
[1779306962559,31.93,77625.93,1.43,-0.47026,0.00019,25.57245]
[1779306963022,31.93,77625.93,1.43,-0.47026,0.00019,25.57245]
[1779306964586,31.93,77630.41,1.43,-0.46939,0.00019,25.56969]
[1779306964591,31.93,77630.41,1.43,-0.46939,0.00019,25.56969]
[1779306965086,31.93,77630.41,1.43,-0.46939,0.00019,25.56969]
[1779306966074,31.93,77632.76,1.43,-0.46893,0.00019,25.5682]
[1779306966608,31.93,77632.76,1.43,-0.46893,0.00019,25.5682]
[1779306967052,31.93,77632.76,1.43,-0.46893,0.00019,25.5682]
[1779306968102,31.93,77625.92,1.43,-0.47026,0.00019,25.57245]
[1779306968631,31.93,77625.92,1.43,-0.47026,0.00019,25.57245]
[1779306968639,31.93,77625.92,1.43,-0.47026,0.00019,25.57245]
[1779306970085,31.93,77618.59,1.43,-0.47168,0.00019,25.57669]
[1779306970358,31.93,77618.59,1.43,-0.47168,0.00019,25.57669]
[1779306970364,31.93,77618.59,1.43,-0.47168,0.00019,25.57669]
[1779306971097,31.93,77615.87,1.43,-0.47221,0.00019,25.57818]
[1779306976747,31.93,77615.56,1.43,-0.47227,0.00019,25.57836]
[1779306982169,31.94,77612.41,1.43,-0.47288,0.00019,25.58003]
[1779306986493,31.94,77611.59,1.43,-0.47304,0.00019,25.58045]
[1779306986901,31.94,77611.59,1.43,-0.47304,0.00019,25.58045]
[1779306986934,31.94,77611.64,1.43,-0.47303,0.00019,25.58043]
[1779306990034,31.94,77604.18,1.43,-0.47448,0.00019,25.5841]
[1779306995164,31.95,77603.08,1.43,-0.47469,0.00019,25.58106]
[1779307000458,31.95,77603.03,1.43,-0.4747,0.00019,25.58108]
[1779307007067,31.95,77605.09,1.43,-0.4743,0.00019,25.58012]
[1779307012382,31.95,77607.8,1.43,-0.47378,0.00019,25.57883]
[1779307017418,31.96,77604.96,1.43,-0.47433,0.00019,25.5802]
[1779307022453,31.96,77609.19,1.43,-0.47351,0.00019,25.57815]
[1779307027489,31.96,77607.53,1.43,-0.47384,0.00019,25.57897]
[1779307032524,31.96,77611.71,1.43,-0.47303,0.00019,25.57689]
[1779307037559,31.97,77610.91,1.43,-0.47318,0.00019,25.5773]
[1779307042595,31.97,77611.46,1.43,-0.47308,0.00019,25.57703]
[1779307047630,31.97,77611.69,1.43,-0.47304,0.00019,25.57692]
[1779307052664,31.98,77610.79,1.43,-0.47321,0.00019,25.57382]
[1779307057700,31.98,77610.07,1.43,-0.47335,0.00019,25.57419]
[1779307059739,31.98,77609.72,1.43,-0.47342,0.00019,25.57437]
[1779307059779,31.98,77609.72,1.43,-0.47342,0.00019,25.57437]
[1779307059902,31.98,77609.72,1.43,-0.47342,0.00019,25.57437]
[1779307059910,31.98,77609.74,1.43,-0.47342,0.00019,25.57436]
[1779307065755,31.98,77607.98,1.43,-0.47376,0.00019,25.57523]
[1779307072805,31.98,77604.79,1.43,-0.47437,0.00019,25.57676]
[1779307076156,31.98,77611.24,1.43,-0.47312,0.00019,25.5736]
[1779307077840,31.98,77613.48,1.43,-0.47269,0.00019,25.57244]
[1779307080262,31.97,77613.73,1.43,-0.47264,0.00019,25.57231]
[1779307080327,31.97,77613.73,1.43,-0.47264,0.00019,25.57231]
[1779307081868,31.97,77621.09,1.43,-0.47121,0.00019,25.56828]
[1779307082488,31.97,77621.09,1.43,-0.47121,0.00019,25.56828]
[1779307083086,31.97,77624.93,1.43,-0.47047,0.00019,25.56605]
[1779307085509,31.97,77627.88,1.43,-0.4699,0.00019,25.56427]
[1779307085515,31.97,77627.88,1.43,-0.4699,0.00019,25.56427]
[1779307085896,31.97,77629.18,1.43,-0.46965,0.00019,25.56348]
[1779307090930,31.98,77626.96,1.43,-0.47008,0.00019,25.56484]
[1779307091999,31.98,77626.96,1.43,-0.47008,0.00019,25.56484]
[1779307092010,31.98,77626.96,1.43,-0.47008,0.00019,25.56484]
[1779307092196,31.98,77627.39,1.43,-0.47,0.00019,25.56458]
[1779307098005,31.98,77626.26,1.43,-0.47022,0.00019,25.56526]
[1779307104774,31.98,77627.76,1.43,-0.46993,0.00019,25.56436]
[1779307108808,31.98,77632.33,1.43,-0.46904,0.00019,25.56151]
[1779307109059,31.98,77632.33,1.43,-0.46904,0.00019,25.56151]
[1779307109298,31.98,77632.33,1.43,-0.46904,0.00019,25.56151]
[1779307110064,31.98,77636.8,1.43,-0.46818,0.00019,25.5586]
[1779307111071,31.98,77644.87,1.43,-0.46661,0.00019,25.54949]
[1779307112631,31.98,77644.37,1.43,-0.46671,0.00019,25.54984]
[1779307113085,31.98,77644.54,1.43,-0.46667,0.00019,25.54972]
[1779307118119,31.98,77649.09,1.43,-0.46579,0.00019,25.54642]
[1779307123155,31.97,77649.31,1.43,-0.46575,0.00019,25.54625]
[1779307123995,31.97,77649.31,1.43,-0.46575,0.00019,25.54625]
[1779307124015,31.97,77649.31,1.43,-0.46575,0.00019,25.54625]
[1779307124123,31.97,77649.55,1.43,-0.4657,0.00019,25.54607]
[1779307128859,31.97,77649.06,1.43,-0.4658,0.00019,25.54642]
[1779307128887,31.97,77649.06,1.43,-0.4658,0.00019,25.54642]
[1779307128926,31.97,77649.32,1.43,-0.46575,0.00019,25.54623]
[1779307130575,31.97,77649.32,1.43,-0.46575,0.00019,25.54623]
[1779307131258,31.97,77650.49,1.43,-0.46552,0.00019,25.54536]
[1779307136276,31.97,77652.97,1.43,-0.46504,0.00019,25.54348]
[1779307140703,31.97,77651.61,1.43,-0.4653,0.00019,25.5445]
[1779307140715,31.97,77651.61,1.43,-0.4653,0.00019,25.5445]
[1779307140742,31.97,77651.61,1.43,-0.4653,0.00019,25.5445]
[1779307141036,31.97,77651.61,1.43,-0.4653,0.00019,25.5445]
[1779307141104,31.97,77651.61,1.43,-0.4653,0.00019,25.5445]
[1779307141312,31.97,77645.95,1.43,-0.46639,0.00019,25.54867]
[1779307143296,31.97,77639.28,1.43,-0.46768,0.00019,25.55333]
[1779307144196,31.97,77639.28,1.43,-0.46768,0.00019,25.55333]
[1779307144304,31.97,77640.41,1.43,-0.46747,0.00019,25.55256]
[1779307146318,31.97,77646.23,1.43,-0.46634,0.00019,25.54846]
[1779307147107,31.97,77646.23,1.43,-0.46634,0.00019,25.54846]
[1779307147326,31.97,77646.02,1.43,-0.46638,0.00019,25.54861]
[1779307149153,31.97,77646.96,1.43,-0.4662,0.00019,25.54793]
[1779307149343,31.97,77649.47,1.43,-0.46571,0.00019,25.54609]
[1779307150293,31.97,77649.47,1.43,-0.46571,0.00019,25.54609]
[1779307150318,31.97,77649.47,1.43,-0.46571,0.00019,25.54609]
[1779307150410,31.97,77649.45,1.43,-0.46572,0.00019,25.54611]
[1779307150447,31.97,77649.45,1.43,-0.46572,0.00019,25.54611]
[1779307150794,31.97,77649.45,1.43,-0.46572,0.00019,25.54611]
[1779307150820,31.97,77649.45,1.43,-0.46572,0.00019,25.54611]
[1779307150825,31.97,77645.77,1.43,-0.46643,0.00019,25.54879]
[1779307151966,31.96,77639.59,1.43,-0.46762,0.00019,25.55312]
[1779307155248,31.96,77636.47,1.43,-0.46823,0.00019,25.55521]
[1779307155326,31.96,77637.4,1.43,-0.46805,0.00019,25.55458]
[1779307160326,31.96,77635.14,1.43,-0.46848,0.00019,25.55606]
[1779307164906,31.95,77634.25,1.43,-0.46865,0.00019,25.55663]
[1779307164941,31.95,77634.25,1.43,-0.46865,0.00019,25.55663]
[1779307164953,31.95,77634.25,1.43,-0.46865,0.00019,25.55663]
[1779307165251,31.95,77634.25,1.43,-0.46865,0.00019,25.55663]
[1779307165313,31.95,77634.25,1.43,-0.46865,0.00019,25.55663]
[1779307165335,31.95,77634.25,1.43,-0.46865,0.00019,25.55663]
[1779307165349,31.95,77634.39,1.43,-0.46862,0.00019,25.55653]
[1779307165545,31.95,77634.39,1.43,-0.46862,0.00019,25.55653]
[1779307166042,31.95,77624.74,1.43,-0.47049,0.00019,25.56253]
[1779307167539,31.95,77615.05,1.43,-0.47237,0.00019,25.56799]
[1779307169548,31.95,77615.05,1.43,-0.47237,0.00019,25.56799]
[1779307169555,31.95,77615.05,1.43,-0.47237,0.00019,25.56799]
[1779307169639,31.95,77612.2,1.43,-0.47292,0.00019,25.56949]
[1779307172072,31.95,77612.2,1.43,-0.47292,0.00019,25.56949]
[1779307172105,31.95,77612.2,1.43,-0.47292,0.00019,25.56949]
[1779307173176,31.95,77616.78,1.43,-0.47203,0.00019,25.56349]
[1779307173309,31.95,77618.2,1.43,-0.47176,0.00019,25.56272]
[1779307175724,31.95,77622.32,1.43,-0.47096,0.00019,25.56039]
[1779307175728,31.95,77622.32,1.43,-0.47096,0.00019,25.56039]
[1779307176290,31.95,77626.29,1.43,-0.47019,0.00019,25.55804]
[1779307179000,31.95,77625.16,1.43,-0.4704,0.00019,25.55871]
[1779307179034,31.95,77625.16,1.43,-0.4704,0.00019,25.55871]
[1779307179074,31.95,77620.38,1.43,-0.47133,0.00019,25.56149]
[1779307180934,31.95,77620.38,1.43,-0.47133,0.00019,25.56149]
[1779307180964,31.95,77620.38,1.43,-0.47133,0.00019,25.56149]
[1779307184349,31.95,77610.66,1.43,-0.47322,0.00019,25.56671]
[1779307185400,31.95,77610.66,1.43,-0.47322,0.00019,25.56671]
[1779307185433,31.95,77610.66,1.43,-0.47322,0.00019,25.56671]
[1779307185734,31.95,77606.54,1.43,-0.47402,0.00019,25.56875]
[1779307186940,31.95,77606.54,1.43,-0.47402,0.00019,25.56875]
[1779307187262,31.95,77607.12,1.43,-0.4739,0.00019,25.56847]
[1779307187710,31.95,77607.12,1.43,-0.4739,0.00019,25.56847]
[1779307188311,31.95,77606.05,1.43,-0.47411,0.00019,25.56899]
[1779307189759,31.95,77601.22,1.43,-0.47505,0.00019,25.57124]
[1779307189768,31.95,77601.22,1.43,-0.47505,0.00019,25.57124]
[1779307191770,31.95,77602.08,1.43,-0.47488,0.00019,25.57085]
[1779307191908,31.95,77603.18,1.43,-0.47467,0.00019,25.57035]
[1779307195759,31.96,77608.64,1.43,-0.47361,0.00019,25.56774]
[1779307200914,31.96,77612.58,1.43,-0.47285,0.00019,25.56575]
[1779307201324,31.96,77612.58,1.43,-0.47285,0.00019,25.56575]
[1779307201734,31.96,77608.65,1.43,-0.47361,0.00019,25.56774]
[1779307201806,31.96,77608.0,1.43,-0.47374,0.00019,25.56806]
[1779307203354,31.96,77608.0,1.43,-0.47374,0.00019,25.56806]
[1779307203726,31.96,77609.16,1.43,-0.47351,0.00019,25.56749]
[1779307205172,31.96,77615.48,1.43,-0.47229,0.00019,25.56422]
[1779307205961,31.96,77615.48,1.43,-0.47229,0.00019,25.56422]
[1779307206336,31.96,77627.49,1.43,-0.46996,0.00019,25.55735]
[1779307207401,31.96,77621.54,1.43,-0.47111,0.00019,25.56086]
[1779307210046,31.96,77617.47,1.43,-0.4719,0.00019,25.56315]
[1779307210074,31.96,77617.47,1.43,-0.4719,0.00019,25.56315]
[1779307210276,31.96,77616.05,1.43,-0.47218,0.00019,25.56392]
[1779307215810,31.96,77617.9,1.43,-0.47182,0.00019,25.56291]
[1779307216863,31.96,77617.9,1.43,-0.47182,0.00019,25.56291]
[1779307216864,31.96,77617.9,1.43,-0.47182,0.00019,25.56291]
[1779307217319,31.96,77621.75,1.43,-0.47107,0.00019,25.56074]
[1779307219366,31.96,77628.76,1.43,-0.46972,0.00019,25.55657]
[1779307222392,31.96,77616.54,1.43,-0.47208,0.00019,25.56366]
[1779307224095,31.96,77616.65,1.43,-0.47206,0.00019,25.56359]
[1779307224133,31.96,77616.65,1.43,-0.47206,0.00019,25.56359]
[1779307224426,31.96,77616.65,1.43,-0.47206,0.00019,25.56359]
[1779307224294,31.96,77620.05,1.43,-0.4714,0.00019,25.56171]
[1779307226785,31.96,77624.82,1.43,-0.47048,0.00019,25.55895]
[1779307228238,31.96,77625.38,1.43,-0.47037,0.00019,25.55862]
[1779307228305,31.96,77625.66,1.43,-0.47032,0.00019,25.55845]
[1779307228820,31.96,77625.66,1.43,-0.47032,0.00019,25.55845]
[1779307229230,31.96,77625.66,1.43,-0.47032,0.00019,25.55845]
[1779307229342,31.96,77631.53,1.43,-0.46918,0.00019,25.55484]
[1779307229703,31.96,77631.53,1.43,-0.46918,0.00019,25.55484]
[1779307229793,31.96,77631.53,1.43,-0.46918,0.00019,25.55484]
[1779307229833,31.96,77631.53,1.43,-0.46918,0.00019,25.55484]
[1779307229999,31.96,77631.53,1.43,-0.46918,0.00019,25.55484]
[1779307230261,31.96,77631.53,1.43,-0.46918,0.00019,25.55484]
[1779307230301,31.96,77631.53,1.43,-0.46918,0.00019,25.55484]
[1779307230343,31.96,77631.53,1.43,-0.46918,0.00019,25.55484]
[1779307230377,31.96,77651.35,1.43,-0.46534,0.00019,25.54111]
[1779307230744,31.96,77651.35,1.43,-0.46534,0.00019,25.54111]
[1779307230783,31.96,77651.35,1.43,-0.46534,0.00019,25.54111]
[1779307230916,31.96,77651.35,1.43,-0.46534,0.00019,25.54111]
[1779307231952,31.96,77651.35,1.43,-0.46534,0.00019,25.54111]
[1779307231973,31.96,77651.35,1.43,-0.46534,0.00019,25.54111]
[1779307232010,31.96,77651.35,1.43,-0.46534,0.00019,25.54111]
[1779307232034,31.96,77651.35,1.43,-0.46534,0.00019,25.54111]
[1779307232380,31.96,77651.35,1.43,-0.46534,0.00019,25.54111]
[1779307232054,31.96,77646.86,1.43,-0.46621,0.00019,25.54086]
[1779307233368,31.96,77643.84,1.43,-0.46679,0.00019,25.54302]
[1779307238388,31.96,77645.49,1.43,-0.46647,0.00019,25.54185]
[1779307243408,31.96,77645.59,1.43,-0.46645,0.00019,25.54177]
[1779307248412,31.96,77641.32,1.43,-0.46728,0.00019,25.54478]
[1779307248882,31.96,77641.04,1.43,-0.46733,0.00019,25.54498]
[1779307248927,31.96,77641.04,1.43,-0.46733,0.00019,25.54498]
[1779307248936,31.96,77641.04,1.43,-0.46733,0.00019,25.54498]
[1779307249201,31.96,77641.04,1.43,-0.46733,0.00019,25.54498]
[1779307249222,31.96,77641.04,1.43,-0.46733,0.00019,25.54498]
[1779307249456,31.96,77625.47,1.43,-0.47035,0.00019,25.555]
[1779307249649,31.96,77625.47,1.43,-0.47035,0.00019,25.555]
[1779307249761,31.96,77625.47,1.43,-0.47035,0.00019,25.555]
[1779307250090,31.96,77625.47,1.43,-0.47035,0.00019,25.555]
[1779307250244,31.96,77625.47,1.43,-0.47035,0.00019,25.555]
[1779307250266,31.96,77625.47,1.43,-0.47035,0.00019,25.555]
[1779307250348,31.96,77625.47,1.43,-0.47035,0.00019,25.555]
[1779307250359,31.96,77625.47,1.43,-0.47035,0.00019,25.555]
[1779307250390,31.96,77625.47,1.43,-0.47035,0.00019,25.555]
[1779307250436,31.96,77605.56,1.43,-0.47421,0.00019,25.56568]
[1779307250503,31.96,77605.56,1.43,-0.47421,0.00019,25.56568]
[1779307250571,31.96,77605.56,1.43,-0.47421,0.00019,25.56568]
[1779307250721,31.96,77605.56,1.43,-0.47421,0.00019,25.56568]
[1779307250742,31.96,77605.56,1.43,-0.47421,0.00019,25.56568]
[1779307250925,31.96,77605.56,1.43,-0.47421,0.00019,25.56568]
[1779307250943,31.96,77605.56,1.43,-0.47421,0.00019,25.56568]
[1779307251139,31.96,77605.56,1.43,-0.47421,0.00019,25.56568]
[1779307251187,31.96,77605.56,1.43,-0.47421,0.00019,25.56568]
[1779307251191,31.96,77605.56,1.43,-0.47421,0.00019,25.56568]
[1779307251198,31.96,77605.56,1.43,-0.47421,0.00019,25.56568]
[1779307251406,31.96,77594.91,1.43,-0.47628,0.00019,25.57042]
[1779307252370,31.96,77594.91,1.43,-0.47628,0.00019,25.57042]
[1779307252407,31.96,77594.91,1.43,-0.47628,0.00019,25.57042]
[1779307253450,31.96,77586.42,1.43,-0.47792,0.00019,25.57369]
[1779307254186,31.96,77586.42,1.43,-0.47792,0.00019,25.57369]
[1779307254319,31.96,77586.42,1.43,-0.47792,0.00019,25.57369]
[1779307254362,31.96,77583.84,1.43,-0.47843,0.00019,25.5746]
[1779307254520,31.96,77583.84,1.43,-0.47843,0.00019,25.5746]
[1779307255124,31.96,77583.84,1.43,-0.47843,0.00019,25.5746]
[1779307255155,31.96,77583.84,1.43,-0.47843,0.00019,25.5746]
[1779307255301,31.96,77565.78,1.43,-0.48193,0.00019,25.57984]
[1779307256099,31.96,77565.78,1.43,-0.48193,0.00019,25.57984]
[1779307258160,31.96,77561.95,1.43,-0.48268,0.00019,25.5807]
[1779307258170,31.96,77561.95,1.43,-0.48268,0.00019,25.5807]
[1779307258176,31.96,77561.95,1.43,-0.48268,0.00019,25.5807]
[1779307258205,31.96,77561.95,1.43,-0.48268,0.00019,25.5807]
[1779307258369,31.96,77565.85,1.43,-0.48192,0.00019,25.57982]
[1779307262452,31.96,77575.38,1.43,-0.48007,0.00019,25.5773]
[1779307262734,31.96,77575.38,1.43,-0.48007,0.00019,25.5773]
[1779307262782,31.96,77575.38,1.43,-0.48007,0.00019,25.5773]
[1779307263412,31.96,77575.38,1.43,-0.48007,0.00019,25.5773]
[1779307263425,31.96,77575.38,1.43,-0.48007,0.00019,25.5773]
[1779307263433,31.96,77575.38,1.43,-0.48007,0.00019,25.5773]
[1779307263457,31.96,77561.6,1.43,-0.48275,0.00019,25.58077]
[1779307263618,31.96,77561.6,1.43,-0.48275,0.00019,25.58077]
[1779307263640,31.96,77561.6,1.43,-0.48275,0.00019,25.58077]
[1779307263820,31.96,77561.6,1.43,-0.48275,0.00019,25.58077]
[1779307263843,31.96,77561.6,1.43,-0.48275,0.00019,25.58077]
[1779307264027,31.96,77561.6,1.43,-0.48275,0.00019,25.58077]
[1779307264056,31.96,77561.6,1.43,-0.48275,0.00019,25.58077]
[1779307264154,31.96,77561.21,1.43,-0.48282,0.00019,25.58085]
[1779307265845,31.96,77562.29,1.43,-0.48261,0.00019,25.58062]
[1779307265852,31.96,77562.29,1.43,-0.48261,0.00019,25.58062]
[1779307266401,31.96,77563.23,1.43,-0.48243,0.00019,25.58042]
[1779307268218,31.96,77563.41,1.43,-0.48239,0.00019,25.58038]
[1779307268225,31.96,77563.41,1.43,-0.48239,0.00019,25.58038]
[1779307268397,31.96,77563.31,1.43,-0.48241,0.00019,25.5804]
[1779307270991,31.96,77564.22,1.43,-0.48224,0.00019,25.5802]
[1779307271433,31.96,77567.36,1.43,-0.48163,0.00019,25.57946]
[1779307276455,31.96,77569.37,1.43,-0.48124,0.00019,25.57896]
[1779307281460,31.96,77566.0,1.43,-0.48189,0.00019,25.57979]
[1779307282714,31.96,77565.49,1.43,-0.48199,0.00019,25.57991]
[1779307282742,31.96,77565.49,1.43,-0.48199,0.00019,25.57991]
[1779307282747,31.96,77565.49,1.43,-0.48199,0.00019,25.57991]
[1779307282914,31.96,77565.49,1.43,-0.48199,0.00019,25.57991]
[1779307283288,31.96,77565.49,1.43,-0.48199,0.00019,25.57991]
[1779307284338,31.96,77555.72,1.43,-0.48389,0.00019,25.5819]
[1779307287506,31.96,77554.17,1.43,-0.48419,0.00019,25.58216]
[1779307287534,31.96,77554.21,1.43,-0.48418,0.00019,25.58215]
[1779307289331,31.96,77547.64,1.43,-0.48546,0.00019,25.5831]
[1779307290505,31.96,77547.64,1.43,-0.48546,0.00019,25.5831]
[1779307290513,31.96,77546.79,1.43,-0.48562,0.00019,25.58321]
[1779307291472,31.96,77546.1,1.43,-0.48576,0.00019,25.57973]
[1779307293171,31.96,77545.58,1.43,-0.48586,0.00019,25.57979]
[1779307293179,31.96,77545.58,1.43,-0.48586,0.00019,25.57979]
[1779307296526,31.96,77551.45,1.43,-0.48472,0.00019,25.57903]
[1779307299249,31.96,77554.82,1.43,-0.48406,0.00019,25.57849]
[1779307299259,31.96,77554.82,1.43,-0.48406,0.00019,25.57849]
[1779307301290,31.96,77553.81,1.43,-0.48426,0.00019,25.57866]
[1779307301320,31.96,77553.81,1.43,-0.48426,0.00019,25.57866]
[1779307301414,31.96,77553.81,1.43,-0.48426,0.00019,25.57866]
[1779307303313,31.96,77554.08,1.43,-0.48421,0.00019,25.57862]
[1779307303428,31.96,77554.27,1.43,-0.48417,0.00019,25.57859]
[1779307307457,31.95,77548.45,1.43,-0.4853,0.00019,25.57944]
[1779307312491,31.95,77549.32,1.43,-0.48513,0.00019,25.57933]
[1779307316623,31.94,77544.58,1.43,-0.48605,0.00019,25.5799]
[1779307317532,31.94,77543.94,1.43,-0.48618,0.00019,25.57997]
[1779307320184,31.94,77542.17,1.43,-0.48652,0.00019,25.58014]
[1779307320383,31.94,77542.17,1.43,-0.48652,0.00019,25.58014]
[1779307320551,31.94,77541.9,1.43,-0.48657,0.00019,25.58016]
[1779307320605,31.94,77541.9,1.43,-0.48657,0.00019,25.58016]
[1779307320639,31.94,77541.9,1.43,-0.48657,0.00019,25.58016]
[1779307320646,31.94,77541.9,1.43,-0.48657,0.00019,25.58016]
[1779307321554,31.94,77533.24,1.43,-0.48826,0.00019,25.58072]
[1779307323568,31.94,77531.25,1.43,-0.48864,0.00019,25.58078]
[1779307329257,31.95,77529.57,1.43,-0.48897,0.00019,25.58081]
[1779307335414,31.95,77531.02,1.43,-0.48869,0.00019,25.58078]
[1779307340688,31.95,77529.84,1.43,-0.48892,0.00019,25.58081]
[1779307345723,31.95,77529.52,1.43,-0.48898,0.00019,25.58081]
[1779307351469,31.95,77528.08,1.43,-0.48926,0.00019,25.58083]
[1779307351596,31.95,77528.08,1.43,-0.48926,0.00019,25.58083]
[1779307351664,31.95,77526.64,1.43,-0.48954,0.00019,25.57728]
[1779307351879,31.95,77526.64,1.43,-0.48954,0.00019,25.57728]
[1779307351911,31.95,77526.64,1.43,-0.48954,0.00019,25.57728]
[1779307351977,31.95,77532.81,1.43,-0.48834,0.00019,25.57718]
[1779307354786,31.95,77537.82,1.43,-0.48737,0.00019,25.57693]
[1779307359821,31.95,77536.49,1.43,-0.48762,0.00019,25.57701]
[1779307365863,31.94,77538.02,1.43,-0.48733,0.00019,25.57691]
[1779307371906,31.94,77538.18,1.43,-0.4873,0.00019,25.5769]
[1779307376940,31.93,77534.76,1.43,-0.48796,0.00019,25.5771]
[1779307381240,31.94,77533.82,1.43,-0.48814,0.00019,25.57714]
[1779307381403,31.94,77531.73,1.43,-0.48855,0.00019,25.57721]
[1779307387010,31.94,77532.86,1.43,-0.48833,0.00019,25.57717]
[1779307392228,31.94,77533.41,1.43,-0.48822,0.00019,25.57715]
[1779307392700,31.94,77533.56,1.43,-0.48819,0.00019,25.57715]
[1779307393055,31.94,77533.56,1.43,-0.48819,0.00019,25.57715]
[1779307395068,31.94,77543.35,1.43,-0.48629,0.00019,25.57647]
[1779307400103,31.94,77543.54,1.43,-0.48625,0.00019,25.57645]
[1779307405103,31.94,77541.16,1.43,-0.48672,0.00019,25.57667]
[1779307407591,31.93,77540.66,1.43,-0.48681,0.00019,25.57671]
[1779307407626,31.93,77540.25,1.43,-0.48689,0.00019,25.57675]
[1779307408521,31.93,77531.37,1.43,-0.48862,0.00019,25.57722]
[1779307408770,31.93,77531.37,1.43,-0.48862,0.00019,25.57722]
[1779307409167,31.93,77531.37,1.43,-0.48862,0.00019,25.57722]
[1779307414688,31.93,77534.34,1.43,-0.48804,0.00019,25.57356]
[1779307415210,31.93,77539.04,1.43,-0.48713,0.00019,25.57328]
[1779307416890,31.93,77539.04,1.43,-0.48713,0.00019,25.57328]
[1779307417223,31.93,77542.31,1.43,-0.48649,0.00019,25.57301]
[1779307422258,31.94,77543.6,1.43,-0.48624,0.00019,25.57289]
[1779307424987,31.93,77543.07,1.43,-0.48634,0.00019,25.57294]
[1779307425279,31.93,77542.74,1.43,-0.48641,0.00019,25.57297]
[1779307428862,31.93,77542.93,1.43,-0.48637,0.00019,25.57295]
[1779307429307,31.93,77541.9,1.43,-0.48657,0.00019,25.57305]
[1779307430817,31.93,77545.89,1.43,-0.48579,0.00019,25.57264]
[1779307431323,31.93,77549.54,1.43,-0.48508,0.00019,25.57218]
[1779307432248,31.93,77549.54,1.43,-0.48508,0.00019,25.57218]
[1779307432259,31.93,77549.54,1.43,-0.48508,0.00019,25.57218]
[1779307432489,31.93,77555.44,1.43,-0.48393,0.00019,25.57126]
[1779307433398,31.93,77555.44,1.43,-0.48393,0.00019,25.57126]
[1779307433425,31.93,77555.44,1.43,-0.48393,0.00019,25.57126]
[1779307435751,31.93,77562.19,1.43,-0.48262,0.00019,25.56995]
[1779307442397,31.93,77568.48,1.43,-0.4814,0.00019,25.56848]
[1779307446426,31.93,77575.25,1.43,-0.48008,0.00019,25.56663]
[1779307448378,31.93,77576.52,1.43,-0.47983,0.00019,25.56625]
[1779307448389,31.93,77576.52,1.43,-0.47983,0.00019,25.56625]
[1779307448647,31.93,77576.37,1.43,-0.47986,0.00019,25.5663]
[1779307453672,31.93,77574.84,1.43,-0.48016,0.00019,25.56675]
[1779307458685,31.93,77574.15,1.43,-0.48029,0.00019,25.56695]
[1779307463706,31.93,77575.87,1.43,-0.47996,0.00019,25.56645]
[1779307468715,31.92,77574.79,1.43,-0.48017,0.00019,25.56676]
[1779307473149,31.92,77573.87,1.43,-0.48035,0.00019,25.56347]
[1779307473614,31.92,77573.87,1.43,-0.48035,0.00019,25.56347]
[1779307476641,31.92,77568.09,1.43,-0.48147,0.00019,25.56502]
[1779307481708,31.92,77568.24,1.43,-0.48144,0.00019,25.56498]
[1779307487430,31.92,77571.85,1.43,-0.48074,0.00019,25.56403]
[1779307492751,31.92,77572.58,1.43,-0.4806,0.00019,25.56383]
[1779307497785,31.92,77572.66,1.43,-0.48058,0.00019,25.56381]
[1779307502819,31.92,77572.89,1.43,-0.48053,0.00019,25.56374]
[1779307507855,31.92,77573.19,1.43,-0.48048,0.00019,25.56366]
[1779307508863,31.92,77563.84,1.43,-0.4823,0.00019,25.56603]
[1779307510025,31.92,77563.84,1.43,-0.4823,0.00019,25.56603]
[1779307510543,31.92,77563.22,1.43,-0.48242,0.00019,25.56616]
[1779307515912,31.92,77563.48,1.43,-0.48237,0.00019,25.56611]
[1779307516965,31.92,77563.48,1.43,-0.48237,0.00019,25.56611]
[1779307517455,31.92,77563.87,1.43,-0.48229,0.00019,25.56602]
[1779307520613,31.92,77557.41,1.43,-0.48355,0.00019,25.56734]
[1779307526236,31.92,77557.0,1.43,-0.48363,0.00019,25.56742]
[1779307526253,31.92,77557.0,1.43,-0.48363,0.00019,25.56742]
[1779307526293,31.92,77556.57,1.43,-0.48371,0.00019,25.5675]
[1779307532699,31.92,77558.64,1.43,-0.48331,0.00019,25.56355]
[1779307538071,31.92,77560.0,1.43,-0.48304,0.00019,25.56329]
[1779307542100,31.92,77565.51,1.43,-0.48197,0.00019,25.56209]
[1779307547134,31.92,77570.99,1.43,-0.48091,0.00019,25.56071]
[1779307552168,31.92,77571.67,1.43,-0.48077,0.00019,25.56053]
[1779307559221,31.93,77572.06,1.43,-0.4807,0.00019,25.56042]
[1779307562205,31.92,77572.81,1.43,-0.48055,0.00019,25.56021]
[1779307562510,31.93,77577.4,1.43,-0.47966,0.00019,25.55887]
[1779307568286,31.93,77576.7,1.43,-0.47979,0.00019,25.55908]
[1779307573320,31.93,77576.67,1.43,-0.4798,0.00019,25.55909]
[1779307578356,31.93,77575.33,1.43,-0.48006,0.00019,25.55949]
[1779307583390,31.93,77575.08,1.43,-0.48011,0.00019,25.55956]
[1779307588426,31.92,77573.33,1.43,-0.48045,0.00019,25.56007]
[1779307590304,31.92,77573.0,1.43,-0.48051,0.00019,25.56016]
[1779307590832,31.92,77566.52,1.43,-0.48178,0.00019,25.56185]
[1779307595854,31.93,77566.09,1.43,-0.48186,0.00019,25.55839]
[1779307600881,31.93,77569.29,1.43,-0.48124,0.00019,25.5576]
[1779307605903,31.93,77571.08,1.43,-0.48089,0.00019,25.55713]
[1779307610905,31.93,77572.13,1.43,-0.48068,0.00019,25.55684]
[1779307615917,31.93,77572.47,1.43,-0.48062,0.00019,25.55675]
[1779307620939,31.93,77567.96,1.43,-0.4815,0.00019,25.55794]
[1779307625950,31.93,77567.1,1.43,-0.48166,0.00019,25.55815]
[1779307630955,31.93,77567.27,1.43,-0.48163,0.00019,25.55811]
[1779307635970,31.94,77567.48,1.43,-0.48159,0.00019,25.55806]
[1779307640985,31.94,77571.4,1.43,-0.48083,0.00019,25.55705]
[1779307645987,31.94,77571.48,1.43,-0.48081,0.00019,25.55703]
[1779307646048,31.94,77571.48,1.43,-0.48081,0.00019,25.55703]
[1779307646832,31.94,77571.5,1.43,-0.48081,0.00019,25.55702]
[1779307647840,31.94,77578.81,1.43,-0.47939,0.00019,25.55488]
[1779307649854,31.94,77580.69,1.43,-0.47902,0.00019,25.55428]
[1779307653883,31.94,77588.24,1.43,-0.47755,0.00019,25.54807]
[1779307655622,31.94,77589.91,1.43,-0.47723,0.00019,25.54744]
[1779307655649,31.94,77589.91,1.43,-0.47723,0.00019,25.54744]
[1779307655828,31.94,77589.91,1.43,-0.47723,0.00019,25.54744]
[1779307655898,31.94,77589.91,1.43,-0.47723,0.00019,25.54744]
[1779307658442,31.94,77589.35,1.43,-0.47734,0.00019,25.54765]
[1779307658918,31.94,77588.59,1.43,-0.47748,0.00019,25.54794]
[1779307663925,31.94,77586.69,1.43,-0.47785,0.00019,25.54864]
[1779307668950,31.94,77588.21,1.43,-0.47756,0.00019,25.54808]
[1779307673956,31.94,77586.7,1.43,-0.47785,0.00019,25.54864]
[1779307678962,31.94,77585.6,1.43,-0.47807,0.00019,25.54904]
[1779307683978,31.95,77584.2,1.43,-0.47834,0.00019,25.54954]
[1779307688986,31.95,77584.45,1.43,-0.47829,0.00019,25.54945]
[1779307693987,31.95,77583.57,1.43,-0.47846,0.00019,25.54976]
[1779307699009,31.95,77580.68,1.43,-0.47903,0.00019,25.55073]
[1779307702883,31.95,77587.74,1.43,-0.47765,0.00019,25.54828]
[1779307707893,31.96,77587.33,1.43,-0.47774,0.00019,25.54844]
[1779307712908,31.96,77585.94,1.43,-0.47801,0.00019,25.54538]
[1779307717923,31.96,77585.09,1.43,-0.47817,0.00019,25.54569]
[1779307722936,31.97,77584.17,1.43,-0.47835,0.00019,25.54601]
[1779307727957,31.97,77582.25,1.43,-0.47872,0.00019,25.54667]
[1779307732986,31.97,77581.28,1.43,-0.47891,0.00019,25.54699]
[1779307738011,31.97,77581.92,1.43,-0.47879,0.00019,25.54678]
[1779307743022,31.97,77581.71,1.43,-0.47883,0.00019,25.54685]
[1779307748048,31.97,77583.91,1.43,-0.4784,0.00019,25.5461]
[1779307753051,31.96,77586.68,1.43,-0.47786,0.00019,25.54512]
[1779307757007,31.96,77592.86,1.43,-0.47666,0.00019,25.54276]
[1779307762019,31.96,77595.73,1.43,-0.4761,0.00019,25.54158]
[1779307764062,31.96,77601.47,1.43,-0.47499,0.00019,25.53909]
[1779307769075,31.96,77598.51,1.43,-0.47556,0.00019,25.5404]
[1779307774081,31.96,77598.94,1.43,-0.47548,0.00019,25.53664]
[1779307778286,31.96,77601.71,1.43,-0.47494,0.00019,25.53541]
[1779307778296,31.96,77601.71,1.43,-0.47494,0.00019,25.53541]
[1779307778752,31.96,77601.71,1.43,-0.47494,0.00019,25.53541]
[1779307783788,31.95,77601.55,1.43,-0.47497,0.00019,25.53547]
[1779307788822,31.95,77599.99,1.43,-0.47527,0.00019,25.53616]
[1779307793858,31.94,77598.4,1.43,-0.47558,0.00019,25.53685]
[1779307798894,31.94,77597.1,1.43,-0.47583,0.00019,25.53741]
[1779307803178,31.94,77599.07,1.43,-0.47544,0.00019,25.53655]
[1779307803565,31.94,77599.07,1.43,-0.47544,0.00019,25.53655]
[1779307803927,31.93,77599.63,1.43,-0.47533,0.00019,25.5363]
[1779307804619,31.93,77599.63,1.43,-0.47533,0.00019,25.5363]
[1779307804992,31.93,77613.63,1.43,-0.47261,0.00019,25.52951]
[1779307806999,31.93,77614.98,1.43,-0.47235,0.00019,25.52879]
[1779307808264,31.93,77614.23,1.43,-0.47249,0.00019,25.52919]
[1779307808276,31.93,77614.23,1.43,-0.47249,0.00019,25.52919]
[1779307809040,31.93,77613.64,1.43,-0.47261,0.00019,25.5295]
[1779307814044,31.93,77615.91,1.43,-0.47217,0.00019,25.52828]
[1779307818055,31.92,77629.45,1.43,-0.46953,0.00019,25.52037]
[1779307818199,31.92,77629.45,1.43,-0.46953,0.00019,25.52037]
[1779307818264,31.92,77629.45,1.43,-0.46953,0.00019,25.52037]
[1779307818332,31.92,77629.45,1.43,-0.46953,0.00019,25.52037]
[1779307818617,31.92,77629.45,1.43,-0.46953,0.00019,25.52037]
[1779307819036,31.92,77630.16,1.43,-0.46939,0.00019,25.51993]
[1779307820055,31.92,77635.04,1.43,-0.46845,0.00019,25.51679]
[1779307821253,31.92,77635.44,1.43,-0.46837,0.00019,25.51653]
[1779307822058,31.92,77636.4,1.43,-0.46818,0.00019,25.5159]
[1779307824329,31.93,77638.83,1.43,-0.46771,0.00019,25.51426]
[1779307825111,31.93,77639.26,1.43,-0.46763,0.00019,25.51397]
[1779307830117,31.93,77642.13,1.43,-0.46707,0.00019,25.51199]
[1779307833197,31.93,77647.73,1.43,-0.46598,0.00019,25.5044]
[1779307838219,31.93,77647.95,1.43,-0.46594,0.00019,25.50424]
[1779307843224,31.93,77644.5,1.43,-0.46661,0.00019,25.50674]
[1779307843574,31.93,77644.5,1.43,-0.46661,0.00019,25.50674]
[1779307844130,31.93,77644.05,1.43,-0.4667,0.00019,25.50706]
[1779307849145,31.93,77644.58,1.43,-0.46659,0.00019,25.50668]
[1779307854170,31.93,77640.57,1.43,-0.46737,0.00019,25.50951]
[1779307859197,31.93,77640.58,1.43,-0.46737,0.00019,25.50951]
[1779307864213,31.93,77640.14,1.43,-0.46746,0.00019,25.50982]
[1779307869234,31.93,77643.36,1.43,-0.46683,0.00019,25.50758]
[1779307874248,31.94,77644.54,1.43,-0.46661,0.00019,25.50675]
[1779307876060,31.94,77644.62,1.43,-0.46659,0.00019,25.50669]
[1779307876164,31.94,77645.38,1.43,-0.46644,0.00019,25.50615]
[1779307877036,31.94,77645.38,1.43,-0.46644,0.00019,25.50615]
[1779307877137,31.94,77651.22,1.43,-0.46531,0.00019,25.50184]
[1779307879062,31.94,77651.22,1.43,-0.46531,0.00019,25.50184]
[1779307879137,31.94,77656.8,1.43,-0.46423,0.00019,25.49754]
[1779307883497,31.94,77650.78,1.43,-0.4654,0.00019,25.50217]
[1779307890800,31.94,77650.88,1.43,-0.46538,0.00019,25.5021]
[1779307890879,31.94,77646.93,1.43,-0.46614,0.00019,25.50503]
[1779307896583,31.94,77642.66,1.43,-0.46697,0.00019,25.50452]
[1779307901619,31.94,77643.36,1.43,-0.46684,0.00019,25.50404]
[1779307909833,31.94,77639.89,1.43,-0.46751,0.00019,25.50647]
[1779307911689,31.95,77634.24,1.43,-0.46861,0.00019,25.51026]
[1779307916723,31.95,77634.56,1.43,-0.46855,0.00019,25.51005]
[1779307921758,31.95,77627.28,1.43,-0.46996,0.00019,25.51465]
[1779307926957,31.95,77629.42,1.43,-0.46955,0.00019,25.51333]
[1779307932836,31.95,77629.18,1.43,-0.46959,0.00019,25.51347]
[1779307937870,31.95,77630.87,1.43,-0.46927,0.00019,25.51242]
[1779307942905,31.95,77631.24,1.43,-0.4692,0.00019,25.5122]
[1779307947941,31.95,77633.68,1.43,-0.46872,0.00019,25.51064]
[1779307952175,31.95,77641.45,1.43,-0.46721,0.00019,25.50185]
[1779307958011,31.95,77646.94,1.43,-0.46615,0.00019,25.49794]
[1779307962611,31.95,77646.44,1.43,-0.46624,0.00019,25.4983]
[1779307962627,31.95,77646.44,1.43,-0.46624,0.00019,25.4983]
[1779307963048,31.95,77646.68,1.43,-0.4662,0.00019,25.49813]
[1779307964232,31.95,77652.61,1.43,-0.46505,0.00019,25.49371]
[1779307970096,31.95,77654.36,1.43,-0.46471,0.00019,25.49235]
[1779307975130,31.95,77652.38,1.43,-0.46509,0.00019,25.49386]
[1779307980166,31.95,77652.72,1.43,-0.46502,0.00019,25.49359]
[1779307985172,31.94,77654.4,1.43,-0.46469,0.00019,25.49229]
[1779307985267,31.94,77654.4,1.43,-0.46469,0.00019,25.49229]
[1779307985369,31.94,77656.56,1.43,-0.46427,0.00019,25.49061]
[1779307989984,31.94,77661.55,1.43,-0.46331,0.00019,25.4866]
[1779307989991,31.94,77661.55,1.43,-0.46331,0.00019,25.4866]
[1779307990239,31.94,77661.22,1.43,-0.46337,0.00019,25.48687]
[1779307995273,31.94,77659.63,1.43,-0.46368,0.00019,25.48817]
[1779308000308,31.94,77658.85,1.43,-0.46383,0.00019,25.4888]
[1779308001985,31.94,77658.85,1.43,-0.46383,0.00019,25.4888]
[1779308002170,31.94,77658.81,1.43,-0.46384,0.00019,25.48883]
[1779308004474,31.95,77668.1,1.43,-0.46204,0.00019,25.48113]
[1779308010379,31.95,77672.46,1.43,-0.4612,0.00019,25.47735]
[1779308013479,31.95,77672.8,1.43,-0.46113,0.00019,25.47347]
[1779308013490,31.95,77672.8,1.43,-0.46113,0.00019,25.47347]
[1779308014141,31.95,77675.21,1.43,-0.46066,0.00019,25.47133]
[1779308019553,31.95,77674.23,1.43,-0.46085,0.00019,25.47222]
[1779308020272,31.95,77674.66,1.43,-0.46077,0.00019,25.47184]
[1779308020841,31.95,77682.09,1.43,-0.45933,0.00019,25.46501]
[1779308022496,31.95,77682.09,1.43,-0.45933,0.00019,25.46501]
[1779308022969,31.95,77688.94,1.43,-0.458,0.00019,25.45842]
[1779308028173,31.95,77689.58,1.43,-0.45788,0.00019,25.45779]
[1779308034283,31.95,77693.78,1.43,-0.45707,0.00019,25.45359]
[1779308039582,31.95,77696.09,1.43,-0.45662,0.00019,25.45124]
[1779308044618,31.95,77698.6,1.43,-0.45613,0.00019,25.44865]
[1779308050659,31.95,77697.85,1.43,-0.45628,0.00019,25.44943]
[1779308055695,31.95,77697.57,1.43,-0.45633,0.00019,25.44971]
[1779308060730,31.95,77696.22,1.43,-0.45659,0.00019,25.4511]
[1779308065764,31.95,77696.08,1.43,-0.45662,0.00019,25.45124]
[1779308070879,31.95,77696.36,1.43,-0.45657,0.00019,25.45095]
[1779308078857,31.95,77695.3,1.43,-0.45677,0.00019,25.44845]
[1779308079864,31.95,77688.6,1.43,-0.45806,0.00019,25.45515]
[1779308085906,31.94,77687.93,1.43,-0.45819,0.00019,25.45579]
[1779308090940,31.94,77689.55,1.43,-0.45787,0.00019,25.45419]
[1779308095976,31.94,77693.06,1.43,-0.45719,0.00019,25.45068]
[1779308100732,31.94,77693.07,1.43,-0.45719,0.00019,25.45066]
[1779308100740,31.94,77693.07,1.43,-0.45719,0.00019,25.45066]
[1779308100770,31.94,77693.07,1.43,-0.45719,0.00019,25.45066]
[1779308106055,31.94,77697.05,1.43,-0.45642,0.00019,25.44659]
[1779308112093,31.94,77695.83,1.43,-0.45665,0.00019,25.44784]
[1779308117128,31.94,77691.89,1.43,-0.45741,0.00019,25.45182]
[1779308122164,31.93,77689.79,1.43,-0.45782,0.00019,25.4539]
[1779308127200,31.93,77689.32,1.43,-0.45791,0.00019,25.45435]
[1779308132235,31.93,77689.42,1.43,-0.45788,0.00019,25.45066]
[1779308137271,31.93,77684.31,1.43,-0.45887,0.00019,25.45562]
[1779308142304,31.93,77679.59,1.43,-0.45979,0.00019,25.46005]
[1779308147339,31.93,77681.64,1.43,-0.45939,0.00019,25.45813]
[1779308152375,31.93,77681.5,1.43,-0.45941,0.00019,25.45826]
[1779308155398,31.92,77673.98,1.43,-0.46087,0.00019,25.46515]
[1779308160433,31.92,77672.06,1.43,-0.46124,0.00019,25.46684]
[1779308160679,31.92,77672.06,1.43,-0.46124,0.00019,25.46684]
[1779308161439,31.92,77672.52,1.43,-0.46115,0.00019,25.46643]
[1779308162705,31.92,77672.73,1.43,-0.46111,0.00019,25.46624]
[1779308163454,31.92,77672.6,1.43,-0.46113,0.00019,25.46635]
[1779308164744,31.92,77675.62,1.43,-0.46055,0.00019,25.46365]
[1779308165468,31.92,77677.24,1.43,-0.46023,0.00019,25.46217]
[1779308168798,31.92,77682.24,1.43,-0.45926,0.00019,25.45752]
[1779308169368,31.92,77680.96,1.43,-0.45951,0.00019,25.45872]
[1779308172845,31.92,77679.86,1.43,-0.45972,0.00019,25.45974]
[1779308173393,31.92,77679.34,1.43,-0.45982,0.00019,25.46022]
[1779308178405,31.92,77678.46,1.43,-0.45999,0.00019,25.46103]
[1779308183425,31.91,77678.04,1.43,-0.46007,0.00019,25.4614]
[1779308185582,31.91,77676.96,1.43,-0.46028,0.00019,25.46239]
[1779308186465,31.91,77676.96,1.43,-0.46028,0.00019,25.46239]
[1779308186471,31.91,77644.4,1.43,-0.4666,0.00019,25.4889]
[1779308186846,31.91,77644.4,1.43,-0.4666,0.00019,25.4889]
[1779308187213,31.91,77644.4,1.43,-0.4666,0.00019,25.4889]
[1779308187320,31.91,77599.94,1.43,-0.47525,0.00019,25.51473]
[1779308187577,31.91,77599.94,1.43,-0.47525,0.00019,25.51473]
[1779308187712,31.91,77599.94,1.43,-0.47525,0.00019,25.51473]
[1779308187802,31.91,77582.97,1.43,-0.47856,0.00019,25.52141]
[1779308188638,31.91,77583.29,1.43,-0.47849,0.00019,25.5213]
[1779308190229,31.91,77583.29,1.43,-0.47849,0.00019,25.5213]
[1779308190319,31.91,77590.63,1.43,-0.47706,0.00019,25.51861]
[1779308190558,31.91,77590.63,1.43,-0.47706,0.00019,25.51861]
[1779308190681,31.91,77590.63,1.43,-0.47706,0.00019,25.51861]
[1779308191202,31.91,77590.63,1.43,-0.47706,0.00019,25.51861]
[1779308191695,31.91,77585.55,1.43,-0.47805,0.00019,25.51694]
[1779308191727,31.91,77585.55,1.43,-0.47805,0.00019,25.51694]
[1779308191763,31.91,77584.39,1.43,-0.47828,0.00019,25.51736]
[1779308193220,31.91,77584.39,1.43,-0.47828,0.00019,25.51736]
[1779308193241,31.91,77584.39,1.43,-0.47828,0.00019,25.51736]
[1779308193309,31.91,77583.44,1.43,-0.47846,0.00019,25.51769]
[1779308195434,31.91,77591.37,1.43,-0.47692,0.00019,25.51476]
[1779308196421,31.91,77591.37,1.43,-0.47692,0.00019,25.51476]
[1779308196461,31.91,77593.15,1.43,-0.47657,0.00019,25.51405]
[1779308199229,31.92,77595.82,1.43,-0.47605,0.00019,25.51295]
[1779308199462,31.92,77595.32,1.43,-0.47615,0.00019,25.51316]
[1779308204481,31.92,77594.11,1.43,-0.47639,0.00019,25.51367]
[1779308207469,31.92,77582.16,1.43,-0.47871,0.00019,25.51813]
[1779308208559,31.92,77579.26,1.43,-0.47928,0.00019,25.51909]
[1779308208780,31.92,77579.26,1.43,-0.47928,0.00019,25.51909]
[1779308209589,31.92,77579.26,1.43,-0.47928,0.00019,25.51909]
[1779308209807,31.92,77579.26,1.43,-0.47928,0.00019,25.51909]
[1779308210487,31.92,77575.27,1.43,-0.48006,0.00019,25.52031]
[1779308213422,31.92,77571.57,1.43,-0.48078,0.00019,25.52137]
[1779308215498,31.92,77571.93,1.43,-0.48071,0.00019,25.52127]
[1779308215504,31.92,77571.93,1.43,-0.48071,0.00019,25.52127]
[1779308215547,31.92,77571.83,1.43,-0.48073,0.00019,25.52129]
[1779308215838,31.92,77571.83,1.43,-0.48073,0.00019,25.52129]
[1779308220874,31.92,77566.42,1.43,-0.48178,0.00019,25.52269]
[1779308222888,31.92,77573.96,1.43,-0.48031,0.00019,25.52069]
[1779308226533,31.92,77576.1,1.43,-0.4799,0.00019,25.52007]
[1779308227482,31.92,77590.28,1.43,-0.47713,0.00019,25.51519]
[1779308228430,31.92,77590.28,1.43,-0.47713,0.00019,25.51519]
[1779308228531,31.92,77589.07,1.43,-0.47737,0.00019,25.51566]
[1779308233546,31.92,77588.45,1.43,-0.47749,0.00019,25.51589]
[1779308238548,31.92,77587.66,1.43,-0.47764,0.00019,25.51619]
[1779308239510,31.92,77593.8,1.43,-0.47645,0.00019,25.5138]
[1779308243819,31.93,77596.55,1.43,-0.47591,0.00019,25.51266]
[1779308244439,31.93,77600.89,1.43,-0.47507,0.00019,25.51076]
[1779308244864,31.93,77600.89,1.43,-0.47507,0.00019,25.51076]
[1779308245051,31.93,77600.89,1.43,-0.47507,0.00019,25.51076]
[1779308247449,31.93,77608.39,1.43,-0.47361,0.00019,25.50721]
[1779308251491,31.93,77610.23,1.43,-0.47325,0.00019,25.50628]
[1779308252543,31.93,77602.71,1.43,-0.47471,0.00019,25.50636]
[1779308255533,31.93,77597.03,1.43,-0.47582,0.00019,25.50889]
[1779308260545,31.92,77597.53,1.43,-0.47572,0.00019,25.50867]
[1779308263549,31.92,77585.86,1.43,-0.47799,0.00019,25.51328]
[1779308268554,31.92,77586.36,1.43,-0.47789,0.00019,25.51309]
[1779308273561,31.91,77587.9,1.43,-0.47759,0.00019,25.51252]
[1779308278585,31.91,77588.14,1.43,-0.47754,0.00019,25.51243]
[1779308283600,31.91,77586.06,1.43,-0.47795,0.00019,25.51319]
[1779308288625,31.91,77588.24,1.43,-0.47753,0.00019,25.51239]
[1779308293651,31.92,77588.67,1.43,-0.47744,0.00019,25.51223]
[1779308298656,31.92,77590.16,1.43,-0.47715,0.00019,25.51167]
[1779308303669,31.92,77593.82,1.43,-0.47644,0.00019,25.51021]
[1779308305103,31.92,77594.38,1.43,-0.47633,0.00019,25.50999]
[1779308305138,31.92,77594.38,1.43,-0.47633,0.00019,25.50999]
[1779308305471,31.92,77594.38,1.43,-0.47633,0.00019,25.50999]
[1779308306491,31.92,77605.96,1.43,-0.47408,0.00019,25.50481]
[1779308308491,31.92,77605.73,1.43,-0.47412,0.00019,25.50492]
[1779308313527,31.92,77604.2,1.43,-0.47442,0.00019,25.50208]
[1779308314092,31.92,77604.2,1.43,-0.47442,0.00019,25.50208]
[1779308314534,31.92,77604.16,1.43,-0.47443,0.00019,25.5021]
[1779308315540,31.92,77596.49,1.43,-0.47592,0.00019,25.50554]
[1779308320577,31.92,77594.28,1.43,-0.47635,0.00019,25.50647]
[1779308325613,31.93,77592.2,1.43,-0.47676,0.00019,25.50731]
[1779308330652,31.93,77592.06,1.43,-0.47678,0.00019,25.50737]
[1779308332662,31.93,77601.01,1.43,-0.47504,0.00019,25.50357]
[1779308334677,31.93,77604.06,1.43,-0.47445,0.00019,25.50216]
[1779308338628,31.93,77604.21,1.43,-0.47442,0.00019,25.50209]
[1779308338729,31.93,77603.97,1.43,-0.47447,0.00019,25.5022]
[1779308343740,31.93,77607.26,1.43,-0.47383,0.00019,25.50063]
[1779308348775,31.93,77605.12,1.43,-0.47424,0.00019,25.50167]
[1779308353810,31.93,77603.39,1.43,-0.47458,0.00019,25.50249]
[1779308358846,31.94,77607.88,1.43,-0.47371,0.00019,25.50034]
[1779308363879,31.94,77607.54,1.43,-0.47378,0.00019,25.50051]
[1779308369922,31.94,77604.43,1.43,-0.47438,0.00019,25.50202]
[1779308376702,31.95,77603.67,1.43,-0.47453,0.00019,25.49881]
[1779308382005,31.95,77605.11,1.43,-0.47425,0.00019,25.49814]
[1779308388048,31.95,77605.11,1.43,-0.47425,0.00019,25.49815]
[1779308393082,31.96,77606.9,1.43,-0.47391,0.00019,25.49729]
[1779308397438,31.96,77607.75,1.43,-0.47374,0.00019,25.49688]
[1779308397868,31.96,77607.5,1.43,-0.47379,0.00019,25.497]
[1779308398932,31.96,77607.5,1.43,-0.47379,0.00019,25.497]
[1779308400332,31.96,77610.39,1.43,-0.47323,0.00019,25.49556]
[1779308401727,31.96,77593.13,1.43,-0.47659,0.00019,25.50342]
[1779308401795,31.96,77593.13,1.43,-0.47659,0.00019,25.50342]
[1779308401829,31.96,77593.13,1.43,-0.47659,0.00019,25.50342]
[1779308401876,31.96,77593.13,1.43,-0.47659,0.00019,25.50342]
[1779308402083,31.96,77593.13,1.43,-0.47659,0.00019,25.50342]
[1779308402087,31.96,77593.13,1.43,-0.47659,0.00019,25.50342]
[1779308402712,31.96,77593.13,1.43,-0.47659,0.00019,25.50342]
[1779308402719,31.96,77593.13,1.43,-0.47659,0.00019,25.50342]
[1779308402689,31.96,77595.62,1.43,-0.4761,0.00019,25.5024]
[1779308402750,31.96,77595.62,1.43,-0.4761,0.00019,25.5024]
[1779308402775,31.96,77595.62,1.43,-0.4761,0.00019,25.5024]
[1779308403001,31.96,77595.62,1.43,-0.4761,0.00019,25.5024]
[1779308403041,31.96,77595.62,1.43,-0.4761,0.00019,25.5024]
[1779308403216,31.96,77595.62,1.43,-0.4761,0.00019,25.5024]
[1779308403245,31.96,77595.62,1.43,-0.4761,0.00019,25.5024]
[1779308403253,31.96,77595.62,1.43,-0.4761,0.00019,25.5024]
[1779308403259,31.96,77595.62,1.43,-0.4761,0.00019,25.5024]
[1779308403436,31.96,77599.31,1.43,-0.47539,0.00019,25.50082]
[1779308405558,31.96,77598.45,1.43,-0.47555,0.00019,25.50119]
[1779308405588,31.96,77598.45,1.43,-0.47555,0.00019,25.50119]
[1779308405692,31.96,77598.45,1.43,-0.47555,0.00019,25.50119]
[1779308405660,31.96,77599.75,1.43,-0.4753,0.00019,25.50062]
[1779308406128,31.96,77599.75,1.43,-0.4753,0.00019,25.50062]
[1779308406538,31.96,77599.75,1.43,-0.4753,0.00019,25.50062]
[1779308406668,31.96,77599.75,1.43,-0.4753,0.00019,25.50062]
[1779308406741,31.96,77599.75,1.43,-0.4753,0.00019,25.50062]
[1779308406978,31.96,77594.47,1.43,-0.47633,0.00019,25.50288]
[1779308407509,31.96,77588.1,1.43,-0.47757,0.00019,25.50537]
[1779308409208,31.96,77596.77,1.43,-0.47588,0.00019,25.50192]
[1779308411349,31.96,77601.99,1.43,-0.47486,0.00019,25.49961]
[1779308411384,31.96,77601.99,1.43,-0.47486,0.00019,25.49961]
[1779308411406,31.96,77586.95,1.43,-0.47779,0.00019,25.5058]
[1779308412756,31.96,77586.95,1.43,-0.47779,0.00019,25.5058]
[1779308412766,31.96,77586.95,1.43,-0.47779,0.00019,25.5058]
[1779308412770,31.96,77586.95,1.43,-0.47779,0.00019,25.5058]
[1779308413236,31.96,77584.76,1.43,-0.47822,0.00019,25.50658]
[1779308414245,31.96,77590.33,1.43,-0.47713,0.00019,25.50453]
[1779308415685,31.96,77590.33,1.43,-0.47713,0.00019,25.50453]
[1779308415705,31.96,77590.33,1.43,-0.47713,0.00019,25.50453]
[1779308415716,31.96,77590.33,1.43,-0.47713,0.00019,25.50453]
[1779308415735,31.96,77590.33,1.43,-0.47713,0.00019,25.50453]
[1779308415701,31.96,77586.75,1.43,-0.47783,0.00019,25.50587]
[1779308416529,31.96,77586.75,1.43,-0.47783,0.00019,25.50587]
[1779308416569,31.96,77586.75,1.43,-0.47783,0.00019,25.50587]
[1779308416630,31.96,77575.32,1.43,-0.48006,0.00019,25.50964]
[1779308417270,31.96,77575.32,1.43,-0.48006,0.00019,25.50964]
[1779308418199,31.96,77575.32,1.43,-0.48006,0.00019,25.50964]
[1779308418389,31.96,77575.32,1.43,-0.48006,0.00019,25.50964]
[1779308418394,31.96,77575.32,1.43,-0.48006,0.00019,25.50964]
[1779308418723,31.96,77568.79,1.43,-0.48133,0.00019,25.51143]
[1779308422017,31.96,77568.98,1.43,-0.48129,0.00019,25.51138]
[1779308422555,31.96,77568.98,1.43,-0.48129,0.00019,25.51138]
[1779308422566,31.96,77568.98,1.43,-0.48129,0.00019,25.51138]
[1779308422880,31.96,77563.81,1.43,-0.4823,0.00019,25.51263]
[1779308422938,31.96,77563.81,1.43,-0.4823,0.00019,25.51263]
[1779308423630,31.96,77563.81,1.43,-0.4823,0.00019,25.51263]
[1779308423710,31.96,77563.81,1.43,-0.4823,0.00019,25.51263]
[1779308423757,31.96,77541.15,1.43,-0.48671,0.00019,25.51615]
[1779308423870,31.96,77541.15,1.43,-0.48671,0.00019,25.51615]
[1779308423935,31.96,77541.15,1.43,-0.48671,0.00019,25.51615]
[1779308423979,31.96,77541.15,1.43,-0.48671,0.00019,25.51615]
[1779308424036,31.96,77541.15,1.43,-0.48671,0.00019,25.51615]
[1779308424312,31.96,77540.54,1.43,-0.48683,0.00019,25.5162]
[1779308425644,31.96,77540.54,1.43,-0.48683,0.00019,25.5162]
[1779308425731,31.96,77533.78,1.43,-0.48815,0.00019,25.51662]
[1779308427410,31.96,77533.78,1.43,-0.48815,0.00019,25.51662]
[1779308427440,31.96,77536.57,1.43,-0.48761,0.00019,25.51648]
[1779308430753,31.95,77538.75,1.43,-0.48718,0.00019,25.51634]
[1779308431591,31.95,77539.45,1.43,-0.48704,0.00019,25.51629]
[1779308431702,31.95,77547.19,1.43,-0.48553,0.00019,25.51195]
[1779308432320,31.95,77547.19,1.43,-0.48553,0.00019,25.51195]
[1779308432483,31.95,77547.19,1.43,-0.48553,0.00019,25.51195]
[1779308432606,31.95,77555.09,1.43,-0.48399,0.00019,25.51078]
[1779308434385,31.95,77564.06,1.43,-0.48224,0.00019,25.50899]
[1779308435517,31.95,77555.5,1.43,-0.48391,0.00019,25.51071]
[1779308436031,31.95,77555.5,1.43,-0.48391,0.00019,25.51071]
[1779308436050,31.95,77555.5,1.43,-0.48391,0.00019,25.51071]
[1779308436062,31.95,77555.5,1.43,-0.48391,0.00019,25.51071]
[1779308436219,31.95,77555.5,1.43,-0.48391,0.00019,25.51071]
[1779308436247,31.95,77555.5,1.43,-0.48391,0.00019,25.51071]
[1779308436464,31.95,77555.5,1.43,-0.48391,0.00019,25.51071]
[1779308436547,31.95,77555.5,1.43,-0.48391,0.00019,25.51071]
[1779308436656,31.95,77555.5,1.43,-0.48391,0.00019,25.51071]
[1779308436784,31.95,77555.5,1.43,-0.48391,0.00019,25.51071]
[1779308436698,31.95,77538.27,1.43,-0.48727,0.0002,25.51281]
[1779308436824,31.95,77538.27,1.43,-0.48727,0.0002,25.51281]
[1779308437419,31.95,77538.27,1.43,-0.48727,0.0002,25.51281]
[1779308438608,31.95,77538.27,1.43,-0.48727,0.0002,25.51281]
[1779308438630,31.95,77538.27,1.43,-0.48727,0.0002,25.51281]
[1779308438686,31.95,77525.01,1.43,-0.48986,0.0002,25.51319]
[1779308439401,31.95,77525.01,1.43,-0.48986,0.0002,25.51319]
[1779308439426,31.95,77525.01,1.43,-0.48986,0.0002,25.51319]
[1779308439506,31.95,77524.88,1.43,-0.48989,0.0002,25.51319]
[1779308442533,31.94,77527.98,1.43,-0.48928,0.0002,25.5132]
[1779308442541,31.94,77527.98,1.43,-0.48928,0.0002,25.5132]
[1779308442710,31.94,77525.04,1.43,-0.48985,0.0002,25.51319]
[1779308446611,31.94,77521.09,1.43,-0.49062,0.0002,25.5131]
[1779308446705,31.94,77516.93,1.43,-0.49144,0.0002,25.5129]
[1779308448598,31.94,77518.2,1.43,-0.49119,0.0002,25.51297]
[1779308448744,31.94,77518.69,1.43,-0.49109,0.0002,25.51299]
[1779308451763,31.94,77519.72,1.43,-0.49089,0.0002,25.51304]
[1779308451829,31.94,77525.85,1.43,-0.4897,0.0002,25.5132]
[1779308452704,31.94,77525.85,1.43,-0.4897,0.0002,25.5132]
[1779308452742,31.94,77526.23,1.43,-0.48962,0.0002,25.5132]
[1779308455915,31.94,77526.19,1.43,-0.48963,0.0002,25.5132]
[1779308456795,31.93,77537.25,1.43,-0.48747,0.0002,25.51287]
[1779308458487,31.93,77540.42,1.43,-0.48685,0.0002,25.51264]
[1779308458507,31.93,77540.42,1.43,-0.48685,0.0002,25.51264]
[1779308458637,31.93,77540.42,1.43,-0.48685,0.0002,25.51264]
[1779308458681,31.93,77540.42,1.43,-0.48685,0.0002,25.51264]
[1779308458696,31.93,77540.42,1.43,-0.48685,0.0002,25.51264]
[1779308458734,31.93,77540.42,1.43,-0.48685,0.0002,25.51264]
[1779308458833,31.93,77548.27,1.43,-0.48532,0.0002,25.5118]
[1779308459798,31.93,77554.67,1.43,-0.48407,0.0002,25.51084]
[1779308459972,31.93,77554.67,1.43,-0.48407,0.0002,25.51084]
[1779308460014,31.93,77554.67,1.43,-0.48407,0.0002,25.51084]
[1779308460122,31.93,77554.67,1.43,-0.48407,0.0002,25.51084]
[1779308460158,31.93,77554.67,1.43,-0.48407,0.0002,25.51084]
[1779308460751,31.93,77554.67,1.43,-0.48407,0.0002,25.51084]
[1779308460757,31.93,77554.67,1.43,-0.48407,0.0002,25.51084]
[1779308460814,31.93,77564.5,1.43,-0.48215,0.0002,25.50888]
[1779308461368,31.93,77564.5,1.43,-0.48215,0.0002,25.50888]
[1779308461435,31.93,77564.5,1.43,-0.48215,0.0002,25.50888]
[1779308461567,31.93,77564.5,1.43,-0.48215,0.0002,25.50888]
[1779308461726,31.93,77575.78,1.43,-0.47995,0.00019,25.5059]
[1779308462292,31.93,77575.78,1.43,-0.47995,0.00019,25.5059]
[1779308462375,31.93,77575.78,1.43,-0.47995,0.00019,25.5059]
[1779308462385,31.93,77575.78,1.43,-0.47995,0.00019,25.5059]
[1779308462458,31.93,77575.78,1.43,-0.47995,0.00019,25.5059]
[1779308462632,31.93,77575.78,1.43,-0.47995,0.00019,25.5059]
[1779308462668,31.93,77575.78,1.43,-0.47995,0.00019,25.5059]
[1779308462748,31.93,77575.78,1.43,-0.47995,0.00019,25.5059]
[1779308462784,31.93,77575.78,1.43,-0.47995,0.00019,25.5059]
[1779308462849,31.93,77582.74,1.43,-0.4786,0.00019,25.50368]
[1779308463619,31.93,77582.74,1.43,-0.4786,0.00019,25.50368]
[1779308464541,31.93,77582.74,1.43,-0.4786,0.00019,25.50368]
[1779308464552,31.93,77582.74,1.43,-0.4786,0.00019,25.50368]
[1779308464555,31.93,77582.74,1.43,-0.4786,0.00019,25.50368]
[1779308464856,31.93,77590.54,1.43,-0.47708,0.00019,25.50083]
[1779308464903,31.93,77590.54,1.43,-0.47708,0.00019,25.50083]
[1779308464938,31.93,77590.54,1.43,-0.47708,0.00019,25.50083]
[1779308465269,31.93,77590.54,1.43,-0.47708,0.00019,25.50083]
[1779308465297,31.93,77590.54,1.43,-0.47708,0.00019,25.50083]
[1779308466051,31.93,77590.54,1.43,-0.47708,0.00019,25.50083]
[1779308466722,31.93,77590.54,1.43,-0.47708,0.00019,25.50083]
[1779308466785,31.93,77594.35,1.43,-0.47634,0.00019,25.49931]
[1779308467334,31.93,77594.35,1.43,-0.47634,0.00019,25.49931]
[1779308467648,31.93,77585.16,1.43,-0.47813,0.00019,25.50283]
[1779308470720,31.93,77578.48,1.43,-0.47943,0.00019,25.50507]
[1779308470903,31.93,77578.48,1.43,-0.47943,0.00019,25.50507]
[1779308471859,31.93,77569.31,1.43,-0.48122,0.00019,25.50771]
[1779308472780,31.93,77562.56,1.43,-0.48253,0.0002,25.50932]
[1779308473818,31.93,77553.75,1.43,-0.48425,0.0002,25.511]
[1779308474117,31.93,77553.75,1.43,-0.48425,0.0002,25.511]
[1779308474154,31.93,77553.75,1.43,-0.48425,0.0002,25.511]
[1779308474828,31.93,77543.89,1.43,-0.48617,0.0002,25.51232]
[1779308475879,31.93,77540.87,1.43,-0.48676,0.0002,25.5126]
[1779308476602,31.93,77540.87,1.43,-0.48676,0.0002,25.5126]
[1779308478600,31.93,77544.86,1.43,-0.48598,0.0002,25.51221]
[1779308478610,31.93,77544.86,1.43,-0.48598,0.0002,25.51221]
[1779308478612,31.93,77544.86,1.43,-0.48598,0.0002,25.51221]
[1779308478878,31.92,77544.13,1.43,-0.48613,0.0002,25.51229]
[1779308481876,31.92,77538.8,1.43,-0.48717,0.0002,25.51277]
[1779308483877,31.91,77544.93,1.43,-0.48597,0.0002,25.5122]
[1779308484817,31.91,77538.14,1.43,-0.4873,0.0002,25.51281]
[1779308485853,31.91,77530.87,1.43,-0.48872,0.0002,25.51315]
[1779308486393,31.91,77530.87,1.43,-0.48872,0.0002,25.51315]
[1779308486407,31.91,77530.87,1.43,-0.48872,0.0002,25.51315]
[1779308486421,31.91,77530.87,1.43,-0.48872,0.0002,25.51315]
[1779308486780,31.91,77530.87,1.43,-0.48872,0.0002,25.51315]
[1779308487864,31.91,77511.88,1.43,-0.49243,0.0002,25.51251]
[1779308488416,31.91,77511.88,1.43,-0.49243,0.0002,25.51251]
[1779308488502,31.91,77511.88,1.43,-0.49243,0.0002,25.51251]
[1779308488631,31.91,77511.88,1.43,-0.49243,0.0002,25.51251]
[1779308488837,31.91,77500.46,1.43,-0.49466,0.0002,25.51106]
[1779308489262,31.91,77500.46,1.43,-0.49466,0.0002,25.51106]
[1779308489450,31.91,77500.46,1.43,-0.49466,0.0002,25.51106]
[1779308489493,31.91,77500.46,1.43,-0.49466,0.0002,25.51106]
[1779308489626,31.91,77500.46,1.43,-0.49466,0.0002,25.51106]
[1779308489676,31.91,77500.46,1.43,-0.49466,0.0002,25.51106]
[1779308489903,31.91,77500.46,1.43,-0.49466,0.0002,25.51106]
[1779308489805,31.91,77500.46,1.43,-0.49466,0.0002,25.51106]
[1779308489940,31.91,77500.46,1.43,-0.49466,0.0002,25.51106]
[1779308490015,31.91,77500.46,1.43,-0.49466,0.0002,25.51106]
[1779308490029,31.91,77500.46,1.43,-0.49466,0.0002,25.51106]
[1779308490842,31.91,77500.46,1.43,-0.49466,0.0002,25.51106]
[1779308490846,31.91,77484.72,1.43,-0.49773,0.0002,25.50776]
[1779308491002,31.91,77484.72,1.43,-0.49773,0.0002,25.50776]
[1779308491051,31.91,77484.72,1.43,-0.49773,0.0002,25.50776]
[1779308491155,31.91,77484.72,1.43,-0.49773,0.0002,25.50776]
[1779308491819,31.91,77484.72,1.43,-0.49774,0.0002,25.5042]
[1779308492917,31.91,77482.22,1.43,-0.49823,0.0002,25.50353]
[1779308492950,31.91,77482.22,1.43,-0.49823,0.0002,25.50353]
[1779308492958,31.91,77482.22,1.43,-0.49823,0.0002,25.50353]
[1779308492964,31.91,77482.22,1.43,-0.49823,0.0002,25.50353]
[1779308493836,31.91,77481.98,1.43,-0.49827,0.0002,25.50347]
[1779308493927,31.91,77481.98,1.43,-0.49827,0.0002,25.50347]
[1779308493954,31.91,77481.98,1.43,-0.49827,0.0002,25.50347]
[1779308494840,31.91,77484.11,1.43,-0.49786,0.0002,25.50404]
[1779308495250,31.91,77484.11,1.43,-0.49786,0.0002,25.50404]
[1779308495892,31.91,77484.27,1.43,-0.49782,0.0002,25.50408]
[1779308500913,31.91,77484.8,1.43,-0.49772,0.0002,25.50422]
[1779308500895,31.91,77490.69,1.43,-0.49657,0.0002,25.50563]
[1779308503476,31.91,77487.67,1.43,-0.49716,0.0002,25.50493]
[1779308503495,31.91,77487.67,1.43,-0.49716,0.0002,25.50493]
[1779308505086,31.91,77484.02,1.43,-0.49787,0.0002,25.50401]
[1779308505920,31.91,77483.75,1.43,-0.49793,0.0002,25.50394]
[1779308506112,31.91,77483.75,1.43,-0.49793,0.0002,25.50394]
[1779308506511,31.91,77483.75,1.43,-0.49793,0.0002,25.50394]
[1779308506544,31.91,77483.75,1.43,-0.49793,0.0002,25.50394]
[1779308506897,31.91,77483.75,1.43,-0.49793,0.0002,25.50394]
[1779308506926,31.91,77460.07,1.43,-0.50256,0.0002,25.49597]
[1779308506959,31.91,77460.07,1.43,-0.50256,0.0002,25.49597]
[1779308507098,31.91,77460.07,1.43,-0.50256,0.0002,25.49597]
[1779308507408,31.91,77460.07,1.43,-0.50256,0.0002,25.49597]
[1779308507931,31.91,77455.75,1.43,-0.5034,0.0002,25.49414]
[1779308508079,31.91,77455.75,1.43,-0.5034,0.0002,25.49414]
[1779308508100,31.91,77455.75,1.43,-0.5034,0.0002,25.49414]
[1779308508852,31.91,77455.75,1.43,-0.5034,0.0002,25.49414]
[1779308508950,31.91,77460.39,1.43,-0.50249,0.0002,25.4961]
[1779308509958,31.91,77469.03,1.43,-0.50081,0.0002,25.49939]
[1779308510961,31.91,77475.82,1.43,-0.49948,0.0002,25.50165]
[1779308511001,31.91,77475.82,1.43,-0.49948,0.0002,25.50165]
[1779308511023,31.91,77475.82,1.43,-0.49948,0.0002,25.50165]
[1779308511538,31.91,77475.82,1.43,-0.49948,0.0002,25.50165]
[1779308511900,31.91,77475.82,1.43,-0.49948,0.0002,25.50165]
[1779308511950,31.91,77475.82,1.43,-0.49948,0.0002,25.50165]
[1779308511968,31.91,77484.41,1.43,-0.4978,0.0002,25.50412]
[1779308512913,31.91,77484.41,1.43,-0.4978,0.0002,25.50412]
[1779308512924,31.91,77488.12,1.43,-0.49707,0.0002,25.50504]
[1779308513507,31.91,77488.12,1.43,-0.49707,0.0002,25.50504]
[1779308513608,31.91,77490.24,1.43,-0.49666,0.0002,25.50553]
[1779308519892,31.91,77491.14,1.43,-0.49648,0.0002,25.50573]
[1779308521624,31.9,77498.43,1.43,-0.49506,0.0002,25.50716]
[1779308524809,31.9,77504.85,1.43,-0.4938,0.0002,25.50815]
[1779308526793,31.9,77504.85,1.43,-0.4938,0.0002,25.50815]
[1779308526961,31.9,77504.19,1.43,-0.49393,0.0002,25.50806]
[1779308527076,31.9,77504.19,1.43,-0.49393,0.0002,25.50806]
[1779308527088,31.9,77504.19,1.43,-0.49393,0.0002,25.50806]
[1779308527865,31.9,77508.33,1.43,-0.49312,0.0002,25.50858]
[1779308529462,31.9,77508.33,1.43,-0.49312,0.0002,25.50858]
[1779308529489,31.9,77511.79,1.43,-0.49244,0.0002,25.50894]
[1779308533463,31.9,77506.17,1.43,-0.49354,0.0002,25.50833]
[1779308534594,31.9,77486.43,1.43,-0.4974,0.0002,25.50463]
[1779308535981,31.9,77478.91,1.43,-0.49887,0.0002,25.50259]
[1779308537794,31.9,77478.91,1.43,-0.49887,0.0002,25.50259]
[1779308537983,31.9,77472.66,1.43,-0.5001,0.0002,25.50064]
[1779308539007,31.9,77463.33,1.43,-0.50192,0.0002,25.49727]
[1779308539326,31.9,77463.33,1.43,-0.50192,0.0002,25.49727]
[1779308539331,31.9,77463.33,1.43,-0.50192,0.0002,25.49727]
[1779308539807,31.9,77460.37,1.43,-0.5025,0.0002,25.49609]
[1779308540992,31.9,77460.37,1.43,-0.5025,0.0002,25.49609]
[1779308540723,31.9,77454.18,1.43,-0.50372,0.0002,25.49345]
[1779308541985,31.9,77450.92,1.43,-0.50435,0.0002,25.49196]
[1779308545893,31.9,77453.56,1.43,-0.50384,0.0002,25.49317]
[1779308545994,31.9,77447.64,1.43,-0.505,0.0002,25.4904]
[1779308549014,31.9,77440.08,1.43,-0.50648,0.0002,25.48655]
[1779308550024,31.9,77430.3,1.43,-0.50839,0.0002,25.48106]
[1779308550940,31.9,77426.49,1.43,-0.50914,0.0002,25.47876]
[1779308553440,31.9,77424.37,1.43,-0.50955,0.0002,25.47387]
[1779308554038,31.9,77425.11,1.43,-0.50941,0.0002,25.47434]
[1779308557951,31.9,77416.95,1.43,-0.51101,0.0002,25.46904]
[1779308562954,31.89,77421.05,1.43,-0.5102,0.0002,25.47175]
[1779308567954,31.89,77421.94,1.43,-0.51003,0.0002,25.47233]
[1779308569063,31.89,77427.24,1.43,-0.50899,0.0002,25.47565]
[1779308570003,31.89,77433.51,1.43,-0.50777,0.0002,25.47936]
[1779308575031,31.89,77430.56,1.43,-0.50834,0.0002,25.47764]
[1779308576027,31.89,77425.26,1.43,-0.50938,0.0002,25.47443]
[1779308581040,31.9,77427.71,1.43,-0.5089,0.0002,25.47594]
[1779308581652,31.9,77432.16,1.43,-0.50803,0.0002,25.47858]
[1779308581809,31.9,77432.16,1.43,-0.50803,0.0002,25.47858]
[1779308581964,31.9,77432.16,1.43,-0.50803,0.0002,25.47858]
[1779308582013,31.9,77433.18,1.43,-0.50783,0.0002,25.47917]
[1779308583487,31.9,77440.49,1.43,-0.5064,0.0002,25.48321]
[1779308585535,31.89,77447.91,1.43,-0.50495,0.0002,25.48697]
[1779308587516,31.89,77455.77,1.43,-0.50341,0.0002,25.49058]
[1779308589833,31.89,77464.38,1.43,-0.50172,0.0002,25.49411]
[1779308590636,31.89,77464.38,1.43,-0.50172,0.0002,25.49411]
[1779308591078,31.89,77466.31,1.43,-0.50135,0.0002,25.49484]
[1779308592523,31.89,77466.71,1.43,-0.50127,0.0002,25.49499]
[1779308593077,31.88,77468.21,1.43,-0.50098,0.0002,25.49553]
[1779308598084,31.88,77471.72,1.43,-0.50029,0.0002,25.49676]
[1779308601102,31.87,77477.18,1.43,-0.49922,0.0002,25.49851]
[1779308606106,31.86,77472.9,1.43,-0.50007,0.0002,25.49715]
[1779308609787,31.86,77469.33,1.43,-0.50077,0.0002,25.49593]
[1779308609799,31.86,77469.33,1.43,-0.50077,0.0002,25.49593]
[1779308609835,31.86,77469.33,1.43,-0.50077,0.0002,25.49593]
[1779308609912,31.86,77476.28,1.43,-0.4994,0.0002,25.49824]
[1779308610805,31.86,77486.2,1.43,-0.49746,0.0002,25.50101]
[1779308612891,31.85,77488.11,1.43,-0.49709,0.0002,25.49791]
[1779308618231,31.85,77489.18,1.43,-0.49688,0.0002,25.49816]
[1779308623767,31.85,77487.61,1.43,-0.49719,0.0002,25.49779]
[1779308628803,31.85,77488.81,1.43,-0.49695,0.0002,25.49808]
[1779308630355,31.85,77490.33,1.43,-0.49665,0.0002,25.49843]
[1779308631081,31.85,77490.33,1.43,-0.49665,0.0002,25.49843]
[1779308631020,31.85,77499.43,1.43,-0.49487,0.0002,25.50021]
[1779308631164,31.85,77499.43,1.43,-0.49487,0.0002,25.50021]
[1779308631215,31.85,77499.43,1.43,-0.49487,0.0002,25.50021]
[1779308631234,31.85,77499.43,1.43,-0.49487,0.0002,25.50021]
[1779308631447,31.85,77499.43,1.43,-0.49487,0.0002,25.50021]
[1779308631826,31.85,77499.43,1.43,-0.49487,0.0002,25.50021]
[1779308633090,31.85,77499.43,1.43,-0.49487,0.0002,25.50021]
[1779308633093,31.85,77501.79,1.43,-0.49441,0.0002,25.50059]
[1779308635102,31.85,77501.79,1.43,-0.49441,0.0002,25.50059]
[1779308635340,31.85,77502.09,1.43,-0.49435,0.0002,25.50064]
[1779308636055,31.85,77508.6,1.43,-0.49307,0.0002,25.50149]
[1779308637564,31.85,77509.54,1.43,-0.49289,0.0002,25.50159]
[1779308638114,31.85,77511.53,1.43,-0.4925,0.0002,25.50179]
[1779308639152,31.85,77511.43,1.43,-0.49252,0.0002,25.50178]
[1779308640093,31.85,77511.09,1.43,-0.49259,0.0002,25.50175]
[1779308643030,31.85,77524.24,1.43,-0.49001,0.0002,25.50249]
[1779308643777,31.85,77524.24,1.43,-0.49001,0.0002,25.50249]
[1779308643785,31.85,77524.24,1.43,-0.49001,0.0002,25.50249]
[1779308643932,31.85,77524.24,1.43,-0.49001,0.0002,25.50249]
[1779308644941,31.85,77524.42,1.43,-0.48998,0.0002,25.50249]
[1779308647777,31.85,77525.7,1.43,-0.48973,0.0002,25.5025]
[1779308647962,31.85,77525.7,1.43,-0.48973,0.0002,25.5025]
[1779308649976,31.85,77531.05,1.43,-0.48868,0.0002,25.50245]
[1779308650602,31.85,77531.05,1.43,-0.48868,0.0002,25.50245]
[1779308651304,31.85,77529.13,1.43,-0.48905,0.0002,25.50249]
[1779308651607,31.85,77529.13,1.43,-0.48905,0.0002,25.50249]
[1779308653087,31.85,77530.56,1.43,-0.48877,0.0002,25.50246]
[1779308653131,31.85,77535.92,1.43,-0.48772,0.0002,25.50225]
[1779308654215,31.85,77535.92,1.43,-0.48772,0.0002,25.50225]
[1779308660047,31.85,77531.57,1.43,-0.48858,0.0002,25.50243]
[1779308665082,31.84,77531.81,1.43,-0.48853,0.0002,25.50243]
[1779308670118,31.84,77534.16,1.43,-0.48807,0.0002,25.50234]
[1779308675151,31.83,77532.94,1.43,-0.48831,0.0002,25.49882]
[1779308680187,31.82,77530.42,1.43,-0.4888,0.0002,25.4989]
[1779308682978,31.82,77536.92,1.43,-0.48753,0.0002,25.49862]
[1779308683733,31.82,77536.92,1.43,-0.48753,0.0002,25.49862]
[1779308684675,31.82,77540.01,1.43,-0.48692,0.0002,25.49839]
[1779308684729,31.82,77540.01,1.43,-0.48692,0.0002,25.49839]
[1779308684775,31.82,77540.01,1.43,-0.48692,0.0002,25.49839]
[1779308685181,31.82,77562.23,1.43,-0.48257,0.0002,25.49505]
[1779308685400,31.82,77562.23,1.43,-0.48257,0.0002,25.49505]
[1779308685430,31.82,77562.23,1.43,-0.48257,0.0002,25.49505]
[1779308685441,31.82,77562.23,1.43,-0.48257,0.0002,25.49505]
[1779308685832,31.82,77562.23,1.43,-0.48257,0.0002,25.49505]
[1779308685861,31.82,77562.23,1.43,-0.48257,0.0002,25.49505]
[1779308685989,31.82,77570.98,1.43,-0.48085,0.0002,25.4929]
[1779308687892,31.82,77570.88,1.43,-0.48087,0.0002,25.49293]
[1779308687945,31.82,77568.19,1.43,-0.4814,0.0002,25.49364]
[1779308689816,31.82,77567.53,1.43,-0.48153,0.0002,25.4938]
[1779308689853,31.82,77567.53,1.43,-0.48153,0.0002,25.4938]
[1779308689966,31.82,77567.53,1.43,-0.48153,0.0002,25.4938]
[1779308690140,31.82,77568.42,1.43,-0.48136,0.0002,25.49358]
[1779308692419,31.82,77568.93,1.43,-0.48126,0.0002,25.49345]
[1779308692428,31.82,77568.93,1.43,-0.48126,0.0002,25.49345]
[1779308692503,31.82,77569.42,1.43,-0.48116,0.0002,25.49332]
[1779308694458,31.82,77569.42,1.43,-0.48116,0.0002,25.49332]
[1779308695167,31.82,77574.45,1.43,-0.48018,0.0002,25.49192]
[1779308700171,31.82,77571.22,1.43,-0.48081,0.0002,25.49284]
[1779308700764,31.82,77570.82,1.43,-0.48089,0.0002,25.49295]
[1779308701200,31.82,77571.23,1.43,-0.48081,0.0002,25.49284]
[1779308703195,31.82,77562.78,1.43,-0.48246,0.0002,25.49493]
[1779308704834,31.82,77560.59,1.43,-0.48289,0.0002,25.4954]
[1779308705166,31.82,77560.54,1.43,-0.4829,0.0002,25.49541]
[1779308707344,31.82,77561.1,1.43,-0.48279,0.0002,25.4953]
[1779308707364,31.82,77561.1,1.43,-0.48279,0.0002,25.4953]
[1779308707487,31.82,77561.1,1.43,-0.48279,0.0002,25.4953]
[1779308707512,31.82,77561.1,1.43,-0.48279,0.0002,25.4953]
[1779308707518,31.82,77561.1,1.43,-0.48279,0.0002,25.4953]
[1779308708166,31.82,77561.1,1.43,-0.48279,0.0002,25.4953]
[1779308708209,31.82,77551.41,1.43,-0.48469,0.0002,25.49706]
[1779308709016,31.82,77551.41,1.43,-0.48469,0.0002,25.49706]
[1779308709036,31.82,77546.27,1.43,-0.4857,0.0002,25.49776]
[1779308714435,31.82,77544.16,1.43,-0.48611,0.0002,25.498]
[1779308715767,31.82,77549.56,1.43,-0.48505,0.0002,25.49733]
[1779308718304,31.82,77549.84,1.43,-0.485,0.0002,25.49729]
[1779308718310,31.82,77549.84,1.43,-0.485,0.0002,25.49729]
[1779308718498,31.82,77549.84,1.43,-0.485,0.0002,25.49729]
[1779308718536,31.82,77549.84,1.43,-0.485,0.0002,25.49729]
[1779308719215,31.82,77554.97,1.43,-0.48399,0.0002,25.49648]
[1779308720325,31.82,77554.97,1.43,-0.48399,0.0002,25.49648]
[1779308720331,31.82,77554.97,1.43,-0.48399,0.0002,25.49648]
[1779308720499,31.82,77554.97,1.43,-0.48399,0.0002,25.49648]
[1779308720510,31.82,77554.97,1.43,-0.48399,0.0002,25.49648]
[1779308721182,31.82,77556.6,1.43,-0.48367,0.0002,25.49618]
[1779308726198,31.81,77559.26,1.43,-0.48315,0.0002,25.49567]
[1779308728262,31.81,77566.57,1.43,-0.48172,0.0002,25.49404]
[1779308729010,31.81,77566.57,1.43,-0.48172,0.0002,25.49404]
[1779308729146,31.81,77565.74,1.43,-0.48188,0.0002,25.49424]
[1779308733237,31.81,77559.59,1.43,-0.48308,0.0002,25.49203]
[1779308737230,31.81,77567.78,1.43,-0.48148,0.0002,25.49017]
[1779308741208,31.81,77560.29,1.43,-0.48295,0.0002,25.49189]
[1779308742251,31.81,77560.29,1.43,-0.48295,0.0002,25.49189]
[1779308742436,31.81,77555.9,1.43,-0.48381,0.0002,25.49274]
[1779308742497,31.81,77555.9,1.43,-0.48381,0.0002,25.49274]
[1779308742528,31.81,77555.9,1.43,-0.48381,0.0002,25.49274]
[1779308742534,31.81,77555.9,1.43,-0.48381,0.0002,25.49274]
[1779308743201,31.81,77552.54,1.43,-0.48447,0.0002,25.49331]
[1779308748223,31.81,77548.86,1.43,-0.48519,0.0002,25.49386]
[1779308753223,31.81,77548.52,1.43,-0.48525,0.0002,25.4939]
[1779308756105,31.8,77548.0,1.43,-0.48535,0.0002,25.49397]
[1779308756158,31.8,77548.0,1.43,-0.48535,0.0002,25.49397]
[1779308756164,31.8,77547.05,1.43,-0.48554,0.0002,25.49409]
[1779308757199,31.8,77540.99,1.43,-0.48673,0.0002,25.49474]
[1779308757725,31.8,77540.99,1.43,-0.48673,0.0002,25.49474]
[1779308757870,31.8,77540.99,1.43,-0.48673,0.0002,25.49474]
[1779308757903,31.8,77540.99,1.43,-0.48673,0.0002,25.49474]
[1779308759270,31.8,77528.05,1.43,-0.48927,0.0002,25.49537]
[1779308761746,31.8,77525.42,1.43,-0.48978,0.0002,25.49537]
[1779308762236,31.8,77529.99,1.43,-0.48888,0.0002,25.49534]
[1779308764228,31.8,77537.05,1.43,-0.4875,0.0002,25.49504]
[1779308765090,31.8,77537.05,1.43,-0.4875,0.0002,25.49504]
[1779308765147,31.8,77536.67,1.43,-0.48757,0.0002,25.49506]
[1779308765293,31.8,77536.67,1.43,-0.48757,0.0002,25.49506]
[1779308765794,31.8,77536.58,1.43,-0.48759,0.0002,25.49507]
[1779308766801,31.8,77545.2,1.43,-0.4859,0.0002,25.49431]
[1779308767422,31.8,77545.2,1.43,-0.4859,0.0002,25.49431]
[1779308767453,31.8,77545.2,1.43,-0.4859,0.0002,25.49431]
[1779308769087,31.8,77549.55,1.43,-0.48505,0.0002,25.49375]
[1779308769092,31.8,77549.55,1.43,-0.48505,0.0002,25.49375]
[1779308769234,31.79,77554.3,1.43,-0.48412,0.0002,25.49301]
[1779308770330,31.79,77554.62,1.43,-0.48405,0.0002,25.49296]
[1779308770336,31.79,77554.62,1.43,-0.48405,0.0002,25.49296]
[1779308771256,31.79,77555.23,1.43,-0.48393,0.0002,25.49285]
[1779308772922,31.79,77555.23,1.43,-0.48393,0.0002,25.49285]
[1779308772970,31.79,77556.44,1.43,-0.4837,0.0002,25.49263]
[1779308775200,31.79,77562.33,1.43,-0.48254,0.0002,25.49144]
[1779308777893,31.79,77560.07,1.43,-0.48299,0.0002,25.49192]
[1779308778288,31.79,77559.72,1.43,-0.48305,0.0002,25.492]
[1779308779207,31.79,77551.27,1.43,-0.48471,0.0002,25.4935]
[1779308779346,31.79,77551.27,1.43,-0.48471,0.0002,25.4935]
[1779308779353,31.79,77551.27,1.43,-0.48471,0.0002,25.4935]
[1779308780282,31.79,77548.16,1.43,-0.48532,0.0002,25.49394]
[1779308785282,31.79,77548.48,1.43,-0.48526,0.0002,25.4939]
[1779308787323,31.78,77554.05,1.43,-0.48416,0.0002,25.49305]
[1779308787352,31.78,77554.05,1.43,-0.48416,0.0002,25.49305]
[1779308788227,31.78,77557.31,1.43,-0.48352,0.0002,25.49247]
[1779308793254,31.78,77555.88,1.43,-0.4838,0.0002,25.48916]
[1779308798260,31.77,77556.49,1.43,-0.48368,0.0002,25.48905]
[1779308803267,31.77,77555.05,1.43,-0.48396,0.0002,25.4893]
[1779308807333,31.76,77549.36,1.43,-0.48508,0.0002,25.4902]
[1779308812333,31.76,77548.44,1.43,-0.48526,0.0002,25.49033]
[1779308817347,31.75,77550.39,1.43,-0.48488,0.0002,25.49005]
[1779308822365,31.75,77550.15,1.43,-0.48492,0.0002,25.49008]
[1779308825288,31.75,77558.08,1.43,-0.48337,0.0002,25.48873]
[1779308828301,31.74,77558.46,1.43,-0.48329,0.0002,25.48865]
[1779308829973,31.74,77558.47,1.43,-0.48329,0.0002,25.48865]
[1779308830342,31.74,77558.02,1.43,-0.48338,0.0002,25.48874]
[1779308830343,31.74,77558.02,1.43,-0.48338,0.0002,25.48874]
[1779308830374,31.74,77558.02,1.43,-0.48338,0.0002,25.48874]
[1779308830409,31.74,77558.02,1.43,-0.48338,0.0002,25.48874]
[1779308831435,31.74,77558.02,1.43,-0.48338,0.0002,25.48874]
[1779308832268,31.74,77561.66,1.43,-0.48266,0.0002,25.48799]
[1779308833319,31.74,77571.08,1.43,-0.48081,0.0002,25.48567]
[1779308836571,31.74,77572.9,1.43,-0.48046,0.0002,25.48516]
[1779308836599,31.74,77572.9,1.43,-0.48046,0.0002,25.48516]
[1779308838082,31.74,77573.25,1.43,-0.48039,0.0002,25.48506]
[1779308838310,31.74,77573.59,1.43,-0.48032,0.0002,25.48496]
[1779308843335,31.74,77570.39,1.43,-0.48095,0.0002,25.48586]
[1779308848129,31.75,77574.69,1.43,-0.4801,0.0002,25.48464]
[1779308848259,31.75,77574.69,1.43,-0.4801,0.0002,25.48464]
[1779308848287,31.75,77574.69,1.43,-0.4801,0.0002,25.48464]
[1779308848335,31.75,77574.69,1.43,-0.4801,0.0002,25.48464]
[1779308848269,31.75,77575.24,1.43,-0.48,0.0002,25.48447]
[1779308848455,31.75,77575.24,1.43,-0.48,0.0002,25.48447]
[1779308848625,31.75,77575.24,1.43,-0.48,0.0002,25.48447]
[1779308848632,31.75,77575.24,1.43,-0.48,0.0002,25.48447]
[1779308848682,31.75,77564.46,1.43,-0.48211,0.0002,25.48736]
[1779308850128,31.75,77558.87,1.43,-0.48321,0.0002,25.48857]
[1779308855430,31.74,77560.28,1.43,-0.48293,0.0002,25.48472]
[1779308860464,31.74,77557.49,1.43,-0.48348,0.0002,25.48527]
[1779308865500,31.74,77556.27,1.43,-0.48372,0.0002,25.4855]
[1779308867513,31.74,77561.56,1.43,-0.48268,0.0002,25.48444]
[1779308872547,31.75,77565.04,1.43,-0.482,0.0002,25.48365]
[1779308876833,31.75,77573.36,1.43,-0.48037,0.0002,25.48146]
[1779308882618,31.75,77575.31,1.43,-0.47998,0.0002,25.48089]
[1779308888328,31.75,77577.22,1.43,-0.47961,0.0002,25.4803]
[1779308897724,31.76,77575.98,1.43,-0.47985,0.0002,25.48069]
[1779308902728,31.76,77575.78,1.43,-0.47989,0.0002,25.48075]
[1779308907793,31.76,77573.54,1.43,-0.48033,0.0002,25.48142]
[1779308912829,31.77,77574.48,1.43,-0.48015,0.0002,25.47758]
[1779308917309,31.77,77582.11,1.43,-0.47865,0.0002,25.47514]
[1779308917937,31.77,77582.11,1.43,-0.47865,0.0002,25.47514]
[1779308918089,31.77,77582.11,1.43,-0.47865,0.0002,25.47514]
[1779308918130,31.77,77582.69,1.43,-0.47854,0.0002,25.47494]
[1779308919970,31.77,77582.69,1.43,-0.47854,0.0002,25.47494]
[1779308919995,31.77,77582.69,1.43,-0.47854,0.0002,25.47494]
[1779308921273,31.77,77583.16,1.43,-0.47845,0.0002,25.47478]
[1779308921338,31.77,77583.34,1.43,-0.47841,0.0002,25.47472]
[1779308926364,31.77,77580.83,1.43,-0.47891,0.0002,25.47558]
[1779308931385,31.77,77579.65,1.43,-0.47914,0.0002,25.47597]
[1779308936407,31.77,77582.02,1.43,-0.47867,0.0002,25.47518]
[1779308940630,31.77,77582.46,1.43,-0.47859,0.0002,25.47503]
[1779308941372,31.77,77594.75,1.43,-0.47618,0.0002,25.47033]
[1779308942404,31.78,77597.8,1.43,-0.47558,0.0002,25.46902]
[1779308943726,31.78,77597.37,1.43,-0.47567,0.0002,25.46921]
[1779308943735,31.78,77597.37,1.43,-0.47567,0.0002,25.46921]
[1779308944372,31.78,77597.37,1.43,-0.47567,0.0002,25.4692]
[1779308949391,31.77,77596.6,1.43,-0.47582,0.0002,25.46954]
[1779308954412,31.77,77594.45,1.43,-0.47624,0.0002,25.47045]
[1779308955506,31.77,77590.56,1.43,-0.477,0.0002,25.47203]
[1779308956400,31.77,77592.58,1.43,-0.4766,0.0002,25.47122]
[1779308959438,31.77,77603.06,1.43,-0.47455,0.0002,25.46661]
[1779308962384,31.77,77603.14,1.43,-0.47453,0.0002,25.46657]
[1779308967392,31.77,77602.48,1.43,-0.47466,0.0002,25.46688]
[1779308972406,31.77,77603.6,1.43,-0.47444,0.0002,25.46278]
[1779308977412,31.77,77604.13,1.43,-0.47434,0.0002,25.46253]
[1779308982418,31.77,77601.69,1.43,-0.47481,0.0002,25.46368]
[1779308985257,31.77,77601.3,1.43,-0.47489,0.0002,25.46386]
[1779308985269,31.77,77601.3,1.43,-0.47489,0.0002,25.46386]
[1779308985430,31.77,77603.74,1.43,-0.47441,0.0002,25.46271]
[1779308989456,31.77,77605.07,1.43,-0.47415,0.0002,25.46208]
[1779308990374,31.77,77607.89,1.43,-0.4736,0.0002,25.46069]
[1779308992420,31.77,77609.29,1.43,-0.47333,0.0002,25.45998]
[1779308992481,31.77,77609.29,1.43,-0.47333,0.0002,25.45998]
[1779308992486,31.77,77609.29,1.43,-0.47333,0.0002,25.45998]
[1779308993396,31.77,77613.01,1.43,-0.4726,0.0002,25.45804]
[1779308996303,31.78,77613.23,1.43,-0.47256,0.0002,25.45793]
[1779308996316,31.78,77613.23,1.43,-0.47256,0.0002,25.45793]
[1779308996499,31.78,77613.23,1.43,-0.47256,0.0002,25.45793]
[1779308996416,31.77,77617.49,1.43,-0.47172,0.0002,25.4556]
[1779308998484,31.78,77624.84,1.43,-0.47028,0.0002,25.45132]
[1779309000004,31.78,77624.84,1.43,-0.47029,0.0002,25.45132]
[1779309003464,31.78,77632.73,1.43,-0.46874,0.0002,25.44636]
[1779309006111,31.78,77634.79,1.43,-0.46834,0.0002,25.44501]
[1779309006117,31.78,77634.79,1.43,-0.46834,0.0002,25.44501]
[1779309006485,31.78,77635.71,1.43,-0.46816,0.0002,25.4444]
[1779309009619,31.79,77637.33,1.43,-0.46785,0.0002,25.44331]
[1779309010520,31.79,77645.92,1.43,-0.46617,0.0002,25.43723]
[1779309012474,31.79,77649.03,1.43,-0.46556,0.0002,25.43492]
[1779309012570,31.79,77649.03,1.43,-0.46556,0.0002,25.43492]
[1779309013223,31.79,77649.42,1.43,-0.46549,0.0002,25.43463]
[1779309013248,31.79,77649.42,1.43,-0.46549,0.0002,25.43463]
[1779309013582,31.79,77632.6,1.43,-0.46877,0.0002,25.44647]
[1779309013720,31.79,77632.6,1.43,-0.46877,0.0002,25.44647]
[1779309013977,31.79,77632.6,1.43,-0.46877,0.0002,25.44647]
[1779309014019,31.79,77632.6,1.43,-0.46877,0.0002,25.44647]
[1779309014343,31.79,77632.6,1.43,-0.46877,0.0002,25.44647]
[1779309014380,31.79,77632.6,1.43,-0.46877,0.0002,25.44647]
[1779309014391,31.79,77632.6,1.43,-0.46877,0.0002,25.44647]
[1779309014554,31.79,77624.99,1.43,-0.47026,0.0002,25.45126]
[1779309014610,31.79,77624.99,1.43,-0.47026,0.0002,25.45126]
[1779309014643,31.79,77624.99,1.43,-0.47026,0.0002,25.45126]
[1779309014825,31.79,77624.99,1.43,-0.47026,0.0002,25.45126]
[1779309014857,31.79,77624.99,1.43,-0.47026,0.0002,25.45126]
[1779309015394,31.79,77624.99,1.43,-0.47026,0.0002,25.45126]
[1779309015560,31.79,77620.6,1.43,-0.47112,0.0002,25.45386]
[1779309020564,31.79,77617.46,1.43,-0.47174,0.0002,25.45565]
[1779309020595,31.79,77625.95,1.43,-0.47008,0.0002,25.45068]
[1779309022695,31.79,77625.51,1.43,-0.47016,0.0002,25.45096]
[1779309022706,31.79,77625.51,1.43,-0.47016,0.0002,25.45096]
[1779309022756,31.79,77625.51,1.43,-0.47016,0.0002,25.45096]
[1779309023246,31.79,77625.51,1.43,-0.47016,0.0002,25.45096]
[1779309023337,31.79,77625.12,1.43,-0.47024,0.0002,25.4512]
[1779309028653,31.8,77633.44,1.43,-0.46861,0.0002,25.44594]
[1779309030788,31.8,77635.06,1.43,-0.4683,0.0002,25.44488]
[1779309030821,31.8,77636.43,1.43,-0.46803,0.0002,25.44396]
[1779309036709,31.8,77636.05,1.43,-0.46811,0.0002,25.44065]
[1779309039377,31.8,77640.83,1.43,-0.46717,0.0002,25.43737]
[1779309039389,31.8,77640.83,1.43,-0.46717,0.0002,25.43737]
[1779309039396,31.8,77644.67,1.43,-0.46642,0.0002,25.43463]
[1779309045127,31.81,77647.86,1.43,-0.4658,0.0002,25.43229]
[1779309051562,31.81,77651.27,1.43,-0.46514,0.0002,25.42972]
[1779309055117,31.81,77650.11,1.43,-0.46536,0.0002,25.43061]
[1779309055292,31.81,77650.11,1.43,-0.46536,0.0002,25.43061]
[1779309055477,31.81,77649.37,1.43,-0.46551,0.0002,25.43117]
[1779309056959,31.81,77637.16,1.43,-0.46789,0.0002,25.43992]
[1779309057966,31.81,77637.16,1.43,-0.46789,0.0002,25.43992]
[1779309057976,31.81,77637.16,1.43,-0.46789,0.0002,25.43992]
[1779309058542,31.81,77637.16,1.43,-0.46789,0.0002,25.43992]
[1779309058591,31.81,77636.98,1.43,-0.46793,0.0002,25.44005]
[1779309059544,31.81,77642.94,1.43,-0.46676,0.0002,25.4359]
[1779309061639,31.81,77653.19,1.43,-0.46476,0.0002,25.42826]
[1779309066653,31.81,77650.31,1.43,-0.46533,0.0002,25.43047]
[1779309068674,31.81,77655.81,1.43,-0.46425,0.0002,25.42621]
[1779309073685,31.81,77654.28,1.43,-0.46455,0.0002,25.42742]
[1779309078710,31.81,77653.71,1.43,-0.46467,0.0002,25.42787]
[1779309083649,31.82,77659.91,1.43,-0.46346,0.0002,25.42292]
[1779309088667,31.82,77657.94,1.43,-0.46384,0.0002,25.42453]
[1779309093672,31.82,77660.15,1.43,-0.46341,0.0002,25.41916]
[1779309096696,31.82,77653.14,1.43,-0.46478,0.0002,25.42476]
[1779309101628,31.82,77640.57,1.43,-0.46723,0.0002,25.43405]
[1779309102684,31.82,77634.41,1.43,-0.46844,0.0002,25.43824]
[1779309104672,31.82,77634.38,1.43,-0.46844,0.0002,25.43826]
[1779309105521,31.82,77634.38,1.43,-0.46844,0.0002,25.43826]
[1779309105591,31.83,77625.83,1.43,-0.47012,0.0002,25.4437]
[1779309105989,31.83,77625.83,1.43,-0.47012,0.0002,25.4437]
[1779309105990,31.83,77625.83,1.43,-0.47012,0.0002,25.4437]
[1779309106021,31.83,77625.83,1.43,-0.47012,0.0002,25.4437]
[1779309106177,31.83,77625.83,1.43,-0.47012,0.0002,25.4437]
[1779309106198,31.83,77625.83,1.43,-0.47012,0.0002,25.4437]
[1779309106277,31.83,77624.06,1.43,-0.47046,0.0002,25.44477]
[1779309108044,31.83,77624.06,1.43,-0.47046,0.0002,25.44477]
[1779309108343,31.82,77621.45,1.43,-0.47097,0.0002,25.44631]
[1779309108718,31.82,77621.45,1.43,-0.47097,0.0002,25.44631]
[1779309109638,31.82,77621.72,1.43,-0.47092,0.0002,25.44615]
[1779309114647,31.83,77620.01,1.43,-0.47125,0.0002,25.44715]
[1779309119665,31.83,77624.55,1.43,-0.47037,0.0002,25.44448]
[1779309123736,31.83,77632.14,1.43,-0.46888,0.0002,25.43973]
[1779309128737,31.83,77636.32,1.43,-0.46807,0.0002,25.43698]
[1779309133766,31.83,77638.12,1.43,-0.46772,0.0002,25.43577]
[1779309138620,31.83,77629.53,1.43,-0.4694,0.0002,25.44142]
[1779309140632,31.83,77623.18,1.43,-0.47064,0.0002,25.44531]
[1779309142626,31.83,77617.6,1.43,-0.47173,0.0002,25.44852]
[1779309145359,31.83,77613.46,1.43,-0.47254,0.0002,25.45079]
[1779309145728,31.83,77609.5,1.43,-0.47331,0.0002,25.45285]
[1779309146632,31.83,77609.5,1.43,-0.47331,0.0002,25.45285]
[1779309146637,31.83,77609.5,1.43,-0.47331,0.0002,25.45285]
[1779309148669,31.83,77606.43,1.43,-0.47391,0.0002,25.45439]
[1779309148688,31.83,77606.43,1.43,-0.47391,0.0002,25.45439]
[1779309148674,31.83,77605.76,1.43,-0.47404,0.0002,25.45471]
[1779309149729,31.83,77605.06,1.43,-0.47418,0.0002,25.45505]
[1779309150683,31.83,77605.06,1.43,-0.47418,0.0002,25.45505]
[1779309150690,31.83,77605.06,1.43,-0.47418,0.0002,25.45505]
[1779309152705,31.83,77603.36,1.43,-0.47451,0.0002,25.45229]
[1779309152715,31.83,77603.36,1.43,-0.47451,0.0002,25.45229]
[1779309154746,31.83,77602.77,1.43,-0.47463,0.0002,25.45256]
[1779309154752,31.83,77602.77,1.43,-0.47463,0.0002,25.45256]
[1779309156767,31.83,77601.74,1.43,-0.47483,0.0002,25.45304]
[1779309156778,31.83,77601.74,1.43,-0.47483,0.0002,25.45304]
[1779309158808,31.83,77601.74,1.43,-0.47483,0.0002,25.45304]
[1779309158816,31.83,77601.74,1.43,-0.47483,0.0002,25.45304]
[1779309160824,31.83,77601.37,1.43,-0.4749,0.0002,25.45321]
[1779309160831,31.83,77601.37,1.43,-0.4749,0.0002,25.45321]
[1779309162844,31.83,77601.37,1.43,-0.4749,0.0002,25.45321]
[1779309162855,31.83,77601.37,1.43,-0.4749,0.0002,25.45321]
[1779309162860,31.83,77601.37,1.43,-0.4749,0.0002,25.45321]
[1779309167862,31.83,77599.86,1.43,-0.47519,0.0002,25.4539]
[1779309168926,31.83,77599.86,1.43,-0.47519,0.0002,25.4539]
[1779309168983,31.83,77599.86,1.43,-0.47519,0.0002,25.4539]
[1779309169036,31.83,77599.86,1.43,-0.47519,0.0002,25.4539]
[1779309174686,31.83,77598.67,1.43,-0.47543,0.0002,25.45443]
[1779309179720,31.83,77596.89,1.43,-0.47578,0.0002,25.45521]
[1779309182149,31.83,77595.89,1.43,-0.47597,0.0002,25.45564]
[1779309182742,31.83,77596.03,1.43,-0.47594,0.0002,25.45558]
[1779309187770,31.83,77596.18,1.43,-0.47591,0.0002,25.45551]
[1779309192786,31.83,77596.04,1.43,-0.47594,0.0002,25.45557]
[1779309197815,31.83,77594.73,1.43,-0.4762,0.0002,25.45612]
[1779309202827,31.83,77594.93,1.43,-0.47616,0.0002,25.45604]
[1779309202847,31.83,77594.93,1.43,-0.47616,0.0002,25.45604]
[1779309203226,31.83,77594.93,1.43,-0.47616,0.0002,25.45604]
[1779309203260,31.83,77594.93,1.43,-0.47616,0.0002,25.45604]
[1779309203265,31.83,77594.93,1.43,-0.47616,0.0002,25.45604]
[1779309203735,31.83,77594.24,1.43,-0.47629,0.0002,25.45632]
[1779309204791,31.83,77585.09,1.43,-0.47808,0.0002,25.45987]
[1779309205949,31.83,77582.7,1.43,-0.47855,0.0002,25.46072]
[1779309205980,31.83,77582.7,1.43,-0.47855,0.0002,25.46072]
[1779309206759,31.83,77579.74,1.43,-0.47913,0.0002,25.46171]
[1779309210739,31.83,77575.32,1.43,-0.48,0.0002,25.4631]
[1779309212305,31.83,77574.91,1.43,-0.48008,0.0002,25.45965]
[1779309212705,31.83,77574.57,1.43,-0.48014,0.0002,25.45975]
[1779309217712,31.83,77575.31,1.43,-0.48,0.0002,25.45953]
[1779309217897,31.83,77572.13,1.43,-0.48062,0.0002,25.46045]
[1779309218640,31.83,77572.13,1.43,-0.48062,0.0002,25.46045]
[1779309218760,31.83,77573.11,1.43,-0.48043,0.0002,25.46017]
[1779309220705,31.83,77566.46,1.43,-0.48173,0.0002,25.46194]
[1779309221690,31.83,77566.46,1.43,-0.48173,0.0002,25.46194]
[1779309221694,31.83,77566.46,1.43,-0.48173,0.0002,25.46194]
[1779309221699,31.83,77566.46,1.43,-0.48173,0.0002,25.46194]
[1779309223709,31.83,77566.14,1.43,-0.4818,0.0002,25.46202]
[1779309223769,31.83,77565.91,1.43,-0.48184,0.0002,25.46208]
[1779309225747,31.83,77560.33,1.43,-0.48294,0.0002,25.46333]
[1779309226117,31.83,77560.33,1.43,-0.48294,0.0002,25.46333]
[1779309226136,31.83,77560.33,1.43,-0.48294,0.0002,25.46333]
[1779309226172,31.83,77560.33,1.43,-0.48294,0.0002,25.46333]
[1779309226183,31.83,77560.33,1.43,-0.48294,0.0002,25.46333]
[1779309226284,31.83,77555.3,1.43,-0.48392,0.0002,25.46429]
[1779309227723,31.83,77555.3,1.43,-0.48392,0.0002,25.46429]
[1779309227733,31.83,77555.3,1.43,-0.48392,0.0002,25.46429]
[1779309227766,31.83,77551.63,1.43,-0.48464,0.0002,25.4649]
[1779309230776,31.83,77553.81,1.43,-0.48421,0.0002,25.46455]
[1779309233741,31.83,77562.96,1.43,-0.48242,0.0002,25.46276]
[1779309236808,31.83,77568.29,1.43,-0.48138,0.0002,25.46148]
[1779309241834,31.83,77568.51,1.43,-0.48133,0.0002,25.46142]
[1779309246854,31.84,77570.04,1.43,-0.48103,0.0002,25.46103]
[1779309251857,31.84,77571.45,1.43,-0.48076,0.0002,25.46065]
[1779309256876,31.84,77571.96,1.43,-0.48066,0.0002,25.46051]
[1779309261887,31.84,77571.96,1.43,-0.48066,0.0002,25.46051]
[1779309266895,31.85,77572.9,1.43,-0.48048,0.0002,25.46025]
[1779309271911,31.85,77573.28,1.43,-0.4804,0.0002,25.45657]
[1779309276913,31.85,77572.88,1.43,-0.48048,0.0002,25.45668]
[1779309278792,31.85,77567.13,1.43,-0.48161,0.0002,25.45821]
[1779309281877,31.85,77560.95,1.43,-0.48282,0.0002,25.45963]
[1779309286174,31.85,77555.77,1.43,-0.48383,0.0002,25.46064]
[1779309286849,31.85,77569.23,1.43,-0.48119,0.0002,25.45767]
[1779309287792,31.85,77574.56,1.43,-0.48015,0.0002,25.45619]
[1779309289617,31.85,77578.6,1.43,-0.47936,0.0002,25.45495]
[1779309289651,31.85,77578.6,1.43,-0.47936,0.0002,25.45495]
[1779309290669,31.85,77579.08,1.43,-0.47926,0.0002,25.4548]
[1779309290841,31.85,77579.43,1.43,-0.4792,0.0002,25.45468]
[1779309295842,31.85,77582.13,1.43,-0.47867,0.0002,25.45379]
[1779309300842,31.85,77581.61,1.43,-0.47877,0.0002,25.45396]
[1779309304365,31.85,77582.15,1.43,-0.47866,0.0002,25.45378]
[1779309304394,31.85,77582.15,1.43,-0.47866,0.0002,25.45378]
[1779309304589,31.85,77582.15,1.43,-0.47866,0.0002,25.45378]
[1779309309623,31.85,77584.02,1.43,-0.4783,0.0002,25.45313]
[1779309314658,31.85,77583.79,1.43,-0.47834,0.0002,25.45322]
[1779309319693,31.85,77582.96,1.43,-0.47851,0.0002,25.45351]
[1779309324728,31.85,77578.03,1.43,-0.47947,0.0002,25.45514]
[1779309329764,31.85,77577.08,1.43,-0.47966,0.0002,25.45544]
[1779309331229,31.85,77577.21,1.43,-0.47963,0.0002,25.4554]
[1779309331822,31.85,77578.02,1.43,-0.47947,0.0002,25.45157]
[1779309335871,31.86,77588.23,1.43,-0.47748,0.0002,25.44803]
[1779309340888,31.86,77590.56,1.43,-0.47702,0.0002,25.44713]
[1779309345911,31.86,77588.69,1.43,-0.47739,0.0002,25.44786]
[1779309350933,31.87,77585.18,1.43,-0.47808,0.0002,25.44917]
[1779309355962,31.87,77584.01,1.43,-0.47831,0.0002,25.44959]
[1779309360985,31.87,77583.93,1.43,-0.47832,0.0002,25.44962]
[1779309366001,31.88,77581.71,1.43,-0.47876,0.0002,25.45039]
[1779309366326,31.88,77581.71,1.43,-0.47876,0.0002,25.45039]
[1779309366335,31.88,77581.71,1.43,-0.47876,0.0002,25.45039]
[1779309366952,31.88,77581.7,1.43,-0.47876,0.0002,25.45039]
[1779309371972,31.88,77582.18,1.43,-0.47867,0.0002,25.45023]
[1779309376993,31.88,77587.38,1.43,-0.47765,0.0002,25.44838]
[1779309381076,31.88,77586.95,1.43,-0.47774,0.0002,25.44854]
[1779309381968,31.88,77587.81,1.43,-0.47757,0.0002,25.44822]
[1779309387170,31.88,77590.33,1.43,-0.47708,0.0002,25.44726]
[1779309392231,31.89,77593.92,1.43,-0.47637,0.0002,25.44225]
[1779309392447,31.89,77593.92,1.43,-0.47637,0.0002,25.44225]
[1779309392486,31.89,77593.92,1.43,-0.47637,0.0002,25.44225]
[1779309392890,31.89,77593.92,1.43,-0.47637,0.0002,25.44225]
[1779309392991,31.89,77594.16,1.43,-0.47633,0.0002,25.44215]
[1779309393278,31.89,77594.16,1.43,-0.47633,0.0002,25.44215]
[1779309393970,31.89,77606.95,1.43,-0.47383,0.0002,25.43636]
[1779309394172,31.89,77606.95,1.43,-0.47383,0.0002,25.43636]
[1779309394365,31.89,77606.95,1.43,-0.47383,0.0002,25.43636]
[1779309394405,31.89,77606.95,1.43,-0.47383,0.0002,25.43636]
[1779309394508,31.89,77606.95,1.43,-0.47383,0.0002,25.43636]
[1779309394521,31.89,77606.95,1.43,-0.47383,0.0002,25.43636]
[1779309394796,31.89,77613.26,1.43,-0.47259,0.0002,25.43314]
[1779309397107,31.89,77613.45,1.43,-0.47256,0.0002,25.43304]
[1779309397243,31.89,77613.72,1.43,-0.47251,0.0002,25.43289]
[1779309399985,31.89,77615.78,1.43,-0.4721,0.0002,25.43178]
[1779309400013,31.89,77615.78,1.43,-0.4721,0.0002,25.43178]
[1779309400262,31.89,77615.78,1.43,-0.4721,0.0002,25.43178]
[1779309400278,31.89,77615.78,1.43,-0.4721,0.0002,25.43178]
[1779309400449,31.89,77615.8,1.43,-0.4721,0.0002,25.43177]
[1779309405923,31.89,77618.82,1.43,-0.47151,0.0002,25.43009]
[1779309408799,31.88,77613.55,1.43,-0.47254,0.0002,25.43297]
[1779309408900,31.88,77614.04,1.43,-0.47244,0.0002,25.43271]
[1779309409527,31.88,77614.04,1.43,-0.47244,0.0002,25.43271]
[1779309409611,31.88,77613.96,1.43,-0.47245,0.0002,25.43275]
[1779309415369,31.88,77614.89,1.43,-0.47227,0.0002,25.43223]
[1779309420404,31.87,77616.2,1.43,-0.47201,0.0002,25.43151]
[1779309425438,31.87,77616.08,1.43,-0.47203,0.0002,25.43156]
[1779309433902,31.86,77616.75,1.43,-0.4719,0.0002,25.43118]
[1779309433975,31.86,77616.75,1.43,-0.4719,0.0002,25.43118]
[1779309434044,31.86,77615.65,1.43,-0.47211,0.0002,25.43179]
[1779309435613,31.87,77602.03,1.43,-0.47478,0.0002,25.43866]
[1779309436702,31.87,77602.03,1.43,-0.47478,0.0002,25.43866]
[1779309436784,31.87,77600.97,1.43,-0.47499,0.0002,25.43915]
[1779309442559,31.87,77598.89,1.43,-0.4754,0.0002,25.4401]
[1779309447594,31.88,77596.82,1.43,-0.4758,0.0002,25.44101]
[1779309452505,31.88,77594.87,1.43,-0.47618,0.0002,25.43826]
[1779309452537,31.88,77594.87,1.43,-0.47618,0.0002,25.43826]
[1779309452707,31.88,77594.87,1.43,-0.47618,0.0002,25.43826]
[1779309452801,31.88,77594.87,1.43,-0.47618,0.0002,25.43826]
[1779309452856,31.88,77594.87,1.43,-0.47618,0.0002,25.43826]
[1779309452984,31.88,77594.87,1.43,-0.47618,0.0002,25.43826]
[1779309453020,31.88,77594.87,1.43,-0.47618,0.0002,25.43826]
[1779309452998,31.88,77591.94,1.43,-0.47676,0.0002,25.43947]
[1779309453978,31.88,77584.26,1.43,-0.47826,0.0002,25.44236]
[1779309455650,31.89,77583.34,1.43,-0.47844,0.0002,25.44269]
[1779309460232,31.89,77586.95,1.43,-0.47773,0.0002,25.4414]
[1779309460277,31.89,77586.95,1.43,-0.47773,0.0002,25.4414]
[1779309460685,31.89,77587.94,1.43,-0.47754,0.0002,25.44103]
[1779309461691,31.89,77581.63,1.43,-0.47878,0.0002,25.44328]
[1779309468208,31.89,77580.27,1.43,-0.47904,0.0002,25.44373]
[1779309474547,31.9,77582.19,1.43,-0.47867,0.0002,25.4431]
[1779309479820,31.9,77583.06,1.43,-0.4785,0.0002,25.4428]
[1779309485862,31.9,77584.21,1.43,-0.47827,0.0002,25.4424]
[1779309490900,31.9,77584.64,1.43,-0.47819,0.0002,25.44225]
[1779309494928,31.9,77591.01,1.43,-0.47695,0.0002,25.43986]
[1779309499962,31.9,77596.51,1.43,-0.47587,0.0002,25.43761]
[1779309504999,31.91,77594.37,1.43,-0.47629,0.0002,25.43851]
[1779309510034,31.91,77595.09,1.43,-0.47615,0.0002,25.43822]
[1779309516074,31.91,77592.79,1.43,-0.4766,0.0002,25.43559]
[1779309521110,31.91,77592.49,1.43,-0.47666,0.0002,25.43571]
[1779309527151,31.91,77591.77,1.43,-0.4768,0.0002,25.436]
[1779309532191,31.92,77590.84,1.43,-0.47698,0.0002,25.43637]
[1779309537222,31.92,77589.4,1.43,-0.47726,0.0002,25.43693]
[1779309545038,31.92,77589.32,1.43,-0.47728,0.0002,25.43697]
[1779309552180,31.92,77588.55,1.43,-0.47743,0.0002,25.43726]
[1779309556355,31.92,77583.0,1.43,-0.47852,0.0002,25.43927]
[1779309561389,31.92,77583.28,1.43,-0.47846,0.0002,25.43917]
[1779309566426,31.92,77584.98,1.43,-0.47813,0.0002,25.43858]
[1779309571459,31.92,77584.89,1.43,-0.47815,0.0002,25.43503]
[1779309576494,31.92,77583.01,1.43,-0.47851,0.0002,25.43569]
[1779309582536,31.92,77582.33,1.43,-0.47865,0.0002,25.43592]
[1779309589074,31.92,77581.27,1.43,-0.47885,0.0002,25.43628]
[1779309594621,31.92,77582.02,1.43,-0.47871,0.0002,25.43603]
[1779309601670,31.92,77579.57,1.43,-0.47919,0.0002,25.43684]
[1779309606349,31.92,77580.62,1.43,-0.47898,0.0002,25.4365]
[1779309607004,31.92,77585.95,1.43,-0.47794,0.0002,25.43465]
[1779309611742,31.92,77591.14,1.43,-0.47693,0.0002,25.43269]
[1779309616777,31.93,77588.84,1.43,-0.47738,0.0002,25.43359]
[1779309622297,31.93,77587.73,1.43,-0.47759,0.0002,25.434]
[1779309625465,31.93,77588.85,1.43,-0.47738,0.0002,25.43359]
[1779309625840,31.93,77589.57,1.43,-0.47724,0.0002,25.43331]
[1779309627689,31.93,77590.42,1.43,-0.47707,0.0002,25.43298]
[1779309627859,31.93,77590.67,1.43,-0.47702,0.0002,25.43289]
[1779309630876,31.93,77597.05,1.43,-0.47578,0.0002,25.43027]
[1779309637463,31.94,77596.59,1.43,-0.47586,0.0002,25.42689]
[1779309640041,31.94,77596.88,1.43,-0.47581,0.0002,25.42677]
[1779309640053,31.94,77596.88,1.43,-0.47581,0.0002,25.42677]
[1779309640097,31.94,77596.88,1.43,-0.47581,0.0002,25.42677]
[1779309641143,31.94,77605.84,1.43,-0.47406,0.0002,25.42268]
[1779309643991,31.94,77605.92,1.43,-0.47404,0.0002,25.42264]
[1779309644002,31.94,77605.92,1.43,-0.47404,0.0002,25.42264]
[1779309644035,31.94,77606.09,1.43,-0.47401,0.0002,25.42256]
[1779309650013,31.94,77603.42,1.43,-0.47453,0.0002,25.42383]
[1779309655052,31.94,77601.18,1.43,-0.47497,0.0002,25.42487]
[1779309660087,31.94,77600.48,1.43,-0.47511,0.0002,25.42519]
[1779309665121,31.94,77599.11,1.43,-0.47537,0.0002,25.4258]
[1779309670156,31.94,77598.34,1.43,-0.47552,0.0002,25.42614]
[1779309675194,31.94,77598.01,1.43,-0.47559,0.0002,25.42628]
[1779309680229,31.94,77594.21,1.43,-0.47633,0.0002,25.4279]
[1779309685263,31.95,77591.63,1.43,-0.47684,0.0002,25.42895]
[1779309690298,31.95,77590.49,1.43,-0.47706,0.0002,25.4294]
[1779309691663,31.95,77590.43,1.43,-0.47707,0.0002,25.42585]
[1779309691851,31.95,77590.43,1.43,-0.47707,0.0002,25.42585]
[1779309691859,31.95,77590.43,1.43,-0.47707,0.0002,25.42585]
[1779309691889,31.95,77590.43,1.43,-0.47707,0.0002,25.42585]
[1779309692314,31.95,77590.48,1.43,-0.47706,0.0002,25.42583]
[1779309693320,31.95,77598.77,1.43,-0.47544,0.0002,25.42239]
[1779309695546,31.95,77602.48,1.43,-0.47472,0.0002,25.42072]
[1779309695646,31.95,77602.23,1.43,-0.47477,0.0002,25.42084]
[1779309699991,31.95,77598.63,1.43,-0.47547,0.0002,25.42246]
[1779309700088,31.96,77596.94,1.43,-0.4758,0.0002,25.42319]
[1779309704608,31.95,77601.19,1.43,-0.47497,0.0002,25.42131]
[1779309704953,31.95,77601.19,1.43,-0.47497,0.0002,25.42131]
[1779309704982,31.95,77601.19,1.43,-0.47497,0.0002,25.42131]
[1779309705054,31.95,77603.41,1.43,-0.47454,0.0002,25.42028]
[1779309706633,31.95,77603.56,1.43,-0.47451,0.0002,25.42021]
[1779309706674,31.95,77603.56,1.43,-0.47451,0.0002,25.42021]
[1779309710668,31.94,77604.26,1.43,-0.47437,0.0002,25.41987]
[1779309711280,31.94,77606.41,1.43,-0.47395,0.0002,25.41883]
[1779309713293,31.94,77612.24,1.43,-0.47281,0.0002,25.41589]
[1779309716009,31.94,77613.67,1.43,-0.47253,0.0002,25.41513]
[1779309716020,31.94,77613.67,1.43,-0.47253,0.0002,25.41513]
[1779309721565,31.93,77618.42,1.43,-0.4716,0.0002,25.41252]
[1779309722025,31.93,77618.42,1.43,-0.4716,0.0002,25.41252]
[1779309722274,31.93,77622.11,1.43,-0.47088,0.0002,25.41041]
[1779309722913,31.93,77622.11,1.43,-0.47088,0.0002,25.41041]
[1779309723323,31.93,77629.33,1.43,-0.46947,0.0002,25.40604]
[1779309724918,31.93,77634.25,1.43,-0.46851,0.00019,25.40289]
[1779309725329,31.93,77634.77,1.43,-0.46841,0.00019,25.40254]
[1779309730358,31.93,77634.55,1.43,-0.46845,0.00019,25.40269]
[1779309730396,31.93,77635.55,1.43,-0.46826,0.00019,25.40203]
[1779309731295,31.93,77640.7,1.43,-0.46726,0.00019,25.39853]
[1779309732254,31.93,77646.82,1.43,-0.46606,0.00019,25.39416]
[1779309733344,31.93,77652.72,1.43,-0.46491,0.00019,25.38973]
[1779309735328,31.93,77653.75,1.43,-0.46471,0.00019,25.38893]
[1779309735688,31.93,77653.75,1.43,-0.46471,0.00019,25.38893]
[1779309735852,31.93,77653.75,1.43,-0.46471,0.00019,25.38893]
[1779309736077,31.93,77653.75,1.43,-0.46471,0.00019,25.38893]
[1779309736151,31.93,77653.75,1.43,-0.46471,0.00019,25.38893]
[1779309736176,31.93,77653.75,1.43,-0.46471,0.00019,25.38893]
[1779309736232,31.93,77653.75,1.43,-0.46471,0.00019,25.38893]
[1779309736315,31.94,77657.67,1.43,-0.46395,0.00019,25.38585]
[1779309737202,31.94,77664.27,1.43,-0.46267,0.00019,25.38045]
[1779309737907,31.94,77664.27,1.43,-0.46267,0.00019,25.38045]
[1779309738110,31.94,77663.97,1.43,-0.46272,0.00019,25.3807]
[1779309743672,31.94,77670.42,1.43,-0.46147,0.00019,25.37518]
[1779309744868,31.94,77670.42,1.43,-0.46147,0.00019,25.37518]
[1779309744880,31.94,77670.42,1.43,-0.46147,0.00019,25.37518]
[1779309745320,31.94,77670.6,1.43,-0.46143,0.00019,25.37502]
[1779309747798,31.93,77670.82,1.43,-0.46139,0.00019,25.37482]
[1779309747909,31.93,77672.11,1.43,-0.46114,0.00019,25.37368]
[1779309753740,31.93,77673.86,1.43,-0.46079,0.00019,25.36851]
[1779309758775,31.93,77674.71,1.43,-0.46063,0.00019,25.36774]
[1779309763810,31.93,77680.47,1.43,-0.4595,0.00019,25.36243]
[1779309768846,31.93,77679.56,1.43,-0.45968,0.00019,25.36328]
[1779309771997,31.93,77677.75,1.43,-0.46003,0.00019,25.36496]
[1779309772098,31.93,77670.12,1.43,-0.46152,0.00019,25.37181]
[1779309773600,31.93,77670.12,1.43,-0.46152,0.00019,25.37181]
[1779309778915,31.93,77670.86,1.43,-0.46137,0.00019,25.37114]
[1779309783951,31.92,77672.04,1.43,-0.46114,0.00019,25.37009]
[1779309788986,31.92,77670.52,1.43,-0.46143,0.00019,25.37142]
[1779309794022,31.92,77671.3,1.43,-0.46128,0.00019,25.37072]
[1779309799057,31.92,77671.96,1.43,-0.46115,0.00019,25.37012]
[1779309804092,31.91,77673.66,1.43,-0.46082,0.00019,25.3686]
[1779309809128,31.91,77674.68,1.43,-0.46062,0.00019,25.36767]
[1779309814164,31.91,77674.15,1.43,-0.46071,0.00019,25.36455]
[1779309819198,31.91,77673.76,1.43,-0.46079,0.00019,25.36489]
[1779309822969,31.91,77672.17,1.43,-0.4611,0.00019,25.3663]
[1779309823226,31.91,77672.37,1.43,-0.46106,0.00019,25.36612]
[1779309828260,31.91,77672.9,1.43,-0.46095,0.00019,25.36565]
[1779309833296,31.91,77670.17,1.43,-0.46149,0.00019,25.36809]
[1779309838332,31.92,77668.86,1.43,-0.46175,0.00019,25.36926]
[1779309845380,31.92,77670.43,1.43,-0.46144,0.00019,25.36788]
[1779309850416,31.92,77669.79,1.43,-0.46157,0.00019,25.36844]
[1779309852436,31.92,77659.26,1.43,-0.46362,0.00019,25.37731]
[1779309855107,31.92,77656.85,1.43,-0.46409,0.00019,25.37925]
[1779309855112,31.92,77656.85,1.43,-0.46409,0.00019,25.37925]
[1779309855451,31.92,77654.64,1.43,-0.46452,0.00019,25.381]
[1779309860486,31.92,77656.01,1.43,-0.46426,0.00019,25.37994]
[1779309863777,31.93,77656.28,1.43,-0.46421,0.00019,25.37973]
[1779309863815,31.93,77656.28,1.43,-0.46421,0.00019,25.37973]
[1779309863981,31.93,77656.28,1.43,-0.46421,0.00019,25.37973]
[1779309864010,31.93,77656.28,1.43,-0.46421,0.00019,25.37973]
[1779309864078,31.93,77656.59,1.43,-0.46415,0.00019,25.37949]
[1779309864650,31.93,77647.61,1.43,-0.4659,0.00019,25.38637]
[1779309866943,31.93,77640.33,1.43,-0.46732,0.0002,25.39159]
[1779309871526,31.93,77640.06,1.43,-0.46737,0.0002,25.39178]
[1779309871563,31.93,77640.06,1.43,-0.46737,0.0002,25.39178]
[1779309871895,31.93,77639.36,1.43,-0.4675,0.0002,25.38868]
[1779309876568,31.93,77638.94,1.43,-0.46759,0.0002,25.38897]
[1779309877409,31.93,77640.05,1.43,-0.46737,0.0002,25.3882]
[1779309882413,31.93,77638.92,1.43,-0.46759,0.0002,25.38899]
[1779309887428,31.93,77637.0,1.43,-0.46797,0.0002,25.3903]
[1779309892437,31.94,77637.63,1.43,-0.46785,0.0002,25.38988]
[1779309897461,31.94,77639.72,1.43,-0.46744,0.00019,25.38847]
[1779309902487,31.94,77642.38,1.43,-0.46692,0.00019,25.38662]
[1779309905580,31.94,77642.93,1.43,-0.46682,0.00019,25.38624]
[1779309906516,31.94,77642.3,1.43,-0.46694,0.00019,25.38669]
[1779309911522,31.95,77643.78,1.43,-0.46665,0.00019,25.38564]
[1779309916544,31.95,77644.47,1.43,-0.46652,0.00019,25.38515]
[1779309918322,31.95,77643.76,1.43,-0.46666,0.00019,25.38566]
[1779309918410,31.95,77643.76,1.43,-0.46666,0.00019,25.38566]
[1779309918446,31.95,77643.76,1.43,-0.46666,0.00019,25.38566]
[1779309918513,31.95,77643.76,1.43,-0.46666,0.00019,25.38566]
[1779309919795,31.95,77643.76,1.43,-0.46666,0.00019,25.38566]
[1779309919829,31.95,77643.76,1.43,-0.46666,0.00019,25.38566]
[1779309920283,31.95,77643.76,1.43,-0.46666,0.00019,25.38566]
[1779309920339,31.95,77643.76,1.43,-0.46666,0.00019,25.38566]
[1779309920511,31.95,77643.76,1.43,-0.46666,0.00019,25.38566]
[1779309920635,31.95,77642.61,1.43,-0.46688,0.00019,25.38648]
[1779309920687,31.95,77642.61,1.43,-0.46688,0.00019,25.38648]
[1779309920723,31.95,77642.61,1.43,-0.46688,0.00019,25.38648]
[1779309920741,31.95,77642.61,1.43,-0.46688,0.00019,25.38648]
[1779309920916,31.95,77642.61,1.43,-0.46688,0.00019,25.38648]
[1779309921818,31.95,77642.61,1.43,-0.46688,0.00019,25.38648]
[1779309921923,31.95,77638.37,1.43,-0.46771,0.00019,25.38942]
[1779309926958,31.94,77635.67,1.43,-0.46823,0.00019,25.39123]
[1779309930740,31.94,77633.88,1.43,-0.46858,0.0002,25.3924]
[1779309930903,31.94,77633.88,1.43,-0.46858,0.0002,25.3924]
[1779309931048,31.94,77640.74,1.43,-0.46724,0.00019,25.38418]
[1779309935013,31.94,77646.74,1.43,-0.46607,0.00019,25.37988]
[1779309940050,31.94,77642.65,1.43,-0.46686,0.00019,25.38282]
[1779309945084,31.93,77640.13,1.43,-0.46735,0.0002,25.38458]
[1779309950120,31.93,77639.17,1.43,-0.46754,0.0002,25.38523]
[1779309955161,31.93,77635.3,1.43,-0.46829,0.0002,25.38784]
[1779309960195,31.93,77635.06,1.43,-0.46834,0.0002,25.38799]
[1779309965281,31.92,77631.78,1.43,-0.46897,0.0002,25.39012]
[1779309965360,31.92,77625.59,1.43,-0.47018,0.0002,25.39398]
[1779309968628,31.92,77625.69,1.43,-0.47016,0.0002,25.39391]
[1779309969603,31.92,77625.58,1.43,-0.47018,0.0002,25.39397]
[1779309971578,31.92,77632.72,1.43,-0.46879,0.0002,25.38949]
[1779309975632,31.91,77637.89,1.43,-0.46778,0.0002,25.38605]
[1779309980637,31.91,77636.89,1.43,-0.46797,0.0002,25.38672]
[1779309985641,31.91,77635.94,1.43,-0.46816,0.0002,25.38735]
[1779309990650,31.91,77639.11,1.43,-0.46753,0.0002,25.38519]
[1779309991901,31.91,77641.62,1.43,-0.46704,0.0002,25.37986]
[1779309992628,31.91,77642.55,1.43,-0.46686,0.0002,25.3792]
[1779309996593,31.91,77648.4,1.43,-0.46572,0.0002,25.37495]
[1779310001610,31.91,77651.23,1.43,-0.46517,0.0002,25.37283]
[1779310006626,31.91,77651.93,1.43,-0.46503,0.0002,25.37229]
[1779310011634,31.91,77651.35,1.43,-0.46515,0.0002,25.37274]
[1779310016486,31.91,77650.71,1.43,-0.46527,0.0002,25.37323]
[1779310016495,31.91,77650.71,1.43,-0.46527,0.0002,25.37323]
[1779310016587,31.91,77653.99,1.43,-0.46463,0.0002,25.37071]
[1779310021587,31.91,77653.64,1.43,-0.4647,0.0002,25.37098]
[1779310024667,31.91,77663.2,1.43,-0.46284,0.00019,25.36328]
[1779310025519,31.91,77663.2,1.43,-0.46284,0.00019,25.36328]
[1779310025650,31.91,77663.2,1.43,-0.46284,0.00019,25.36329]
[1779310026224,31.91,77663.2,1.43,-0.46284,0.00019,25.36329]
[1779310029677,31.92,77669.11,1.43,-0.46169,0.00019,25.35826]
[1779310030658,31.92,77669.11,1.43,-0.46169,0.00019,25.35826]
[1779310034634,31.92,77670.06,1.43,-0.4615,0.00019,25.35744]
[1779310034645,31.92,77670.06,1.43,-0.4615,0.00019,25.35744]
[1779310034676,31.92,77669.28,1.43,-0.46166,0.00019,25.35812]
[1779310039684,31.92,77668.04,1.43,-0.4619,0.00019,25.35921]
[1779310041705,31.92,77669.82,1.43,-0.46155,0.00019,25.35766]
[1779310041792,31.92,77673.81,1.43,-0.46077,0.00019,25.35412]
[1779310046764,31.92,77676.9,1.43,-0.46017,0.00019,25.3513]
[1779310047605,31.92,77677.6,1.43,-0.46003,0.00019,25.35065]
[1779310050016,31.92,77681.04,1.43,-0.45936,0.00019,25.34744]
[1779310050512,31.92,77681.57,1.43,-0.45926,0.00019,25.34694]
[1779310051171,31.92,77689.94,1.43,-0.45763,0.00019,25.33522]
[1779310053137,31.92,77689.94,1.43,-0.45763,0.00019,25.33522]
[1779310053593,31.92,77689.94,1.43,-0.45763,0.00019,25.33522]
[1779310053614,31.92,77688.58,1.43,-0.45789,0.00019,25.33657]
[1779310058647,31.92,77685.7,1.43,-0.45845,0.00019,25.33939]
[1779310060407,31.92,77685.7,1.43,-0.45845,0.00019,25.33939]
[1779310060943,31.92,77675.36,1.43,-0.46047,0.00019,25.34911]
[1779310063921,31.92,77668.88,1.43,-0.46173,0.00019,25.35487]
[1779310067828,31.92,77667.92,1.43,-0.46192,0.00019,25.3557]
[1779310073989,31.92,77668.03,1.43,-0.46189,0.00019,25.3556]
[1779310079024,31.92,77668.1,1.43,-0.46188,0.00019,25.35554]
[1779310083055,31.92,77675.18,1.43,-0.4605,0.00019,25.34926]
[1779310088090,31.91,77677.11,1.43,-0.46012,0.00019,25.3475]
[1779310093125,31.91,77676.6,1.43,-0.46022,0.00019,25.34796]
[1779310099166,31.91,77672.41,1.43,-0.46104,0.00019,25.35174]
[1779310105209,31.91,77673.49,1.43,-0.46082,0.00019,25.35076]
[1779310110244,31.91,77674.61,1.43,-0.46061,0.00019,25.34974]
[1779310115279,31.91,77673.51,1.43,-0.46081,0.00019,25.34713]
[1779310121321,31.91,77673.9,1.43,-0.46074,0.00019,25.34678]
[1779310127363,31.9,77674.21,1.43,-0.46068,0.00019,25.34649]
[1779310132398,31.9,77675.09,1.43,-0.4605,0.00019,25.34568]
[1779310137638,31.9,77675.92,1.43,-0.46034,0.00019,25.34493]
[1779310143477,31.9,77673.39,1.43,-0.46083,0.00019,25.34721]
[1779310148512,31.9,77672.91,1.43,-0.46092,0.00019,25.34763]
[1779310153768,31.9,77673.16,1.43,-0.46088,0.00019,25.3474]
[1779310154557,31.9,77673.29,1.43,-0.46085,0.00019,25.34728]
[1779310155567,31.9,77665.96,1.43,-0.46228,0.0002,25.3537]
[1779310160596,31.91,77662.13,1.43,-0.46303,0.0002,25.35694]
[1779310165630,31.91,77661.32,1.43,-0.46319,0.0002,25.35764]
[1779310170665,31.91,77661.61,1.43,-0.46314,0.00019,25.35741]
[1779310176709,31.92,77658.81,1.43,-0.46368,0.0002,25.35613]
[1779310181748,31.92,77660.4,1.43,-0.46338,0.00019,25.35485]
[1779310189560,31.92,77660.42,1.43,-0.46338,0.00019,25.35485]
[1779310195845,31.93,77660.32,1.43,-0.4634,0.00019,25.35495]
[1779310202894,31.93,77660.44,1.43,-0.46338,0.00019,25.35488]
[1779310208643,31.94,77661.03,1.43,-0.46327,0.00019,25.35441]
[1779310209705,31.94,77652.28,1.43,-0.46497,0.00019,25.36137]
[1779310212967,31.94,77647.58,1.43,-0.46589,0.0002,25.36491]
[1779310214343,31.94,77647.58,1.43,-0.46589,0.0002,25.36491]
[1779310214351,31.94,77647.58,1.43,-0.46589,0.0002,25.36491]
[1779310214445,31.94,77648.07,1.43,-0.4658,0.0002,25.36455]
[1779310219775,31.94,77648.23,1.43,-0.46577,0.00019,25.36444]
[1779310229846,31.95,77648.27,1.43,-0.46576,0.00019,25.36443]
[1779310232884,31.95,77648.91,1.43,-0.46564,0.00019,25.36037]
[1779310233111,31.95,77649.02,1.43,-0.46561,0.00019,25.36029]
[1779310235127,31.95,77656.72,1.43,-0.46411,0.00019,25.35436]
[1779310240887,31.95,77654.7,1.43,-0.46451,0.00019,25.35596]
[1779310246205,31.96,77653.44,1.43,-0.46476,0.00019,25.35696]
[1779310251237,31.96,77653.24,1.43,-0.4648,0.00019,25.35713]
[1779310256273,31.96,77653.6,1.43,-0.46473,0.00019,25.35687]
[1779310261309,31.97,77657.85,1.43,-0.46391,0.00019,25.35353]
[1779310263781,31.97,77658.93,1.43,-0.4637,0.00019,25.35267]
[1779310263920,31.97,77658.93,1.43,-0.4637,0.00019,25.35267]
[1779310263945,31.97,77660.14,1.43,-0.46346,0.00019,25.35169]
[1779310264330,31.97,77660.14,1.43,-0.46346,0.00019,25.35169]
[1779310266344,31.97,77667.62,1.43,-0.46201,0.00019,25.34544]
[1779310267929,31.97,77667.62,1.43,-0.46201,0.00019,25.34544]
[1779310267940,31.97,77668.46,1.43,-0.46184,0.00019,25.34471]
[1779310268359,31.96,77668.46,1.43,-0.46184,0.00019,25.3447]
[1779310273392,31.96,77670.51,1.43,-0.46144,0.00019,25.34289]
[1779310278428,31.96,77670.65,1.43,-0.46141,0.00019,25.34276]
[1779310283462,31.96,77671.02,1.43,-0.46133,0.00019,25.34242]
[1779310288656,31.95,77671.86,1.43,-0.46117,0.00019,25.34167]
[1779310288886,31.95,77679.82,1.43,-0.45962,0.00019,25.33444]
[1779310289475,31.95,77679.82,1.43,-0.45962,0.00019,25.33444]
[1779310289778,31.95,77682.79,1.43,-0.45904,0.00019,25.33164]
[1779310290349,31.95,77682.79,1.43,-0.45904,0.00019,25.33164]
[1779310290512,31.95,77682.79,1.43,-0.45904,0.00019,25.33163]
[1779310291518,31.95,77688.6,1.43,-0.4579,0.00019,25.32239]
[1779310293672,31.95,77689.13,1.43,-0.4578,0.00019,25.32186]
[1779310293679,31.95,77689.13,1.43,-0.4578,0.00019,25.32186]
[1779310293929,31.95,77689.24,1.43,-0.45778,0.00019,25.32174]
[1779310294430,31.95,77689.24,1.43,-0.45778,0.00019,25.32174]
[1779310294460,31.95,77689.24,1.43,-0.45778,0.00019,25.32174]
[1779310294912,31.95,77690.8,1.43,-0.45747,0.00019,25.32018]
[1779310298935,31.94,77690.68,1.43,-0.45749,0.00019,25.32027]
[1779310298973,31.94,77690.68,1.43,-0.45749,0.00019,25.32027]
[1779310300503,31.94,77691.74,1.43,-0.45728,0.00019,25.31919]
[1779310300906,31.94,77691.96,1.43,-0.45724,0.00019,25.31896]
[1779310305932,31.93,77692.51,1.43,-0.45713,0.00019,25.31837]
[1779310307924,31.93,77700.02,1.43,-0.45566,0.00019,25.31058]
[1779310312924,31.93,77702.29,1.43,-0.45522,0.00019,25.30815]
[1779310317933,31.92,77704.13,1.43,-0.45486,0.00019,25.30614]
[1779310322941,31.92,77704.96,1.43,-0.45469,0.00019,25.3052]
[1779310327972,31.92,77708.4,1.43,-0.45402,0.00019,25.30139]
[1779310332995,31.91,77709.88,1.43,-0.45372,0.00019,25.29971]
[1779310338011,31.91,77711.5,1.43,-0.4534,0.00019,25.29786]
[1779310343016,31.9,77713.38,1.43,-0.45303,0.00019,25.29569]
[1779310348038,31.9,77715.3,1.43,-0.45265,0.00019,25.29344]
[1779310353054,31.89,77717.59,1.43,-0.4522,0.00019,25.28714]
[1779310358060,31.89,77719.15,1.43,-0.45189,0.00019,25.28528]
[1779310363081,31.89,77719.36,1.43,-0.45184,0.00019,25.28499]
[1779310365532,31.88,77720.19,1.43,-0.45168,0.00019,25.28399]
[1779310365657,31.88,77720.19,1.43,-0.45168,0.00019,25.28399]
[1779310365666,31.88,77720.19,1.43,-0.45168,0.00019,25.28399]
[1779310365764,31.88,77720.19,1.43,-0.45168,0.00019,25.28399]
[1779310366017,31.88,77720.19,1.43,-0.45168,0.00019,25.28399]
[1779310366065,31.88,77720.19,1.43,-0.45168,0.00019,25.28399]
[1779310366096,31.88,77720.19,1.43,-0.45168,0.00019,25.28399]
[1779310366054,31.88,77717.51,1.43,-0.4522,0.00019,25.28713]
[1779310366117,31.88,77717.51,1.43,-0.4522,0.00019,25.28713]
[1779310366211,31.88,77717.51,1.43,-0.4522,0.00019,25.28713]
[1779310366250,31.88,77717.51,1.43,-0.4522,0.00019,25.28713]
[1779310366276,31.88,77717.51,1.43,-0.4522,0.00019,25.28713]
[1779310366467,31.88,77717.51,1.43,-0.4522,0.00019,25.28713]
[1779310366518,31.88,77717.51,1.43,-0.4522,0.00019,25.28713]
[1779310366700,31.88,77717.51,1.43,-0.4522,0.00019,25.28713]
[1779310366721,31.88,77717.51,1.43,-0.4522,0.00019,25.28713]
[1779310366900,31.88,77717.51,1.43,-0.4522,0.00019,25.28713]
[1779310366933,31.88,77717.51,1.43,-0.4522,0.00019,25.28713]
[1779310367061,31.88,77692.71,1.43,-0.45703,0.00019,25.3142]
[1779310367191,31.88,77692.71,1.43,-0.45703,0.00019,25.3142]
[1779310367224,31.88,77692.71,1.43,-0.45703,0.00019,25.3142]
[1779310367472,31.88,77692.71,1.43,-0.45703,0.00019,25.3142]
[1779310367514,31.88,77692.71,1.43,-0.45703,0.00019,25.3142]
[1779310367694,31.88,77692.71,1.43,-0.45703,0.00019,25.3142]
[1779310367740,31.88,77692.71,1.43,-0.45703,0.00019,25.3142]
[1779310367940,31.88,77692.71,1.43,-0.45703,0.00019,25.3142]
[1779310367960,31.88,77692.71,1.43,-0.45703,0.00019,25.3142]
[1779310368068,31.88,77689.11,1.43,-0.45773,0.00019,25.31783]
[1779310368153,31.88,77689.11,1.43,-0.45773,0.00019,25.31783]
[1779310368166,31.88,77689.11,1.43,-0.45773,0.00019,25.31783]
[1779310368556,31.88,77689.11,1.43,-0.45773,0.00019,25.31783]
[1779310368775,31.88,77689.11,1.43,-0.45773,0.00019,25.31783]
[1779310369075,31.88,77687.57,1.43,-0.45803,0.00019,25.31936]
[1779310369627,31.88,77687.57,1.43,-0.45803,0.00019,25.31936]
[1779310369643,31.88,77687.57,1.43,-0.45803,0.00019,25.31936]
[1779310370084,31.88,77686.93,1.43,-0.45816,0.00019,25.31999]
[1779310374248,31.89,77684.2,1.43,-0.45869,0.00019,25.32267]
[1779310374284,31.89,77684.2,1.43,-0.45869,0.00019,25.32267]
[1779310374348,31.89,77674.05,1.43,-0.46067,0.0002,25.33215]
[1779310380000,31.89,77671.5,1.43,-0.46117,0.0002,25.33445]
[1779310383966,31.89,77677.14,1.43,-0.46008,0.0002,25.32937]
[1779310389218,31.89,77680.78,1.43,-0.45937,0.0002,25.32596]
[1779310393245,31.89,77674.09,1.43,-0.46067,0.0002,25.33213]
[1779310398425,31.89,77670.12,1.43,-0.46144,0.0002,25.33567]
[1779310401049,31.89,77663.97,1.43,-0.46265,0.0002,25.34097]
[1779310406336,31.9,77660.44,1.43,-0.46334,0.0002,25.34393]
[1779310407942,31.9,77660.44,1.43,-0.46334,0.0002,25.34393]
[1779310407995,31.9,77658.84,1.43,-0.46365,0.0002,25.34524]
[1779310409360,31.9,77650.0,1.43,-0.46538,0.0002,25.35217]
[1779310412293,31.9,77650.98,1.43,-0.46519,0.0002,25.34784]
[1779310413128,31.9,77653.84,1.43,-0.46463,0.0002,25.34563]
[1779310414090,31.9,77653.84,1.43,-0.46463,0.0002,25.34563]
[1779310414098,31.9,77653.84,1.43,-0.46463,0.0002,25.34563]
[1779310414101,31.9,77653.84,1.43,-0.46463,0.0002,25.34563]
[1779310416104,31.9,77655.22,1.43,-0.46436,0.0002,25.34456]
[1779310416409,31.9,77654.54,1.43,-0.46449,0.0002,25.3451]
[1779310421442,31.91,77654.15,1.43,-0.46457,0.0002,25.34541]
[1779310426476,31.91,77654.16,1.43,-0.46457,0.0002,25.34541]
[1779310431512,31.91,77657.86,1.43,-0.46385,0.0002,25.34249]
[1779310436546,31.91,77654.34,1.43,-0.46454,0.0002,25.34529]
[1779310441582,31.92,77653.77,1.43,-0.46465,0.0002,25.34575]
[1779310442589,31.92,77648.32,1.43,-0.46572,0.0002,25.3499]
[1779310447624,31.92,77646.9,1.43,-0.46599,0.0002,25.35095]
[1779310452659,31.92,77646.2,1.43,-0.46613,0.0002,25.35147]
[1779310457694,31.92,77646.02,1.43,-0.46617,0.0002,25.35161]
[1779310462729,31.92,77646.23,1.43,-0.46613,0.0002,25.35146]
[1779310468186,31.92,77646.83,1.43,-0.46601,0.0002,25.35102]
[1779310477839,31.92,77646.54,1.43,-0.46607,0.0002,25.34765]
[1779310480349,31.92,77646.31,1.43,-0.46611,0.0002,25.34782]
[1779310480365,31.92,77646.31,1.43,-0.46611,0.0002,25.34782]
[1779310486911,31.92,77647.23,1.43,-0.46593,0.0002,25.34714]
[1779310491946,31.92,77646.36,1.43,-0.4661,0.0002,25.34778]
[1779310496981,31.92,77647.8,1.43,-0.46582,0.0002,25.34671]
[1779310502015,31.92,77647.67,1.43,-0.46584,0.0002,25.34681]
[1779310507059,31.92,77648.09,1.43,-0.46576,0.0002,25.3465]
[1779310512214,31.92,77647.67,1.43,-0.46584,0.0002,25.34681]
[1779310518136,31.92,77648.91,1.43,-0.4656,0.0002,25.34588]
[1779310520151,31.92,77656.19,1.43,-0.46418,0.0002,25.34028]
[1779310525185,31.92,77656.6,1.43,-0.4641,0.0002,25.33996]
[1779310529347,31.93,77655.53,1.43,-0.46431,0.0002,25.34082]
[1779310529706,31.93,77655.53,1.43,-0.46431,0.0002,25.34082]
[1779310529896,31.93,77655.53,1.43,-0.46431,0.0002,25.34082]
[1779310535256,31.93,77657.0,1.43,-0.46403,0.0002,25.33608]
[1779310540292,31.93,77656.37,1.43,-0.46415,0.0002,25.3366]
[1779310545326,31.94,77655.37,1.43,-0.46435,0.0002,25.3374]
[1779310552107,31.94,77656.32,1.43,-0.46417,0.0002,25.33667]
[1779310557409,31.94,77660.69,1.43,-0.46332,0.0002,25.33316]
[1779310562445,31.95,77663.73,1.43,-0.46273,0.00019,25.33065]
[1779310567480,31.95,77664.32,1.43,-0.46261,0.00019,25.33017]
[1779310572515,31.95,77660.59,1.43,-0.46334,0.00019,25.33327]
[1779310578924,31.95,77660.31,1.43,-0.4634,0.00019,25.3335]
[1779310583586,31.95,77665.57,1.43,-0.46237,0.00019,25.32914]
[1779310583607,31.95,77665.57,1.43,-0.46237,0.00019,25.32914]
[1779310584485,31.95,77668.35,1.43,-0.46183,0.00019,25.32675]
[1779310585322,31.95,77671.21,1.43,-0.46127,0.00019,25.32425]
[1779310588160,31.95,77670.38,1.43,-0.46143,0.00019,25.32497]
[1779310588918,31.95,77669.92,1.43,-0.46152,0.00019,25.32537]
[1779310588938,31.95,77669.92,1.43,-0.46152,0.00019,25.32537]
[1779310589039,31.95,77677.02,1.43,-0.46014,0.00019,25.319]
[1779310592296,31.95,77678.32,1.43,-0.45988,0.00019,25.3178]
[1779310592305,31.95,77678.32,1.43,-0.45988,0.00019,25.3178]
[1779310592311,31.94,77680.69,1.43,-0.45942,0.00019,25.31197]
[1779310597689,31.94,77683.98,1.43,-0.45877,0.00019,25.30881]
[1779310602725,31.93,77684.95,1.43,-0.45857,0.00019,25.30784]
[1779310607760,31.93,77686.35,1.43,-0.4583,0.00019,25.30644]
[1779310612794,31.92,77687.54,1.43,-0.45806,0.00019,25.30524]
[1779310617830,31.92,77685.58,1.43,-0.45844,0.00019,25.30712]
[1779310622865,31.91,77686.83,1.43,-0.45819,0.00019,25.30587]
[1779310627900,31.91,77689.61,1.43,-0.45764,0.00019,25.30308]
[1779310633941,31.9,77689.82,1.43,-0.45759,0.00019,25.30283]
[1779310640991,31.89,77689.08,1.43,-0.45773,0.0002,25.30352]
[1779310646026,31.88,77675.95,1.43,-0.46028,0.0002,25.31601]
[1779310651203,31.88,77678.59,1.43,-0.45976,0.0002,25.31353]
[1779310651263,31.87,77684.04,1.43,-0.45869,0.0002,25.30474]
[1779310654311,31.87,77689.99,1.43,-0.45753,0.0002,25.29887]
[1779310658371,31.87,77691.89,1.43,-0.45715,0.0002,25.29694]
[1779310659120,31.87,77695.66,1.43,-0.45642,0.0002,25.29306]
[1779310660394,31.87,77695.66,1.43,-0.45642,0.0002,25.29306]
[1779310661632,31.86,77698.29,1.43,-0.4559,0.0002,25.29029]
[1779310667173,31.86,77693.56,1.43,-0.45681,0.0002,25.29515]
[1779310669242,31.85,77693.49,1.43,-0.45683,0.0002,25.29521]
[1779310669314,31.85,77693.1,1.43,-0.4569,0.0002,25.2956]
[1779310675230,31.85,77689.57,1.43,-0.45759,0.0002,25.29913]
[1779310680241,31.84,77690.91,1.43,-0.45732,0.0002,25.29776]
[1779310685255,31.84,77689.83,1.43,-0.45753,0.0002,25.29881]
[1779310690284,31.83,77691.57,1.43,-0.45718,0.0002,25.29702]
[1779310695298,31.83,77690.92,1.43,-0.4573,0.0002,25.29764]
[1779310700316,31.82,77689.69,1.43,-0.45754,0.0002,25.29884]
[1779310701442,31.82,77683.16,1.43,-0.45881,0.0002,25.30525]
[1779310706463,31.82,77683.91,1.43,-0.45866,0.0002,25.3045]
[1779310711475,31.81,77685.54,1.43,-0.45833,0.0002,25.30286]
[1779310716493,31.8,77686.12,1.43,-0.45821,0.0002,25.29864]
[1779310721513,31.8,77687.12,1.43,-0.45801,0.0002,25.29761]
[1779310726518,31.79,77687.61,1.43,-0.45791,0.0002,25.29709]
[1779310731537,31.78,77691.1,1.43,-0.45722,0.0002,25.29354]
[1779310736537,31.78,77687.79,1.43,-0.45786,0.0002,25.29683]
[1779310741562,31.77,77691.26,1.43,-0.45718,0.0002,25.29331]
[1779310746576,31.77,77692.0,1.43,-0.45702,0.0002,25.29252]
[1779310751601,31.76,77691.86,1.43,-0.45705,0.0002,25.29262]
[1779310756618,31.76,77689.97,1.43,-0.45741,0.0002,25.2945]
[1779310761619,31.75,77687.97,1.43,-0.4578,0.0002,25.29648]
[1779310766639,31.75,77688.05,1.43,-0.45778,0.0002,25.29637]
[1779310771666,31.74,77686.96,1.43,-0.45798,0.0002,25.29382]
[1779310776684,31.74,77682.48,1.43,-0.45886,0.0002,25.29817]
[1779310781708,31.73,77685.5,1.43,-0.45826,0.0002,25.29518]
[1779310786736,31.72,77686.15,1.43,-0.45812,0.0002,25.2945]
[1779310791742,31.72,77686.48,1.43,-0.45805,0.0002,25.29413]
[1779310796764,31.71,77686.97,1.43,-0.45795,0.0002,25.2936]
[1779310800513,31.71,77679.6,1.43,-0.45939,0.0002,25.30074]
[1779310801294,31.71,77679.6,1.43,-0.45939,0.0002,25.30074]
[1779310801319,31.71,77679.6,1.43,-0.45939,0.0002,25.30074]
[1779310801432,31.71,77676.39,1.43,-0.46002,0.0002,25.30376]
[1779310803332,31.71,77676.39,1.43,-0.46002,0.0002,25.30376]
[1779310803498,31.71,77668.27,1.43,-0.46162,0.0002,25.31112]
[1779310807824,31.71,77668.22,1.43,-0.46163,0.0002,25.31116]
[1779310807831,31.71,77668.22,1.43,-0.46163,0.0002,25.31116]
[1779310811884,31.71,77668.22,1.43,-0.46163,0.0002,25.31116]
[1779310811894,31.71,77668.22,1.43,-0.46163,0.0002,25.31116]
[1779310813912,31.71,77666.92,1.43,-0.46188,0.0002,25.3123]
[1779310813941,31.71,77666.92,1.43,-0.46188,0.0002,25.3123]
[1779310814173,31.71,77666.92,1.43,-0.46188,0.0002,25.3123]
[1779310814216,31.71,77666.59,1.43,-0.46195,0.0002,25.31258]
[1779310819263,31.7,77664.76,1.43,-0.46231,0.0002,25.31416]
[1779310824283,31.7,77662.62,1.43,-0.46273,0.0002,25.31599]
[1779310829318,31.7,77659.49,1.43,-0.46334,0.0002,25.3186]
[1779310832796,31.7,77658.15,1.43,-0.4636,0.0002,25.31611]
[1779310834352,31.7,77651.08,1.43,-0.46499,0.0002,25.32174]
[1779310835626,31.7,77651.12,1.43,-0.46498,0.0002,25.32172]
[1779310840981,31.71,77650.97,1.43,-0.46501,0.0002,25.32184]
[1779310847739,31.71,77651.09,1.43,-0.46499,0.0002,25.32175]
[1779310850797,31.71,77650.81,1.43,-0.46505,0.0002,25.32197]
[1779310851471,31.71,77650.42,1.43,-0.46512,0.0002,25.32228]
[1779310851891,31.71,77650.42,1.43,-0.46512,0.0002,25.32228]
[1779310852478,31.71,77647.57,1.43,-0.46569,0.0002,25.32445]
[1779310858266,31.71,77647.14,1.43,-0.46577,0.0002,25.32478]
[1779310863556,31.72,77648.12,1.43,-0.46558,0.0002,25.32406]
[1779310868591,31.72,77648.55,1.43,-0.4655,0.0002,25.32375]
[1779310874398,31.72,77648.67,1.43,-0.46548,0.0002,25.32367]
[1779310879668,31.73,77649.32,1.43,-0.46535,0.0002,25.32319]
[1779310885009,31.73,77647.63,1.43,-0.46569,0.0002,25.32449]
[1779310893524,31.73,77647.8,1.43,-0.46566,0.0002,25.32438]
[1779310893573,31.73,77647.8,1.43,-0.46566,0.0002,25.32438]
[1779310893604,31.73,77647.8,1.43,-0.46566,0.0002,25.32438]
[1779310893630,31.73,77647.8,1.43,-0.46566,0.0002,25.32438]
[1779310893599,31.74,77648.34,1.43,-0.46555,0.0002,25.32039]
[1779310894542,31.74,77644.06,1.43,-0.46639,0.0002,25.32357]
[1779310895677,31.74,77644.06,1.43,-0.46639,0.0002,25.32357]
[1779310895759,31.74,77644.06,1.43,-0.46639,0.0002,25.32357]
[1779310896375,31.74,77644.06,1.43,-0.46639,0.0002,25.32357]
[1779310896516,31.74,77644.06,1.43,-0.46639,0.0002,25.32357]
[1779310896654,31.74,77636.28,1.43,-0.46792,0.0002,25.32907]
[1779310896769,31.74,77636.28,1.43,-0.46792,0.0002,25.32907]
[1779310896783,31.74,77636.28,1.43,-0.46792,0.0002,25.32907]
[1779310896882,31.74,77636.28,1.43,-0.46792,0.0002,25.32907]
[1779310896897,31.74,77636.28,1.43,-0.46792,0.0002,25.32907]
[1779310896935,31.74,77636.28,1.43,-0.46792,0.0002,25.32907]
[1779310897622,31.74,77611.89,1.43,-0.47272,0.0002,25.34387]
[1779310897867,31.74,77611.89,1.43,-0.47272,0.0002,25.34387]
[1779310897910,31.74,77611.89,1.43,-0.47272,0.0002,25.34387]
[1779310897967,31.74,77611.89,1.43,-0.47272,0.0002,25.34387]
[1779310897999,31.74,77611.89,1.43,-0.47272,0.0002,25.34387]
[1779310898244,31.74,77611.89,1.43,-0.47272,0.0002,25.34387]
[1779310898260,31.74,77611.89,1.43,-0.47272,0.0002,25.34387]
[1779310898283,31.74,77611.89,1.43,-0.47272,0.0002,25.34387]
[1779310898322,31.74,77611.89,1.43,-0.47272,0.0002,25.34387]
[1779310898441,31.74,77611.89,1.43,-0.47272,0.0002,25.34387]
[1779310898507,31.74,77622.41,1.43,-0.47065,0.0002,25.33793]
[1779310898962,31.74,77622.41,1.43,-0.47065,0.0002,25.33793]
[1779310898968,31.74,77622.41,1.43,-0.47065,0.0002,25.33793]
[1779310898971,31.74,77622.41,1.43,-0.47065,0.0002,25.33793]
[1779310899656,31.74,77622.92,1.43,-0.47055,0.0002,25.33762]
[1779310900277,31.74,77622.92,1.43,-0.47055,0.0002,25.33762]
[1779310900303,31.74,77622.92,1.43,-0.47055,0.0002,25.33762]
[1779310900371,31.73,77622.55,1.43,-0.47062,0.0002,25.33784]
[1779310903151,31.73,77619.22,1.43,-0.47128,0.0002,25.33979]
[1779310903160,31.73,77619.22,1.43,-0.47128,0.0002,25.33979]
[1779310903175,31.73,77618.29,1.43,-0.47146,0.0002,25.34032]
[1779310905731,31.73,77616.6,1.43,-0.47179,0.0002,25.34128]
[1779310908947,31.73,77616.33,1.43,-0.47185,0.0002,25.34143]
[1779310908989,31.73,77612.91,1.43,-0.47252,0.0002,25.3433]
[1779310910912,31.73,77602.28,1.43,-0.47461,0.0002,25.34867]
[1779310915950,31.73,77600.85,1.43,-0.47489,0.0002,25.34934]
[1779310920982,31.72,77612.01,1.43,-0.47269,0.0002,25.34377]
[1779310922485,31.72,77612.01,1.43,-0.47269,0.0002,25.34377]
[1779310922520,31.72,77612.7,1.43,-0.47256,0.0002,25.3434]
[1779310923563,31.72,77612.7,1.43,-0.47256,0.0002,25.3434]
[1779310923640,31.72,77619.44,1.43,-0.47123,0.0002,25.33964]
[1779310928653,31.72,77620.75,1.43,-0.47097,0.0002,25.33887]
[1779310933679,31.72,77619.55,1.43,-0.4712,0.0002,25.33956]
[1779310938684,31.71,77618.66,1.43,-0.47138,0.0002,25.34007]
[1779310940204,31.71,77618.43,1.43,-0.47142,0.0002,25.3402]
[1779310940217,31.71,77618.43,1.43,-0.47142,0.0002,25.3402]
[1779310940271,31.71,77621.31,1.43,-0.47085,0.0002,25.33852]
[1779310943880,31.71,77625.53,1.43,-0.47002,0.0002,25.33597]
[1779310944522,31.71,77625.64,1.43,-0.47,0.0002,25.3359]
[1779310950184,31.71,77630.11,1.43,-0.46912,0.0002,25.33308]
[1779310955184,31.71,77633.49,1.43,-0.46845,0.0002,25.32726]
[1779310956418,31.71,77641.58,1.43,-0.46686,0.0002,25.32167]
[1779310964283,31.71,77643.31,1.43,-0.46652,0.0002,25.32041]
[1779310969317,31.71,77640.18,1.43,-0.46713,0.0002,25.32266]
[1779310974352,31.71,77640.42,1.43,-0.46709,0.0002,25.32249]
[1779310979388,31.71,77638.33,1.43,-0.4675,0.0002,25.32396]
[1779310982413,31.71,77638.75,1.43,-0.46742,0.0002,25.32366]
[1779310982496,31.71,77639.1,1.43,-0.46735,0.0002,25.32342]
[1779310990022,31.71,77638.96,1.43,-0.46737,0.0002,25.32352]
[1779310990521,31.71,77638.96,1.43,-0.46737,0.0002,25.32352]
[1779310996506,31.71,77644.78,1.43,-0.46623,0.0002,25.31933]
[1779311000661,31.71,77643.81,1.43,-0.46642,0.0002,25.32003]
[1779311003628,31.71,77643.01,1.43,-0.46657,0.0002,25.32061]
[1779311008635,31.7,77647.77,1.43,-0.46564,0.0002,25.31709]
[1779311013646,31.71,77647.61,1.43,-0.46567,0.0002,25.31362]
[1779311018675,31.71,77647.79,1.43,-0.46563,0.0002,25.3135]
[1779311023695,31.71,77648.53,1.43,-0.46549,0.0002,25.31295]
[1779311028707,31.72,77650.27,1.43,-0.46515,0.0002,25.31163]
[1779311033735,31.72,77651.53,1.43,-0.4649,0.0002,25.31067]
[1779311038755,31.72,77652.44,1.43,-0.46473,0.0002,25.30998]
[1779311043758,31.73,77651.8,1.43,-0.46486,0.0002,25.31049]
[1779311048760,31.73,77653.86,1.43,-0.46446,0.0002,25.3089]
[1779311053761,31.74,77653.03,1.43,-0.46462,0.0002,25.30957]
[1779311058773,31.74,77652.41,1.43,-0.46475,0.0002,25.31007]
[1779311063788,31.74,77653.84,1.43,-0.46447,0.0002,25.30896]
[1779311070720,31.75,77653.51,1.43,-0.46454,0.0002,25.30925]
[1779311070777,31.75,77661.4,1.43,-0.46299,0.0002,25.30284]
[1779311072440,31.75,77665.7,1.43,-0.46214,0.0002,25.29558]
[1779311072481,31.75,77665.7,1.43,-0.46214,0.0002,25.29558]
[1779311072534,31.75,77665.7,1.43,-0.46214,0.0002,25.29558]
[1779311072683,31.75,77677.02,1.43,-0.45992,0.0002,25.28542]
[1779311074803,31.75,77677.02,1.43,-0.45992,0.0002,25.28542]
[1779311074824,31.75,77677.02,1.43,-0.45992,0.0002,25.28542]
[1779311074820,31.75,77681.73,1.43,-0.45899,0.0002,25.28096]
[1779311075639,31.75,77681.52,1.43,-0.45904,0.0002,25.28117]
[1779311081102,31.75,77680.08,1.43,-0.45932,0.0002,25.28253]
[1779311087853,31.74,77679.36,1.43,-0.45945,0.0002,25.28318]
[1779311090161,31.74,77667.26,1.43,-0.46182,0.0002,25.29418]
[1779311095196,31.74,77665.58,1.43,-0.46215,0.0002,25.29562]
[1779311100231,31.73,77668.41,1.43,-0.46159,0.0002,25.29313]
[1779311103743,31.71,77705.54,1.43,-0.45428,0.0002,25.25601]
[1779311105266,31.71,77702.09,1.43,-0.45496,0.0002,25.25978]
[1779311106862,31.71,77702.09,1.43,-0.45496,0.0002,25.25978]
[1779311106868,31.71,77702.09,1.43,-0.45496,0.0002,25.25978]
[1779311106891,31.7,77698.8,1.43,-0.4556,0.0002,25.2633]
[1779311109364,31.7,77696.7,1.43,-0.456,0.0002,25.2655]
[1779311109377,31.7,77696.7,1.43,-0.456,0.0002,25.2655]
[1779311109877,31.7,77699.24,1.43,-0.4555,0.0002,25.26277]
[1779311110802,31.7,77708.87,1.43,-0.45361,0.0002,25.25216]
[1779311112862,31.7,77653.07,1.43,-0.46458,0.0002,25.30576]
[1779311113796,31.7,77654.28,1.43,-0.46434,0.0002,25.3048]
[1779311118801,31.7,77659.29,1.43,-0.46335,0.0002,25.30073]
[1779311119925,31.7,77664.95,1.43,-0.46224,0.0002,25.29595]
[1779311124931,31.69,77671.04,1.43,-0.46104,0.0002,25.29057]
[1779311129953,31.69,77674.5,1.43,-0.46036,0.0002,25.2874]
[1779311134956,31.69,77676.09,1.43,-0.46004,0.0002,25.28231]
[1779311139965,31.68,77677.69,1.43,-0.45972,0.0002,25.2808]
[1779311142932,31.68,77690.7,1.43,-0.45716,0.0002,25.26801]
[1779311143878,31.68,77690.51,1.43,-0.4572,0.0002,25.2682]
[1779311148902,31.68,77691.04,1.43,-0.45709,0.0002,25.26764]
[1779311153927,31.67,77691.27,1.43,-0.45704,0.0002,25.26737]
[1779311158940,31.67,77687.13,1.43,-0.45785,0.0002,25.27153]
[1779311163940,31.67,77690.41,1.43,-0.4572,0.0002,25.26819]
[1779311168948,31.66,77690.51,1.43,-0.45718,0.0002,25.26806]
[1779311173957,31.66,77689.64,1.43,-0.45734,0.0002,25.26892]
[1779311175927,31.66,77678.56,1.43,-0.45952,0.0002,25.2798]
[1779311178881,31.66,77673.92,1.43,-0.46044,0.0002,25.28414]
[1779311183900,31.66,77668.88,1.43,-0.46143,0.0002,25.2887]
[1779311188930,31.66,77666.28,1.43,-0.46194,0.0002,25.29099]
[1779311193956,31.66,77664.26,1.43,-0.46233,0.0002,25.28914]
[1779311197017,31.66,77671.05,1.43,-0.461,0.0002,25.28315]
[1779311202012,31.65,77677.28,1.43,-0.45977,0.0002,25.2774]
[1779311207020,31.65,77680.1,1.43,-0.45921,0.0002,25.27471]
[1779311212047,31.65,77682.47,1.43,-0.45874,0.0002,25.2724]
[1779311217044,31.65,77688.11,1.43,-0.45763,0.0002,25.26679]
[1779311222066,31.64,77688.26,1.43,-0.4576,0.0002,25.26662]
[1779311227085,31.64,77688.26,1.43,-0.45759,0.0002,25.2666]
[1779311232101,31.64,77689.44,1.43,-0.45736,0.0002,25.26538]
[1779311237109,31.63,77691.72,1.43,-0.45691,0.0002,25.26302]
[1779311240742,31.63,77692.02,1.43,-0.45685,0.0002,25.2627]
[1779311247016,31.63,77693.37,1.43,-0.45657,0.0002,25.26126]
[1779311252293,31.62,77693.92,1.43,-0.45646,0.0002,25.25705]
[1779311257332,31.62,77694.43,1.43,-0.45635,0.0002,25.25649]
[1779311263370,31.62,77689.95,1.43,-0.45723,0.0002,25.2611]
[1779311268409,31.61,77691.71,1.43,-0.45688,0.0002,25.25927]
[1779311273445,31.61,77691.45,1.43,-0.45693,0.0002,25.25952]
[1779311278479,31.61,77691.54,1.43,-0.45691,0.0002,25.25941]
[1779311283515,31.6,77691.55,1.43,-0.4569,0.0002,25.25938]
[1779311288550,31.6,77691.57,1.43,-0.4569,0.0002,25.25933]
[1779311290476,31.6,77691.57,1.43,-0.4569,0.0002,25.25933]
[1779311295599,31.6,77685.67,1.43,-0.45806,0.0002,25.26531]
[1779311300935,31.6,77686.77,1.43,-0.45784,0.0002,25.2642]
[1779311302967,31.6,77687.17,1.43,-0.45776,0.0002,25.26379]
[1779311304992,31.6,77687.35,1.43,-0.45772,0.0002,25.26361]
[1779311307016,31.6,77687.65,1.43,-0.45766,0.0002,25.2633]
[1779311309062,31.6,77689.82,1.43,-0.45724,0.0002,25.26109]
[1779311315148,31.59,77689.4,1.43,-0.45731,0.0002,25.2579]
[1779311324802,31.59,77690.46,1.43,-0.4571,0.0002,25.25678]
[1779311330843,31.59,77691.24,1.43,-0.45694,0.0002,25.25596]
[1779311335879,31.58,77692.07,1.43,-0.45678,0.0002,25.25509]
[1779311340914,31.58,77692.61,1.43,-0.45667,0.0002,25.25452]
[1779311342500,31.58,77692.61,1.43,-0.45667,0.0002,25.25452]
[1779311344942,31.58,77698.96,1.43,-0.45541,0.0002,25.24776]
[1779311346647,31.58,77698.88,1.43,-0.45543,0.0002,25.24785]
[1779311346657,31.58,77698.88,1.43,-0.45543,0.0002,25.24785]
[1779311346976,31.58,77698.5,1.43,-0.4555,0.0002,25.24825]
[1779311351991,31.58,77697.16,1.43,-0.45577,0.0002,25.24967]
[1779311357027,31.57,77697.17,1.43,-0.45576,0.0002,25.24964]
[1779311362062,31.57,77696.61,1.43,-0.45587,0.0002,25.25022]
[1779311367096,31.57,77699.02,1.43,-0.45539,0.0002,25.24761]
[1779311372131,31.57,77697.86,1.43,-0.45561,0.0002,25.24523]
[1779311377167,31.56,77697.66,1.43,-0.45565,0.0002,25.24542]
[1779311382095,31.56,77697.02,1.43,-0.45577,0.0002,25.2461]
[1779311387111,31.56,77699.55,1.43,-0.45527,0.0002,25.24334]
[1779311392130,31.56,77698.83,1.43,-0.45541,0.0002,25.2441]
[1779311397135,31.55,77698.1,1.43,-0.45555,0.0002,25.24486]
[1779311402158,31.55,77697.02,1.43,-0.45576,0.0002,25.246]
[1779311407160,31.55,77696.39,1.43,-0.45588,0.0002,25.24666]
[1779311412184,31.55,77696.84,1.43,-0.45579,0.0002,25.24616]
[1779311417208,31.54,77695.73,1.43,-0.45601,0.0002,25.24733]
[1779311422217,31.54,77692.24,1.43,-0.45669,0.0002,25.25099]
[1779311427225,31.54,77692.43,1.43,-0.45665,0.0002,25.25078]
[1779311432232,31.54,77691.51,1.43,-0.45683,0.0002,25.24811]
[1779311437233,31.54,77690.85,1.43,-0.45696,0.0002,25.24878]
[1779311442257,31.53,77690.08,1.43,-0.45711,0.0002,25.24957]
[1779311447276,31.53,77690.83,1.43,-0.45696,0.0002,25.24878]
[1779311452298,31.53,77690.24,1.43,-0.45707,0.0002,25.24937]
[1779311457298,31.53,77689.88,1.43,-0.45714,0.0002,25.24973]
[1779311462314,31.53,77689.64,1.43,-0.45719,0.0002,25.24996]
[1779311467315,31.52,77689.44,1.43,-0.45722,0.0002,25.25015]
[1779311472343,31.52,77689.14,1.43,-0.45728,0.0002,25.25045]
[1779311477367,31.52,77689.18,1.43,-0.45727,0.0002,25.2504]
[1779311482389,31.52,77689.18,1.43,-0.45727,0.0002,25.25038]
[1779311487410,31.52,77688.9,1.43,-0.45732,0.0002,25.25066]
[1779311492426,31.52,77688.8,1.43,-0.45734,0.0002,25.24714]
[1779311497442,31.51,77689.54,1.43,-0.45719,0.0002,25.24637]
[1779311502458,31.51,77689.43,1.43,-0.45721,0.0002,25.24647]
[1779311507470,31.51,77688.61,1.43,-0.45737,0.0002,25.2473]
[1779311512476,31.51,77688.49,1.43,-0.45739,0.0002,25.24741]
[1779311517505,31.51,77688.27,1.43,-0.45743,0.0002,25.24763]
[1779311522532,31.51,77688.02,1.43,-0.45748,0.0002,25.24787]
[1779311527549,31.5,77691.74,1.43,-0.45674,0.0002,25.24403]
[1779311532578,31.5,77691.0,1.43,-0.45689,0.0002,25.24478]
[1779311536299,31.5,77685.19,1.43,-0.45804,0.0002,25.2507]
[1779311541308,31.5,77684.43,1.43,-0.45819,0.0002,25.25146]
[1779311545390,31.5,77690.25,1.43,-0.45703,0.0002,25.24554]
[1779311545838,31.5,77690.25,1.43,-0.45703,0.0002,25.24554]
[1779311545841,31.5,77690.25,1.43,-0.45703,0.0002,25.24554]
[1779311545864,31.5,77690.25,1.43,-0.45703,0.0002,25.24554]
[1779311546347,31.5,77690.25,1.43,-0.45703,0.0002,25.24554]
[1779311548360,31.5,77696.95,1.43,-0.45571,0.0002,25.23846]
[1779311550760,31.5,77700.85,1.43,-0.45494,0.0002,25.23422]
[1779311551381,31.5,77701.03,1.43,-0.45489,0.0002,25.2304]
[1779311552389,31.5,77706.77,1.43,-0.45376,0.0002,25.22398]
[1779311557425,31.5,77703.24,1.43,-0.45446,0.0002,25.22795]
[1779311562459,31.5,77697.45,1.43,-0.4556,0.0002,25.2343]
[1779311568133,31.49,77698.55,1.43,-0.45538,0.0002,25.23309]
[1779311573538,31.49,77702.19,1.43,-0.45466,0.0002,25.22908]
[1779311575685,31.49,77704.34,1.43,-0.45423,0.0002,25.22668]
[1779311575693,31.49,77704.34,1.43,-0.45423,0.0002,25.22668]
[1779311575953,31.49,77707.94,1.43,-0.45352,0.0002,25.2226]
[1779311581026,31.49,77708.0,1.43,-0.45351,0.0002,25.22253]
[1779311586627,31.49,77712.56,1.43,-0.45261,0.0002,25.21725]
[1779311591665,31.49,77712.41,1.43,-0.45264,0.0002,25.21743]
[1779311596697,31.49,77709.14,1.43,-0.45329,0.0002,25.22124]
[1779311605763,31.49,77703.54,1.43,-0.45439,0.0002,25.22759]
[1779311610798,31.49,77703.74,1.43,-0.45435,0.0002,25.22736]
[1779311617848,31.49,77703.69,1.43,-0.45436,0.0002,25.22379]
[1779311622883,31.49,77703.71,1.43,-0.45435,0.0002,25.22376]
[1779311627961,31.49,77705.51,1.43,-0.454,0.0002,25.22173]
[1779311633960,31.49,77709.45,1.43,-0.45322,0.0002,25.21723]
[1779311638998,31.49,77706.76,1.43,-0.45375,0.0002,25.22031]
[1779311644036,31.49,77706.22,1.43,-0.45385,0.0002,25.22093]
[1779311647059,31.49,77698.36,1.43,-0.45541,0.0002,25.22964]
[1779311652093,31.49,77699.13,1.43,-0.45525,0.0002,25.22879]
[1779311657128,31.49,77699.79,1.43,-0.45512,0.0002,25.22806]
[1779311666191,31.48,77700.23,1.43,-0.45503,0.0002,25.22756]
[1779311671226,31.48,77700.95,1.43,-0.45488,0.0002,25.22314]
[1779311676263,31.48,77701.95,1.43,-0.45468,0.0002,25.22202]
[1779311682304,31.48,77702.1,1.43,-0.45465,0.0002,25.22183]
[1779311688347,31.47,77702.21,1.43,-0.45463,0.0002,25.22169]
[1779311693381,31.47,77702.16,1.43,-0.45463,0.0002,25.22173]
[1779311698417,31.47,77701.67,1.43,-0.45473,0.0002,25.22226]
[1779311703452,31.47,77701.45,1.43,-0.45477,0.0002,25.22248]
[1779311709495,31.47,77701.97,1.43,-0.45466,0.0002,25.22189]
[1779311713521,31.47,77707.6,1.43,-0.45355,0.0002,25.21553]
[1779311718557,31.46,77707.91,1.43,-0.45349,0.0002,25.21517]
[1779311723591,31.46,77709.59,1.43,-0.45315,0.0002,25.21324]
[1779311728627,31.47,77706.98,1.43,-0.45367,0.0002,25.21624]
[1779311733662,31.47,77703.83,1.43,-0.45429,0.0002,25.21619]
[1779311738697,31.46,77700.35,1.43,-0.45498,0.0002,25.22005]
[1779311743731,31.46,77700.64,1.43,-0.45492,0.0002,25.21972]
[1779311748766,31.46,77701.27,1.43,-0.45479,0.0002,25.21902]
[1779311753801,31.46,77700.49,1.43,-0.45495,0.0002,25.21987]
[1779311759844,31.46,77700.73,1.43,-0.4549,0.0002,25.21958]
[1779311765476,31.46,77700.89,1.43,-0.45486,0.0002,25.2194]
[1779311765488,31.46,77700.89,1.43,-0.45486,0.0002,25.2194]
[1779311765516,31.46,77700.89,1.43,-0.45486,0.0002,25.2194]
[1779311765613,31.46,77700.89,1.43,-0.45486,0.0002,25.2194]
[1779311765553,31.46,77701.23,1.43,-0.45479,0.0002,25.21901]
[1779311765634,31.46,77701.23,1.43,-0.45479,0.0002,25.21901]
[1779311765642,31.46,77701.23,1.43,-0.45479,0.0002,25.21901]
[1779311767515,31.46,77701.29,1.43,-0.45478,0.0002,25.21895]
[1779311767605,31.46,77701.29,1.43,-0.45478,0.0002,25.21895]
[1779311767724,31.46,77694.54,1.43,-0.45612,0.0002,25.22627]
[1779311767762,31.46,77694.54,1.43,-0.45612,0.0002,25.22627]
[1779311767955,31.46,77694.54,1.43,-0.45612,0.0002,25.22627]
[1779311767972,31.46,77694.54,1.43,-0.45612,0.0002,25.22627]
[1779311768039,31.46,77688.02,1.43,-0.45741,0.0002,25.23308]
[1779311769465,31.46,77688.02,1.43,-0.45741,0.0002,25.23308]
[1779311769499,31.46,77688.02,1.43,-0.45741,0.0002,25.23308]
[1779311774951,31.46,77687.94,1.43,-0.45743,0.0002,25.23317]
[1779311779983,31.46,77688.09,1.43,-0.4574,0.0002,25.23302]
[1779311785018,31.46,77688.05,1.43,-0.45741,0.0002,25.23307]
[1779311790054,31.46,77688.08,1.43,-0.4574,0.0002,25.23305]
[1779311795089,31.46,77687.6,1.43,-0.4575,0.0002,25.22993]
[1779311800124,31.46,77687.57,1.43,-0.4575,0.0002,25.22997]
[1779311804009,31.46,77684.71,1.43,-0.45807,0.0002,25.23287]
[1779311804032,31.46,77684.71,1.43,-0.45807,0.0002,25.23287]
[1779311804041,31.46,77685.12,1.43,-0.45799,0.0002,25.23246]
[1779311806704,31.46,77685.42,1.43,-0.45793,0.0002,25.23216]
[1779311807624,31.46,77686.11,1.43,-0.45779,0.0002,25.23146]
[1779311812644,31.46,77686.65,1.43,-0.45769,0.0002,25.23092]
[1779311817656,31.46,77685.88,1.43,-0.45784,0.0002,25.23171]
[1779311819875,31.47,77686.15,1.43,-0.45779,0.0002,25.23144]
[1779311819917,31.47,77686.15,1.43,-0.45779,0.0002,25.23144]
[1779311819989,31.47,77686.15,1.43,-0.45779,0.0002,25.23144]
[1779311820008,31.47,77686.15,1.43,-0.45779,0.0002,25.23144]
[1779311820039,31.47,77686.15,1.43,-0.45779,0.0002,25.23144]
[1779311820046,31.47,77686.15,1.43,-0.45779,0.0002,25.23144]
[1779311820050,31.47,77686.15,1.43,-0.45779,0.0002,25.23144]
[1779311820264,31.47,77686.15,1.43,-0.45779,0.0002,25.23144]
[1779311822903,31.47,77684.88,1.43,-0.45804,0.0002,25.23272]
[1779311823285,31.47,77684.96,1.43,-0.45802,0.0002,25.23265]
[1779311828321,31.47,77686.61,1.43,-0.4577,0.0002,25.23099]
[1779311833355,31.47,77687.0,1.43,-0.45762,0.0002,25.2306]
[1779311838492,31.47,77687.41,1.43,-0.45754,0.0002,25.23019]
[1779311844433,31.47,77688.3,1.43,-0.45737,0.0002,25.22928]
[1779311849468,31.47,77688.7,1.43,-0.45729,0.0002,25.22888]
[1779311852951,31.47,77689.26,1.43,-0.45717,0.0002,25.22469]
[1779311853498,31.47,77690.65,1.43,-0.4569,0.0002,25.22325]
[1779311856802,31.47,77691.33,1.43,-0.45676,0.0002,25.22254]
[1779311857116,31.47,77691.34,1.43,-0.45676,0.0002,25.22253]
[1779311862501,31.47,77690.56,1.43,-0.45692,0.0002,25.22335]
[1779311871433,31.47,77690.84,1.43,-0.45686,0.0002,25.22306]
[1779311876660,31.47,77690.99,1.43,-0.45683,0.0002,25.2229]
[1779311881326,31.47,77691.04,1.43,-0.45682,0.0002,25.22284]
[1779311881698,31.47,77686.52,1.43,-0.45771,0.0002,25.22748]
[1779311882703,31.47,77680.82,1.43,-0.45884,0.0002,25.23316]
[1779311884716,31.47,77674.82,1.43,-0.46003,0.0002,25.2389]
[1779311885724,31.47,77663.02,1.43,-0.46237,0.0002,25.24956]
[1779311886731,31.46,77660.35,1.43,-0.4629,0.0002,25.25185]
[1779311889354,31.46,77656.09,1.43,-0.46375,0.0002,25.2554]
[1779311889360,31.46,77656.09,1.43,-0.46375,0.0002,25.2554]
[1779311889631,31.46,77652.86,1.43,-0.46439,0.0002,25.25802]
[1779311894646,31.45,77652.3,1.43,-0.46449,0.0002,25.25844]
[1779311895316,31.45,77652.71,1.43,-0.46441,0.0002,25.25811]
[1779311895320,31.45,77652.71,1.43,-0.46441,0.0002,25.25811]
[1779311895326,31.45,77652.71,1.43,-0.46441,0.0002,25.25811]
[1779311895712,31.45,77652.53,1.43,-0.46444,0.0002,25.25825]
[1779311899380,31.45,77650.42,1.43,-0.46486,0.0002,25.25991]
[1779311899390,31.45,77650.42,1.43,-0.46486,0.0002,25.25991]
[1779311901399,31.44,77650.43,1.43,-0.46486,0.0002,25.25989]
[1779311901408,31.44,77650.43,1.43,-0.46486,0.0002,25.25989]
[1779311903429,31.44,77649.64,1.43,-0.46501,0.0002,25.2605]
[1779311903432,31.44,77649.64,1.43,-0.46501,0.0002,25.2605]
[1779311903514,31.44,77649.64,1.43,-0.46501,0.0002,25.2605]
[1779311908885,31.44,77649.34,1.43,-0.46507,0.0002,25.26071]
[1779311913919,31.43,77649.6,1.43,-0.46501,0.0002,25.25688]
[1779311918955,31.43,77649.02,1.43,-0.46512,0.0002,25.25732]
[1779311923990,31.42,77647.96,1.43,-0.46533,0.0002,25.25812]
[1779311928692,31.42,77647.94,1.43,-0.46533,0.0002,25.25813]
[1779311928741,31.42,77647.28,1.43,-0.46546,0.0002,25.25863]
[1779311934059,31.42,77649.42,1.43,-0.46503,0.0002,25.25696]
[1779311939095,31.42,77648.05,1.43,-0.46531,0.0002,25.25803]
[1779311943328,31.42,77643.41,1.43,-0.46623,0.0002,25.26156]
[1779311944053,31.42,77642.66,1.43,-0.46638,0.0002,25.26212]
[1779311944154,31.42,77642.86,1.43,-0.46634,0.0002,25.26197]
[1779311948823,31.42,77643.69,1.43,-0.46618,0.0002,25.26137]
[1779311949740,31.42,77643.86,1.43,-0.46614,0.0002,25.26124]
[1779311954744,31.42,77648.35,1.43,-0.46525,0.0002,25.25783]
[1779311959744,31.43,77648.0,1.43,-0.46532,0.0002,25.25811]
[1779311964759,31.43,77647.38,1.43,-0.46545,0.0002,25.25861]
[1779311965750,31.43,77642.23,1.43,-0.46648,0.0002,25.2625]
[1779311966786,31.43,77634.02,1.43,-0.46811,0.0002,25.26836]
[1779311968397,31.43,77633.92,1.43,-0.46813,0.0002,25.26843]
[1779311968427,31.43,77633.92,1.43,-0.46813,0.0002,25.26843]
[1779311968527,31.43,77633.46,1.43,-0.46822,0.0002,25.26874]
[1779311974624,31.43,77628.82,1.43,-0.46914,0.0002,25.26824]
[1779311976956,31.43,77628.24,1.43,-0.46926,0.0002,25.26862]
[1779311977757,31.43,77625.97,1.43,-0.46971,0.0002,25.27008]
[1779311982777,31.43,77626.13,1.43,-0.46968,0.0002,25.26998]
[1779311987802,31.43,77625.96,1.43,-0.46971,0.0002,25.27008]
[1779311992805,31.43,77623.36,1.43,-0.47023,0.0002,25.27171]
[1779311997814,31.43,77624.7,1.43,-0.46996,0.0002,25.27088]
[1779311998706,31.43,77624.36,1.43,-0.47003,0.0002,25.27109]
[1779311998800,31.43,77620.42,1.43,-0.47082,0.0002,25.27351]
[1779312000621,31.43,77619.21,1.43,-0.47106,0.0002,25.27423]
[1779312000637,31.43,77619.21,1.43,-0.47106,0.0002,25.27423]
[1779312000665,31.43,77619.21,1.43,-0.47106,0.0002,25.27423]
[1779312000694,31.43,77619.21,1.43,-0.47106,0.0002,25.27423]
[1779312000748,31.43,77619.21,1.43,-0.47106,0.0002,25.27423]
[1779312000751,31.43,77616.74,1.43,-0.47155,0.0002,25.27568]
[1779312003793,31.43,77610.17,1.43,-0.47286,0.0002,25.27934]
[1779312009586,31.44,77609.78,1.43,-0.47294,0.0002,25.27956]
[1779312010193,31.44,77609.78,1.43,-0.47294,0.0002,25.27956]
[1779312010271,31.44,77609.78,1.43,-0.47294,0.0002,25.27956]
[1779312010417,31.44,77609.78,1.43,-0.47294,0.0002,25.27956]
[1779312010508,31.44,77609.78,1.43,-0.47294,0.0002,25.27956]
[1779312010566,31.44,77609.78,1.43,-0.47294,0.0002,25.27956]
[1779312010857,31.44,77595.18,1.43,-0.47585,0.0002,25.28668]
[1779312011049,31.44,77595.18,1.43,-0.47585,0.0002,25.28668]
[1779312011877,31.43,77592.93,1.43,-0.4763,0.0002,25.28765]
[1779312012607,31.43,77592.93,1.43,-0.4763,0.0002,25.28765]
[1779312012711,31.43,77591.86,1.43,-0.47651,0.0002,25.2881]
[1779312018020,31.43,77593.22,1.43,-0.47624,0.0002,25.28752]
[1779312023688,31.42,77587.42,1.43,-0.47739,0.0002,25.28989]
[1779312028721,31.42,77583.81,1.43,-0.47811,0.0002,25.29126]
[1779312033759,31.41,77580.25,1.43,-0.47882,0.0002,25.28893]
[1779312037139,31.41,77579.29,1.43,-0.47901,0.0002,25.28926]
[1779312037823,31.4,77577.92,1.43,-0.47928,0.0002,25.28972]
[1779312042831,31.4,77576.85,1.43,-0.47949,0.0002,25.29007]
[1779312047855,31.39,77576.54,1.43,-0.47955,0.0002,25.29016]
[1779312051915,31.39,77570.29,1.43,-0.4808,0.0002,25.29206]
[1779312056925,31.38,77570.16,1.43,-0.48083,0.0002,25.29209]
[1779312061946,31.37,77568.08,1.43,-0.48124,0.0002,25.29266]
[1779312066954,31.37,77569.15,1.43,-0.48102,0.0002,25.29236]
[1779312067231,31.37,77569.15,1.43,-0.48102,0.0002,25.29236]
[1779312067843,31.37,77569.15,1.43,-0.48102,0.0002,25.29236]
[1779312072769,31.36,77571.19,1.43,-0.48061,0.0002,25.29178]
[1779312072941,31.36,77572.26,1.43,-0.4804,0.0002,25.29146]
[1779312073695,31.36,77572.26,1.43,-0.4804,0.0002,25.29146]
[1779312073912,31.36,77576.37,1.43,-0.47958,0.0002,25.29018]
[1779312074949,31.36,77582.32,1.43,-0.47839,0.0002,25.28813]
[1779312077867,31.36,77587.68,1.43,-0.47732,0.0002,25.2861]
[1779312082884,31.37,77587.39,1.43,-0.47737,0.0002,25.28622]
[1779312087890,31.37,77583.13,1.43,-0.47823,0.0002,25.28785]
[1779312092900,31.37,77581.93,1.43,-0.47847,0.0002,25.28469]
[1779312097907,31.38,77582.18,1.43,-0.47842,0.0002,25.28461]
[1779312102935,31.37,77579.3,1.43,-0.47899,0.0002,25.28562]
[1779312107950,31.37,77576.91,1.43,-0.47947,0.0002,25.28642]
[1779312112708,31.37,77579.06,1.43,-0.47904,0.0002,25.28569]
[1779312112952,31.36,77577.23,1.43,-0.47941,0.0002,25.28631]
[1779312113892,31.36,77570.49,1.43,-0.48075,0.0002,25.28838]
[1779312118902,31.36,77565.29,1.43,-0.48179,0.0002,25.28979]
[1779312122017,31.35,77560.0,1.43,-0.48285,0.0002,25.29104]
[1779312122745,31.35,77560.0,1.43,-0.48285,0.0002,25.29104]
[1779312122878,31.35,77560.65,1.43,-0.48272,0.0002,25.29089]
[1779312125569,31.35,77558.46,1.43,-0.48316,0.0002,25.29137]
[1779312125574,31.35,77558.46,1.43,-0.48316,0.0002,25.29137]
[1779312125893,31.35,77559.1,1.43,-0.48303,0.0002,25.29123]
[1779312128920,31.35,77553.86,1.43,-0.48408,0.0002,25.29227]
[1779312130144,31.35,77552.3,1.43,-0.48439,0.0002,25.29255]
[1779312130153,31.35,77552.3,1.43,-0.48439,0.0002,25.29255]
[1779312130775,31.35,77550.97,1.43,-0.48466,0.0002,25.29277]
[1779312136478,31.35,77550.7,1.43,-0.48472,0.0002,25.29281]
[1779312140186,31.36,77551.13,1.43,-0.48463,0.0002,25.29275]
[1779312140838,31.36,77551.13,1.43,-0.48463,0.0002,25.29275]
[1779312140843,31.36,77551.13,1.43,-0.48463,0.0002,25.29275]
[1779312140870,31.36,77551.13,1.43,-0.48463,0.0002,25.29275]
[1779312140882,31.36,77553.76,1.43,-0.4841,0.0002,25.29229]
[1779312142875,31.36,77553.76,1.43,-0.4841,0.0002,25.29229]
[1779312142894,31.36,77557.76,1.43,-0.4833,0.0002,25.29152]
[1779312147638,31.36,77557.54,1.43,-0.48335,0.0002,25.29157]
[1779312147833,31.36,77557.76,1.43,-0.4833,0.0002,25.29152]
[1779312149570,31.36,77563.5,1.43,-0.48215,0.0002,25.29023]
[1779312154603,31.36,77563.04,1.43,-0.48224,0.0002,25.28675]
[1779312159639,31.36,77562.89,1.43,-0.48227,0.0002,25.28678]
[1779312164674,31.36,77561.13,1.43,-0.48263,0.0002,25.2872]
[1779312168703,31.36,77566.79,1.43,-0.48149,0.0002,25.2858]
[1779312172731,31.36,77572.74,1.43,-0.4803,0.0002,25.28412]
[1779312177767,31.35,77574.24,1.43,-0.48,0.0002,25.28365]
[1779312178649,31.35,77574.24,1.43,-0.48,0.0002,25.28365]
[1779312178658,31.35,77574.24,1.43,-0.48,0.0002,25.28365]
[1779312178968,31.35,77575.59,1.43,-0.47973,0.0002,25.28323]
[1779312183989,31.35,77576.73,1.43,-0.4795,0.0002,25.28285]
[1779312189003,31.34,77575.69,1.43,-0.47971,0.0002,25.28318]
[1779312194016,31.34,77575.69,1.43,-0.4797,0.0002,25.28318]
[1779312199030,31.33,77575.3,1.43,-0.47978,0.0002,25.2833]
[1779312204057,31.33,77574.69,1.43,-0.4799,0.0002,25.28349]
[1779312209086,31.32,77573.87,1.43,-0.48006,0.0002,25.28374]
[1779312214095,31.32,77573.94,1.43,-0.48005,0.0002,25.28011]
[1779312219106,31.31,77572.99,1.43,-0.48023,0.0002,25.2804]
[1779312224119,31.31,77573.15,1.43,-0.4802,0.0002,25.28034]
[1779312228285,31.3,77573.15,1.43,-0.4802,0.0002,25.28034]
[1779312229068,31.3,77573.15,1.43,-0.4802,0.0002,25.28034]
[1779312231012,31.3,77578.53,1.43,-0.47912,0.0002,25.2786]
[1779312235121,31.3,77585.44,1.43,-0.47774,0.0002,25.2761]
[1779312240134,31.31,77589.97,1.43,-0.47683,0.0002,25.27429]
[1779312245136,31.31,77591.73,1.43,-0.47648,0.0002,25.27356]
[1779312249079,31.31,77597.06,1.43,-0.47541,0.0002,25.27121]
[1779312254084,31.31,77599.06,1.43,-0.47501,0.0002,25.27028]
[1779312255070,31.31,77609.04,1.43,-0.47301,0.0002,25.26526]
[1779312255859,31.31,77609.04,1.43,-0.47301,0.0002,25.26526]
[1779312255866,31.31,77609.04,1.43,-0.47301,0.0002,25.26526]
[1779312255968,31.31,77609.25,1.43,-0.47297,0.0002,25.26515]
[1779312261350,31.31,77609.89,1.43,-0.47284,0.0002,25.26481]
[1779312266385,31.31,77612.42,1.43,-0.47233,0.0002,25.26342]
[1779312267724,31.31,77612.42,1.43,-0.47233,0.0002,25.26342]
[1779312267760,31.32,77614.99,1.43,-0.47182,0.0002,25.26197]
[1779312273435,31.32,77617.69,1.43,-0.47128,0.0002,25.2568]
[1779312278469,31.32,77617.89,1.43,-0.47124,0.0002,25.25668]
[1779312283506,31.32,77617.15,1.43,-0.47139,0.0002,25.25712]
[1779312289548,31.32,77616.28,1.43,-0.47156,0.0002,25.25763]
[1779312294582,31.32,77616.25,1.43,-0.47157,0.0002,25.25765]
[1779312299618,31.32,77615.87,1.43,-0.47164,0.0002,25.25787]
[1779312300241,31.32,77615.87,1.43,-0.47164,0.0002,25.25787]
[1779312300655,31.32,77615.87,1.43,-0.47164,0.0002,25.25787]
[1779312301003,31.32,77615.87,1.43,-0.47164,0.0002,25.25787]
[1779312301060,31.32,77616.41,1.43,-0.47154,0.0002,25.25756]
[1779312303161,31.32,77616.41,1.43,-0.47154,0.0002,25.25756]
[1779312302640,31.32,77607.1,1.43,-0.4734,0.0002,25.2627]
[1779312305185,31.32,77604.59,1.43,-0.4739,0.0002,25.26399]
[1779312308681,31.32,77596.54,1.43,-0.47552,0.0002,25.26787]
[1779312310696,31.33,77603.5,1.43,-0.47412,0.0002,25.26455]
[1779312316738,31.33,77606.79,1.43,-0.47347,0.0002,25.26288]
[1779312323786,31.33,77609.48,1.43,-0.47293,0.0002,25.26147]
[1779312329829,31.33,77610.72,1.43,-0.47268,0.0002,25.2608]
[1779312334863,31.34,77611.23,1.43,-0.47258,0.0002,25.25692]
[1779312339899,31.34,77610.15,1.43,-0.4728,0.0002,25.25752]
[1779312344361,31.34,77609.53,1.43,-0.47292,0.0002,25.25785]
[1779312344633,31.34,77609.53,1.43,-0.47292,0.0002,25.25785]
[1779312344652,31.34,77609.53,1.43,-0.47292,0.0002,25.25785]
[1779312344934,31.34,77610.16,1.43,-0.4728,0.0002,25.25752]
[1779312345941,31.34,77601.44,1.43,-0.47454,0.0002,25.26199]
[1779312347016,31.34,77601.44,1.43,-0.47454,0.0002,25.26199]
[1779312347817,31.34,77596.61,1.43,-0.47551,0.0002,25.26426]
[1779312347830,31.34,77596.61,1.43,-0.47551,0.0002,25.26426]
[1779312352990,31.34,77592.83,1.43,-0.47626,0.0002,25.26593]
[1779312358027,31.33,77590.21,1.43,-0.47679,0.0002,25.26703]
[1779312363062,31.33,77588.47,1.43,-0.47714,0.0002,25.26774]
[1779312368095,31.33,77587.22,1.43,-0.47739,0.0002,25.26824]
[1779312374139,31.33,77585.62,1.43,-0.47771,0.0002,25.26886]
[1779312379172,31.32,77582.55,1.43,-0.47832,0.0002,25.27001]
[1779312384208,31.32,77583.54,1.43,-0.47812,0.0002,25.26964]
[1779312390251,31.32,77584.3,1.43,-0.47797,0.0002,25.26935]
[1779312398307,31.32,77585.41,1.43,-0.47774,0.0002,25.26532]
[1779312403344,31.32,77587.77,1.43,-0.47727,0.0002,25.2644]
[1779312409383,31.31,77588.07,1.43,-0.47721,0.0002,25.26427]
[1779312415250,31.31,77587.15,1.43,-0.47739,0.0002,25.26464]
[1779312420460,31.31,77587.43,1.43,-0.47733,0.0002,25.26452]
[1779312425496,31.31,77588.45,1.43,-0.47713,0.0002,25.26411]
[1779312431537,31.3,77588.8,1.43,-0.47706,0.0002,25.26397]
[1779312436573,31.3,77588.62,1.43,-0.47709,0.0002,25.26404]
[1779312441608,31.3,77589.01,1.43,-0.47701,0.0002,25.26387]
[1779312453765,31.3,77588.1,1.43,-0.47719,0.0002,25.26424]
[1779312454191,31.3,77588.1,1.43,-0.47719,0.0002,25.26424]
[1779312454195,31.3,77588.1,1.43,-0.47719,0.0002,25.26424]
[1779312454288,31.29,77588.85,1.43,-0.47704,0.0002,25.26032]
[1779312455241,31.29,77588.85,1.43,-0.47704,0.0002,25.26032]
[1779312455248,31.29,77588.85,1.43,-0.47704,0.0002,25.26032]
[1779312455276,31.29,77588.85,1.43,-0.47704,0.0002,25.26032]
[1779312455318,31.29,77584.48,1.43,-0.47792,0.0002,25.26204]
[1779312457771,31.29,77582.34,1.43,-0.47835,0.0002,25.26284]
[1779312458164,31.29,77579.7,1.43,-0.47888,0.0002,25.26378]
[1779312463252,31.29,77578.33,1.43,-0.47915,0.0002,25.26425]
[1779312465776,31.28,77584.36,1.43,-0.47794,0.0002,25.26208]
[1779312470811,31.28,77583.32,1.43,-0.47815,0.0002,25.26246]
[1779312476853,31.28,77581.89,1.43,-0.47843,0.0002,25.26298]
[1779312481887,31.27,77578.51,1.43,-0.47911,0.0002,25.26417]
[1779312487930,31.27,77577.34,1.43,-0.47934,0.0002,25.26456]
[1779312492964,31.27,77577.02,1.43,-0.47941,0.0002,25.26467]
[1779312498002,31.26,77576.43,1.43,-0.47952,0.0002,25.26486]
[1779312505051,31.26,77575.9,1.43,-0.47963,0.0002,25.26503]
[1779312513107,31.25,77576.53,1.43,-0.4795,0.0002,25.26121]
[1779312521163,31.25,77574.43,1.43,-0.47992,0.0002,25.26189]
[1779312528356,31.25,77574.58,1.43,-0.47989,0.0002,25.26184]
[1779312536102,31.24,77573.67,1.43,-0.48007,0.0002,25.26212]
[1779312541303,31.24,77572.42,1.43,-0.48032,0.0002,25.2625]
[1779312546339,31.24,77570.43,1.43,-0.48072,0.0002,25.26309]
[1779312551374,31.24,77568.15,1.43,-0.48118,0.0002,25.26374]
[1779312556331,31.24,77568.14,1.43,-0.48118,0.0002,25.26374]
[1779312556426,31.23,77566.74,1.43,-0.48146,0.0002,25.26412]
[1779312556751,31.23,77566.74,1.43,-0.48146,0.0002,25.26412]
[1779312557415,31.23,77566.74,1.43,-0.48146,0.0002,25.26412]
[1779312558422,31.23,77558.59,1.43,-0.4831,0.0002,25.26608]
[1779312558772,31.23,77558.59,1.43,-0.4831,0.0002,25.26608]
[1779312558780,31.23,77558.59,1.43,-0.4831,0.0002,25.26608]
[1779312558914,31.23,77558.59,1.43,-0.4831,0.0002,25.26608]
[1779312558946,31.23,77558.59,1.43,-0.4831,0.0002,25.26608]
[1779312560458,31.23,77557.02,1.43,-0.48342,0.0002,25.26641]
[1779312560795,31.23,77557.02,1.43,-0.48342,0.0002,25.26641]
[1779312560803,31.23,77557.02,1.43,-0.48342,0.0002,25.26641]
[1779312562810,31.23,77557.2,1.43,-0.48338,0.0002,25.26637]
[1779312563459,31.23,77557.41,1.43,-0.48334,0.0002,25.26633]
[1779312563785,31.23,77557.41,1.43,-0.48334,0.0002,25.26633]
[1779312564398,31.23,77557.87,1.43,-0.48325,0.0002,25.26623]
[1779312565002,31.23,77557.87,1.43,-0.48325,0.0002,25.26623]
[1779312565360,31.23,77556.09,1.43,-0.4836,0.0002,25.2666]
[1779312569302,31.22,77553.0,1.43,-0.48423,0.0002,25.26718]
[1779312569466,31.22,77552.03,1.43,-0.48442,0.0002,25.26735]
[1779312572846,31.22,77552.29,1.43,-0.48437,0.0002,25.2637]
[1779312573395,31.22,77552.7,1.43,-0.48429,0.0002,25.26363]
[1779312576988,31.22,77554.36,1.43,-0.48395,0.0002,25.26333]
[1779312577005,31.22,77554.36,1.43,-0.48395,0.0002,25.26333]
[1779312577047,31.22,77553.85,1.43,-0.48405,0.0002,25.26342]
[1779312582117,31.22,77554.56,1.43,-0.48391,0.0002,25.26329]
[1779312582331,31.22,77554.56,1.43,-0.48391,0.0002,25.26329]
[1779312582356,31.22,77554.56,1.43,-0.48391,0.0002,25.26329]
[1779312587490,31.21,77558.43,1.43,-0.48313,0.0002,25.2625]
[1779312594681,31.21,77559.1,1.43,-0.48299,0.0002,25.26236]
[1779312600269,31.21,77562.81,1.43,-0.48225,0.0002,25.2615]
[1779312600415,31.21,77562.81,1.43,-0.48225,0.0002,25.2615]
[1779312600424,31.21,77563.11,1.43,-0.48219,0.0002,25.26143]
[1779312600621,31.21,77563.11,1.43,-0.48219,0.0002,25.26143]
[1779312600719,31.21,77563.11,1.43,-0.48219,0.0002,25.26143]
[1779312600767,31.21,77563.11,1.43,-0.48219,0.0002,25.26143]
[1779312600773,31.21,77563.11,1.43,-0.48219,0.0002,25.26143]
[1779312600811,31.21,77563.11,1.43,-0.48219,0.0002,25.26143]
[1779312600823,31.21,77563.11,1.43,-0.48219,0.0002,25.26143]
[1779312601089,31.21,77557.68,1.43,-0.48328,0.0002,25.26266]
[1779312603746,31.21,77551.87,1.43,-0.48445,0.0002,25.26377]
[1779312607424,31.21,77551.8,1.43,-0.48446,0.0002,25.26378]
[1779312608459,31.21,77551.3,1.43,-0.48457,0.0002,25.26387]
[1779312613487,31.21,77552.0,1.43,-0.48442,0.0002,25.26375]
[1779312618500,31.21,77550.06,1.43,-0.48482,0.0002,25.26407]
[1779312623520,31.21,77550.66,1.43,-0.48469,0.0002,25.26397]
[1779312628527,31.21,77550.96,1.43,-0.48463,0.0002,25.26393]
[1779312633539,31.21,77551.48,1.43,-0.48453,0.0002,25.26024]
[1779312638558,31.21,77552.88,1.43,-0.48425,0.0002,25.25999]
[1779312643562,31.21,77548.52,1.43,-0.48513,0.0002,25.26071]
[1779312644062,31.21,77548.52,1.43,-0.48513,0.0002,25.26071]
[1779312644505,31.21,77548.17,1.43,-0.4852,0.0002,25.26077]
[1779312645954,31.22,77544.24,1.43,-0.48599,0.0002,25.2613]
[1779312645965,31.22,77544.24,1.43,-0.48599,0.0002,25.2613]
[1779312645994,31.22,77544.24,1.43,-0.48599,0.0002,25.2613]
[1779312646052,31.22,77543.96,1.43,-0.48605,0.0002,25.26133]
[1779312648093,31.22,77543.96,1.43,-0.48605,0.0002,25.26133]
[1779312648175,31.22,77542.86,1.43,-0.48627,0.0002,25.26146]
[1779312654105,31.22,77542.93,1.43,-0.48625,0.0002,25.26146]
[1779312662772,31.22,77542.09,1.43,-0.48642,0.0002,25.26155]
[1779312663169,31.22,77542.09,1.43,-0.48642,0.0002,25.26155]
[1779312665183,31.22,77550.93,1.43,-0.48464,0.0002,25.26034]
[1779312670218,31.22,77552.83,1.43,-0.48426,0.0002,25.26001]
[1779312671637,31.22,77553.2,1.43,-0.48418,0.0002,25.25994]
[1779312672233,31.22,77553.08,1.43,-0.48421,0.0002,25.25996]
[1779312677267,31.22,77556.35,1.43,-0.48355,0.0002,25.25934]
[1779312682262,31.22,77558.44,1.43,-0.48313,0.0002,25.25891]
[1779312682756,31.22,77558.44,1.43,-0.48313,0.0002,25.25891]
[1779312687764,31.22,77562.5,1.43,-0.48231,0.0002,25.25798]
[1779312692783,31.22,77563.02,1.43,-0.4822,0.0002,25.25425]
[1779312697793,31.22,77561.37,1.43,-0.48254,0.0002,25.25465]
[1779312702815,31.22,77561.37,1.43,-0.48254,0.0002,25.25465]
[1779312707839,31.22,77559.53,1.43,-0.48291,0.0002,25.25507]
[1779312712850,31.22,77558.86,1.43,-0.48304,0.0002,25.25521]
[1779312715583,31.22,77561.54,1.43,-0.4825,0.0002,25.25461]
[1779312715591,31.22,77561.54,1.43,-0.4825,0.0002,25.25461]
[1779312716540,31.22,77564.54,1.43,-0.4819,0.0002,25.25387]
[1779312721575,31.22,77559.27,1.43,-0.48296,0.0002,25.25512]
[1779312727439,31.22,77561.78,1.43,-0.48245,0.0002,25.25455]
[1779312731286,31.21,77561.16,1.43,-0.48258,0.0002,25.25469]
[1779312731393,31.21,77562.04,1.43,-0.4824,0.0002,25.25449]
[1779312733995,31.21,77562.04,1.43,-0.4824,0.0002,25.25449]
[1779312734003,31.21,77562.04,1.43,-0.4824,0.0002,25.25449]
[1779312734054,31.21,77561.79,1.43,-0.48245,0.0002,25.25454]
[1779312740709,31.21,77561.17,1.43,-0.48257,0.0002,25.25469]
[1779312741962,31.21,77561.17,1.43,-0.48257,0.0002,25.25469]
[1779312742158,31.21,77562.17,1.43,-0.48237,0.0002,25.25445]
[1779312744737,31.21,77568.76,1.43,-0.48104,0.0002,25.25273]
[1779312749771,31.2,77570.55,1.43,-0.48068,0.0002,25.25222]
[1779312757649,31.19,77570.81,1.43,-0.48063,0.0002,25.24853]
[1779312763870,31.19,77571.42,1.43,-0.4805,0.0002,25.24834]
[1779312768918,31.18,77573.99,1.43,-0.47998,0.0002,25.24755]
[1779312776975,31.17,77573.98,1.43,-0.47998,0.0002,25.24754]
[1779312782011,31.17,77573.69,1.43,-0.48004,0.0002,25.24763]
[1779312787046,31.16,77573.77,1.43,-0.48002,0.0002,25.2476]
[1779312788011,31.16,77573.77,1.43,-0.48002,0.0002,25.2476]
[1779312788111,31.16,77570.49,1.43,-0.48068,0.0002,25.2486]
[1779312791434,31.16,77569.77,1.43,-0.48083,0.0002,25.2488]
[1779312791444,31.16,77569.77,1.43,-0.48083,0.0002,25.2488]
[1779312791535,31.16,77568.63,1.43,-0.48106,0.0002,25.24913]
[1779312797119,31.16,77560.27,1.43,-0.48274,0.0002,25.25126]
[1779312802152,31.15,77558.52,1.43,-0.4831,0.0002,25.25165]
[1779312807186,31.15,77557.66,1.43,-0.48327,0.0002,25.25183]
[1779312813228,31.15,77557.7,1.43,-0.48326,0.0002,25.24821]
[1779312818144,31.15,77557.01,1.43,-0.4834,0.0002,25.24836]
[1779312818244,31.15,77557.01,1.43,-0.4834,0.0002,25.24836]
[1779312820249,31.15,77557.01,1.43,-0.4834,0.0002,25.24836]
[1779312820277,31.14,77557.57,1.43,-0.48328,0.0002,25.24824]
[1779312822725,31.14,77558.1,1.43,-0.48318,0.0002,25.24813]
[1779312823300,31.14,77560.7,1.43,-0.48265,0.0002,25.24755]
[1779312824306,31.14,77553.54,1.43,-0.4841,0.0002,25.24904]
[1779312824816,31.14,77553.54,1.43,-0.4841,0.0002,25.24904]
[1779312825651,31.14,77552.55,1.43,-0.4843,0.0002,25.24922]
[1779312830658,31.14,77553.03,1.43,-0.4842,0.0002,25.24913]
[1779312835675,31.14,77551.77,1.43,-0.48446,0.0002,25.24935]
[1779312840685,31.14,77551.27,1.43,-0.48456,0.0002,25.24944]
[1779312845701,31.14,77551.62,1.43,-0.48449,0.0002,25.24938]
[1779312850719,31.14,77554.4,1.43,-0.48392,0.0002,25.24887]
[1779312855737,31.14,77556.48,1.43,-0.4835,0.0002,25.24847]
[1779312860741,31.14,77558.98,1.43,-0.483,0.0002,25.24794]
[1779312865770,31.15,77558.57,1.43,-0.48308,0.0002,25.24803]
[1779312870795,31.14,77558.18,1.43,-0.48316,0.0002,25.24811]
[1779312875809,31.14,77557.9,1.43,-0.48322,0.0002,25.24456]
[1779312880833,31.14,77557.27,1.43,-0.48334,0.0002,25.24469]
[1779312885858,31.13,77556.9,1.43,-0.48342,0.0002,25.24477]
[1779312890861,31.13,77556.36,1.43,-0.48353,0.0002,25.24488]
[1779312892930,31.13,77556.18,1.43,-0.48356,0.0002,25.24491]
[1779312893791,31.13,77557.51,1.43,-0.48329,0.0002,25.24464]
[1779312894799,31.13,77566.29,1.43,-0.48152,0.0002,25.24254]
[1779312895752,31.13,77566.29,1.43,-0.48152,0.0002,25.24254]
[1779312895790,31.13,77566.29,1.43,-0.48152,0.0002,25.24254]
[1779312895806,31.13,77576.28,1.43,-0.4795,0.0002,25.23954]
[1779312897090,31.13,77575.39,1.43,-0.47968,0.0002,25.23983]
[1779312897780,31.12,77575.2,1.43,-0.47972,0.0002,25.23989]
[1779312902795,31.12,77574.34,1.43,-0.47989,0.0002,25.24017]
[1779312907811,31.12,77574.04,1.43,-0.47995,0.0002,25.24026]
[1779312912811,31.12,77573.94,1.43,-0.47997,0.0002,25.24029]
[1779312917839,31.11,77571.38,1.43,-0.48048,0.0002,25.24107]
[1779312922847,31.11,77571.67,1.43,-0.48042,0.0002,25.24098]
[1779312927858,31.1,77574.29,1.43,-0.47989,0.0002,25.24016]
[1779312932867,31.1,77574.72,1.43,-0.4798,0.0002,25.23641]
[1779312937868,31.09,77574.17,1.43,-0.47991,0.0002,25.23659]
[1779312942887,31.09,77574.56,1.43,-0.47983,0.0002,25.23646]
[1779312947897,31.08,77576.28,1.43,-0.47948,0.0002,25.23589]
[1779312952905,31.08,77576.28,1.43,-0.47948,0.0002,25.23588]
[1779312957922,31.08,77575.12,1.43,-0.47972,0.0002,25.23626]
[1779312962923,31.08,77574.54,1.43,-0.47983,0.0002,25.23645]
[1779312967928,31.08,77576.29,1.43,-0.47948,0.0002,25.23587]
[1779312972944,31.07,77575.67,1.43,-0.4796,0.0002,25.23608]
[1779312977951,31.07,77575.12,1.43,-0.47971,0.0002,25.23625]
[1779312982958,31.07,77574.62,1.43,-0.47981,0.0002,25.23641]
[1779312987980,31.06,77574.61,1.43,-0.47981,0.0002,25.23641]
[1779312992980,31.06,77574.61,1.43,-0.47981,0.0002,25.23281]
[1779312997981,31.06,77577.02,1.43,-0.47932,0.0002,25.232]
[1779313002993,31.06,77578.18,1.43,-0.47909,0.0002,25.2316]
[1779313007997,31.06,77577.06,1.43,-0.47931,0.0002,25.23199]
[1779313013012,31.06,77573.89,1.43,-0.47996,0.0002,25.23303]
[1779313018032,31.06,77576.76,1.43,-0.47937,0.0002,25.23209]
[1779313023042,31.05,77576.15,1.43,-0.4795,0.0002,25.23229]
[1779313028058,31.05,77576.07,1.43,-0.47951,0.0002,25.23232]
[1779313033070,31.05,77574.52,1.43,-0.47983,0.0002,25.23282]
[1779313038077,31.05,77573.62,1.43,-0.48001,0.0002,25.23311]
[1779313043102,31.05,77574.06,1.43,-0.47992,0.0002,25.23297]
[1779313048116,31.05,77573.75,1.43,-0.47998,0.0002,25.23307]
[1779313053116,31.05,77573.77,1.43,-0.47998,0.0002,25.22945]
[1779313058140,31.05,77573.57,1.43,-0.48002,0.0002,25.22952]
[1779313063144,31.04,77573.15,1.43,-0.4801,0.0002,25.22965]
[1779313068152,31.04,77576.02,1.43,-0.47952,0.0002,25.22871]
[1779313073175,31.04,77575.75,1.43,-0.47957,0.0002,25.2288]
[1779313078198,31.04,77575.41,1.43,-0.47964,0.0002,25.22891]
[1779313083207,31.04,77578.66,1.43,-0.47898,0.0002,25.22781]
[1779313088224,31.04,77577.11,1.43,-0.4793,0.0002,25.22834]
[1779313093228,31.04,77576.88,1.43,-0.47934,0.0002,25.22842]
[1779313098248,31.04,77575.45,1.43,-0.47963,0.0002,25.2289]
[1779313103251,31.04,77576.26,1.43,-0.47947,0.0002,25.22863]
[1779313105697,31.04,77577.51,1.43,-0.47921,0.0002,25.2282]
[1779313105728,31.04,77577.51,1.43,-0.47921,0.0002,25.2282]
[1779313105844,31.04,77577.51,1.43,-0.47921,0.0002,25.2282]
[1779313105912,31.04,77577.68,1.43,-0.47918,0.0002,25.22814]
[1779313107836,31.04,77577.68,1.43,-0.47918,0.0002,25.22814]
[1779313107871,31.04,77585.17,1.43,-0.47766,0.0002,25.22538]
[1779313113894,31.04,77584.14,1.43,-0.47787,0.0002,25.22217]
[1779313113973,31.04,77583.91,1.43,-0.47792,0.0002,25.22226]
[1779313119369,31.04,77583.39,1.43,-0.47802,0.0002,25.22246]
[1779313124402,31.03,77582.92,1.43,-0.47812,0.0002,25.22264]
[1779313129437,31.03,77581.73,1.43,-0.47836,0.0002,25.22308]
[1779313135479,31.03,77583.54,1.43,-0.47799,0.0002,25.2224]
[1779313140226,31.03,77578.81,1.43,-0.47895,0.0002,25.22414]
[1779313140233,31.03,77578.81,1.43,-0.47895,0.0002,25.22414]
[1779313140514,31.03,77577.95,1.43,-0.47912,0.0002,25.22444]
[1779313144290,31.03,77578.18,1.43,-0.47908,0.0002,25.22436]
[1779313145216,31.03,77578.56,1.43,-0.479,0.0002,25.22423]
[1779313145554,31.03,77570.92,1.43,-0.48055,0.0002,25.22672]
[1779313146304,31.03,77570.92,1.43,-0.48055,0.0002,25.22672]
[1779313146562,31.03,77568.03,1.43,-0.48113,0.0002,25.22756]
[1779313154450,31.03,77563.25,1.43,-0.4821,0.0002,25.22883]
[1779313154547,31.03,77564.68,1.43,-0.48181,0.0002,25.22846]
[1779313155458,31.03,77564.68,1.43,-0.48181,0.0002,25.22846]
[1779313155624,31.03,77564.68,1.43,-0.48181,0.0002,25.22846]
[1779313161666,31.02,77566.57,1.43,-0.48143,0.0002,25.22796]
[1779313167707,31.02,77570.1,1.43,-0.48071,0.0002,25.22695]
[1779313174757,31.01,77571.87,1.43,-0.48035,0.0002,25.2228]
[1779313180798,31.01,77571.19,1.43,-0.48049,0.0002,25.22301]
[1779313181652,31.01,77571.19,1.43,-0.48049,0.0002,25.22301]
[1779313181662,31.01,77571.19,1.43,-0.48049,0.0002,25.22301]
[1779313181704,31.01,77571.19,1.43,-0.48049,0.0002,25.22301]
[1779313181742,31.01,77571.19,1.43,-0.48049,0.0002,25.22301]
[1779313181748,31.01,77571.19,1.43,-0.48049,0.0002,25.22301]
[1779313182837,31.01,77565.56,1.43,-0.48163,0.0002,25.22462]
[1779313183104,31.02,77562.17,1.43,-0.48232,0.0002,25.22548]
[1779313185109,31.02,77554.76,1.43,-0.48382,0.0002,25.22712]
[1779313186172,31.02,77554.76,1.43,-0.48382,0.0002,25.22712]
[1779313186841,31.02,77554.69,1.43,-0.48384,0.0002,25.22713]
[1779313192006,31.02,77555.21,1.43,-0.48373,0.0002,25.22703]
[1779313196745,31.03,77554.55,1.43,-0.48387,0.0002,25.22716]
[1779313200522,31.03,77551.71,1.43,-0.48444,0.0002,25.22769]
[1779313200628,31.03,77551.71,1.43,-0.48444,0.0002,25.22769]
[1779313201061,31.03,77551.71,1.43,-0.48444,0.0002,25.22769]
[1779313201066,31.03,77551.71,1.43,-0.48444,0.0002,25.22769]
[1779313201085,31.03,77551.71,1.43,-0.48444,0.0002,25.22769]
[1779313201949,31.03,77542.84,1.43,-0.48625,0.0002,25.22899]
[1779313203411,31.03,77541.13,1.43,-0.48659,0.0002,25.22918]
[1779313205114,31.03,77540.79,1.43,-0.48666,0.0002,25.22922]
[1779313210204,31.03,77542.97,1.43,-0.48622,0.0002,25.22898]
[1779313217054,31.04,77544.08,1.43,-0.48599,0.0002,25.22884]
[1779313219162,31.04,77545.78,1.43,-0.48565,0.0002,25.22862]
[1779313219323,31.04,77546.06,1.43,-0.48559,0.0002,25.22858]
[1779313219405,31.04,77546.06,1.43,-0.48559,0.0002,25.22858]
[1779313219488,31.04,77546.06,1.43,-0.48559,0.0002,25.22858]
[1779313219752,31.04,77546.06,1.43,-0.48559,0.0002,25.22858]
[1779313219808,31.04,77546.06,1.43,-0.48559,0.0002,25.22858]
[1779313219998,31.04,77546.06,1.43,-0.48559,0.0002,25.22858]
[1779313220038,31.04,77546.06,1.43,-0.48559,0.0002,25.22858]
[1779313220074,31.04,77546.06,1.43,-0.48559,0.0002,25.22858]
[1779313220101,31.04,77546.06,1.43,-0.48559,0.0002,25.22858]
[1779313220077,31.04,77559.89,1.43,-0.48279,0.0002,25.22604]
[1779313220376,31.04,77559.89,1.43,-0.48279,0.0002,25.22604]
[1779313220391,31.04,77559.89,1.43,-0.48279,0.0002,25.22604]
[1779313220638,31.04,77559.89,1.43,-0.48279,0.0002,25.22604]
[1779313220651,31.04,77559.89,1.43,-0.48279,0.0002,25.22604]
[1779313220854,31.04,77559.89,1.43,-0.48279,0.0002,25.22604]
[1779313221086,31.04,77570.43,1.43,-0.48065,0.0002,25.22326]
[1779313221379,31.04,77570.43,1.43,-0.48065,0.0002,25.22326]
[1779313222089,31.04,77570.48,1.43,-0.48064,0.0002,25.22325]
[1779313223565,31.04,77571.17,1.43,-0.4805,0.0002,25.22304]
[1779313223591,31.04,77571.17,1.43,-0.4805,0.0002,25.22304]
[1779313224104,31.04,77571.19,1.43,-0.48049,0.0002,25.22303]
[1779313227412,31.03,77573.77,1.43,-0.47997,0.0002,25.22223]
[1779313228132,31.03,77573.77,1.43,-0.47997,0.0002,25.22223]
[1779313231462,31.03,77573.94,1.43,-0.47993,0.0002,25.21856]
[1779313232119,31.03,77573.94,1.43,-0.47993,0.0002,25.21856]
[1779313237136,31.03,77573.93,1.43,-0.47993,0.0002,25.21856]
[1779313242160,31.03,77573.78,1.43,-0.47996,0.0002,25.21861]
[1779313247184,31.02,77576.3,1.43,-0.47945,0.0002,25.21777]
[1779313252200,31.02,77576.26,1.43,-0.47946,0.0002,25.21778]
[1779313257219,31.02,77576.17,1.43,-0.47947,0.0002,25.21781]
[1779313260979,31.01,77576.03,1.43,-0.4795,0.0002,25.21786]
[1779313261192,31.01,77575.95,1.43,-0.47952,0.0002,25.21788]
[1779313264187,31.01,77581.58,1.43,-0.47838,0.0002,25.21589]
[1779313269203,31.01,77579.88,1.43,-0.47872,0.0002,25.21651]
[1779313274256,31.01,77578.96,1.43,-0.47891,0.0002,25.21684]
[1779313279257,31.01,77578.51,1.43,-0.479,0.0002,25.21699]
[1779313284261,31.0,77578.73,1.43,-0.47895,0.0002,25.21691]
[1779313289281,31.0,77578.56,1.43,-0.47898,0.0002,25.21697]
[1779313294291,31.0,77577.2,1.43,-0.47926,0.0002,25.21383]
[1779313299292,30.99,77576.67,1.43,-0.47936,0.0002,25.21401]
[1779313304308,30.99,77576.57,1.43,-0.47938,0.0002,25.21404]
[1779313309334,30.99,77576.66,1.43,-0.47937,0.0002,25.21401]
[1779313314341,30.99,77576.66,1.43,-0.47936,0.0002,25.21401]
[1779313319364,30.99,77576.02,1.43,-0.47949,0.0002,25.21422]
[1779313324375,30.99,77575.82,1.43,-0.47953,0.0002,25.21429]
[1779313329381,30.98,77575.75,1.43,-0.47955,0.0002,25.21431]
[1779313334408,30.98,77575.75,1.43,-0.47955,0.0002,25.21431]
[1779313339427,30.98,77575.38,1.43,-0.47962,0.0002,25.21443]
[1779313344430,30.98,77575.02,1.43,-0.4797,0.0002,25.21455]
[1779313349448,30.98,77575.19,1.43,-0.47966,0.0002,25.21449]
[1779313354458,30.98,77575.06,1.43,-0.47969,0.0002,25.21092]
[1779313359484,30.98,77574.8,1.43,-0.47974,0.0002,25.21101]
[1779313364490,30.98,77575.6,1.43,-0.47958,0.0002,25.21074]
[1779313369497,30.98,77575.75,1.43,-0.47954,0.0002,25.21069]
[1779313374500,30.98,77575.78,1.43,-0.47954,0.0002,25.21068]
[1779313379514,30.98,77576.37,1.43,-0.47942,0.0002,25.21048]
[1779313384514,30.98,77576.93,1.43,-0.4793,0.0002,25.21029]
[1779313389539,30.98,77576.36,1.43,-0.47942,0.0002,25.21049]
[1779313394541,30.98,77576.36,1.43,-0.47942,0.0002,25.21049]
[1779313396321,30.98,77569.55,1.43,-0.4808,0.0002,25.21264]
[1779313401327,30.97,77569.28,1.43,-0.48086,0.0002,25.21272]
[1779313404275,30.97,77557.95,1.43,-0.48316,0.0002,25.21561]
[1779313409279,30.98,77554.62,1.43,-0.48384,0.0002,25.2163]
[1779313412608,30.98,77554.07,1.43,-0.48395,0.0002,25.2128]
[1779313412879,30.98,77554.07,1.43,-0.48395,0.0002,25.2128]
[1779313413152,30.98,77554.07,1.43,-0.48395,0.0002,25.2128]
[1779313413301,30.98,77554.07,1.43,-0.48395,0.0002,25.2128]
[1779313413346,30.98,77554.07,1.43,-0.48395,0.0002,25.2128]
[1779313413336,30.98,77554.45,1.43,-0.48388,0.0002,25.21273]
[1779313413437,30.98,77554.45,1.43,-0.48388,0.0002,25.21273]
[1779313413465,30.98,77554.45,1.43,-0.48388,0.0002,25.21273]
[1779313413675,30.98,77554.45,1.43,-0.48388,0.0002,25.21273]
[1779313414303,30.98,77540.61,1.43,-0.48669,0.0002,25.2148]
[1779313415328,30.98,77536.64,1.43,-0.4875,0.0002,25.21516]
[1779313415698,30.98,77536.64,1.43,-0.4875,0.0002,25.21516]
[1779313415746,30.98,77536.64,1.43,-0.4875,0.0002,25.21516]
[1779313416124,30.98,77536.23,1.43,-0.48758,0.0002,25.2152]
[1779313416903,30.98,77536.23,1.43,-0.48758,0.0002,25.2152]
[1779313416944,30.98,77536.67,1.43,-0.48749,0.0002,25.21516]
[1779313419173,30.99,77551.31,1.43,-0.48451,0.0002,25.21331]
[1779313420477,30.99,77558.78,1.43,-0.483,0.0002,25.21183]
[1779313422317,30.99,77564.58,1.43,-0.48182,0.0002,25.21042]
[1779313423195,30.99,77564.58,1.43,-0.48182,0.0002,25.21042]
[1779313423295,30.99,77564.48,1.43,-0.48184,0.0002,25.21045]
[1779313426202,30.99,77567.4,1.43,-0.48124,0.0002,25.20966]
[1779313426212,30.99,77567.4,1.43,-0.48124,0.0002,25.20966]
[1779313426282,30.99,77567.59,1.43,-0.4812,0.0002,25.20961]
[1779313428932,30.99,77567.55,1.43,-0.48121,0.0002,25.20962]
[1779313429345,30.99,77567.05,1.43,-0.48131,0.0002,25.20976]
[1779313434361,30.99,77571.16,1.43,-0.48048,0.0002,25.20856]
[1779313439369,31.0,77569.38,1.43,-0.48084,0.0002,25.2091]
[1779313444378,30.99,77571.36,1.43,-0.48044,0.0002,25.20851]
[1779313449393,30.99,77571.6,1.43,-0.48039,0.0002,25.20843]
[1779313453373,30.99,77554.38,1.43,-0.48389,0.0002,25.21275]
[1779313454322,30.99,77549.23,1.43,-0.48494,0.0002,25.21366]
[1779313457340,31.0,77542.83,1.43,-0.48624,0.0002,25.21456]
[1779313459672,31.0,77542.14,1.43,-0.48638,0.0002,25.21464]
[1779313459802,31.0,77542.14,1.43,-0.48638,0.0002,25.21464]
[1779313459815,31.0,77542.14,1.43,-0.48638,0.0002,25.21464]
[1779313460249,31.0,77542.14,1.43,-0.48638,0.0002,25.21464]
[1779313460350,31.0,77542.34,1.43,-0.48634,0.0002,25.21462]
[1779313461372,31.0,77536.9,1.43,-0.48745,0.0002,25.21515]
[1779313461641,31.0,77536.9,1.43,-0.48745,0.0002,25.21515]
[1779313462280,31.0,77536.9,1.43,-0.48745,0.0002,25.21515]
[1779313462291,31.0,77536.9,1.43,-0.48745,0.0002,25.21515]
[1779313462299,31.0,77536.9,1.43,-0.48745,0.0002,25.21515]
[1779313462304,31.0,77537.17,1.43,-0.48739,0.0002,25.21512]
[1779313464311,31.0,77537.17,1.43,-0.48739,0.0002,25.21512]
[1779313464406,31.0,77536.5,1.43,-0.48753,0.0002,25.21518]
[1779313469824,31.01,77536.11,1.43,-0.48761,0.0002,25.21521]
[1779313475247,31.01,77535.92,1.43,-0.48765,0.0002,25.21162]
[1779313475360,31.01,77541.37,1.43,-0.48654,0.0002,25.21112]
[1779313477924,31.01,77549.43,1.43,-0.4849,0.0002,25.21003]
[1779313482923,31.02,77556.86,1.43,-0.48339,0.0002,25.20865]
[1779313488082,31.02,77557.7,1.43,-0.48322,0.0002,25.20848]
[1779313494004,31.03,77558.24,1.43,-0.48311,0.0002,25.20836]
[1779313499035,31.03,77560.15,1.43,-0.48273,0.0002,25.20793]
[1779313504070,31.03,77560.01,1.43,-0.48276,0.0002,25.20797]
[1779313509107,31.04,77560.33,1.43,-0.48269,0.0002,25.2079]
[1779313516154,31.04,77559.94,1.43,-0.48277,0.0002,25.20799]
[1779313521194,31.04,77559.6,1.43,-0.48284,0.0002,25.20807]
[1779313526224,31.05,77559.39,1.43,-0.48288,0.0002,25.20812]
[1779313533151,31.05,77559.13,1.43,-0.48294,0.0002,25.20818]
[1779313538311,31.05,77558.77,1.43,-0.48301,0.0002,25.20465]
[1779313543344,31.06,77558.81,1.43,-0.483,0.0002,25.20464]
[1779313550395,31.06,77558.51,1.43,-0.48306,0.0002,25.20471]
[1779313555431,31.06,77558.37,1.43,-0.48309,0.0002,25.20475]
[1779313561474,31.07,77559.01,1.43,-0.48297,0.0002,25.20461]
[1779313566510,31.07,77559.61,1.43,-0.48284,0.0002,25.20447]
[1779313571544,31.07,77558.78,1.43,-0.48301,0.0002,25.20466]
[1779313576891,31.08,77558.7,1.43,-0.48303,0.0002,25.20468]
[1779313583455,31.08,77559.46,1.43,-0.48288,0.0002,25.20452]
[1779313588663,31.09,77560.03,1.43,-0.48276,0.0002,25.20439]
[1779313594706,31.09,77559.82,1.43,-0.48281,0.0002,25.20083]
[1779313599740,31.1,77559.61,1.43,-0.48285,0.0002,25.20088]
[1779313604214,31.1,77560.1,1.43,-0.48275,0.0002,25.20077]
[1779313604393,31.1,77560.1,1.43,-0.48275,0.0002,25.20077]
[1779313604419,31.1,77560.1,1.43,-0.48275,0.0002,25.20077]
[1779313604440,31.1,77560.1,1.43,-0.48275,0.0002,25.20077]
[1779313604471,31.1,77560.1,1.43,-0.48275,0.0002,25.20077]
[1779313604512,31.1,77561.9,1.43,-0.48239,0.0002,25.20035]
[1779313604572,31.1,77561.9,1.43,-0.48239,0.0002,25.20035]
[1779313604636,31.1,77561.9,1.43,-0.48239,0.0002,25.20035]
[1779313604653,31.1,77561.9,1.43,-0.48239,0.0002,25.20035]
[1779313605560,31.1,77565.18,1.43,-0.48172,0.0002,25.19952]
[1779313606701,31.1,77568.07,1.43,-0.48114,0.0002,25.19874]
[1779313606707,31.1,77568.07,1.43,-0.48114,0.0002,25.19874]
[1779313607462,31.1,77572.23,1.43,-0.48029,0.0002,25.19751]
[1779313612468,31.1,77573.5,1.43,-0.48003,0.0002,25.19711]
[1779313617484,31.09,77575.46,1.43,-0.47964,0.0002,25.19647]
[1779313621607,31.09,77580.76,1.43,-0.47856,0.0002,25.19463]
[1779313626635,31.08,77581.39,1.43,-0.47843,0.0002,25.19439]
[1779313631637,31.08,77581.44,1.43,-0.47842,0.0002,25.19436]
[1779313636652,31.07,77583.73,1.43,-0.47795,0.0002,25.1935]
[1779313639562,31.07,77586.2,1.43,-0.47745,0.0002,25.19253]
[1779313639574,31.07,77585.86,1.43,-0.47752,0.0002,25.19266]
[1779313647070,31.06,77586.03,1.43,-0.47748,0.0002,25.19258]
[1779313652104,31.06,77587.22,1.43,-0.47724,0.0002,25.18848]
[1779313657139,31.06,77589.38,1.43,-0.4768,0.0002,25.18758]
[1779313662174,31.05,77589.58,1.43,-0.47676,0.0002,25.18749]
[1779313664186,31.05,77589.76,1.43,-0.47672,0.0002,25.18742]
[1779313664196,31.05,77589.76,1.43,-0.47672,0.0002,25.18742]
[1779313664218,31.05,77590.33,1.43,-0.4766,0.0002,25.18717]
[1779313673252,31.05,77591.0,1.43,-0.47647,0.0002,25.18687]
[1779313679294,31.04,77591.84,1.43,-0.47629,0.0002,25.18651]
[1779313689363,31.04,77591.17,1.43,-0.47643,0.0002,25.18679]
[1779313697421,31.03,77591.8,1.43,-0.4763,0.0002,25.18651]
[1779313703462,31.03,77591.28,1.43,-0.4764,0.0002,25.18673]
[1779313708501,31.03,77587.92,1.43,-0.47708,0.0002,25.18815]
[1779313711520,31.03,77575.58,1.43,-0.47959,0.0002,25.18914]
[1779313712701,31.03,77574.21,1.43,-0.47986,0.0002,25.18959]
[1779313713572,31.03,77572.69,1.43,-0.48017,0.0002,25.19007]
[1779313716633,31.03,77566.51,1.43,-0.48143,0.0002,25.19188]
[1779313721633,31.02,77563.65,1.43,-0.48201,0.0002,25.19264]
[1779313725118,31.02,77562.89,1.43,-0.48216,0.0002,25.19283]
[1779313725129,31.02,77562.89,1.43,-0.48216,0.0002,25.19283]
[1779313725132,31.02,77562.89,1.43,-0.48216,0.0002,25.19283]
[1779313725160,31.02,77562.89,1.43,-0.48216,0.0002,25.19283]
[1779313725510,31.02,77562.89,1.43,-0.48216,0.0002,25.19283]
[1779313725620,31.02,77562.89,1.43,-0.48216,0.0002,25.19283]
[1779313727539,31.02,77562.75,1.43,-0.48219,0.0002,25.19286]
[1779313729562,31.03,77562.45,1.43,-0.48225,0.0002,25.19294]
[1779313730855,31.03,77562.21,1.43,-0.4823,0.0002,25.193]
[1779313730970,31.03,77562.21,1.43,-0.4823,0.0002,25.193]
[1779313731075,31.03,77562.21,1.43,-0.4823,0.0002,25.193]
[1779313731105,31.03,77562.21,1.43,-0.4823,0.0002,25.193]
[1779313731110,31.03,77562.21,1.43,-0.4823,0.0002,25.193]
[1779313731454,31.03,77562.21,1.43,-0.4823,0.0002,25.193]
[1779313731608,31.03,77562.21,1.43,-0.4823,0.0002,25.193]
[1779313731666,31.03,77555.68,1.43,-0.48363,0.0002,25.19446]
[1779313733158,31.03,77555.68,1.43,-0.48363,0.0002,25.19446]
[1779313733675,31.03,77553.91,1.43,-0.48399,0.0002,25.19481]
[1779313734178,31.03,77553.91,1.43,-0.48399,0.0002,25.19481]
[1779313734215,31.03,77553.91,1.43,-0.48399,0.0002,25.19481]
[1779313734683,31.03,77550.05,1.43,-0.48478,0.0002,25.1955]
[1779313735690,31.03,77542.72,1.43,-0.48627,0.0002,25.19654]
[1779313740493,31.04,77548.08,1.43,-0.48518,0.0002,25.19582]
[1779313743729,31.05,77548.68,1.43,-0.48506,0.0002,25.19573]
[1779313744619,31.05,77552.0,1.43,-0.48438,0.0002,25.19517]
[1779313747783,31.05,77552.82,1.43,-0.48422,0.0002,25.19503]
[1779313747787,31.05,77552.82,1.43,-0.48422,0.0002,25.19503]
[1779313749812,31.05,77552.6,1.43,-0.48426,0.0002,25.19507]
[1779313749892,31.05,77552.36,1.43,-0.48431,0.0002,25.19511]
[1779313756040,31.06,77553.69,1.43,-0.48404,0.0002,25.19487]
[1779313762878,31.06,77554.39,1.43,-0.4839,0.0002,25.19473]
[1779313767913,31.06,77555.0,1.43,-0.48378,0.0002,25.19462]
[1779313772949,31.07,77555.84,1.43,-0.4836,0.0002,25.19084]
[1779313774076,31.07,77555.84,1.43,-0.4836,0.0002,25.19084]
[1779313774178,31.07,77558.58,1.43,-0.48305,0.0002,25.19026]
[1779313782011,31.07,77559.02,1.43,-0.48296,0.0002,25.19017]
[1779313787238,31.08,77558.67,1.43,-0.48303,0.0002,25.19025]
[1779313787558,31.08,77558.74,1.43,-0.48302,0.0002,25.19023]
[1779313790293,31.08,77568.61,1.43,-0.48102,0.0002,25.18773]
[1779313793943,31.08,77569.87,1.43,-0.48076,0.0002,25.18737]
[1779313794441,31.09,77577.08,1.43,-0.4793,0.0002,25.18508]
[1779313799535,31.09,77580.2,1.43,-0.47867,0.0002,25.184]
[1779313799633,31.09,77571.0,1.43,-0.48053,0.0002,25.18704]
[1779313805022,31.09,77571.12,1.43,-0.48051,0.0002,25.187]
[1779313810208,31.09,77571.0,1.43,-0.48053,0.0002,25.18704]
[1779313815585,31.09,77571.3,1.43,-0.48047,0.0002,25.18694]
[1779313821285,31.08,77571.68,1.43,-0.48039,0.0002,25.18683]
[1779313827327,31.08,77572.0,1.43,-0.48033,0.0002,25.18672]
[1779313832363,31.08,77572.78,1.43,-0.48017,0.0002,25.18287]
[1779313838405,31.07,77572.9,1.43,-0.48014,0.0002,25.18283]
[1779313843440,31.07,77573.05,1.43,-0.48011,0.0002,25.18278]
[1779313848474,31.07,77573.03,1.43,-0.48011,0.0002,25.18278]
[1779313853510,31.06,77572.81,1.43,-0.48016,0.0002,25.18285]
[1779313859553,31.06,77572.64,1.43,-0.48019,0.0002,25.18289]
[1779313864588,31.06,77572.84,1.43,-0.48015,0.0002,25.18283]
[1779313868615,31.06,77562.19,1.43,-0.48231,0.0002,25.1858]
[1779313869649,31.06,77562.19,1.43,-0.48231,0.0002,25.1858]
[1779313869676,31.06,77560.06,1.43,-0.48274,0.0002,25.18631]
[1779313875518,31.06,77558.48,1.43,-0.48307,0.0002,25.18667]
[1779313880698,31.06,77558.34,1.43,-0.4831,0.0002,25.1867]
[1779313883720,31.07,77547.26,1.43,-0.48535,0.0002,25.18873]
[1779313885227,31.07,77544.45,1.43,-0.48592,0.0002,25.18911]
[1779313885733,31.07,77544.45,1.43,-0.48592,0.0002,25.18911]
[1779313887748,31.07,77537.28,1.43,-0.48737,0.0002,25.18987]
[1779313888441,31.07,77537.28,1.43,-0.48737,0.0002,25.18987]
[1779313888753,31.07,77537.28,1.43,-0.48737,0.0002,25.18987]
[1779313888762,31.07,77537.28,1.43,-0.48737,0.0002,25.18987]
[1779313888843,31.07,77541.64,1.43,-0.48649,0.0002,25.18945]
[1779313892795,31.08,77542.3,1.43,-0.48635,0.0002,25.18576]
[1779313892796,31.08,77542.3,1.43,-0.48635,0.0002,25.18576]
[1779313897807,31.08,77541.08,1.43,-0.4866,0.0002,25.1859]
[1779313903860,31.08,77534.17,1.43,-0.48801,0.0002,25.18648]
[1779313906496,31.08,77534.68,1.43,-0.4879,0.0002,25.18645]
[1779313906881,31.08,77534.68,1.43,-0.4879,0.0002,25.18645]
[1779313912868,31.08,77537.12,1.43,-0.48741,0.0002,25.18627]
[1779313921986,31.09,77538.84,1.43,-0.48706,0.0002,25.18612]
[1779313923871,31.09,77538.84,1.43,-0.48706,0.0002,25.18612]
[1779313923904,31.09,77536.48,1.43,-0.48754,0.0002,25.18632]
[1779313924016,31.09,77536.48,1.43,-0.48754,0.0002,25.18632]
[1779313924050,31.09,77536.48,1.43,-0.48754,0.0002,25.18632]
[1779313924056,31.09,77536.48,1.43,-0.48754,0.0002,25.18632]
[1779313930043,31.1,77532.64,1.43,-0.48832,0.0002,25.18656]
[1779313935320,31.1,77532.72,1.43,-0.4883,0.0002,25.18656]
[1779313942126,31.11,77533.15,1.43,-0.48821,0.0002,25.18654]
[1779313947161,31.11,77533.11,1.43,-0.48822,0.0002,25.18654]
[1779313953202,31.12,77534.11,1.43,-0.48802,0.0002,25.18287]
[1779313958237,31.12,77534.9,1.43,-0.48786,0.0002,25.18282]
[1779313963272,31.13,77535.26,1.43,-0.48779,0.0002,25.1828]
[1779313971329,31.13,77535.76,1.43,-0.48769,0.0002,25.18277]
[1779313976364,31.14,77536.3,1.43,-0.48758,0.0002,25.18273]
[1779313984422,31.14,77535.76,1.43,-0.48769,0.0002,25.18277]
[1779313986435,31.14,77541.16,1.43,-0.48659,0.0002,25.18229]
[1779313992476,31.15,77541.53,1.43,-0.48652,0.0002,25.18226]
[1779313997511,31.15,77541.14,1.43,-0.4866,0.0002,25.1823]
[1779314003138,31.15,77541.14,1.43,-0.4866,0.0002,25.1823]
[1779314009971,31.16,77541.09,1.43,-0.48661,0.0002,25.1823]
[1779314016645,31.16,77540.43,1.43,-0.48674,0.0002,25.17876]
[1779314021678,31.17,77546.05,1.43,-0.4856,0.0002,25.1781]
[1779314026714,31.17,77550.03,1.43,-0.4848,0.0002,25.1775]
[1779314031750,31.17,77552.79,1.43,-0.48424,0.0002,25.17703]
[1779314039804,31.18,77552.9,1.43,-0.48422,0.0002,25.17701]
[1779314045570,31.18,77552.61,1.43,-0.48428,0.0002,25.17706]
[1779314045989,31.18,77553.86,1.43,-0.48402,0.0002,25.17683]
[1779314051013,31.18,77554.27,1.43,-0.48394,0.0002,25.17676]
[1779314056034,31.18,77555.82,1.43,-0.48363,0.0002,25.17646]
[1779314061036,31.19,77551.27,1.43,-0.48455,0.0002,25.1773]
[1779314066048,31.19,77548.06,1.43,-0.4852,0.0002,25.17781]
[1779314070446,31.19,77547.48,1.43,-0.48532,0.0002,25.1779]
[1779314071513,31.19,77547.02,1.43,-0.48541,0.0002,25.17435]
[1779314073089,31.19,77541.12,1.43,-0.4866,0.0002,25.17508]
[1779314073687,31.19,77541.12,1.43,-0.4866,0.0002,25.17508]
[1779314074077,31.19,77538.29,1.43,-0.48718,0.0002,25.17535]
[1779314079078,31.19,77538.09,1.43,-0.48722,0.0002,25.17537]
[1779314084101,31.19,77537.12,1.43,-0.48741,0.0002,25.17545]
[1779314089120,31.2,77537.89,1.43,-0.48726,0.0002,25.17539]
[1779314094146,31.2,77537.28,1.43,-0.48738,0.0002,25.17544]
[1779314099152,31.2,77537.22,1.43,-0.4874,0.0002,25.17544]
[1779314104175,31.21,77537.61,1.43,-0.48732,0.0002,25.17541]
[1779314109198,31.21,77537.07,1.43,-0.48743,0.0002,25.17546]
[1779314114205,31.21,77537.37,1.43,-0.48737,0.0002,25.17543]
[1779314118139,31.22,77543.77,1.43,-0.48607,0.0002,25.17479]
[1779314123145,31.22,77543.46,1.43,-0.48613,0.0002,25.17483]
[1779314129728,31.22,77543.05,1.43,-0.48622,0.0002,25.17488]
[1779314133179,31.23,77542.5,1.43,-0.48633,0.0002,25.17133]
[1779314138198,31.23,77541.62,1.43,-0.48651,0.0002,25.17143]
[1779314143232,31.23,77541.23,1.43,-0.48659,0.0002,25.17147]
[1779314148256,31.24,77540.85,1.43,-0.48666,0.0002,25.17151]
[1779314153277,31.24,77540.57,1.43,-0.48672,0.0002,25.17154]
[1779314158278,31.25,77540.3,1.43,-0.48678,0.0002,25.17157]
[1779314162160,31.25,77534.55,1.43,-0.48794,0.0002,25.17203]
[1779314167187,31.25,77531.63,1.43,-0.48853,0.0002,25.17218]
[1779314172206,31.26,77532.17,1.43,-0.48842,0.0002,25.17215]
[1779314177227,31.26,77532.91,1.43,-0.48827,0.0002,25.17212]
[1779314182228,31.26,77533.49,1.43,-0.48815,0.0002,25.17209]
[1779314187255,31.27,77534.36,1.43,-0.48798,0.0002,25.17204]
[1779314192260,31.27,77534.76,1.43,-0.4879,0.0002,25.1684]
[1779314197262,31.27,77535.27,1.43,-0.48779,0.0002,25.16837]
[1779314202262,31.27,77534.47,1.43,-0.48796,0.0002,25.16842]
[1779314207266,31.28,77533.3,1.43,-0.48819,0.0002,25.16849]
[1779314212293,31.28,77534.32,1.43,-0.48799,0.0002,25.16843]
[1779314217296,31.29,77534.32,1.43,-0.48799,0.0002,25.16843]
[1779314222317,31.29,77535.81,1.43,-0.48769,0.0002,25.16834]
[1779314227341,31.29,77536.0,1.43,-0.48765,0.0002,25.16832]
[1779314232354,31.3,77536.02,1.43,-0.48764,0.0002,25.16832]
[1779314237383,31.3,77536.52,1.43,-0.48754,0.0002,25.16829]
[1779314239225,31.3,77528.96,1.43,-0.48907,0.0002,25.16866]
[1779314243212,31.3,77525.04,1.43,-0.48986,0.0002,25.1687]
[1779314243222,31.3,77525.04,1.43,-0.48986,0.0002,25.1687]
[1779314243260,31.3,77522.07,1.43,-0.49046,0.0002,25.16867]
[1779314244225,31.3,77522.07,1.43,-0.49046,0.0002,25.16867]
[1779314244636,31.3,77522.07,1.43,-0.49046,0.0002,25.16867]
[1779314244658,31.3,77522.07,1.43,-0.49046,0.0002,25.16867]
[1779314245234,31.3,77520.63,1.43,-0.49075,0.0002,25.16864]
[1779314246135,31.3,77520.63,1.43,-0.49075,0.0002,25.16864]
[1779314246151,31.3,77520.63,1.43,-0.49075,0.0002,25.16864]
[1779314246240,31.3,77518.51,1.43,-0.49118,0.0002,25.16856]
[1779314246496,31.3,77518.51,1.43,-0.49118,0.0002,25.16856]
[1779314246590,31.3,77518.51,1.43,-0.49118,0.0002,25.16856]
[1779314246596,31.3,77518.51,1.43,-0.49118,0.0002,25.16856]
[1779314246625,31.3,77518.51,1.43,-0.49118,0.0002,25.16856]
[1779314247247,31.3,77515.96,1.43,-0.49169,0.0002,25.16843]
[1779314248254,31.3,77510.79,1.43,-0.49274,0.0002,25.16804]
[1779314249089,31.3,77510.79,1.43,-0.49274,0.0002,25.16804]
[1779314249183,31.3,77509.08,1.43,-0.49308,0.0002,25.16787]
[1779314251340,31.29,77508.28,1.43,-0.49325,0.0002,25.16417]
[1779314251369,31.29,77508.28,1.43,-0.49325,0.0002,25.16417]
[1779314251919,31.29,77508.04,1.43,-0.4933,0.0002,25.16415]
[1779314257418,31.29,77506.22,1.43,-0.49366,0.0002,25.16393]
[1779314258005,31.29,77511.54,1.43,-0.49259,0.0002,25.16449]
[1779314263359,31.28,77512.1,1.43,-0.49248,0.0002,25.16454]
[1779314268393,31.27,77511.28,1.43,-0.49264,0.0002,25.16447]
[1779314273430,31.26,77509.26,1.43,-0.49305,0.0002,25.16428]
[1779314278466,31.26,77507.34,1.43,-0.49344,0.0002,25.16407]
[1779314283500,31.25,77506.19,1.43,-0.49367,0.0002,25.16394]
[1779314288205,31.24,77497.08,1.43,-0.49552,0.0002,25.16255]
[1779314290746,31.24,77492.81,1.43,-0.49638,0.0002,25.16172]
[1779314291284,31.24,77490.94,1.43,-0.49676,0.0002,25.16132]
[1779314296296,31.25,77489.88,1.43,-0.49698,0.0002,25.16108]
[1779314301298,31.25,77488.36,1.43,-0.49728,0.0002,25.16073]
[1779314306303,31.25,77488.36,1.43,-0.49728,0.0002,25.16073]
[1779314311312,31.26,77486.95,1.43,-0.49757,0.0002,25.16038]
[1779314316327,31.26,77486.12,1.43,-0.49773,0.0002,25.15656]
[1779314321345,31.26,77487.27,1.43,-0.4975,0.0002,25.15685]
[1779314326362,31.26,77486.91,1.43,-0.49757,0.0002,25.15676]
[1779314330270,31.27,77477.7,1.43,-0.49944,0.0002,25.15421]
[1779314330471,31.27,77477.7,1.43,-0.49944,0.0002,25.15421]
[1779314330488,31.27,77477.7,1.43,-0.49944,0.0002,25.15421]
[1779314330744,31.27,77477.7,1.43,-0.49944,0.0002,25.15421]
[1779314330788,31.27,77477.7,1.43,-0.49944,0.0002,25.15421]
[1779314330843,31.27,77477.7,1.43,-0.49944,0.0002,25.15421]
[1779314330847,31.27,77477.7,1.43,-0.49944,0.0002,25.15421]
[1779314331149,31.27,77467.93,1.43,-0.50141,0.0002,25.15091]
[1779314332375,31.27,77467.93,1.43,-0.50141,0.0002,25.15091]
[1779314332408,31.27,77467.93,1.43,-0.50141,0.0002,25.15091]
[1779314332422,31.27,77467.93,1.43,-0.50141,0.0002,25.15091]
[1779314332586,31.27,77467.93,1.43,-0.50141,0.0002,25.15091]
[1779314332602,31.27,77467.93,1.43,-0.50141,0.0002,25.15091]
[1779314332642,31.27,77467.93,1.43,-0.50141,0.0002,25.15091]
[1779314332671,31.27,77467.93,1.43,-0.50141,0.0002,25.15091]
[1779314332792,31.27,77467.93,1.43,-0.50141,0.0002,25.15091]
[1779314332817,31.27,77467.93,1.43,-0.50141,0.0002,25.15091]
[1779314333048,31.27,77467.93,1.43,-0.50141,0.0002,25.15091]
[1779314333164,31.27,77467.93,1.43,-0.50141,0.0002,25.15091]
[1779314333183,31.27,77467.93,1.43,-0.50141,0.0002,25.15091]
[1779314333195,31.27,77467.93,1.43,-0.50141,0.0002,25.15091]
[1779314333212,31.27,77467.93,1.43,-0.50141,0.0002,25.15091]
[1779314333253,31.27,77459.94,1.43,-0.50303,0.0002,25.14774]
[1779314333475,31.27,77459.94,1.43,-0.50303,0.0002,25.14774]
[1779314333503,31.27,77459.94,1.43,-0.50303,0.0002,25.14774]
[1779314333753,31.27,77459.94,1.43,-0.50303,0.0002,25.14774]
[1779314333767,31.27,77459.94,1.43,-0.50303,0.0002,25.14774]
[1779314333965,31.27,77459.94,1.43,-0.50303,0.0002,25.14774]
[1779314334063,31.27,77463.41,1.43,-0.50233,0.0002,25.14917]
[1779314334423,31.27,77463.41,1.43,-0.50233,0.0002,25.14917]
[1779314334431,31.27,77463.41,1.43,-0.50233,0.0002,25.14917]
[1779314334863,31.27,77463.98,1.43,-0.50221,0.0002,25.14939]
[1779314336198,31.27,77463.98,1.43,-0.50221,0.0002,25.14939]
[1779314336206,31.27,77463.98,1.43,-0.50221,0.0002,25.14939]
[1779314336287,31.27,77459.72,1.43,-0.50308,0.0002,25.14765]
[1779314341116,31.27,77452.12,1.43,-0.50461,0.0002,25.14425]
[1779314345306,31.27,77447.71,1.43,-0.50551,0.0002,25.1421]
[1779314345940,31.27,77446.15,1.43,-0.50582,0.0002,25.14132]
[1779314350974,31.27,77447.12,1.43,-0.50562,0.0002,25.14181]
[1779314357637,31.27,77446.53,1.43,-0.50574,0.0002,25.14151]
[1779314358644,31.27,77446.47,1.43,-0.50576,0.0002,25.14148]
[1779314358652,31.27,77446.47,1.43,-0.50576,0.0002,25.14148]
[1779314359355,31.27,77460.7,1.43,-0.50288,0.0002,25.14806]
[1779314364377,31.27,77460.41,1.43,-0.50293,0.0002,25.14794]
[1779314367381,31.28,77453.99,1.43,-0.50423,0.0002,25.14512]
[1779314367962,31.28,77453.99,1.43,-0.50423,0.0002,25.14512]
[1779314368107,31.28,77453.99,1.43,-0.50423,0.0002,25.14512]
[1779314371384,31.28,77448.78,1.43,-0.50529,0.0002,25.13903]
[1779314376408,31.28,77447.36,1.43,-0.50557,0.0002,25.13832]
[1779314376888,31.28,77447.36,1.43,-0.50557,0.0002,25.13832]
[1779314377334,31.28,77447.1,1.43,-0.50563,0.0002,25.13819]
[1779314378910,31.28,77447.36,1.43,-0.50557,0.0002,25.13832]
[1779314379184,31.28,77447.28,1.43,-0.50559,0.0002,25.13828]
[1779314384209,31.28,77446.38,1.43,-0.50577,0.0002,25.13783]
[1779314389244,31.28,77444.71,1.43,-0.50611,0.0002,25.13697]
[1779314394279,31.29,77444.15,1.43,-0.50622,0.0002,25.13668]
[1779314400360,31.29,77444.68,1.43,-0.50611,0.0002,25.13695]
[1779314400367,31.29,77444.68,1.43,-0.50611,0.0002,25.13695]
[1779314400414,31.29,77444.68,1.43,-0.50611,0.0002,25.13695]
[1779314400514,31.29,77444.68,1.43,-0.50611,0.0002,25.13695]
[1779314400546,31.29,77444.68,1.43,-0.50611,0.0002,25.13695]
[1779314400715,31.29,77444.68,1.43,-0.50611,0.0002,25.13695]
[1779314400752,31.29,77444.68,1.43,-0.50611,0.0002,25.13695]
[1779314401054,31.29,77444.68,1.43,-0.50611,0.0002,25.13695]
[1779314401355,31.29,77429.72,1.43,-0.50914,0.0002,25.12845]
[1779314401592,31.29,77429.72,1.43,-0.50914,0.0002,25.12845]
[1779314401638,31.29,77429.72,1.43,-0.50914,0.0002,25.12845]
[1779314402322,31.29,77429.72,1.43,-0.50914,0.0002,25.12845]
[1779314402335,31.29,77429.72,1.43,-0.50914,0.0002,25.12845]
[1779314402382,31.29,77429.72,1.43,-0.50914,0.0002,25.12845]
[1779314402426,31.29,77429.1,1.43,-0.50926,0.0002,25.12807]
[1779314403354,31.29,77429.1,1.43,-0.50926,0.0002,25.12807]
[1779314405368,31.29,77434.04,1.43,-0.50826,0.0002,25.13106]
[1779314405596,31.29,77434.04,1.43,-0.50826,0.0002,25.13106]
[1779314406378,31.29,77429.67,1.43,-0.50915,0.0002,25.12842]
[1779314408897,31.29,77429.4,1.43,-0.5092,0.0002,25.12825]
[1779314409401,31.28,77429.94,1.43,-0.5091,0.0002,25.12859]
[1779314413649,31.28,77426.23,1.43,-0.50985,0.0002,25.12625]
[1779314414430,31.28,77426.2,1.43,-0.50985,0.0002,25.12624]
[1779314415345,31.28,77426.2,1.43,-0.50985,0.0002,25.12624]
[1779314415448,31.28,77423.09,1.43,-0.51048,0.0002,25.12422]
[1779314418274,31.28,77423.09,1.43,-0.51048,0.0002,25.12422]
[1779314418298,31.28,77423.09,1.43,-0.51048,0.0002,25.12422]
[1779314418382,31.28,77423.09,1.43,-0.51048,0.0002,25.12422]
[1779314418414,31.28,77423.09,1.43,-0.51048,0.0002,25.12422]
[1779314418417,31.28,77423.09,1.43,-0.51048,0.0002,25.12422]
[1779314418429,31.28,77421.73,1.43,-0.51076,0.0002,25.12332]
[1779314420225,31.29,77413.88,1.43,-0.51234,0.0002,25.11787]
[1779314426063,31.29,77409.86,1.43,-0.51316,0.0002,25.11494]
[1779314426328,31.29,77408.99,1.43,-0.51333,0.0002,25.11429]
[1779314427910,31.29,77408.99,1.43,-0.51333,0.0002,25.11429]
[1779314427972,31.29,77408.99,1.43,-0.51333,0.0002,25.11429]
[1779314428158,31.29,77408.99,1.43,-0.51333,0.0002,25.11429]
[1779314428286,31.29,77408.75,1.43,-0.51338,0.0002,25.11411]
[1779314428737,31.29,77408.75,1.43,-0.51338,0.0002,25.11411]
[1779314428993,31.29,77408.75,1.43,-0.51338,0.0002,25.11411]
[1779314429027,31.29,77408.75,1.43,-0.51338,0.0002,25.11411]
[1779314429035,31.29,77408.75,1.43,-0.51338,0.0002,25.11411]
[1779314429414,31.29,77376.0,1.43,-0.52,0.0002,25.08603]
[1779314429628,31.29,77376.0,1.43,-0.52,0.0002,25.08603]
[1779314429886,31.29,77376.0,1.43,-0.52,0.0002,25.08603]
[1779314429940,31.29,77376.0,1.43,-0.52,0.0002,25.08603]
[1779314430062,31.29,77378.31,1.43,-0.51954,0.0002,25.08824]
[1779314430546,31.29,77378.31,1.43,-0.51953,0.0002,25.08824]
[1779314432099,31.29,77378.31,1.43,-0.51953,0.0002,25.08824]
[1779314432134,31.29,77378.31,1.43,-0.51953,0.0002,25.08824]
[1779314432384,31.29,77375.93,1.43,-0.52002,0.0002,25.08235]
[1779314433224,31.29,77375.93,1.43,-0.52002,0.0002,25.08235]
[1779314433233,31.29,77375.93,1.43,-0.52002,0.0002,25.08235]
[1779314433381,31.29,77375.93,1.43,-0.52002,0.0002,25.08235]
[1779314433385,31.29,77375.93,1.43,-0.52002,0.0002,25.08235]
[1779314433416,31.29,77375.93,1.43,-0.52002,0.0002,25.08235]
[1779314433414,31.29,77381.23,1.43,-0.51895,0.0002,25.08737]
[1779314433552,31.29,77381.23,1.43,-0.51895,0.0002,25.08737]
[1779314433597,31.29,77381.23,1.43,-0.51895,0.0002,25.08737]
[1779314433639,31.29,77388.25,1.43,-0.51753,0.0002,25.09373]
[1779314434495,31.29,77388.25,1.43,-0.51753,0.0002,25.09373]
[1779314434523,31.29,77388.25,1.43,-0.51753,0.0002,25.09373]
[1779314434642,31.29,77388.25,1.43,-0.51753,0.0002,25.09373]
[1779314434681,31.29,77394.82,1.43,-0.5162,0.0002,25.0994]
[1779314435623,31.29,77394.82,1.43,-0.5162,0.0002,25.0994]
[1779314435725,31.3,77398.6,1.43,-0.51543,0.0002,25.10254]
[1779314437040,31.3,77398.6,1.43,-0.51543,0.0002,25.10254]
[1779314437070,31.3,77396.94,1.43,-0.51576,0.0002,25.10118]
[1779314442409,31.3,77398.5,1.43,-0.51545,0.0002,25.10247]
[1779314444119,31.31,77405.9,1.43,-0.51395,0.0002,25.10835]
[1779314449680,31.31,77407.84,1.43,-0.51355,0.0002,25.10984]
[1779314454612,31.31,77408.69,1.43,-0.51338,0.0002,25.11048]
[1779314454621,31.31,77408.69,1.43,-0.51338,0.0002,25.11048]
[1779314455390,31.31,77408.43,1.43,-0.51343,0.0002,25.11028]
[1779314458090,31.31,77410.27,1.43,-0.51306,0.0002,25.11166]
[1779314458188,31.31,77410.27,1.43,-0.51306,0.0002,25.11166]
[1779314458467,31.31,77410.2,1.43,-0.51307,0.0002,25.11161]
[1779314459470,31.31,77417.48,1.43,-0.5116,0.0002,25.11684]
[1779314461205,31.31,77422.09,1.43,-0.51067,0.0002,25.11997]
[1779314461216,31.31,77422.09,1.43,-0.51067,0.0002,25.11997]
[1779314461436,31.31,77425.24,1.43,-0.51003,0.0002,25.12203]
[1779314463425,31.31,77417.58,1.43,-0.51158,0.0002,25.1169]
[1779314464637,31.3,77416.92,1.43,-0.51172,0.0002,25.11644]
[1779314465381,31.3,77415.82,1.43,-0.51194,0.0002,25.11567]
[1779314468763,31.3,77416.52,1.43,-0.5118,0.0002,25.11616]
[1779314468817,31.3,77416.52,1.43,-0.5118,0.0002,25.11616]
[1779314473851,31.3,77414.76,1.43,-0.51216,0.0002,25.11491]
[1779314478105,31.3,77415.86,1.43,-0.51194,0.0002,25.11568]
[1779314478415,31.3,77410.06,1.43,-0.51311,0.0002,25.11148]
[1779314481451,31.3,77406.73,1.43,-0.51379,0.0002,25.10897]
[1779314481455,31.3,77406.73,1.43,-0.51379,0.0002,25.10897]
[1779314481480,31.3,77405.57,1.43,-0.51402,0.0002,25.10808]
[1779314486494,31.3,77405.21,1.43,-0.51409,0.0002,25.1078]
[1779314491508,31.3,77401.21,1.43,-0.5149,0.0002,25.10466]
[1779314496513,31.31,77400.88,1.43,-0.51497,0.0002,25.10079]
[1779314497469,31.31,77382.92,1.43,-0.5186,0.0002,25.08535]
[1779314498353,31.31,77382.92,1.43,-0.5186,0.0002,25.08535]
[1779314498363,31.31,77382.92,1.43,-0.5186,0.0002,25.08535]
[1779314498369,31.31,77382.92,1.43,-0.5186,0.0002,25.08535]
[1779314498478,31.31,77378.51,1.43,-0.51949,0.0002,25.08124]
[1779314499146,31.31,77378.51,1.43,-0.51949,0.0002,25.08124]
[1779314499522,31.31,77378.64,1.43,-0.51946,0.0002,25.08136]
[1779314500357,31.31,77378.64,1.43,-0.51946,0.0002,25.08136]
[1779314500360,31.31,77378.64,1.43,-0.51946,0.0002,25.08136]
[1779314500497,31.31,77378.73,1.43,-0.51944,0.0002,25.08145]
[1779314502402,31.31,77379.12,1.43,-0.51936,0.0002,25.08182]
[1779314502409,31.31,77379.12,1.43,-0.51936,0.0002,25.08182]
[1779314506466,31.31,77379.64,1.43,-0.51926,0.0002,25.08231]
[1779314506484,31.31,77379.64,1.43,-0.51926,0.0002,25.08231]
[1779314506472,31.31,77380.71,1.43,-0.51904,0.0002,25.08331]
[1779314507502,31.31,77380.87,1.43,-0.519,0.0002,25.08347]
[1779314512512,31.32,77381.13,1.43,-0.51895,0.0002,25.08373]
[1779314514075,31.32,77381.22,1.43,-0.51893,0.0002,25.08382]
[1779314514172,31.32,77380.71,1.43,-0.51903,0.0002,25.08335]
[1779314517173,31.32,77374.67,1.43,-0.52025,0.0002,25.07761]
[1779314517998,31.32,77374.67,1.43,-0.52025,0.0002,25.07761]
[1779314518253,31.32,77374.67,1.43,-0.52025,0.0002,25.07761]
[1779314518345,31.32,77374.67,1.43,-0.52025,0.0002,25.07761]
[1779314518355,31.32,77374.67,1.43,-0.52025,0.0002,25.07761]
[1779314518456,31.32,77366.11,1.43,-0.52198,0.0002,25.06907]
[1779314518601,31.32,77366.11,1.43,-0.52198,0.0002,25.06907]
[1779314518640,31.32,77366.11,1.43,-0.52198,0.0002,25.06907]
[1779314518663,31.32,77366.11,1.43,-0.52198,0.0002,25.06907]
[1779314518675,31.32,77366.11,1.43,-0.52198,0.0002,25.06907]
[1779314518830,31.32,77366.11,1.43,-0.52198,0.0002,25.06907]
[1779314518923,31.32,77366.11,1.43,-0.52198,0.0002,25.06907]
[1779314519054,31.32,77366.11,1.43,-0.52198,0.0002,25.06907]
[1779314519073,31.32,77366.11,1.43,-0.52198,0.0002,25.06907]
[1779314519270,31.32,77366.11,1.43,-0.52198,0.0002,25.06907]
[1779314519303,31.32,77366.11,1.43,-0.52198,0.0002,25.06907]
[1779314519466,31.32,77366.11,1.43,-0.52198,0.0002,25.06907]
[1779314519467,31.32,77366.11,1.43,-0.52198,0.0002,25.06907]
[1779314519486,31.32,77366.11,1.43,-0.52198,0.0002,25.06907]
[1779314519344,31.33,77361.0,1.43,-0.52301,0.0002,25.06375]
[1779314519727,31.33,77361.0,1.43,-0.52301,0.0002,25.06375]
[1779314519745,31.33,77361.0,1.43,-0.52301,0.0002,25.06375]
[1779314519953,31.33,77361.0,1.43,-0.52301,0.0002,25.06375]
[1779314519978,31.33,77361.0,1.43,-0.52301,0.0002,25.06375]
[1779314520178,31.33,77361.0,1.43,-0.52301,0.0002,25.06375]
[1779314520222,31.33,77361.0,1.43,-0.52301,0.0002,25.06375]
[1779314520227,31.33,77361.0,1.43,-0.52301,0.0002,25.06375]
[1779314520381,31.33,77361.0,1.43,-0.52301,0.0002,25.06375]
[1779314520421,31.33,77361.0,1.43,-0.52301,0.0002,25.06375]
[1779314520448,31.33,77354.72,1.43,-0.52428,0.0002,25.05699]
[1779314520936,31.33,77354.72,1.43,-0.52428,0.0002,25.05699]
[1779314521221,31.33,77354.72,1.43,-0.52428,0.0002,25.05699]
[1779314522215,31.33,77342.26,1.43,-0.52679,0.0002,25.04282]
[1779314523479,31.33,77342.26,1.43,-0.52679,0.0002,25.04282]
[1779314523540,31.33,77342.26,1.43,-0.52679,0.0002,25.04282]
[1779314523458,31.33,77333.85,1.43,-0.52849,0.0002,25.03269]
[1779314524873,31.33,77333.85,1.43,-0.52849,0.0002,25.03269]
[1779314524890,31.33,77333.85,1.43,-0.52849,0.0002,25.03269]
[1779314524944,31.33,77333.85,1.43,-0.52849,0.0002,25.03269]
[1779314525106,31.33,77333.85,1.43,-0.52849,0.0002,25.03269]
[1779314525273,31.33,77333.85,1.43,-0.52849,0.0002,25.03269]
[1779314525278,31.33,77333.85,1.43,-0.52849,0.0002,25.03269]
[1779314525309,31.33,77333.85,1.43,-0.52849,0.0002,25.03269]
[1779314525477,31.33,77333.85,1.43,-0.52849,0.0002,25.03269]
[1779314525488,31.33,77333.85,1.43,-0.52849,0.0002,25.03269]
[1779314525500,31.33,77323.48,1.43,-0.53058,0.0002,25.01958]
[1779314525702,31.33,77323.48,1.43,-0.53058,0.0002,25.01958]
[1779314525725,31.33,77323.48,1.43,-0.53058,0.0002,25.01958]
[1779314525927,31.33,77323.48,1.43,-0.53058,0.0002,25.01958]
[1779314526317,31.33,77323.28,1.43,-0.53062,0.0002,25.01933]
[1779314528198,31.33,77323.28,1.43,-0.53062,0.0002,25.01934]
[1779314528375,31.33,77323.27,1.43,-0.53062,0.0002,25.01933]
[1779314531310,31.33,77323.0,1.43,-0.53067,0.0002,25.01899]
[1779314531324,31.33,77323.0,1.43,-0.53067,0.0002,25.01899]
[1779314531408,31.34,77329.05,1.43,-0.52945,0.0002,25.02675]
[1779314533258,31.34,77329.05,1.43,-0.52945,0.0002,25.02675]
[1779314533281,31.34,77329.05,1.43,-0.52945,0.0002,25.02675]
[1779314533497,31.34,77329.05,1.43,-0.52945,0.0002,25.02675]
[1779314533522,31.34,77329.05,1.43,-0.52945,0.0002,25.02675]
[1779314533554,31.34,77340.81,1.43,-0.52708,0.0002,25.04114]
[1779314533614,31.34,77340.81,1.43,-0.52708,0.0002,25.04114]
[1779314533645,31.34,77340.81,1.43,-0.52708,0.0002,25.04114]
[1779314534309,31.34,77340.81,1.43,-0.52708,0.0002,25.04114]
[1779314535316,31.34,77349.32,1.43,-0.52536,0.0002,25.05101]
[1779314536477,31.34,77349.32,1.43,-0.52536,0.0002,25.05101]
[1779314536561,31.34,77356.05,1.43,-0.524,0.0002,25.05849]
[1779314537398,31.34,77363.75,1.43,-0.52244,0.0002,25.06669]
[1779314543371,31.34,77369.83,1.43,-0.52121,0.0002,25.07291]
[1779314543849,31.34,77369.83,1.43,-0.52121,0.0002,25.07291]
[1779314543868,31.34,77369.83,1.43,-0.52121,0.0002,25.07291]
[1779314548912,31.35,77367.09,1.43,-0.52176,0.0002,25.07016]
[1779314550264,31.35,77364.29,1.43,-0.52232,0.0002,25.06729]
[1779314550293,31.35,77364.29,1.43,-0.52232,0.0002,25.06729]
[1779314552490,31.35,77355.36,1.43,-0.52412,0.0002,25.05418]
[1779314552753,31.35,77355.36,1.43,-0.52412,0.0002,25.05418]
[1779314553048,31.35,77355.36,1.43,-0.52412,0.0002,25.05418]
[1779314553069,31.35,77355.36,1.43,-0.52412,0.0002,25.05418]
[1779314553227,31.35,77355.36,1.43,-0.52412,0.0002,25.05418]
[1779314553242,31.35,77355.36,1.43,-0.52412,0.0002,25.05418]
[1779314553540,31.35,77341.53,1.43,-0.52692,0.0002,25.03845]
[1779314554448,31.35,77341.17,1.43,-0.52699,0.0002,25.03803]
[1779314558023,31.35,77338.01,1.43,-0.52763,0.0002,25.03426]
[1779314558565,31.35,77338.54,1.43,-0.52752,0.0002,25.0349]
[1779314560493,31.35,77344.66,1.43,-0.52628,0.0002,25.04213]
[1779314561507,31.35,77344.66,1.43,-0.52628,0.0002,25.04213]
[1779314561497,31.35,77349.86,1.43,-0.52523,0.0002,25.04808]
[1779314562511,31.35,77350.16,1.43,-0.52517,0.0002,25.04841]
[1779314565516,31.35,77348.82,1.43,-0.52544,0.0002,25.0469]
[1779314565598,31.35,77354.84,1.43,-0.52423,0.0002,25.05361]
[1779314567585,31.36,77363.38,1.43,-0.52249,0.0002,25.06278]
[1779314570560,31.39,77366.29,1.43,-0.52187,0.0002,25.06588]
[1779314575583,31.43,77366.52,1.43,-0.52179,0.0002,25.06623]
[1779314578618,31.42,77360.23,1.43,-0.52307,0.0002,25.05969]
[1779314580630,31.41,77355.19,1.43,-0.52409,0.0002,25.05424]
[1779314581639,31.41,77355.19,1.43,-0.52409,0.0002,25.05424]
[1779314581664,31.4,77351.85,1.43,-0.52478,0.0002,25.05051]
[1779314581696,31.4,77351.85,1.43,-0.52478,0.0002,25.05051]
[1779314581725,31.4,77351.85,1.43,-0.52478,0.0002,25.05051]
[1779314581826,31.4,77343.36,1.43,-0.52649,0.0002,25.04084]
[1779314583128,31.4,77342.28,1.43,-0.52671,0.0002,25.03957]
[1779314584319,31.4,77342.28,1.43,-0.52671,0.0002,25.03957]
[1779314584624,31.4,77340.23,1.43,-0.52712,0.0002,25.03715]
[1779314589630,31.4,77341.36,1.43,-0.5269,0.0002,25.03849]
[1779314594666,31.4,77340.83,1.43,-0.52701,0.0002,25.03785]
[1779314596616,31.4,77334.99,1.43,-0.52818,0.0002,25.03083]
[1779314600577,31.4,77341.23,1.43,-0.52692,0.0002,25.03835]
[1779314605593,31.4,77343.63,1.43,-0.52643,0.0002,25.04116]
[1779314610619,31.4,77347.91,1.43,-0.52557,0.0002,25.04609]
[1779314615628,31.4,77343.5,1.43,-0.52647,0.0002,25.03738]
[1779314618697,31.4,77351.73,1.43,-0.52481,0.0002,25.04676]
[1779314623607,31.4,77340.65,1.43,-0.52704,0.0002,25.03403]
[1779314624674,31.4,77334.74,1.43,-0.52823,0.0002,25.02692]
[1779314626682,31.4,77339.83,1.43,-0.52721,0.0002,25.03306]
[1779314630631,31.4,77347.63,1.43,-0.52564,0.0002,25.04214]
[1779314635635,31.4,77347.24,1.43,-0.52571,0.0002,25.04169]
[1779314640660,31.4,77344.08,1.43,-0.52635,0.0002,25.03805]
[1779314645675,31.4,77344.43,1.43,-0.52628,0.0002,25.03846]
[1779314650680,31.4,77343.7,1.43,-0.52643,0.0002,25.03761]
[1779314655700,31.4,77341.69,1.43,-0.52683,0.0002,25.03526]
[1779314658644,31.4,77347.77,1.43,-0.52561,0.0002,25.04229]
[1779314663644,31.4,77347.66,1.43,-0.52563,0.0002,25.04217]
[1779314666755,31.4,77352.77,1.43,-0.5246,0.0002,25.0479]
[1779314667271,31.4,77352.77,1.43,-0.5246,0.0002,25.0479]
[1779314667662,31.4,77353.0,1.43,-0.52456,0.0002,25.04815]
[1779314669496,31.4,77358.37,1.43,-0.52347,0.0002,25.05399]
[1779314670321,31.4,77358.37,1.43,-0.52347,0.0002,25.05399]
[1779314670351,31.4,77358.37,1.43,-0.52347,0.0002,25.05399]
[1779314670975,31.4,77358.5,1.43,-0.52345,0.0002,25.05413]
[1779314671000,31.4,77358.5,1.43,-0.52345,0.0002,25.05413]
[1779314676669,31.39,77356.58,1.43,-0.52384,0.0002,25.04843]
[1779314679117,31.39,77359.47,1.43,-0.52326,0.0002,25.05152]
[1779314679120,31.39,77359.47,1.43,-0.52326,0.0002,25.05152]
[1779314679147,31.39,77359.47,1.43,-0.52326,0.0002,25.05152]
[1779314684056,31.39,77363.85,1.43,-0.52238,0.0002,25.05613]
[1779314684068,31.39,77363.85,1.43,-0.52238,0.0002,25.05613]
[1779314684578,31.39,77363.85,1.43,-0.52238,0.0002,25.05613]
[1779314684609,31.39,77368.41,1.43,-0.52146,0.0002,25.06079]
[1779314689654,31.4,77368.88,1.43,-0.52136,0.0002,25.06127]
[1779314691426,31.4,77375.4,1.43,-0.52004,0.0002,25.06769]
[1779314693204,31.4,77377.81,1.43,-0.51955,0.0002,25.06999]
[1779314693231,31.4,77377.81,1.43,-0.51955,0.0002,25.06999]
[1779314693347,31.4,77377.81,1.43,-0.51955,0.0002,25.06999]
[1779314693380,31.4,77377.81,1.43,-0.51955,0.0002,25.06999]
[1779314693544,31.4,77377.81,1.43,-0.51955,0.0002,25.06999]
[1779314693619,31.4,77381.96,1.43,-0.51872,0.0002,25.07386]
[1779314694212,31.4,77381.96,1.43,-0.51872,0.0002,25.07386]
[1779314694275,31.4,77381.96,1.43,-0.51872,0.0002,25.07386]
[1779314694428,31.4,77381.96,1.43,-0.51872,0.0002,25.07386]
[1779314694447,31.4,77381.96,1.43,-0.51872,0.0002,25.07386]
[1779314696460,31.4,77386.93,1.43,-0.51771,0.0002,25.07835]
[1779314697761,31.4,77379.74,1.43,-0.51916,0.0002,25.07181]
[1779314701061,31.4,77377.79,1.43,-0.51956,0.0002,25.06998]
[1779314701092,31.4,77377.79,1.43,-0.51956,0.0002,25.06998]
[1779314701145,31.4,77377.79,1.43,-0.51956,0.0002,25.06998]
[1779314701501,31.4,77377.79,1.43,-0.51956,0.0002,25.06998]
[1779314701524,31.4,77377.79,1.43,-0.51956,0.0002,25.06998]
[1779314701652,31.4,77377.79,1.43,-0.51956,0.0002,25.06998]
[1779314701744,31.4,77382.99,1.43,-0.51851,0.0002,25.07481]
[1779314702014,31.4,77382.99,1.43,-0.51851,0.0002,25.07481]
[1779314702746,31.4,77382.99,1.43,-0.51851,0.0002,25.07481]
[1779314702759,31.4,77382.99,1.43,-0.51851,0.0002,25.07481]
[1779314702503,31.4,77382.99,1.43,-0.51851,0.0002,25.07481]
[1779314703841,31.4,77386.5,1.43,-0.5178,0.0002,25.07798]
[1779314703880,31.4,77386.5,1.43,-0.5178,0.0002,25.07798]
[1779314703956,31.4,77386.5,1.43,-0.5178,0.0002,25.07798]
[1779314703968,31.4,77386.5,1.43,-0.5178,0.0002,25.07798]
[1779314704011,31.4,77386.5,1.43,-0.5178,0.0002,25.07798]
[1779314704027,31.4,77386.5,1.43,-0.5178,0.0002,25.07798]
[1779314704040,31.4,77386.5,1.43,-0.5178,0.0002,25.07798]
[1779314704057,31.4,77386.5,1.43,-0.5178,0.0002,25.07798]
[1779314704101,31.4,77386.5,1.43,-0.5178,0.0002,25.07798]
[1779314704115,31.4,77386.5,1.43,-0.5178,0.0002,25.07798]
[1779314704251,31.4,77386.5,1.43,-0.5178,0.0002,25.07798]
[1779314709553,31.41,77388.45,1.43,-0.5174,0.0002,25.07971]
[1779314713635,31.41,77390.03,1.43,-0.51708,0.0002,25.08109]
[1779314713741,31.41,77374.93,1.43,-0.52013,0.0002,25.06726]
[1779314714589,31.41,77374.93,1.43,-0.52013,0.0002,25.06726]
[1779314718615,31.41,77382.37,1.43,-0.51863,0.0002,25.07426]
[1779314719476,31.41,77382.37,1.43,-0.51863,0.0002,25.07426]
[1779314719504,31.41,77382.37,1.43,-0.51863,0.0002,25.07426]
[1779314720804,31.41,77389.78,1.43,-0.51713,0.0002,25.08088]
[1779314721717,31.41,77389.78,1.43,-0.51713,0.0002,25.08088]
[1779314721728,31.41,77389.78,1.43,-0.51713,0.0002,25.08088]
[1779314721708,31.41,77395.05,1.43,-0.51607,0.0002,25.08537]
[1779314726719,31.41,77396.0,1.43,-0.51587,0.0002,25.08617]
[1779314732714,31.42,77395.85,1.43,-0.5159,0.0002,25.08244]
[1779314737753,31.42,77395.5,1.43,-0.51597,0.0002,25.08216]
[1779314739410,31.42,77396.65,1.43,-0.51574,0.0002,25.08311]
[1779314739440,31.42,77396.65,1.43,-0.51574,0.0002,25.08311]
[1779314739760,31.42,77396.65,1.43,-0.51574,0.0002,25.08311]
[1779314739798,31.43,77398.55,1.43,-0.51535,0.0002,25.08467]
[1779314744804,31.43,77394.66,1.43,-0.51613,0.0002,25.08147]
[1779314746616,31.43,77393.82,1.43,-0.5163,0.0002,25.08077]
[1779314746646,31.43,77393.82,1.43,-0.5163,0.0002,25.08077]
[1779314746728,31.43,77393.82,1.43,-0.5163,0.0002,25.08077]
[1779314746818,31.43,77392.35,1.43,-0.5166,0.0002,25.07952]
[1779314748506,31.43,77391.76,1.43,-0.51672,0.0002,25.07902]
[1779314748538,31.43,77391.76,1.43,-0.51672,0.0002,25.07902]
[1779314748607,31.43,77391.19,1.43,-0.51683,0.0002,25.07853]
[1779314753868,31.44,77390.96,1.43,-0.51687,0.0002,25.07835]
[1779314758902,31.44,77389.01,1.43,-0.51726,0.0002,25.07667]
[1779314763943,31.45,77388.44,1.43,-0.51737,0.0002,25.07618]
[1779314764983,31.45,77388.44,1.43,-0.51737,0.0002,25.07618]
[1779314765004,31.45,77388.44,1.43,-0.51737,0.0002,25.07618]
[1779314765225,31.45,77388.44,1.43,-0.51737,0.0002,25.07618]
[1779314765249,31.45,77387.58,1.43,-0.51755,0.0002,25.07542]
[1779314770992,31.45,77386.46,1.43,-0.51777,0.0002,25.07444]
[1779314776027,31.46,77387.5,1.43,-0.51755,0.0002,25.07537]
[1779314781061,31.46,77386.28,1.43,-0.5178,0.0002,25.0743]
[1779314786096,31.46,77383.37,1.43,-0.51838,0.0002,25.0717]
[1779314791132,31.47,77383.09,1.43,-0.51844,0.0002,25.06783]
[1779314796167,31.47,77383.97,1.43,-0.51826,0.0002,25.06864]
[1779314797534,31.47,77383.97,1.43,-0.51826,0.0002,25.06864]
[1779314797681,31.47,77383.99,1.43,-0.51825,0.0002,25.06866]
[1779314803216,31.48,77384.59,1.43,-0.51813,0.0002,25.06921]
[1779314807226,31.48,77384.42,1.43,-0.51816,0.0002,25.06906]
[1779314807246,31.48,77384.42,1.43,-0.51816,0.0002,25.06906]
[1779314807454,31.48,77384.42,1.43,-0.51816,0.0002,25.06906]
[1779314807480,31.48,77384.42,1.43,-0.51816,0.0002,25.06906]
[1779314807677,31.48,77384.42,1.43,-0.51816,0.0002,25.06906]
[1779314807686,31.48,77384.42,1.43,-0.51816,0.0002,25.06906]
[1779314807778,31.48,77376.07,1.43,-0.51984,0.0002,25.06132]
[1779314809231,31.48,77376.07,1.43,-0.51984,0.0002,25.06132]
[1779314809790,31.48,77369.72,1.43,-0.52112,0.0002,25.05514]
[1779314814801,31.48,77370.93,1.43,-0.52087,0.0002,25.05634]
[1779314819801,31.48,77372.77,1.43,-0.5205,0.0002,25.05815]
[1779314824825,31.48,77374.88,1.43,-0.52008,0.0002,25.06019]
[1779314829837,31.48,77374.88,1.43,-0.52008,0.0002,25.06019]
[1779314834847,31.48,77376.4,1.43,-0.51977,0.0002,25.06165]
[1779314835934,31.48,77371.46,1.43,-0.52076,0.0002,25.05687]
[1779314840956,31.48,77372.2,1.43,-0.52061,0.0002,25.0576]
[1779314843882,31.49,77377.99,1.43,-0.51945,0.0002,25.06316]
[1779314848888,31.49,77379.59,1.43,-0.51912,0.0002,25.06466]
[1779314853897,31.49,77383.68,1.43,-0.5183,0.0002,25.0648]
[1779314853912,31.49,77373.35,1.43,-0.52038,0.0002,25.05511]
[1779314854818,31.49,77365.4,1.43,-0.52198,0.0002,25.0472]
[1779314856351,31.49,77364.96,1.43,-0.52207,0.0002,25.04675]
[1779314857270,31.49,77364.96,1.43,-0.52207,0.0002,25.04675]
[1779314858527,31.49,77365.04,1.43,-0.52205,0.0002,25.04684]
[1779314858616,31.49,77363.22,1.43,-0.52242,0.0002,25.04497]
[1779314859135,31.49,77363.22,1.43,-0.52242,0.0002,25.04497]
[1779314859166,31.49,77363.22,1.43,-0.52242,0.0002,25.04497]
[1779314859327,31.49,77363.22,1.43,-0.52242,0.0002,25.04497]
[1779314859557,31.49,77363.22,1.43,-0.52242,0.0002,25.04497]
[1779314859588,31.49,77363.22,1.43,-0.52242,0.0002,25.04497]
[1779314859842,31.49,77354.76,1.43,-0.52412,0.0002,25.03598]
[1779314861638,31.49,77348.54,1.43,-0.52537,0.0002,25.02908]
[1779314862869,31.49,77348.54,1.43,-0.52537,0.0002,25.02908]
[1779314863077,31.49,77348.07,1.43,-0.52547,0.0002,25.02854]
[1779314863118,31.49,77348.07,1.43,-0.52547,0.0002,25.02854]
[1779314863352,31.49,77348.07,1.43,-0.52547,0.0002,25.02854]
[1779314863365,31.49,77348.07,1.43,-0.52547,0.0002,25.02854]
[1779314863649,31.49,77346.85,1.43,-0.52571,0.0002,25.02716]
[1779314864874,31.49,77346.85,1.43,-0.52571,0.0002,25.02716]
[1779314864915,31.49,77346.85,1.43,-0.52571,0.0002,25.02716]
[1779314864915,31.49,77346.85,1.43,-0.52571,0.0002,25.02716]
[1779314864925,31.49,77347.63,1.43,-0.52556,0.0002,25.02804]
[1779314867802,31.49,77345.55,1.43,-0.52598,0.0002,25.02567]
[1779314867865,31.49,77342.07,1.43,-0.52668,0.0002,25.02164]
[1779314873720,31.49,77339.47,1.43,-0.5272,0.0002,25.01857]
[1779314878759,31.49,77339.31,1.43,-0.52723,0.0002,25.01838]
[1779314879766,31.49,77332.81,1.43,-0.52854,0.0002,25.01053]
[1779314882787,31.49,77326.85,1.43,-0.52974,0.0002,25.0031]
[1779314887824,31.49,77327.14,1.43,-0.52968,0.0002,25.00348]
[1779314889408,31.49,77328.71,1.43,-0.52936,0.0002,25.00545]
[1779314889837,31.49,77329.65,1.43,-0.52917,0.0002,25.00663]
[1779314890002,31.49,77329.65,1.43,-0.52917,0.0002,25.00663]
[1779314890045,31.49,77329.65,1.43,-0.52917,0.0002,25.00663]
[1779314890214,31.49,77329.65,1.43,-0.52917,0.0002,25.00663]
[1779314890314,31.49,77329.65,1.43,-0.52917,0.0002,25.00663]
[1779314890354,31.49,77329.65,1.43,-0.52917,0.0002,25.00663]
[1779314890503,31.49,77329.65,1.43,-0.52917,0.0002,25.00663]
[1779314890506,31.49,77329.65,1.43,-0.52917,0.0002,25.00663]
[1779314890548,31.49,77329.65,1.43,-0.52917,0.0002,25.00663]
[1779314890704,31.49,77329.65,1.43,-0.52917,0.0002,25.00663]
[1779314890725,31.49,77329.65,1.43,-0.52917,0.0002,25.00663]
[1779314890903,31.49,77329.65,1.43,-0.52917,0.0002,25.00663]
[1779314890932,31.49,77329.65,1.43,-0.52917,0.0002,25.00663]
[1779314890913,31.49,77323.34,1.43,-0.53044,0.0002,24.99863]
[1779314891127,31.49,77323.34,1.43,-0.53044,0.0002,24.99863]
[1779314891166,31.49,77323.34,1.43,-0.53044,0.0002,24.99863]
[1779314891378,31.49,77323.34,1.43,-0.53044,0.0002,24.99863]
[1779314891406,31.49,77323.34,1.43,-0.53044,0.0002,24.99863]
[1779314891602,31.49,77323.34,1.43,-0.53044,0.0002,24.99863]
[1779314891623,31.49,77323.34,1.43,-0.53044,0.0002,24.99863]
[1779314891827,31.49,77323.34,1.43,-0.53044,0.0002,24.99863]
[1779314891856,31.49,77323.34,1.43,-0.53044,0.0002,24.99863]
[1779314891868,31.49,77320.64,1.43,-0.53098,0.0002,24.99513]
[1779314892027,31.49,77320.64,1.43,-0.53098,0.0002,24.99513]
[1779314892061,31.49,77320.64,1.43,-0.53098,0.0002,24.99513]
[1779314892227,31.49,77320.64,1.43,-0.53098,0.0002,24.99513]
[1779314892397,31.49,77320.64,1.43,-0.53098,0.0002,24.99513]
[1779314892857,31.49,77320.64,1.43,-0.53098,0.0002,24.99514]
[1779314896932,31.49,77315.92,1.43,-0.53193,0.0002,24.98892]
[1779314900010,31.49,77317.48,1.43,-0.53161,0.0002,24.991]
[1779314900045,31.49,77317.48,1.43,-0.53161,0.0002,24.991]
[1779314900915,31.49,77324.47,1.43,-0.53021,0.0002,25.00011]
[1779314901933,31.49,77330.39,1.43,-0.52902,0.0002,25.00758]
[1779314902955,31.49,77330.39,1.43,-0.52902,0.0002,25.00758]
[1779314902991,31.49,77330.39,1.43,-0.52902,0.0002,25.00757]
[1779314902995,31.49,77330.39,1.43,-0.52902,0.0002,25.00757]
[1779314903016,31.49,77330.39,1.43,-0.52902,0.0002,25.00757]
[1779314903505,31.49,77330.39,1.43,-0.52902,0.0002,25.00757]
[1779314903679,31.49,77330.39,1.43,-0.52902,0.0002,25.00757]
[1779314903701,31.49,77330.39,1.43,-0.52902,0.0002,25.00757]
[1779314903937,31.49,77334.12,1.43,-0.52827,0.0002,25.01216]
[1779314904122,31.49,77334.12,1.43,-0.52827,0.0002,25.01216]
[1779314904151,31.49,77334.12,1.43,-0.52827,0.0002,25.01216]
[1779314904943,31.49,77343.08,1.43,-0.52647,0.0002,25.02283]
[1779314905788,31.49,77343.08,1.43,-0.52647,0.0002,25.02283]
[1779314905951,31.49,77349.78,1.43,-0.52512,0.0002,25.03048]
[1779314909984,31.48,77338.87,1.43,-0.52732,0.0002,25.01785]
[1779314911992,31.48,77334.8,1.43,-0.52815,0.0002,25.00932]
[1779314912413,31.48,77334.8,1.43,-0.52815,0.0002,25.00932]
[1779314912457,31.48,77335.02,1.43,-0.5281,0.0002,25.00958]
[1779314914777,31.48,77328.55,1.43,-0.52941,0.0002,25.00159]
[1779314917200,31.48,77326.0,1.43,-0.52992,0.0002,24.99836]
[1779314917233,31.48,77326.0,1.43,-0.52992,0.0002,24.99836]
[1779314919748,31.48,77324.39,1.43,-0.53024,0.0002,24.9963]
[1779314919828,31.48,77324.39,1.43,-0.53024,0.0002,24.9963]
[1779314919866,31.48,77324.39,1.43,-0.53024,0.0002,24.9963]
[1779314919898,31.48,77322.58,1.43,-0.53061,0.0002,24.99397]
[1779314920027,31.48,77322.58,1.43,-0.53061,0.0002,24.99397]
[1779314920046,31.48,77322.58,1.43,-0.53061,0.0002,24.99397]
[1779314923123,31.48,77316.67,1.43,-0.5318,0.0002,24.98621]
[1779314924122,31.48,77316.61,1.43,-0.53181,0.0002,24.98613]
[1779314924165,31.48,77316.61,1.43,-0.53181,0.0002,24.98613]
[1779314924294,31.48,77316.61,1.43,-0.53181,0.0002,24.98613]
[1779314924323,31.48,77316.61,1.43,-0.53181,0.0002,24.98613]
[1779314924325,31.48,77316.61,1.43,-0.53181,0.0002,24.98613]
[1779314924358,31.48,77316.61,1.43,-0.53181,0.0002,24.98613]
[1779314924504,31.48,77316.61,1.43,-0.53181,0.0002,24.98613]
[1779314924509,31.48,77316.61,1.43,-0.53181,0.0002,24.98613]
[1779314924538,31.48,77316.61,1.43,-0.53181,0.0002,24.98613]
[1779314924685,31.48,77316.61,1.43,-0.53181,0.0002,24.98613]
[1779314924711,31.48,77316.61,1.43,-0.53181,0.0002,24.98613]
[1779314924902,31.48,77316.61,1.43,-0.53181,0.0002,24.98613]
[1779314924918,31.48,77316.61,1.43,-0.53181,0.0002,24.98613]
[1779314924931,31.48,77310.67,1.43,-0.533,0.0002,24.97811]
[1779314925127,31.48,77310.67,1.43,-0.533,0.0002,24.97811]
[1779314925160,31.48,77310.67,1.43,-0.533,0.0002,24.97811]
[1779314925327,31.48,77310.67,1.43,-0.533,0.0002,24.97811]
[1779314925366,31.48,77310.67,1.43,-0.533,0.0002,24.97811]
[1779314925528,31.48,77310.67,1.43,-0.533,0.0002,24.97811]
[1779314925542,31.48,77310.67,1.43,-0.533,0.0002,24.97811]
[1779314925777,31.48,77310.67,1.43,-0.533,0.0002,24.97811]
[1779314925804,31.48,77310.67,1.43,-0.533,0.0002,24.97811]
[1779314925977,31.48,77310.67,1.43,-0.533,0.0002,24.97811]
[1779314926013,31.48,77306.58,1.43,-0.53383,0.0002,24.97246]
[1779314926183,31.48,77306.58,1.43,-0.53383,0.0002,24.97246]
[1779314926237,31.48,77306.58,1.43,-0.53383,0.0002,24.97246]
[1779314926470,31.48,77305.33,1.43,-0.53408,0.0002,24.97071]
[1779314929528,31.48,77303.8,1.43,-0.53438,0.0002,24.96856]
[1779314929561,31.48,77303.8,1.43,-0.53438,0.0002,24.96856]
[1779314929806,31.48,77310.33,1.43,-0.53307,0.0002,24.97765]
[1779314930576,31.48,77310.33,1.43,-0.53307,0.0002,24.97765]
[1779314930991,31.48,77316.08,1.43,-0.53191,0.0002,24.98543]
[1779314935996,31.48,77317.53,1.43,-0.53162,0.0002,24.98738]
[1779314941005,31.48,77313.85,1.43,-0.53236,0.0002,24.98246]
[1779314946033,31.48,77313.69,1.43,-0.53239,0.0002,24.98223]
[1779314951045,31.48,77308.06,1.43,-0.53352,0.0002,24.97454]
[1779314955067,31.48,77302.96,1.43,-0.53455,0.0002,24.9674]
[1779314960000,31.48,77309.95,1.43,-0.53314,0.0002,24.97716]
[1779314962038,31.48,77314.72,1.43,-0.53218,0.0002,24.98363]
[1779314967040,31.49,77315.0,1.43,-0.53212,0.0002,24.98403]
[1779314969034,31.49,77309.91,1.43,-0.53315,0.0002,24.97713]
[1779314971020,31.49,77304.55,1.43,-0.53423,0.0002,24.96605]
[1779314974993,31.49,77299.66,1.43,-0.53521,0.0002,24.95909]
[1779314975692,31.49,77299.66,1.43,-0.53521,0.0002,24.95909]
[1779314975876,31.49,77299.66,1.43,-0.53521,0.0002,24.95909]
[1779314975916,31.49,77299.66,1.43,-0.53521,0.0002,24.95909]
[1779314976005,31.49,77299.66,1.43,-0.53521,0.0002,24.95909]
[1779314976037,31.49,77299.66,1.43,-0.53521,0.0002,24.95909]
[1779314976006,31.49,77300.33,1.43,-0.53508,0.0002,24.96005]
[1779314979466,31.49,77295.65,1.43,-0.53602,0.0002,24.95327]
[1779314984590,31.49,77293.39,1.43,-0.53647,0.0002,24.94995]
[1779314984747,31.49,77293.39,1.43,-0.53647,0.0002,24.94995]
[1779314984783,31.49,77293.39,1.43,-0.53647,0.0002,24.94995]
[1779314985037,31.49,77293.39,1.43,-0.53647,0.0002,24.94995]
[1779314984882,31.49,77281.45,1.43,-0.53887,0.0002,24.93186]
[1779314986023,31.49,77276.95,1.43,-0.53977,0.0002,24.92481]
[1779314986608,31.49,77276.95,1.43,-0.53977,0.0002,24.92481]
[1779314986643,31.49,77276.95,1.43,-0.53977,0.0002,24.92481]
[1779314986696,31.49,77269.8,1.43,-0.5412,0.0002,24.91336]
[1779314989938,31.49,77269.16,1.43,-0.54133,0.0002,24.91232]
[1779314989956,31.49,77269.16,1.43,-0.54133,0.0002,24.91232]
[1779314990027,31.49,77273.45,1.43,-0.54047,0.0002,24.91928]
[1779314990918,31.49,77273.45,1.43,-0.54047,0.0002,24.91928]
[1779314992919,31.5,77277.53,1.43,-0.53964,0.0002,24.92579]
[1779314995564,31.5,77277.41,1.43,-0.53966,0.0002,24.92562]
[1779314995590,31.5,77278.32,1.43,-0.53948,0.0002,24.92706]
[1779315000625,31.5,77281.28,1.43,-0.53888,0.0002,24.93173]
[1779315002063,31.5,77273.75,1.43,-0.54039,0.0002,24.91986]
[1779315002647,31.5,77273.75,1.43,-0.54039,0.0002,24.91986]
[1779315002751,31.5,77273.75,1.43,-0.54039,0.0002,24.91986]
[1779315002866,31.5,77273.75,1.43,-0.54039,0.0002,24.91986]
[1779315003023,31.5,77273.75,1.43,-0.54039,0.0002,24.91986]
[1779315003052,31.5,77273.75,1.43,-0.54039,0.0002,24.91986]
[1779315003054,31.5,77263.09,1.43,-0.54253,0.0002,24.90244]
[1779315003321,31.5,77263.09,1.43,-0.54253,0.0002,24.90244]
[1779315003524,31.5,77263.09,1.43,-0.54253,0.0002,24.90244]
[1779315003704,31.5,77263.09,1.43,-0.54253,0.0002,24.90244]
[1779315003732,31.5,77263.09,1.43,-0.54253,0.0002,24.90244]
[1779315003944,31.5,77263.09,1.43,-0.54253,0.0002,24.90244]
[1779315003994,31.5,77255.56,1.43,-0.54404,0.0002,24.88971]
[1779315004127,31.5,77255.56,1.43,-0.54404,0.0002,24.88971]
[1779315004150,31.5,77255.56,1.43,-0.54404,0.0002,24.88971]
[1779315004330,31.5,77255.56,1.43,-0.54404,0.0002,24.88971]
[1779315004332,31.5,77255.56,1.43,-0.54404,0.0002,24.88971]
[1779315004356,31.5,77255.56,1.43,-0.54404,0.0002,24.88971]
[1779315004580,31.5,77255.56,1.43,-0.54404,0.0002,24.88971]
[1779315004593,31.5,77255.56,1.43,-0.54404,0.0002,24.88971]
[1779315004633,31.5,77255.56,1.43,-0.54404,0.0002,24.88971]
[1779315004743,31.5,77255.56,1.43,-0.54404,0.0002,24.88971]
[1779315005051,31.5,77253.37,1.43,-0.54448,0.0002,24.88594]
[1779315006022,31.5,77253.37,1.43,-0.54448,0.0002,24.88594]
[1779315006048,31.5,77253.37,1.43,-0.54448,0.0002,24.88594]
[1779315006062,31.5,77248.11,1.43,-0.54553,0.0002,24.87677]
[1779315006202,31.5,77248.11,1.43,-0.54553,0.0002,24.87677]
[1779315007699,31.5,77242.76,1.43,-0.54661,0.0002,24.86725]
[1779315008224,31.5,77242.76,1.43,-0.54661,0.0002,24.86725]
[1779315008268,31.5,77242.76,1.43,-0.54661,0.0002,24.86725]
[1779315008762,31.5,77242.76,1.43,-0.54661,0.0002,24.86725]
[1779315008803,31.5,77242.76,1.43,-0.54661,0.0002,24.86725]
[1779315008884,31.5,77251.88,1.43,-0.54478,0.0002,24.88335]
[1779315009181,31.5,77251.88,1.43,-0.54478,0.0002,24.88335]
[1779315009248,31.5,77251.88,1.43,-0.54478,0.0002,24.88335]
[1779315009712,31.5,77251.88,1.43,-0.54478,0.0002,24.88335]
[1779315011076,31.5,77251.88,1.43,-0.54478,0.0002,24.88335]
[1779315010994,31.51,77270.64,1.43,-0.54101,0.0002,24.91488]
[1779315011142,31.51,77270.64,1.43,-0.54101,0.0002,24.91488]
[1779315011196,31.51,77270.64,1.43,-0.54101,0.0002,24.91488]
[1779315011502,31.51,77270.64,1.43,-0.54101,0.0002,24.91488]
[1779315011790,31.51,77272.57,1.43,-0.54062,0.0002,24.918]
[1779315014170,31.51,77268.59,1.43,-0.54142,0.0002,24.91158]
[1779315015002,31.51,77269.32,1.43,-0.54127,0.0002,24.91278]
[1779315019097,31.51,77275.49,1.43,-0.54002,0.0002,24.92274]
[1779315023432,31.52,77279.45,1.43,-0.53922,0.0002,24.92902]
[1779315023628,31.52,77279.45,1.43,-0.53922,0.0002,24.92902]
[1779315023669,31.52,77279.45,1.43,-0.53922,0.0002,24.92902]
[1779315023879,31.52,77285.91,1.43,-0.53793,0.0002,24.93898]
[1779315025829,31.52,77291.36,1.43,-0.53683,0.0002,24.9472]
[1779315027310,31.52,77293.42,1.43,-0.53642,0.0002,24.95026]
[1779315027877,31.52,77297.1,1.43,-0.53568,0.0002,24.95564]
[1779315029349,31.52,77297.1,1.43,-0.53568,0.0002,24.95564]
[1779315029378,31.52,77297.1,1.43,-0.53568,0.0002,24.95564]
[1779315029859,31.52,77305.96,1.43,-0.5339,0.0002,24.96826]
[1779315031873,31.52,77305.62,1.43,-0.53398,0.0002,24.96415]
[1779315032880,31.52,77298.7,1.43,-0.53537,0.0002,24.95432]
[1779315037915,31.52,77302.94,1.43,-0.53451,0.0002,24.96038]
[1779315041943,31.52,77295.66,1.43,-0.53598,0.0002,24.94991]
[1779315046978,31.52,77296.64,1.43,-0.53578,0.0002,24.95136]
[1779315048138,31.52,77305.19,1.43,-0.53406,0.0002,24.96357]
[1779315049555,31.52,77305.19,1.43,-0.53406,0.0002,24.96357]
[1779315049596,31.52,77305.19,1.43,-0.53406,0.0002,24.96357]
[1779315049999,31.52,77305.25,1.43,-0.53405,0.0002,24.96365]
[1779315050928,31.52,77305.25,1.43,-0.53405,0.0002,24.96365]
[1779315051028,31.52,77313.66,1.43,-0.53236,0.0002,24.9752]
[1779315054097,31.52,77314.72,1.43,-0.53215,0.0002,24.97663]
[1779315057146,31.52,77312.99,1.43,-0.53249,0.0002,24.9743]
[1779315057146,31.52,77300.25,1.43,-0.53505,0.0002,24.95657]
[1779315058214,31.52,77300.25,1.43,-0.53505,0.0002,24.95657]
[1779315058231,31.52,77300.25,1.43,-0.53505,0.0002,24.95657]
[1779315058261,31.52,77300.25,1.43,-0.53505,0.0002,24.95657]
[1779315058284,31.52,77300.25,1.43,-0.53505,0.0002,24.95657]
[1779315058406,31.52,77300.25,1.43,-0.53505,0.0002,24.95657]
[1779315058440,31.52,77300.25,1.43,-0.53505,0.0002,24.95657]
[1779315058552,31.52,77300.25,1.43,-0.53505,0.0002,24.95657]
[1779315058594,31.52,77300.25,1.43,-0.53505,0.0002,24.95657]
[1779315059063,31.52,77298.84,1.43,-0.53533,0.0002,24.95455]
[1779315060070,31.52,77291.68,1.43,-0.53677,0.0002,24.94407]
[1779315062029,31.52,77289.05,1.43,-0.5373,0.0002,24.94014]
[1779315062130,31.52,77289.76,1.43,-0.53715,0.0002,24.94122]
[1779315068128,31.53,77292.94,1.43,-0.53651,0.0002,24.94597]
[1779315069133,31.53,77298.92,1.43,-0.53531,0.0002,24.9547]
[1779315072154,31.53,77302.23,1.43,-0.53465,0.0002,24.95943]
[1779315076288,31.53,77302.74,1.43,-0.53454,0.0002,24.96016]
[1779315077190,31.53,77303.16,1.43,-0.53446,0.0002,24.96075]
[1779315078196,31.53,77309.8,1.43,-0.53313,0.0002,24.97]
[1779315078299,31.53,77309.8,1.43,-0.53313,0.0002,24.97]
[1779315078576,31.53,77309.75,1.43,-0.53314,0.0002,24.96993]
[1779315084240,31.53,77310.67,1.43,-0.53295,0.0002,24.97118]
[1779315089273,31.53,77310.18,1.43,-0.53305,0.0002,24.97051]
[1779315091554,31.53,77309.97,1.43,-0.53309,0.0002,24.97022]
[1779315091938,31.53,77309.97,1.43,-0.53309,0.0002,24.97022]
[1779315093204,31.53,77319.78,1.43,-0.53113,0.0002,24.97973]
[1779315094290,31.53,77320.45,1.43,-0.531,0.0002,24.9806]
[1779315094323,31.53,77320.45,1.43,-0.531,0.0002,24.9806]
[1779315094698,31.53,77320.45,1.43,-0.531,0.0002,24.9806]
[1779315095194,31.53,77320.45,1.43,-0.531,0.0002,24.9806]
[1779315095188,31.53,77321.58,1.43,-0.53077,0.0002,24.98208]
[1779315095865,31.53,77327.97,1.43,-0.52948,0.0002,24.99023]
[1779315098338,31.53,77330.35,1.43,-0.529,0.0002,24.99322]
[1779315099426,31.53,77330.35,1.43,-0.529,0.0002,24.99322]
[1779315100218,31.53,77334.49,1.43,-0.52817,0.0002,24.99831]
[1779315105229,31.53,77331.43,1.43,-0.52878,0.0002,24.99457]
[1779315110257,31.53,77330.3,1.43,-0.52901,0.0002,24.99318]
[1779315115275,31.54,77330.42,1.43,-0.52898,0.0002,24.99334]
[1779315120266,31.54,77324.76,1.43,-0.53011,0.0002,24.98624]
[1779315122060,31.54,77322.15,1.43,-0.53064,0.0002,24.98289]
[1779315122121,31.54,77322.15,1.43,-0.53064,0.0002,24.98289]
[1779315122155,31.54,77322.4,1.43,-0.53059,0.0002,24.98321]
[1779315122271,31.54,77322.4,1.43,-0.53059,0.0002,24.98321]
[1779315122328,31.54,77322.4,1.43,-0.53059,0.0002,24.98321]
[1779315122368,31.54,77322.4,1.43,-0.53059,0.0002,24.98321]
[1779315122528,31.54,77322.4,1.43,-0.53059,0.0002,24.98321]
[1779315122546,31.54,77322.4,1.43,-0.53059,0.0002,24.98321]
[1779315122792,31.54,77308.51,1.43,-0.53338,0.0002,24.96467]
[1779315124179,31.54,77304.81,1.43,-0.53412,0.0002,24.95953]
[1779315126038,31.54,77304.81,1.43,-0.53412,0.0002,24.95953]
[1779315126053,31.54,77303.37,1.43,-0.53441,0.0002,24.9575]
[1779315130158,31.54,77312.59,1.43,-0.53256,0.0002,24.97025]
[1779315131571,31.54,77318.75,1.43,-0.53132,0.0002,24.97846]
[1779315136649,31.54,77317.94,1.43,-0.53148,0.0002,24.9774]
[1779315142515,31.54,77315.86,1.43,-0.5319,0.0002,24.97465]
[1779315142596,31.54,77315.86,1.43,-0.5319,0.0002,24.97465]
[1779315142633,31.54,77315.86,1.43,-0.5319,0.0002,24.97465]
[1779315142734,31.54,77320.98,1.43,-0.53087,0.0002,24.98139]
[1779315145113,31.54,77320.98,1.43,-0.53087,0.0002,24.98139]
[1779315145126,31.54,77320.98,1.43,-0.53087,0.0002,24.98139]
[1779315145162,31.54,77326.95,1.43,-0.52967,0.0002,24.98903]
[1779315148228,31.54,77332.63,1.43,-0.52853,0.0002,24.9961]
[1779315153252,31.54,77332.86,1.43,-0.52849,0.0002,24.99276]
[1779315158272,31.54,77330.9,1.43,-0.52888,0.0002,24.99036]
[1779315158446,31.54,77330.63,1.43,-0.52893,0.0002,24.99002]
[1779315158482,31.54,77330.63,1.43,-0.52893,0.0002,24.99002]
[1779315163795,31.54,77329.34,1.43,-0.52919,0.0002,24.98842]
[1779315165809,31.54,77322.49,1.43,-0.53057,0.0002,24.97972]
[1779315168830,31.54,77318.48,1.43,-0.53138,0.0002,24.97449]
[1779315174102,31.54,77317.23,1.43,-0.53163,0.0002,24.97284]
[1779315179909,31.54,77318.19,1.43,-0.53144,0.0002,24.97409]
[1779315184944,31.54,77311.85,1.43,-0.53271,0.0002,24.96559]
[1779315186112,31.54,77307.18,1.43,-0.53365,0.0002,24.95919]
[1779315188998,31.54,77304.67,1.43,-0.53415,0.0002,24.95569]
[1779315189024,31.54,77304.67,1.43,-0.53415,0.0002,24.95569]
[1779315196021,31.54,77304.62,1.43,-0.53416,0.0002,24.95562]
[1779315201059,31.54,77308.24,1.43,-0.53344,0.0002,24.96066]
[1779315206092,31.54,77302.64,1.43,-0.53456,0.0002,24.95284]
[1779315210580,31.54,77303.11,1.43,-0.53447,0.0002,24.9535]
[1779315210752,31.54,77303.11,1.43,-0.53447,0.0002,24.9535]
[1779315210766,31.54,77303.11,1.43,-0.53447,0.0002,24.9535]
[1779315210952,31.54,77303.11,1.43,-0.53447,0.0002,24.9535]
[1779315210969,31.54,77303.11,1.43,-0.53447,0.0002,24.9535]
[1779315211134,31.54,77298.01,1.43,-0.5355,0.0002,24.94258]
[1779315213145,31.54,77292.82,1.43,-0.53654,0.0002,24.93499]
[1779315214430,31.54,77293.73,1.43,-0.53636,0.0002,24.93633]
[1779315215162,31.54,77286.21,1.43,-0.53786,0.0002,24.92509]
[1779315220194,31.54,77289.16,1.43,-0.53727,0.0002,24.92956]
[1779315220524,31.54,77289.16,1.43,-0.53727,0.0002,24.92956]
[1779315220628,31.54,77289.16,1.43,-0.53727,0.0002,24.92956]
[1779315220667,31.54,77289.16,1.43,-0.53727,0.0002,24.92956]
[1779315220827,31.54,77289.16,1.43,-0.53727,0.0002,24.92956]
[1779315221202,31.54,77289.58,1.43,-0.53718,0.0002,24.93019]
[1779315226236,31.54,77292.54,1.43,-0.53659,0.0002,24.93461]
[1779315228817,31.54,77294.01,1.43,-0.53629,0.0002,24.93679]
[1779315229257,31.54,77300.07,1.43,-0.53508,0.0002,24.94558]
[1779315230265,31.54,77305.78,1.43,-0.53393,0.0002,24.95365]
[1779315232596,31.54,77307.13,1.43,-0.53366,0.0002,24.95553]
[1779315233286,31.54,77306.55,1.43,-0.53378,0.0002,24.95472]
[1779315238311,31.54,77306.35,1.43,-0.53382,0.0002,24.95444]
[1779315242374,31.54,77313.87,1.43,-0.53231,0.0002,24.96473]
[1779315247373,31.54,77307.69,1.43,-0.53355,0.0002,24.95631]
[1779315252380,31.54,77305.41,1.43,-0.534,0.0002,24.95313]
[1779315257385,31.54,77305.32,1.43,-0.53402,0.0002,24.95301]
[1779315262409,31.54,77306.01,1.43,-0.53388,0.0002,24.95397]
[1779315267419,31.54,77305.09,1.43,-0.53407,0.0002,24.95268]
[1779315272368,31.54,77311.18,1.43,-0.53285,0.0002,24.95745]
[1779315274161,31.54,77312.0,1.43,-0.53269,0.0002,24.95857]
[1779315274368,31.54,77312.49,1.43,-0.53259,0.0002,24.95923]
[1779315279380,31.54,77311.86,1.43,-0.53272,0.0002,24.95837]
[1779315284383,31.54,77310.27,1.43,-0.53304,0.0002,24.9562]
[1779315289391,31.54,77308.65,1.43,-0.53336,0.0002,24.95399]
[1779315294407,31.54,77310.21,1.43,-0.53305,0.0002,24.95613]
[1779315299410,31.54,77309.82,1.43,-0.53312,0.0002,24.95561]
[1779315304430,31.54,77309.07,1.43,-0.53327,0.0002,24.95458]
[1779315309448,31.55,77308.87,1.43,-0.53331,0.0002,24.95432]
[1779315314467,31.55,77307.86,1.43,-0.53351,0.0002,24.95293]
[1779315319494,31.55,77305.73,1.43,-0.53394,0.0002,24.94998]
[1779315324499,31.55,77307.04,1.43,-0.53368,0.0002,24.9518]
[1779315328115,31.55,77307.82,1.43,-0.53352,0.0002,24.95288]
[1779315328450,31.55,77307.64,1.43,-0.53356,0.0002,24.95264]
[1779315329397,31.55,77312.59,1.43,-0.53256,0.0002,24.95941]
[1779315332451,31.55,77318.5,1.43,-0.53138,0.0002,24.96367]
[1779315337456,31.55,77318.39,1.43,-0.5314,0.0002,24.96352]
[1779315342457,31.55,77316.26,1.43,-0.53183,0.0002,24.9607]
[1779315347478,31.55,77314.52,1.43,-0.53218,0.0002,24.95838]
[1779315352507,31.55,77314.03,1.43,-0.53228,0.0002,24.95772]
[1779315357531,31.55,77314.03,1.43,-0.53228,0.0002,24.95773]
[1779315362555,31.55,77316.25,1.43,-0.53183,0.0002,24.9607]
[1779315367573,31.55,77313.34,1.43,-0.53241,0.0002,24.95681]
[1779315372586,31.55,77313.1,1.43,-0.53246,0.0002,24.95649]
[1779315374439,31.55,77307.7,1.43,-0.53355,0.0002,24.94911]
[1779315379443,31.55,77308.2,1.43,-0.53344,0.0002,24.94982]
[1779315382414,31.55,77317.28,1.43,-0.53162,0.0002,24.9621]
[1779315387420,31.55,77319.33,1.43,-0.53121,0.0002,24.9648]
[1779315392443,31.56,77319.05,1.43,-0.53127,0.0002,24.9608]
[1779315397444,31.56,77315.68,1.43,-0.53194,0.0002,24.95635]
[1779315397512,31.56,77307.5,1.43,-0.53358,0.0002,24.94524]
[1779315397907,31.56,77307.5,1.43,-0.53358,0.0002,24.94524]
[1779315397938,31.56,77307.5,1.43,-0.53358,0.0002,24.94524]
[1779315398453,31.56,77307.44,1.43,-0.5336,0.0002,24.94516]
[1779315398791,31.56,77307.44,1.43,-0.5336,0.0002,24.94516]
[1779315398817,31.56,77307.44,1.43,-0.5336,0.0002,24.94516]
[1779315398892,31.56,77307.44,1.43,-0.5336,0.0002,24.94516]
[1779315398923,31.56,77307.44,1.43,-0.5336,0.0002,24.94516]
[1779315398961,31.56,77307.44,1.43,-0.5336,0.0002,24.94516]
[1779315398966,31.56,77307.44,1.43,-0.5336,0.0002,24.94516]
[1779315399023,31.56,77307.44,1.43,-0.5336,0.0002,24.94516]
[1779315399104,31.56,77307.44,1.43,-0.5336,0.0002,24.94516]
[1779315399141,31.56,77307.44,1.43,-0.5336,0.0002,24.94516]
[1779315399329,31.56,77307.44,1.43,-0.5336,0.0002,24.94516]
[1779315399352,31.56,77307.44,1.43,-0.5336,0.0002,24.94516]
[1779315399529,31.56,77307.44,1.43,-0.5336,0.0002,24.94516]
[1779315399463,31.56,77291.15,1.43,-0.53687,0.0002,24.92177]
[1779315399557,31.56,77291.15,1.43,-0.53687,0.0002,24.92177]
[1779315399728,31.56,77291.15,1.43,-0.53687,0.0002,24.92177]
[1779315399729,31.56,77291.15,1.43,-0.53687,0.0002,24.92177]
[1779315399765,31.56,77291.15,1.43,-0.53687,0.0002,24.92177]
[1779315400034,31.56,77291.15,1.43,-0.53687,0.0002,24.92177]
[1779315400058,31.56,77291.15,1.43,-0.53687,0.0002,24.92177]
[1779315400277,31.56,77291.15,1.43,-0.53687,0.0002,24.92177]
[1779315400289,31.56,77291.15,1.43,-0.53687,0.0002,24.92177]
[1779315400383,31.56,77291.15,1.43,-0.53687,0.0002,24.92177]
[1779315400408,31.56,77291.15,1.43,-0.53687,0.0002,24.92177]
[1779315400472,31.56,77286.74,1.43,-0.53775,0.0002,24.91515]
[1779315400592,31.56,77286.74,1.43,-0.53775,0.0002,24.91515]
[1779315401481,31.56,77283.83,1.43,-0.53833,0.0002,24.91072]
[1779315402912,31.56,77279.88,1.43,-0.53912,0.0002,24.90461]
[1779315402933,31.56,77279.88,1.43,-0.53912,0.0002,24.90461]
[1779315403091,31.56,77280.21,1.43,-0.53906,0.0002,24.90513]
[1779315405507,31.56,77273.85,1.43,-0.54033,0.0002,24.89513]
[1779315405743,31.56,77273.85,1.43,-0.54033,0.0002,24.89513]
[1779315406556,31.56,77278.53,1.43,-0.53939,0.0002,24.90254]
[1779315408526,31.56,77284.68,1.43,-0.53815,0.0002,24.91207]
[1779315408849,31.56,77284.68,1.43,-0.53815,0.0002,24.91207]
[1779315409534,31.56,77285.78,1.43,-0.53793,0.0002,24.91375]
[1779315412500,31.56,77287.38,1.43,-0.53761,0.0002,24.91618]
[1779315412526,31.56,77287.38,1.43,-0.53761,0.0002,24.91618]
[1779315413564,31.57,77293.12,1.43,-0.53646,0.0002,24.92475]
[1779315419511,31.57,77297.02,1.43,-0.53567,0.0002,24.93047]
[1779315424640,31.57,77297.93,1.43,-0.53549,0.0002,24.93179]
[1779315429674,31.57,77299.75,1.43,-0.53512,0.0002,24.93442]
[1779315434709,31.57,77299.36,1.43,-0.5352,0.0002,24.93387]
[1779315436010,31.57,77292.21,1.43,-0.53663,0.0002,24.92345]
[1779315440945,31.57,77291.09,1.43,-0.53686,0.0002,24.92181]
[1779315440985,31.57,77291.09,1.43,-0.53686,0.0002,24.92181]
[1779315441095,31.57,77291.09,1.43,-0.53686,0.0002,24.92181]
[1779315441327,31.57,77291.09,1.43,-0.53686,0.0002,24.92181]
[1779315441360,31.57,77291.09,1.43,-0.53686,0.0002,24.92181]
[1779315441457,31.57,77291.09,1.43,-0.53686,0.0002,24.92181]
[1779315441480,31.57,77291.09,1.43,-0.53686,0.0002,24.92181]
[1779315441492,31.57,77291.45,1.43,-0.53678,0.0002,24.92234]
[1779315442164,31.57,77281.53,1.43,-0.53877,0.0002,24.90732]
[1779315444365,31.57,77278.91,1.43,-0.53929,0.0002,24.90326]
[1779315445364,31.57,77278.91,1.43,-0.53929,0.0002,24.90326]
[1779315445502,31.57,77278.91,1.43,-0.53929,0.0002,24.90326]
[1779315445529,31.57,77278.91,1.43,-0.53929,0.0002,24.90326]
[1779315445543,31.58,77276.66,1.43,-0.53974,0.0002,24.89974]
[1779315445702,31.58,77276.66,1.43,-0.53974,0.0002,24.89974]
[1779315446794,31.58,77270.91,1.43,-0.54089,0.0002,24.89057]
[1779315448012,31.58,77270.91,1.43,-0.54089,0.0002,24.89057]
[1779315448100,31.58,77266.54,1.43,-0.54177,0.0002,24.88347]
[1779315450398,31.58,77261.03,1.43,-0.54287,0.0002,24.87434]
[1779315455857,31.58,77262.2,1.43,-0.54265,0.0002,24.87265]
[1779315460892,31.58,77262.6,1.43,-0.54257,0.0002,24.87331]
[1779315465926,31.58,77260.58,1.43,-0.54297,0.0002,24.86993]
[1779315471105,31.57,77259.63,1.43,-0.54316,0.0002,24.86833]
[1779315471561,31.57,77259.63,1.43,-0.54316,0.0002,24.86833]
[1779315473324,31.57,77270.32,1.43,-0.54102,0.0002,24.88597]
[1779315473983,31.58,77270.32,1.43,-0.54102,0.0002,24.88598]
[1779315479021,31.58,77270.95,1.43,-0.54089,0.0002,24.88705]
[1779315484058,31.59,77269.51,1.43,-0.54116,0.0002,24.88479]
[1779315489094,31.59,77269.22,1.43,-0.54121,0.0002,24.88438]
[1779315494129,31.6,77269.45,1.43,-0.54116,0.0002,24.88483]
[1779315496088,31.6,77270.97,1.43,-0.54085,0.0002,24.88729]
[1779315496648,31.6,77266.29,1.43,-0.54178,0.0002,24.87972]
[1779315497575,31.6,77261.52,1.43,-0.54274,0.0002,24.87182]
[1779315498100,31.6,77261.52,1.43,-0.54274,0.0002,24.87182]
[1779315498117,31.6,77261.52,1.43,-0.54274,0.0002,24.87182]
[1779315498127,31.6,77261.52,1.43,-0.54274,0.0002,24.87182]
[1779315498277,31.6,77261.52,1.43,-0.54274,0.0002,24.87182]
[1779315498315,31.6,77261.52,1.43,-0.54274,0.0002,24.87182]
[1779315498416,31.6,77253.47,1.43,-0.54435,0.0002,24.85818]
[1779315500171,31.6,77250.39,1.43,-0.54497,0.0002,24.85285]
[1779315505473,31.6,77253.69,1.43,-0.5443,0.0002,24.85856]
[1779315506546,31.6,77253.7,1.43,-0.5443,0.0002,24.85858]
[1779315510294,31.6,77249.57,1.43,-0.54513,0.0002,24.85143]
[1779315510516,31.6,77249.57,1.43,-0.54513,0.0002,24.85143]
[1779315510565,31.6,77249.57,1.43,-0.54513,0.0002,24.85143]
[1779315510586,31.6,77249.57,1.43,-0.54513,0.0002,24.85143]
[1779315510639,31.6,77249.57,1.43,-0.54513,0.0002,24.85143]
[1779315510587,31.6,77244.64,1.43,-0.54611,0.0002,24.84276]
[1779315511226,31.6,77244.64,1.43,-0.54611,0.0002,24.84276]
[1779315511255,31.6,77244.64,1.43,-0.54611,0.0002,24.84276]
[1779315511489,31.6,77244.64,1.43,-0.54611,0.0002,24.84276]
[1779315511505,31.6,77244.64,1.43,-0.54611,0.0002,24.84276]
[1779315511537,31.6,77244.64,1.43,-0.54611,0.0002,24.84276]
[1779315511612,31.6,77244.64,1.43,-0.54611,0.0002,24.84276]
[1779315511584,31.6,77231.43,1.43,-0.54876,0.0002,24.81513]
[1779315511793,31.6,77231.43,1.43,-0.54876,0.0002,24.81513]
[1779315511803,31.6,77231.43,1.43,-0.54876,0.0002,24.81513]
[1779315511820,31.6,77231.43,1.43,-0.54876,0.0002,24.81513]
[1779315512061,31.6,77231.43,1.43,-0.54876,0.0002,24.81513]
[1779315512082,31.6,77231.43,1.43,-0.54876,0.0002,24.81513]
[1779315512266,31.6,77231.43,1.43,-0.54876,0.0002,24.81513]
[1779315512292,31.6,77231.43,1.43,-0.54876,0.0002,24.81513]
[1779315512477,31.6,77231.43,1.43,-0.54876,0.0002,24.81513]
[1779315512496,31.6,77231.43,1.43,-0.54876,0.0002,24.81513]
[1779315512578,31.6,77228.03,1.43,-0.54944,0.0002,24.80879]
[1779315512681,31.6,77228.03,1.43,-0.54944,0.0002,24.80879]
[1779315512697,31.6,77228.03,1.43,-0.54944,0.0002,24.80879]
[1779315512902,31.6,77228.03,1.43,-0.54944,0.0002,24.80879]
[1779315512929,31.6,77228.03,1.43,-0.54944,0.0002,24.80879]
[1779315513108,31.6,77228.03,1.43,-0.54944,0.0002,24.80879]
[1779315513262,31.6,77228.03,1.43,-0.54944,0.0002,24.8088]
[1779315515517,31.61,77229.6,1.43,-0.54913,0.0002,24.81175]
[1779315515600,31.61,77230.62,1.43,-0.54892,0.0002,24.81367]
[1779315521318,31.61,77232.63,1.43,-0.54851,0.0002,24.81745]
[1779315523454,31.61,77233.26,1.43,-0.54839,0.0002,24.81862]
[1779315523483,31.61,77233.26,1.43,-0.54839,0.0002,24.81862]
[1779315523526,31.61,77239.28,1.43,-0.54718,0.0002,24.82962]
[1779315529375,31.61,77239.21,1.43,-0.54719,0.0002,24.82953]
[1779315532396,31.62,77232.4,1.43,-0.54855,0.0002,24.81711]
[1779315532981,31.62,77232.4,1.43,-0.54855,0.0002,24.81711]
[1779315533403,31.62,77230.75,1.43,-0.54887,0.0002,24.81406]
[1779315538451,31.62,77230.85,1.43,-0.54885,0.0002,24.8143]
[1779315538777,31.62,77228.46,1.43,-0.54933,0.0002,24.80984]
[1779315538953,31.62,77228.46,1.43,-0.54933,0.0002,24.80984]
[1779315538982,31.62,77228.46,1.43,-0.54933,0.0002,24.80984]
[1779315539153,31.62,77228.46,1.43,-0.54933,0.0002,24.80984]
[1779315539447,31.62,77228.46,1.43,-0.54933,0.0002,24.80983]
[1779315540597,31.62,77218.38,1.43,-0.55134,0.0002,24.79063]
[1779315542467,31.62,77215.23,1.43,-0.55197,0.0002,24.78448]
[1779315544481,31.62,77222.66,1.43,-0.55049,0.0002,24.79879]
[1779315547502,31.61,77226.56,1.43,-0.54972,0.0002,24.80616]
[1779315552537,31.61,77221.63,1.43,-0.55071,0.0002,24.79676]
[1779315554312,31.61,77220.54,1.43,-0.55093,0.0002,24.79465]
[1779315554654,31.61,77217.82,1.43,-0.55148,0.0002,24.78936]
[1779315559682,31.6,77217.5,1.43,-0.55155,0.0002,24.78868]
[1779315561243,31.6,77216.46,1.43,-0.55176,0.0002,24.78659]
[1779315561296,31.6,77216.46,1.43,-0.55176,0.0002,24.78659]
[1779315561685,31.6,77210.41,1.43,-0.55297,0.0002,24.77468]
[1779315564622,31.6,77205.72,1.43,-0.55391,0.0002,24.76528]
[1779315566190,31.6,77204.33,1.43,-0.55419,0.0002,24.76248]
[1779315566711,31.6,77197.7,1.43,-0.55551,0.0002,24.74891]
[1779315571688,31.6,77189.41,1.43,-0.55717,0.0002,24.72798]
[1779315576697,31.6,77188.86,1.43,-0.55728,0.0002,24.72679]
[1779315579299,31.6,77186.92,1.43,-0.55767,0.0002,24.72266]
[1779315579731,31.6,77186.03,1.43,-0.55784,0.0002,24.72078]
[1779315583946,31.6,77182.18,1.43,-0.55862,0.0002,24.71245]
[1779315584766,31.6,77186.46,1.43,-0.55776,0.0002,24.72167]
[1779315590713,31.6,77185.37,1.43,-0.55797,0.0002,24.71941]
[1779315593829,31.6,77180.63,1.43,-0.55892,0.0002,24.70917]
[1779315598865,31.61,77177.26,1.43,-0.55958,0.0002,24.70188]
[1779315602396,31.61,77170.64,1.43,-0.5609,0.0002,24.68726]
[1779315604908,31.61,77165.96,1.43,-0.56184,0.0002,24.6767]
[1779315606922,31.6,77161.54,1.43,-0.56272,0.0002,24.66663]
[1779315611956,31.6,77164.5,1.43,-0.56213,0.0002,24.67334]
[1779315616991,31.6,77164.94,1.43,-0.56205,0.0002,24.6743]
[1779315621021,31.6,77170.58,1.43,-0.56093,0.0002,24.68696]
[1779315622814,31.6,77176.25,1.43,-0.5598,0.0002,24.6995]
[1779315623735,31.6,77176.25,1.43,-0.5598,0.0002,24.6995]
[1779315623038,31.6,77181.02,1.43,-0.55885,0.0002,24.70991]
[1779315624716,31.6,77186.78,1.43,-0.5577,0.0002,24.72229]
[1779315625803,31.6,77182.98,1.43,-0.55846,0.0002,24.7141]
[1779315626512,31.6,77182.98,1.43,-0.55846,0.0002,24.7141]
[1779315626717,31.6,77180.12,1.43,-0.55904,0.0002,24.70789]
[1779315631732,31.59,77178.08,1.43,-0.55945,0.0002,24.7034]
[1779315636752,31.59,77177.3,1.43,-0.55962,0.0002,24.69795]
[1779315641755,31.59,77180.88,1.43,-0.55891,0.0002,24.7057]
[1779315644059,31.58,77182.13,1.43,-0.55867,0.0002,24.70837]
[1779315644821,31.58,77182.13,1.43,-0.55867,0.0002,24.70836]
[1779315646058,31.58,77180.44,1.43,-0.55901,0.0002,24.70468]
[1779315646796,31.58,77180.1,1.43,-0.55908,0.0002,24.70393]
[1779315647242,31.58,77180.1,1.43,-0.55908,0.0002,24.70393]
[1779315647734,31.58,77178.65,1.43,-0.55937,0.0002,24.70076]
[1779315650243,31.58,77175.42,1.43,-0.56001,0.0002,24.69364]
[1779315650257,31.58,77175.42,1.43,-0.56001,0.0002,24.69364]
[1779315654196,31.58,77170.53,1.43,-0.56099,0.0002,24.68276]
[1779315654802,31.58,77171.03,1.43,-0.56089,0.0002,24.68387]
[1779315659809,31.58,77171.29,1.43,-0.56084,0.0002,24.68444]
[1779315664816,31.58,77170.59,1.43,-0.56098,0.0002,24.68285]
[1779315669834,31.58,77172.86,1.43,-0.56053,0.0002,24.6879]
[1779315669828,31.58,77178.66,1.43,-0.55938,0.0002,24.70068]
[1779315673815,31.58,77173.47,1.43,-0.56042,0.0002,24.68921]
[1779315676815,31.57,77168.3,1.43,-0.56145,0.0002,24.67764]
[1779315681840,31.57,77169.7,1.43,-0.56117,0.0002,24.68078]
[1779315686845,31.57,77168.55,1.43,-0.5614,0.0002,24.67819]
[1779315689906,31.57,77173.92,1.43,-0.56033,0.0002,24.69017]
[1779315691906,31.57,77179.36,1.43,-0.55926,0.0002,24.69846]
[1779315693689,31.57,77181.39,1.43,-0.55885,0.0002,24.70287]
[1779315693694,31.57,77181.39,1.43,-0.55885,0.0002,24.70287]
[1779315693807,31.57,77180.46,1.43,-0.55904,0.0002,24.70084]
[1779315694745,31.57,77180.46,1.43,-0.55904,0.0002,24.70084]
[1779315694846,31.57,77184.05,1.43,-0.55832,0.0002,24.7086]
[1779315695236,31.57,77184.05,1.43,-0.55832,0.0002,24.7086]
[1779315695817,31.57,77194.95,1.43,-0.55615,0.0002,24.7317]
[1779315696818,31.57,77205.31,1.43,-0.55408,0.0002,24.753]
[1779315697879,31.57,77211.36,1.43,-0.55286,0.0002,24.76513]
[1779315700894,31.57,77220.9,1.43,-0.55096,0.0002,24.78378]
[1779315703326,31.57,77217.77,1.43,-0.55158,0.0002,24.77771]
[1779315703863,31.57,77219.23,1.43,-0.55129,0.0002,24.78054]
[1779315708868,31.57,77222.48,1.43,-0.55065,0.0002,24.78678]
[1779315711312,31.57,77226.67,1.43,-0.54981,0.0002,24.79474]
[1779315711342,31.57,77226.67,1.43,-0.54981,0.0002,24.79474]
[1779315711366,31.57,77226.67,1.43,-0.54981,0.0002,24.79474]
[1779315711540,31.57,77226.67,1.43,-0.54981,0.0002,24.79474]
[1779315711736,31.57,77230.83,1.43,-0.54898,0.0002,24.80255]
[1779315714859,31.57,77233.53,1.43,-0.54844,0.0002,24.80755]
[1779315714890,31.57,77235.25,1.43,-0.54809,0.0002,24.81072]
[1779315718582,31.57,77236.7,1.43,-0.5478,0.0002,24.81338]
[1779315718616,31.57,77236.7,1.43,-0.5478,0.0002,24.81338]
[1779315718722,31.57,77235.99,1.43,-0.54794,0.0002,24.81208]
[1779315720726,31.57,77240.88,1.43,-0.54697,0.0002,24.82096]
[1779315721175,31.57,77240.88,1.43,-0.54697,0.0002,24.82096]
[1779315721201,31.57,77240.88,1.43,-0.54697,0.0002,24.82096]
[1779315723596,31.57,77243.28,1.43,-0.54649,0.0002,24.82526]
[1779315723747,31.57,77242.63,1.43,-0.54662,0.0002,24.82409]
[1779315728782,31.56,77240.16,1.43,-0.54711,0.0002,24.81963]
[1779315733821,31.57,77238.11,1.43,-0.54752,0.0002,24.81593]
[1779315738856,31.57,77236.97,1.43,-0.54775,0.0002,24.81386]
[1779315743890,31.57,77233.38,1.43,-0.54847,0.0002,24.80726]
[1779315748926,31.57,77230.19,1.43,-0.54911,0.0002,24.80133]
[1779315749041,31.57,77230.19,1.43,-0.54911,0.0002,24.80133]
[1779315749936,31.57,77235.99,1.43,-0.54795,0.0002,24.81206]
[1779315754937,31.57,77235.81,1.43,-0.54799,0.0002,24.80808]
[1779315756974,31.57,77231.3,1.43,-0.54889,0.0002,24.79975]
[1779315761975,31.57,77227.45,1.43,-0.54966,0.0002,24.79254]
[1779315762005,31.57,77227.45,1.43,-0.54966,0.0002,24.79254]
[1779315762882,31.57,77221.53,1.43,-0.55085,0.0002,24.78126]
[1779315763507,31.57,77221.53,1.43,-0.55085,0.0002,24.78126]
[1779315768519,31.57,77221.25,1.43,-0.55091,0.0002,24.78072]
[1779315772195,31.57,77222.77,1.43,-0.5506,0.0002,24.78364]
[1779315772201,31.57,77222.77,1.43,-0.5506,0.0002,24.78364]
[1779315772252,31.57,77222.77,1.43,-0.5506,0.0002,24.78364]
[1779315772290,31.57,77222.77,1.43,-0.5506,0.0002,24.78364]
[1779315772332,31.57,77223.45,1.43,-0.55047,0.0002,24.78494]
[1779315773529,31.57,77223.45,1.43,-0.55047,0.0002,24.78494]
[1779315773556,31.57,77223.45,1.43,-0.55047,0.0002,24.78494]
[1779315775298,31.57,77223.56,1.43,-0.55044,0.0002,24.78515]
[1779315775925,31.57,77220.9,1.43,-0.55098,0.0002,24.78004]
[1779315780951,31.56,77220.73,1.43,-0.55101,0.0002,24.7797]
[1779315785955,31.56,77219.82,1.43,-0.5512,0.0002,24.77791]
[1779315788029,31.56,77224.41,1.43,-0.55028,0.0002,24.78671]
[1779315793040,31.56,77224.65,1.43,-0.55024,0.0002,24.78714]
[1779315798060,31.56,77223.68,1.43,-0.55043,0.0002,24.78527]
[1779315803090,31.56,77224.51,1.43,-0.55027,0.0002,24.78682]
[1779315804842,31.56,77224.51,1.43,-0.55027,0.0002,24.78682]
[1779315804853,31.56,77224.51,1.43,-0.55027,0.0002,24.78682]
[1779315804887,31.56,77224.51,1.43,-0.55027,0.0002,24.78682]
[1779315804988,31.56,77227.25,1.43,-0.54972,0.0002,24.79201]
[1779315805423,31.56,77227.25,1.43,-0.54972,0.0002,24.79201]
[1779315806012,31.56,77233.49,1.43,-0.54847,0.0002,24.80368]
[1779315807912,31.56,77237.32,1.43,-0.54771,0.0002,24.81071]
[1779315811012,31.56,77241.86,1.43,-0.54681,0.0002,24.81527]
[1779315816033,31.55,77238.71,1.43,-0.54744,0.0002,24.80955]
[1779315819058,31.55,77233.61,1.43,-0.54847,0.0002,24.80018]
[1779315824085,31.55,77235.28,1.43,-0.54813,0.0002,24.80325]
[1779315826983,31.55,77240.77,1.43,-0.54703,0.0002,24.81324]
[1779315832000,31.55,77237.37,1.43,-0.54772,0.0002,24.80704]
[1779315837027,31.55,77236.6,1.43,-0.54788,0.0002,24.80561]
[1779315842030,31.55,77236.52,1.43,-0.54789,0.0002,24.80545]
[1779315847050,31.54,77237.79,1.43,-0.54764,0.0002,24.80775]
[1779315851816,31.54,77238.05,1.43,-0.54759,0.0002,24.8082]
[1779315851887,31.54,77238.05,1.43,-0.54759,0.0002,24.8082]
[1779315852057,31.54,77238.05,1.43,-0.54759,0.0002,24.8082]
[1779315851999,31.54,77240.91,1.43,-0.54702,0.0002,24.81338]
[1779315852094,31.54,77240.91,1.43,-0.54702,0.0002,24.81338]
[1779315852327,31.54,77240.91,1.43,-0.54702,0.0002,24.81338]
[1779315852329,31.54,77240.91,1.43,-0.54702,0.0002,24.81338]
[1779315852360,31.54,77240.91,1.43,-0.54702,0.0002,24.81338]
[1779315852507,31.54,77240.91,1.43,-0.54702,0.0002,24.81338]
[1779315852591,31.54,77240.91,1.43,-0.54702,0.0002,24.81338]
[1779315852702,31.54,77240.91,1.43,-0.54702,0.0002,24.81338]
[1779315852704,31.54,77240.91,1.43,-0.54702,0.0002,24.81338]
[1779315852738,31.54,77240.91,1.43,-0.54702,0.0002,24.81338]
[1779315852929,31.54,77240.91,1.43,-0.54702,0.0002,24.81338]
[1779315852946,31.54,77240.91,1.43,-0.54702,0.0002,24.81338]
[1779315853015,31.54,77248.1,1.43,-0.54558,0.0002,24.82619]
[1779315853177,31.54,77248.1,1.43,-0.54558,0.0002,24.82619]
[1779315853179,31.54,77248.1,1.43,-0.54558,0.0002,24.82619]
[1779315853210,31.54,77248.1,1.43,-0.54558,0.0002,24.82619]
[1779315853404,31.54,77248.1,1.43,-0.54558,0.0002,24.82619]
[1779315853435,31.54,77248.1,1.43,-0.54558,0.0002,24.82619]
[1779315853730,31.54,77248.1,1.43,-0.54558,0.0002,24.82619]
[1779315853748,31.54,77248.1,1.43,-0.54558,0.0002,24.82619]
[1779315854029,31.54,77248.1,1.43,-0.54558,0.0002,24.82619]
[1779315854052,31.54,77248.1,1.43,-0.54558,0.0002,24.82619]
[1779315854055,31.54,77250.72,1.43,-0.54506,0.0002,24.83077]
[1779315854328,31.54,77250.72,1.43,-0.54506,0.0002,24.83077]
[1779315854330,31.54,77250.72,1.43,-0.54506,0.0002,24.83077]
[1779315854344,31.54,77250.72,1.43,-0.54506,0.0002,24.83077]
[1779315854528,31.54,77250.72,1.43,-0.54506,0.0002,24.83077]
[1779315854552,31.54,77250.72,1.43,-0.54506,0.0002,24.83077]
[1779315854816,31.54,77250.72,1.43,-0.54506,0.0002,24.83077]
[1779315854883,31.54,77250.55,1.43,-0.54509,0.0002,24.83048]
[1779315859726,31.54,77258.16,1.43,-0.54357,0.0002,24.84352]
[1779315860417,31.54,77258.16,1.43,-0.54357,0.0002,24.84352]
[1779315860540,31.54,77258.16,1.43,-0.54357,0.0002,24.84352]
[1779315860677,31.54,77258.16,1.43,-0.54357,0.0002,24.84352]
[1779315860694,31.54,77258.16,1.43,-0.54357,0.0002,24.84352]
[1779315860877,31.54,77258.16,1.43,-0.54357,0.0002,24.84352]
[1779315860978,31.53,77263.66,1.43,-0.54247,0.0002,24.85273]
[1779315861269,31.53,77263.66,1.43,-0.54247,0.0002,24.85273]
[1779315861739,31.53,77263.66,1.43,-0.54247,0.0002,24.85273]
[1779315863304,31.53,77264.96,1.43,-0.54221,0.0002,24.85488]
[1779315863340,31.53,77264.96,1.43,-0.54221,0.0002,24.85488]
[1779315863753,31.53,77272.15,1.43,-0.54077,0.0002,24.86661]
[1779315865766,31.53,77279.09,1.43,-0.53937,0.0002,24.87765]
[1779315866568,31.53,77279.09,1.43,-0.53937,0.0002,24.87765]
[1779315866988,31.53,77277.44,1.43,-0.5397,0.0002,24.87506]
[1779315872007,31.53,77279.56,1.43,-0.53928,0.0002,24.87475]
[1779315872019,31.53,77284.25,1.43,-0.53834,0.0002,24.88202]
[1779315876075,31.54,77290.58,1.43,-0.53707,0.0002,24.89162]
[1779315881089,31.54,77290.61,1.43,-0.53706,0.0002,24.89167]
[1779315883012,31.54,77296.74,1.43,-0.53583,0.0002,24.90071]
[1779315885089,31.54,77297.5,1.43,-0.53567,0.0002,24.90181]
[1779315885104,31.54,77297.5,1.43,-0.53567,0.0002,24.90181]
[1779315885907,31.54,77299.49,1.43,-0.53527,0.0002,24.90469]
[1779315886114,31.54,77299.49,1.43,-0.53527,0.0002,24.90469]
[1779315886914,31.54,77300.49,1.43,-0.53507,0.0002,24.90612]
[1779315889934,31.54,77305.66,1.43,-0.53403,0.0002,24.91344]
[1779315894969,31.54,77303.91,1.43,-0.53438,0.0002,24.91098]
[1779315901012,31.54,77303.55,1.43,-0.53446,0.0002,24.91047]
[1779315903030,31.54,77293.49,1.43,-0.53648,0.0002,24.89595]
[1779315908067,31.54,77293.22,1.43,-0.53653,0.0002,24.89557]
[1779315911088,31.54,77297.86,1.43,-0.5356,0.0002,24.90236]
[1779315913100,31.54,77302.95,1.43,-0.53457,0.0002,24.90965]
[1779315915114,31.54,77309.18,1.43,-0.53332,0.0002,24.91835]
[1779315920149,31.54,77307.72,1.43,-0.53361,0.0002,24.91634]
[1779315925185,31.54,77305.81,1.43,-0.534,0.0002,24.91368]
[1779315931227,31.54,77305.37,1.43,-0.53409,0.0002,24.90942]
[1779315936263,31.54,77300.48,1.43,-0.53507,0.0002,24.9025]
[1779315938150,31.54,77309.12,1.43,-0.53334,0.0002,24.91464]
[1779315943312,31.54,77308.36,1.43,-0.53349,0.0002,24.91359]
[1779315948346,31.54,77305.8,1.43,-0.534,0.0002,24.91003]
[1779315953382,31.54,77305.27,1.43,-0.53411,0.0002,24.90929]
[1779315960442,31.54,77304.58,1.43,-0.53425,0.0002,24.90832]
[1779315965468,31.54,77306.25,1.43,-0.53391,0.0002,24.91067]
[1779315972519,31.54,77306.32,1.43,-0.5339,0.0002,24.91076]
[1779315977767,31.54,77310.4,1.43,-0.53308,0.0002,24.9164]
[1779315977862,31.54,77310.4,1.43,-0.53308,0.0002,24.9164]
[1779315978137,31.54,77310.18,1.43,-0.53312,0.0002,24.9161]
[1779315979566,31.54,77317.12,1.43,-0.53173,0.0002,24.92545]
[1779315983106,31.54,77319.25,1.43,-0.5313,0.0002,24.92827]
[1779315984129,31.54,77319.24,1.43,-0.5313,0.0002,24.92826]
[1779315984170,31.54,77319.24,1.43,-0.5313,0.0002,24.92826]
[1779315984202,31.55,77340.32,1.43,-0.52705,0.0002,24.95453]
[1779315984258,31.55,77340.32,1.43,-0.52705,0.0002,24.95453]
[1779315984818,31.55,77340.32,1.43,-0.52705,0.0002,24.95453]
[1779315984860,31.55,77340.32,1.43,-0.52705,0.0002,24.95453]
[1779315985066,31.55,77340.32,1.43,-0.52705,0.0002,24.95453]
[1779315985111,31.55,77340.32,1.43,-0.52705,0.0002,24.95453]
[1779315985201,31.55,77340.32,1.43,-0.52705,0.0002,24.95453]
[1779315985168,31.55,77346.61,1.43,-0.52579,0.0002,24.96182]
[1779315985228,31.55,77346.61,1.43,-0.52579,0.0002,24.96182]
[1779315985307,31.55,77346.61,1.43,-0.52579,0.0002,24.96182]
[1779315985314,31.55,77346.61,1.43,-0.52579,0.0002,24.96182]
[1779315985357,31.55,77346.61,1.43,-0.52579,0.0002,24.96182]
[1779315985483,31.55,77346.61,1.43,-0.52579,0.0002,24.96182]
[1779315985541,31.55,77346.61,1.43,-0.52579,0.0002,24.96182]
[1779315985553,31.55,77346.61,1.43,-0.52579,0.0002,24.96182]
[1779315985715,31.55,77346.61,1.43,-0.52579,0.0002,24.96182]
[1779315985731,31.55,77346.61,1.43,-0.52579,0.0002,24.96182]
[1779315985936,31.55,77346.61,1.43,-0.52579,0.0002,24.96182]
[1779315985967,31.55,77346.61,1.43,-0.52579,0.0002,24.96182]
[1779315986044,31.55,77342.49,1.43,-0.52662,0.0002,24.95707]
[1779315986218,31.55,77342.49,1.43,-0.52662,0.0002,24.95707]
[1779315987143,31.54,77339.56,1.43,-0.52721,0.0002,24.95362]
[1779315992146,31.54,77340.44,1.43,-0.52704,0.0002,24.951]
[1779315995250,31.54,77345.22,1.43,-0.52609,0.0002,24.95654]
[1779316000125,31.53,77345.56,1.43,-0.52602,0.0002,24.95691]
[1779316000131,31.53,77345.56,1.43,-0.52602,0.0002,24.95691]
[1779316000168,31.53,77345.56,1.43,-0.52602,0.0002,24.95691]
[1779316000174,31.53,77345.56,1.43,-0.52602,0.0002,24.95691]
[1779316000203,31.53,77345.56,1.43,-0.52602,0.0002,24.95691]
[1779316000156,31.53,77345.07,1.43,-0.52612,0.0002,24.95634]
[1779316000363,31.53,77345.07,1.43,-0.52612,0.0002,24.95634]
[1779316000383,31.53,77345.07,1.43,-0.52612,0.0002,24.95634]
[1779316000530,31.53,77345.07,1.43,-0.52612,0.0002,24.95634]
[1779316000721,31.53,77345.07,1.43,-0.52612,0.0002,24.95634]
[1779316002444,31.53,77347.43,1.43,-0.52565,0.0002,24.95903]
[1779316002735,31.53,77348.29,1.43,-0.52548,0.0002,24.96]
[1779316009051,31.52,77348.26,1.43,-0.52549,0.0002,24.95994]
[1779316014821,31.51,77348.43,1.43,-0.52547,0.0002,24.96009]
[1779316019856,31.5,77346.43,1.43,-0.52588,0.0002,24.95778]
[1779316024891,31.5,77346.19,1.43,-0.52593,0.0002,24.95747]
[1779316029926,31.49,77344.05,1.43,-0.52637,0.0002,24.95498]
[1779316036975,31.48,77342.14,1.43,-0.52677,0.0002,24.95271]
[1779316042010,31.47,77340.57,1.43,-0.52709,0.0002,24.95083]
[1779316043207,31.47,77340.57,1.43,-0.52709,0.0002,24.95083]
[1779316043223,31.47,77340.57,1.43,-0.52709,0.0002,24.95083]
[1779316048935,31.47,77337.27,1.43,-0.52777,0.0002,24.94685]
[1779316053926,31.46,77333.78,1.43,-0.52848,0.0002,24.93895]
[1779316054185,31.46,77333.37,1.43,-0.52857,0.0002,24.93843]
[1779316059197,31.45,77333.42,1.43,-0.52857,0.0002,24.93847]
[1779316064206,31.45,77333.42,1.43,-0.52857,0.0002,24.93844]
[1779316064519,31.45,77333.77,1.43,-0.5285,0.0002,24.93886]
[1779316064529,31.45,77333.77,1.43,-0.5285,0.0002,24.93886]
[1779316065280,31.45,77340.72,1.43,-0.5271,0.0002,24.94723]
[1779316065652,31.45,77340.72,1.43,-0.5271,0.0002,24.94723]
[1779316066220,31.45,77347.14,1.43,-0.52581,0.0002,24.95469]
[1779316068220,31.44,77347.31,1.43,-0.52577,0.0002,24.95487]
[1779316073243,31.44,77348.92,1.43,-0.52545,0.0002,24.95669]
[1779316078252,31.44,77348.25,1.43,-0.52559,0.0002,24.95591]
[1779316083269,31.43,77349.78,1.43,-0.52529,0.0002,24.95762]
[1779316088298,31.43,77345.58,1.43,-0.52614,0.0002,24.95281]
[1779316093284,31.42,77350.14,1.43,-0.52523,0.0002,24.95798]
[1779316093310,31.42,77350.14,1.43,-0.52523,0.0002,24.95798]
[1779316094382,31.42,77362.3,1.43,-0.52277,0.0002,24.97118]
[1779316100423,31.42,77362.32,1.43,-0.52277,0.0002,24.97119]
[1779316108480,31.41,77362.48,1.43,-0.52274,0.0002,24.97133]
[1779316113516,31.41,77362.69,1.43,-0.52271,0.0002,24.96791]
[1779316119557,31.4,77362.45,1.43,-0.52276,0.0002,24.96764]
[1779316129003,31.4,77363.17,1.43,-0.52262,0.0002,24.96838]
[1779316129078,31.4,77363.17,1.43,-0.52262,0.0002,24.96836]
[1779316129661,31.4,77363.17,1.43,-0.52262,0.0002,24.96836]
[1779316129681,31.4,77363.17,1.43,-0.52262,0.0002,24.96836]
[1779316129786,31.4,77363.17,1.43,-0.52262,0.0002,24.96836]
[1779316129841,31.4,77363.17,1.43,-0.52262,0.0002,24.96836]
[1779316129953,31.4,77363.17,1.43,-0.52262,0.0002,24.96836]
[1779316130034,31.4,77363.17,1.43,-0.52262,0.0002,24.96836]
[1779316130140,31.4,77363.17,1.43,-0.52262,0.0002,24.96836]
[1779316130200,31.4,77379.74,1.43,-0.51927,0.0002,24.98476]
[1779316130415,31.4,77379.74,1.43,-0.51927,0.0002,24.98476]
[1779316130426,31.4,77379.74,1.43,-0.51927,0.0002,24.98476]
[1779316130470,31.4,77379.74,1.43,-0.51927,0.0002,24.98476]
[1779316130646,31.4,77379.74,1.43,-0.51927,0.0002,24.98476]
[1779316130648,31.4,77379.74,1.43,-0.51927,0.0002,24.98476]
[1779316130690,31.4,77379.74,1.43,-0.51927,0.0002,24.98476]
[1779316130886,31.4,77379.74,1.43,-0.51927,0.0002,24.98476]
[1779316130908,31.4,77379.74,1.43,-0.51927,0.0002,24.98476]
[1779316131095,31.4,77379.74,1.43,-0.51927,0.0002,24.98476]
[1779316131113,31.4,77379.74,1.43,-0.51927,0.0002,24.98476]
[1779316131341,31.4,77379.74,1.43,-0.51927,0.0002,24.98476]
[1779316131194,31.4,77384.38,1.43,-0.51833,0.0002,24.98903]
[1779316131382,31.4,77384.38,1.43,-0.51833,0.0002,24.98903]
[1779316131539,31.4,77384.38,1.43,-0.51833,0.0002,24.98903]
[1779316131561,31.4,77384.38,1.43,-0.51833,0.0002,24.98903]
[1779316131752,31.4,77384.38,1.43,-0.51833,0.0002,24.98903]
[1779316131754,31.4,77384.38,1.43,-0.51833,0.0002,24.98903]
[1779316132160,31.4,77384.38,1.43,-0.51833,0.0002,24.98903]
[1779316132197,31.4,77384.1,1.43,-0.51839,0.0002,24.98878]
[1779316137683,31.4,77384.39,1.43,-0.51833,0.0002,24.98904]
[1779316138746,31.4,77384.39,1.43,-0.51833,0.0002,24.98904]
[1779316140244,31.4,77379.22,1.43,-0.51937,0.0002,24.98427]
[1779316142232,31.4,77377.23,1.43,-0.51978,0.0002,24.98239]
[1779316145233,31.4,77375.21,1.43,-0.52018,0.0002,24.98046]
[1779316145334,31.4,77374.48,1.43,-0.52033,0.0002,24.97975]
[1779316149279,31.4,77367.96,1.43,-0.52165,0.0002,24.9733]
[1779316154304,31.4,77368.08,1.43,-0.52162,0.0002,24.97343]
[1779316159329,31.41,77370.2,1.43,-0.52119,0.0002,24.97557]
[1779316164355,31.41,77370.2,1.43,-0.52119,0.0002,24.97558]
[1779316169366,31.41,77373.57,1.43,-0.5205,0.0002,24.97891]
[1779316174376,31.41,77373.97,1.43,-0.52042,0.0002,24.97567]
[1779316176367,31.42,77380.67,1.43,-0.51907,0.0002,24.98204]
[1779316181386,31.42,77380.94,1.43,-0.51901,0.0002,24.9823]
[1779316181395,31.42,77375.17,1.43,-0.52018,0.0002,24.97684]
[1779316183360,31.42,77382.41,1.43,-0.51871,0.0002,24.98366]
[1779316188372,31.42,77381.6,1.43,-0.51888,0.0002,24.98291]
[1779316193375,31.42,77380.99,1.43,-0.519,0.0002,24.98235]
[1779316198394,31.42,77380.72,1.43,-0.51905,0.0002,24.9821]
[1779316203401,31.42,77381.65,1.43,-0.51886,0.0002,24.98297]
[1779316204174,31.42,77412.85,1.43,-0.51255,0.0002,25.00863]
[1779316204976,31.42,77412.85,1.43,-0.51255,0.0002,25.00863]
[1779316205047,31.42,77412.85,1.43,-0.51255,0.0002,25.00863]
[1779316205145,31.42,77412.85,1.43,-0.51255,0.0002,25.00863]
[1779316205200,31.43,77427.18,1.43,-0.50965,0.0002,25.01834]
[1779316206881,31.43,77427.18,1.43,-0.50965,0.0002,25.01834]
[1779316207186,31.43,77429.21,1.43,-0.50924,0.0002,25.0196]
[1779316212221,31.43,77431.54,1.43,-0.50877,0.0002,25.02102]
[1779316213598,31.43,77431.04,1.43,-0.50887,0.0002,25.02072]
[1779316214236,31.43,77430.99,1.43,-0.50888,0.0002,25.02068]
[1779316217763,31.42,77430.62,1.43,-0.50896,0.0002,25.02046]
[1779316218369,31.42,77426.47,1.43,-0.5098,0.0002,25.01788]
[1779316219955,31.41,77425.93,1.43,-0.50991,0.0002,25.01752]
[1779316220375,31.41,77422.09,1.43,-0.51069,0.0002,25.01502]
[1779316222416,31.41,77414.03,1.43,-0.51232,0.0002,25.00946]
[1779316223706,31.41,77414.08,1.43,-0.51231,0.0002,25.0095]
[1779316224360,31.41,77413.53,1.43,-0.51242,0.0002,25.00911]
[1779316228363,31.42,77418.44,1.43,-0.51143,0.0002,25.01256]
[1779316230372,31.42,77412.76,1.43,-0.51257,0.0002,25.00856]
[1779316235375,31.42,77411.8,1.43,-0.51277,0.0002,25.00424]
[1779316239916,31.42,77412.87,1.43,-0.51255,0.0002,25.00502]
[1779316240451,31.43,77412.68,1.43,-0.51259,0.0002,25.00488]
[1779316241912,31.42,77412.68,1.43,-0.51259,0.0002,25.00488]
[1779316242436,31.42,77412.04,1.43,-0.51272,0.0002,25.00442]
[1779316247438,31.42,77412.83,1.43,-0.51256,0.0002,25.00498]
[1779316252501,31.41,77415.09,1.43,-0.51211,0.0002,25.00659]
[1779316252715,31.41,77415.09,1.43,-0.51211,0.0002,25.00659]
[1779316252811,31.41,77415.09,1.43,-0.51211,0.0002,25.00659]
[1779316252911,31.41,77420.86,1.43,-0.51094,0.0002,25.01057]
[1779316256531,31.41,77424.72,1.43,-0.51016,0.0002,25.01311]
[1779316261565,31.4,77424.97,1.43,-0.51011,0.0002,25.01327]
[1779316271636,31.4,77425.29,1.43,-0.51005,0.0002,25.01347]
[1779316276272,31.39,77426.36,1.43,-0.50984,0.0002,25.01415]
[1779316276348,31.39,77426.79,1.43,-0.50975,0.0002,25.01442]
[1779316277677,31.39,77433.96,1.43,-0.5083,0.0002,25.0188]
[1779316278843,31.39,77433.96,1.43,-0.5083,0.0002,25.0188]
[1779316279483,31.39,77436.42,1.43,-0.5078,0.0002,25.02022]
[1779316284490,31.39,77437.48,1.43,-0.50759,0.0002,25.02082]
[1779316286513,31.38,77444.11,1.43,-0.50625,0.0002,25.02442]
[1779316288422,31.38,77427.97,1.43,-0.50952,0.0002,25.01515]
[1779316288586,31.38,77427.97,1.43,-0.50952,0.0002,25.01515]
[1779316288649,31.38,77427.97,1.43,-0.50952,0.0002,25.01515]
[1779316289093,31.38,77427.97,1.43,-0.50952,0.0002,25.01515]
[1779316289139,31.38,77427.97,1.43,-0.50952,0.0002,25.01515]
[1779316289254,31.38,77427.97,1.43,-0.50952,0.0002,25.01515]
[1779316289274,31.38,77427.97,1.43,-0.50952,0.0002,25.01515]
[1779316289302,31.38,77427.97,1.43,-0.50952,0.0002,25.01515]
[1779316289331,31.38,77427.97,1.43,-0.50952,0.0002,25.01515]
[1779316289497,31.38,77427.97,1.43,-0.50952,0.0002,25.01515]
[1779316289432,31.38,77420.17,1.43,-0.5111,0.0002,25.01007]
[1779316289728,31.38,77420.17,1.43,-0.5111,0.0002,25.01007]
[1779316289752,31.38,77420.17,1.43,-0.5111,0.0002,25.01007]
[1779316289952,31.38,77420.17,1.43,-0.5111,0.0002,25.01007]
[1779316289995,31.38,77420.17,1.43,-0.5111,0.0002,25.01007]
[1779316290033,31.38,77410.62,1.43,-0.51304,0.0002,25.00332]
[1779316291778,31.38,77406.88,1.43,-0.5138,0.0002,24.99688]
[1779316293676,31.39,77403.45,1.43,-0.51449,0.0002,24.99423]
[1779316294510,31.39,77400.81,1.43,-0.51502,0.0002,24.99214]
[1779316299518,31.39,77401.23,1.43,-0.51494,0.0002,24.99248]
[1779316304528,31.39,77398.66,1.43,-0.51545,0.0002,24.99042]
[1779316304642,31.4,77398.28,1.43,-0.51553,0.0002,24.99011]
[1779316304828,31.4,77398.28,1.43,-0.51553,0.0002,24.99011]
[1779316304848,31.4,77398.28,1.43,-0.51553,0.0002,24.99011]
[1779316304952,31.4,77398.28,1.43,-0.51553,0.0002,24.99011]
[1779316305009,31.4,77395.82,1.43,-0.51603,0.0002,24.98808]
[1779316308992,31.4,77391.54,1.43,-0.51689,0.0002,24.98446]
[1779316309451,31.4,77391.5,1.43,-0.5169,0.0002,24.98443]
[1779316310518,31.4,77397.78,1.43,-0.51563,0.0002,24.98971]
[1779316315535,31.4,77397.64,1.43,-0.51565,0.0002,24.9896]
[1779316320548,31.41,77397.87,1.43,-0.5156,0.0002,24.9898]
[1779316321531,31.41,77388.31,1.43,-0.51754,0.0002,24.98167]
[1779316326557,31.41,77386.56,1.43,-0.51789,0.0002,24.98013]
[1779316331563,31.42,77382.56,1.43,-0.51869,0.0002,24.97652]
[1779316336448,31.42,77382.29,1.43,-0.51875,0.0002,24.97628]
[1779316336472,31.42,77382.29,1.43,-0.51875,0.0002,24.97628]
[1779316338987,31.42,77377.83,1.43,-0.51965,0.0002,24.97212]
[1779316339013,31.42,77377.83,1.43,-0.51965,0.0002,24.97212]
[1779316344161,31.42,77379.05,1.43,-0.5194,0.0002,24.97328]
[1779316349194,31.42,77378.58,1.43,-0.51949,0.0002,24.97284]
[1779316354230,31.43,77378.58,1.43,-0.5195,0.0002,24.96921]
[1779316359266,31.43,77378.29,1.43,-0.51955,0.0002,24.96895]
[1779316364302,31.43,77379.93,1.43,-0.51922,0.0002,24.97049]
[1779316369336,31.43,77380.27,1.43,-0.51915,0.0002,24.97082]
[1779316370572,31.43,77380.27,1.43,-0.51915,0.0002,24.97082]
[1779316370778,31.43,77380.51,1.43,-0.5191,0.0002,24.97104]
[1779316370810,31.43,77380.51,1.43,-0.5191,0.0002,24.97104]
[1779316371002,31.43,77380.51,1.43,-0.5191,0.0002,24.97104]
[1779316371042,31.43,77380.51,1.43,-0.5191,0.0002,24.97104]
[1779316371351,31.43,77380.52,1.43,-0.51909,0.0002,24.97105]
[1779316377396,31.44,77380.64,1.43,-0.51907,0.0002,24.97117]
[1779316382430,31.44,77381.98,1.43,-0.51879,0.0002,24.97242]
[1779316387479,31.44,77376.37,1.43,-0.51993,0.0002,24.96716]
[1779316387790,31.44,77376.37,1.43,-0.51993,0.0002,24.96716]
[1779316388560,31.44,77373.55,1.43,-0.5205,0.0002,24.96445]
[1779316393563,31.45,77374.62,1.43,-0.52028,0.0002,24.96549]
[1779316398581,31.45,77375.67,1.43,-0.52006,0.0002,24.96652]
[1779316403592,31.45,77376.89,1.43,-0.51981,0.0002,24.96769]
[1779316404633,31.46,77383.58,1.43,-0.51846,0.0002,24.97392]
[1779316409640,31.46,77383.5,1.43,-0.51847,0.0002,24.97386]
[1779316411982,31.46,77382.91,1.43,-0.51859,0.0002,24.96969]
[1779316411999,31.46,77382.91,1.43,-0.51859,0.0002,24.96969]
[1779316412653,31.46,77388.08,1.43,-0.51755,0.0002,24.97432]
[1779316412959,31.46,77388.08,1.43,-0.51755,0.0002,24.97432]
[1779316413660,31.46,77389.16,1.43,-0.51733,0.0002,24.97527]
[1779316416681,31.46,77394.93,1.43,-0.51616,0.0002,24.98021]
[1779316418078,31.46,77394.93,1.43,-0.51616,0.0002,24.98021]
[1779316418610,31.46,77393.8,1.43,-0.51639,0.0002,24.97926]
[1779316423624,31.47,77398.07,1.43,-0.51552,0.0002,24.98281]
[1779316428635,31.47,77398.74,1.43,-0.51538,0.0002,24.98336]
[1779316430660,31.47,77391.81,1.43,-0.51678,0.0002,24.97759]
[1779316435678,31.47,77390.29,1.43,-0.51709,0.0002,24.97629]
[1779316440707,31.48,77390.82,1.43,-0.51698,0.0002,24.97675]
[1779316445717,31.48,77393.78,1.43,-0.51638,0.0002,24.97928]
[1779316450711,31.48,77388.94,1.43,-0.51735,0.0002,24.97514]
[1779316455715,31.49,77387.93,1.43,-0.51755,0.0002,24.97426]
[1779316460730,31.49,77387.3,1.43,-0.51768,0.0002,24.97371]
[1779316465753,31.49,77386.35,1.43,-0.51787,0.0002,24.97287]
[1779316470755,31.49,77386.35,1.43,-0.51787,0.0002,24.97288]
[1779316475777,31.5,77389.71,1.43,-0.51719,0.0002,24.9722]
[1779316480778,31.5,77391.48,1.43,-0.51683,0.0002,24.97374]
[1779316485780,31.5,77393.42,1.43,-0.51643,0.0002,24.9754]
[1779316490799,31.51,77391.73,1.43,-0.51677,0.0002,24.97397]
[1779316495822,31.51,77390.71,1.43,-0.51697,0.0002,24.97311]
[1779316500836,31.52,77390.01,1.43,-0.51711,0.0002,24.97251]
[1779316505850,31.52,77389.6,1.43,-0.51719,0.0002,24.97217]
[1779316508748,31.52,77394.67,1.43,-0.51616,0.0002,24.97649]
[1779316513772,31.52,77398.26,1.43,-0.51544,0.0002,24.97945]
[1779316518774,31.52,77398.89,1.43,-0.51531,0.0002,24.97995]
[1779316519705,31.52,77392.81,1.43,-0.51654,0.0002,24.97492]
[1779316522749,31.53,77385.62,1.43,-0.51799,0.0002,24.96867]
[1779316523778,31.53,77378.9,1.43,-0.51934,0.0002,24.96253]
[1779316525423,31.53,77377.13,1.43,-0.5197,0.0002,24.96087]
[1779316525450,31.53,77377.13,1.43,-0.5197,0.0002,24.96087]
[1779316531485,31.53,77376.55,1.43,-0.51982,0.0002,24.95668]
[1779316540585,31.53,77378.29,1.43,-0.51947,0.0002,24.95834]
[1779316541592,31.53,77387.35,1.43,-0.51764,0.0002,24.96659]
[1779316542598,31.53,77392.69,1.43,-0.51656,0.0002,24.9712]
[1779316546626,31.53,77387.2,1.43,-0.51767,0.0002,24.96646]
[1779316548191,31.53,77387.39,1.43,-0.51763,0.0002,24.96663]
[1779316553676,31.54,77385.77,1.43,-0.51795,0.0002,24.9652]
[1779316558712,31.54,77390.99,1.43,-0.5169,0.0002,24.96977]
[1779316563751,31.54,77395.76,1.43,-0.51593,0.0002,24.97379]
[1779316564142,31.54,77395.76,1.43,-0.51593,0.0002,24.97379]
[1779316566772,31.54,77402.03,1.43,-0.51467,0.0002,24.97886]
[1779316567823,31.54,77397.06,1.43,-0.51567,0.0002,24.97487]
[1779316571818,31.54,77392.16,1.43,-0.51666,0.0002,24.97078]
[1779316574832,31.55,77385.72,1.43,-0.51796,0.0002,24.96518]
[1779316579837,31.55,77385.42,1.43,-0.51802,0.0002,24.96491]
[1779316584865,31.55,77383.49,1.43,-0.5184,0.0002,24.96318]
[1779316589876,31.55,77384.5,1.43,-0.5182,0.0002,24.96409]
[1779316593786,31.55,77378.55,1.43,-0.5194,0.0002,24.955]
[1779316598793,31.55,77375.19,1.43,-0.52008,0.0002,24.95181]
[1779316601298,31.55,77371.41,1.43,-0.52084,0.0002,24.94815]
[1779316601858,31.55,77366.55,1.43,-0.52182,0.0002,24.9433]
[1779316606886,31.56,77369.36,1.43,-0.52125,0.0002,24.94614]
[1779316611912,31.56,77371.66,1.43,-0.52078,0.0002,24.94842]
[1779316616918,31.56,77373.47,1.43,-0.52041,0.0002,24.95019]
[1779316620299,31.56,77373.96,1.43,-0.52031,0.0002,24.95067]
[1779316620396,31.56,77373.96,1.43,-0.52031,0.0002,24.95067]
[1779316620440,31.56,77373.96,1.43,-0.52031,0.0002,24.95067]
[1779316620627,31.56,77373.96,1.43,-0.52031,0.0002,24.95067]
[1779316620641,31.56,77373.96,1.43,-0.52031,0.0002,24.95067]
[1779316620858,31.56,77374.56,1.43,-0.52019,0.0002,24.95125]
[1779316622039,31.56,77370.01,1.43,-0.52111,0.0002,24.94681]
[1779316622085,31.56,77370.01,1.43,-0.52111,0.0002,24.94681]
[1779316622231,31.56,77370.01,1.43,-0.52111,0.0002,24.94681]
[1779316622233,31.56,77370.01,1.43,-0.52111,0.0002,24.94681]
[1779316622262,31.56,77370.01,1.43,-0.52111,0.0002,24.94681]
[1779316622503,31.56,77370.01,1.43,-0.52111,0.0002,24.94681]
[1779316622504,31.56,77370.01,1.43,-0.52111,0.0002,24.94681]
[1779316622526,31.56,77370.01,1.43,-0.52111,0.0002,24.94681]
[1779316622704,31.56,77370.01,1.43,-0.52111,0.0002,24.94681]
[1779316622733,31.56,77370.01,1.43,-0.52111,0.0002,24.94681]
[1779316622773,31.56,77358.3,1.43,-0.52347,0.0002,24.93478]
[1779316622928,31.56,77358.3,1.43,-0.52347,0.0002,24.93478]
[1779316622930,31.56,77358.3,1.43,-0.52347,0.0002,24.93478]
[1779316622964,31.56,77358.3,1.43,-0.52347,0.0002,24.93478]
[1779316623154,31.56,77358.3,1.43,-0.52347,0.0002,24.93478]
[1779316623170,31.56,77358.3,1.43,-0.52347,0.0002,24.93478]
[1779316623453,31.56,77358.3,1.43,-0.52347,0.0002,24.93478]
[1779316623490,31.56,77358.3,1.43,-0.52347,0.0002,24.93478]
[1779316623653,31.56,77358.3,1.43,-0.52347,0.0002,24.93478]
[1779316623654,31.56,77358.3,1.43,-0.52347,0.0002,24.93478]
[1779316623669,31.56,77358.3,1.43,-0.52347,0.0002,24.93478]
[1779316623709,31.56,77356.12,1.43,-0.52391,0.0002,24.93244]
[1779316623931,31.56,77356.12,1.43,-0.52391,0.0002,24.93244]
[1779316623963,31.56,77356.12,1.43,-0.52391,0.0002,24.93244]
[1779316624354,31.56,77356.12,1.43,-0.52391,0.0002,24.93244]
[1779316624372,31.56,77356.12,1.43,-0.52391,0.0002,24.93244]
[1779316624754,31.56,77356.12,1.43,-0.52391,0.0002,24.93244]
[1779316624788,31.56,77356.12,1.43,-0.52391,0.0002,24.93244]
[1779316624855,31.56,77355.6,1.43,-0.52401,0.0002,24.93187]
[1779316625152,31.56,77355.6,1.43,-0.52401,0.0002,24.93187]
[1779316625176,31.56,77355.6,1.43,-0.52401,0.0002,24.93187]
[1779316625353,31.56,77355.6,1.43,-0.52401,0.0002,24.93187]
[1779316625441,31.56,77353.97,1.43,-0.52434,0.0002,24.9301]
[1779316627707,31.56,77353.97,1.43,-0.52434,0.0002,24.9301]
[1779316627864,31.56,77354.55,1.43,-0.52423,0.0002,24.93073]
[1779316628097,31.56,77354.55,1.43,-0.52423,0.0002,24.93073]
[1779316628895,31.56,77351.79,1.43,-0.52478,0.0002,24.9277]
[1779316629798,31.56,77346.05,1.43,-0.52594,0.0002,24.92124]
[1779316630153,31.56,77346.05,1.43,-0.52594,0.0002,24.92124]
[1779316630845,31.56,77345.15,1.43,-0.52612,0.0002,24.9202]
[1779316635850,31.55,77347.23,1.43,-0.52571,0.0002,24.92255]
[1779316640855,31.55,77346.4,1.43,-0.52589,0.0002,24.92157]
[1779316645877,31.54,77345.0,1.43,-0.52618,0.0002,24.91994]
[1779316646937,31.54,77338.32,1.43,-0.52753,0.0002,24.91209]
[1779316647681,31.54,77338.32,1.43,-0.52753,0.0002,24.91209]
[1779316647711,31.54,77338.32,1.43,-0.52753,0.0002,24.91209]
[1779316653382,31.53,77338.38,1.43,-0.52753,0.0002,24.90849]
[1779316658417,31.53,77338.4,1.43,-0.52753,0.0002,24.90848]
[1779316659087,31.53,77338.4,1.43,-0.52753,0.0002,24.90848]
[1779316659154,31.53,77338.4,1.43,-0.52753,0.0002,24.90848]
[1779316659201,31.53,77338.4,1.43,-0.52753,0.0002,24.90848]
[1779316659424,31.52,77338.31,1.43,-0.52755,0.0002,24.90837]
[1779316660430,31.52,77331.82,1.43,-0.52886,0.0002,24.90048]
[1779316661990,31.52,77327.64,1.43,-0.52971,0.0002,24.89525]
[1779316662927,31.52,77327.52,1.43,-0.52973,0.0002,24.89507]
[1779316665851,31.51,77335.4,1.43,-0.52815,0.0002,24.9048]
[1779316670877,31.51,77337.72,1.43,-0.52769,0.0002,24.90757]
[1779316675890,31.5,77337.87,1.43,-0.52767,0.0002,24.90772]
[1779316680895,31.49,77340.48,1.43,-0.52715,0.0002,24.91079]
[1779316681941,31.49,77345.45,1.43,-0.52615,0.0002,24.91658]
[1779316686962,31.48,77347.88,1.43,-0.52566,0.0002,24.91933]
[1779316688755,31.48,77348.39,1.43,-0.52556,0.0002,24.9199]
[1779316688773,31.48,77348.39,1.43,-0.52556,0.0002,24.9199]
[1779316689877,31.48,77352.01,1.43,-0.52483,0.0002,24.92396]
[1779316689901,31.48,77353.11,1.43,-0.52461,0.0002,24.92517]
[1779316691648,31.48,77361.52,1.43,-0.52291,0.0002,24.93422]
[1779316692266,31.48,77361.52,1.43,-0.52291,0.0002,24.93422]
[1779316692874,31.48,77363.49,1.43,-0.52252,0.0002,24.93627]
[1779316697900,31.48,77360.96,1.43,-0.52303,0.0002,24.93362]
[1779316702900,31.48,77358.67,1.43,-0.52349,0.0002,24.93118]
[1779316707920,31.47,77354.96,1.43,-0.52425,0.0002,24.92717]
[1779316712932,31.47,77351.5,1.43,-0.52495,0.0002,24.91969]
[1779316717937,31.47,77350.6,1.43,-0.52514,0.0002,24.91867]
[1779316722952,31.46,77349.82,1.43,-0.5253,0.0002,24.91778]
[1779316727966,31.46,77349.87,1.43,-0.5253,0.0002,24.91781]
[1779316732994,31.45,77352.38,1.43,-0.5248,0.0002,24.9206]
[1779316737043,31.45,77357.81,1.43,-0.5237,0.0002,24.92652]
[1779316742062,31.45,77360.98,1.43,-0.52306,0.0002,24.92988]
[1779316747067,31.44,77363.77,1.43,-0.5225,0.0002,24.93278]
[1779316752087,31.44,77365.12,1.43,-0.52223,0.0002,24.93417]
[1779316757102,31.44,77367.77,1.43,-0.5217,0.0002,24.93686]
[1779316761017,31.43,77359.98,1.43,-0.52328,0.0002,24.92877]
[1779316764980,31.43,77353.5,1.43,-0.5246,0.0002,24.92174]
[1779316766038,31.43,77348.7,1.43,-0.52557,0.0002,24.91636]
[1779316767737,31.43,77348.7,1.43,-0.52557,0.0002,24.91636]
[1779316767776,31.43,77348.7,1.43,-0.52557,0.0002,24.91636]
[1779316773220,31.42,77347.07,1.43,-0.52591,0.0002,24.91083]
[1779316779027,31.42,77346.04,1.43,-0.52612,0.0002,24.90963]
[1779316788324,31.41,77342.28,1.43,-0.5269,0.0002,24.9052]
[1779316793359,31.4,77339.65,1.43,-0.52743,0.0002,24.90207]
[1779316798394,31.4,77336.8,1.43,-0.52801,0.0002,24.89862]
[1779316800673,31.4,77336.8,1.43,-0.52801,0.0002,24.89862]
[1779316800720,31.4,77336.8,1.43,-0.52801,0.0002,24.89862]
[1779316800803,31.4,77336.8,1.43,-0.52801,0.0002,24.89862]
[1779316800841,31.4,77336.8,1.43,-0.52801,0.0002,24.89862]
[1779316800942,31.4,77337.62,1.43,-0.52785,0.0002,24.8996]
[1779316803430,31.4,77331.37,1.43,-0.52912,0.0002,24.89191]
[1779316804364,31.4,77331.37,1.43,-0.52912,0.0002,24.89191]
[1779316805015,31.39,77331.15,1.43,-0.52917,0.0002,24.89162]
[1779316808654,31.39,77330.88,1.43,-0.52923,0.0002,24.89125]
[1779316808803,31.39,77330.88,1.43,-0.52923,0.0002,24.89125]
[1779316808824,31.39,77330.88,1.43,-0.52923,0.0002,24.89125]
[1779316809003,31.39,77330.88,1.43,-0.52923,0.0002,24.89125]
[1779316809024,31.39,77330.88,1.43,-0.52923,0.0002,24.89125]
[1779316810655,31.39,77330.88,1.43,-0.52923,0.0002,24.89125]
[1779316810670,31.39,77329.98,1.43,-0.52941,0.0002,24.89011]
[1779316816522,31.38,77328.37,1.43,-0.52974,0.0002,24.88807]
[1779316822423,31.38,77328.09,1.43,-0.5298,0.0002,24.8877]
[1779316822445,31.38,77328.09,1.43,-0.5298,0.0002,24.8877]
[1779316824578,31.38,77315.51,1.43,-0.53236,0.0002,24.8712]
[1779316829612,31.38,77316.73,1.43,-0.53211,0.0002,24.87284]
[1779316834647,31.38,77315.99,1.43,-0.53227,0.0002,24.86819]
[1779316841699,31.38,77315.48,1.43,-0.53237,0.0002,24.86749]
[1779316846734,31.37,77314.97,1.43,-0.53248,0.0002,24.8668]
[1779316852777,31.37,77315.11,1.43,-0.53245,0.0002,24.86697]
[1779316857811,31.37,77314.15,1.43,-0.53265,0.0002,24.86566]
[1779316862623,31.37,77314.03,1.43,-0.53267,0.0002,24.86549]
[1779316863116,31.37,77321.76,1.43,-0.53111,0.0002,24.87582]
[1779316863408,31.37,77321.76,1.43,-0.53111,0.0002,24.87582]
[1779316864065,31.37,77321.23,1.43,-0.53121,0.0002,24.87512]
[1779316868083,31.37,77325.93,1.43,-0.53027,0.0002,24.88121]
[1779316870107,31.37,77330.05,1.43,-0.52943,0.0002,24.88644]
[1779316870127,31.37,77330.05,1.43,-0.52943,0.0002,24.88644]
[1779316872132,31.36,77338.74,1.43,-0.52767,0.0002,24.89712]
[1779316877956,31.36,77338.48,1.43,-0.52773,0.0002,24.89678]
[1779316882990,31.35,77328.76,1.43,-0.52971,0.0002,24.88474]
[1779316885002,31.35,77325.75,1.43,-0.53032,0.0002,24.88089]
[1779316890038,31.35,77327.66,1.43,-0.52994,0.0002,24.88332]
[1779316895074,31.35,77331.75,1.43,-0.52912,0.0002,24.88482]
[1779316896082,31.35,77336.96,1.43,-0.52806,0.0002,24.89123]
[1779316901115,31.34,77340.26,1.43,-0.5274,0.0002,24.89518]
[1779316907158,31.34,77340.2,1.43,-0.52742,0.0002,24.89508]
[1779316909395,31.33,77340.85,1.43,-0.52729,0.0002,24.89585]
[1779316910179,31.33,77343.37,1.43,-0.52677,0.0002,24.89882]
[1779316911742,31.33,77343.85,1.43,-0.52668,0.0002,24.89938]
[1779316912193,31.33,77344.82,1.43,-0.52648,0.0002,24.90051]
[1779316916170,31.33,77351.18,1.43,-0.52519,0.0002,24.90779]
[1779316921180,31.33,77353.16,1.43,-0.52479,0.0002,24.90999]
[1779316924688,31.33,77356.64,1.43,-0.52409,0.0002,24.91382]
[1779316924697,31.33,77356.64,1.43,-0.52409,0.0002,24.91382]
[1779316924723,31.33,77356.64,1.43,-0.52409,0.0002,24.91382]
[1779316924802,31.33,77356.64,1.43,-0.52409,0.0002,24.91382]
[1779316924814,31.33,77356.64,1.43,-0.52409,0.0002,24.91382]
[1779316925003,31.33,77356.64,1.43,-0.52409,0.0002,24.91382]
[1779316925020,31.33,77356.64,1.43,-0.52409,0.0002,24.91382]
[1779316925090,31.32,77356.64,1.43,-0.52409,0.0002,24.91382]
[1779316929311,31.32,77364.39,1.43,-0.52251,0.0002,24.92207]
[1779316932333,31.32,77372.19,1.43,-0.52093,0.0002,24.92999]
[1779316934780,31.33,77373.36,1.43,-0.52069,0.0002,24.93115]
[1779316934814,31.33,77373.36,1.43,-0.52069,0.0002,24.93115]
[1779316937237,31.33,77374.23,1.43,-0.52051,0.0002,24.932]
[1779316941897,31.33,77378.15,1.43,-0.51971,0.0002,24.93579]
[1779316942147,31.33,77380.34,1.43,-0.51927,0.0002,24.93786]
[1779316947164,31.33,77380.3,1.43,-0.51927,0.0002,24.93783]
[1779316952170,31.34,77383.69,1.43,-0.51858,0.0002,24.93734]
[1779316957192,31.34,77385.89,1.43,-0.51813,0.0002,24.93935]
[1779316962212,31.35,77387.6,1.43,-0.51778,0.0002,24.94089]
[1779316967223,31.35,77388.07,1.43,-0.51768,0.0002,24.94131]
[1779316972235,31.35,77388.78,1.43,-0.51753,0.0002,24.94195]
[1779316977265,31.36,77387.01,1.43,-0.51789,0.0002,24.94039]
[1779316982289,31.36,77384.49,1.43,-0.5184,0.0002,24.93813]
[1779316987299,31.36,77381.78,1.43,-0.51895,0.0002,24.93564]
[1779316992333,31.36,77382.0,1.43,-0.5189,0.0002,24.93585]
[1779316997357,31.36,77382.29,1.43,-0.51884,0.0002,24.93612]
[1779317002361,31.36,77380.47,1.43,-0.51921,0.0002,24.93443]
[1779317003187,31.36,77380.47,1.43,-0.51921,0.0002,24.93443]
[1779317004230,31.36,77386.02,1.43,-0.51809,0.0002,24.93952]
[1779317009244,31.37,77388.37,1.43,-0.51761,0.0002,24.94162]
[1779317014256,31.37,77387.95,1.43,-0.51769,0.0002,24.93761]
[1779317019268,31.37,77387.57,1.43,-0.51777,0.0002,24.93728]
[1779317024270,31.37,77385.99,1.43,-0.51809,0.0002,24.93587]
[1779317029285,31.37,77386.86,1.43,-0.51791,0.0002,24.93666]
[1779317034285,31.38,77384.81,1.43,-0.51832,0.0002,24.93482]
[1779317039302,31.38,77383.45,1.43,-0.5186,0.0002,24.93359]
[1779317044327,31.38,77383.45,1.43,-0.5186,0.0002,24.93359]
[1779317049342,31.38,77383.39,1.43,-0.51861,0.0002,24.93354]
[1779317052358,31.38,77378.46,1.43,-0.51961,0.0002,24.92896]
[1779317057364,31.39,77378.0,1.43,-0.5197,0.0002,24.92853]
[1779317062381,31.39,77378.5,1.43,-0.51959,0.0002,24.92901]
[1779317067400,31.39,77379.14,1.43,-0.51946,0.0002,24.92963]
[1779317072401,31.4,77380.07,1.43,-0.51927,0.0002,24.92687]
[1779317077420,31.4,77380.14,1.43,-0.51926,0.0002,24.92694]
[1779317082445,31.4,77380.58,1.43,-0.51916,0.0002,24.92736]
[1779317087461,31.4,77380.35,1.43,-0.51921,0.0002,24.92715]
[1779317092481,31.41,77380.61,1.43,-0.51915,0.0002,24.9274]
[1779317097487,31.41,77380.64,1.43,-0.51914,0.0002,24.92744]
[1779317102509,31.41,77380.53,1.43,-0.51916,0.0002,24.92735]
[1779317107536,31.42,77380.54,1.43,-0.51916,0.0002,24.92736]
[1779317112303,31.42,77380.31,1.43,-0.5192,0.0002,24.92716]
[1779317112332,31.42,77380.31,1.43,-0.5192,0.0002,24.92716]
[1779317112304,31.42,77380.31,1.43,-0.5192,0.0002,24.92716]
[1779317113068,31.42,77391.76,1.43,-0.51688,0.0002,24.93742]
[1779317115265,31.42,77392.11,1.43,-0.51681,0.0002,24.93772]
[1779317115413,31.42,77406.27,1.43,-0.51394,0.0002,24.94921]
[1779317120425,31.43,77409.01,1.43,-0.51338,0.0002,24.95129]
[1779317121118,31.43,77409.01,1.43,-0.51338,0.0002,24.95129]
[1779317121138,31.43,77409.01,1.43,-0.51338,0.0002,24.95129]
[1779317121178,31.43,77409.16,1.43,-0.51335,0.0002,24.9514]
[1779317124858,31.43,77410.73,1.43,-0.51303,0.0002,24.95257]
[1779317124876,31.43,77410.73,1.43,-0.51303,0.0002,24.95257]
[1779317124950,31.43,77409.77,1.43,-0.51322,0.0002,24.95186]
[1779317133783,31.42,77409.16,1.43,-0.51335,0.0002,24.94776]
[1779317136277,31.42,77409.16,1.43,-0.51335,0.0002,24.94776]
[1779317139315,31.42,77410.61,1.43,-0.51306,0.0002,24.94884]
[1779317144861,31.42,77409.75,1.43,-0.51323,0.0002,24.9482]
[1779317149896,31.42,77408.47,1.43,-0.5135,0.0002,24.94724]
[1779317157427,31.42,77407.87,1.43,-0.51362,0.0002,24.94678]
[1779317161102,31.41,77412.81,1.43,-0.51262,0.0002,24.95043]
[1779317161284,31.41,77412.4,1.43,-0.5127,0.0002,24.95013]
[1779317166010,31.41,77405.42,1.43,-0.51412,0.0002,24.9449]
[1779317171043,31.41,77401.85,1.43,-0.51485,0.0002,24.94209]
[1779317175071,31.4,77395.32,1.43,-0.51618,0.0002,24.93676]
[1779317181491,31.4,77394.45,1.43,-0.51635,0.0002,24.93603]
[1779317186500,31.4,77392.76,1.43,-0.5167,0.0002,24.93459]
[1779317191507,31.4,77393.28,1.43,-0.5166,0.0002,24.93139]
[1779317196518,31.4,77393.41,1.43,-0.51657,0.0002,24.93149]
[1779317201528,31.39,77393.78,1.43,-0.5165,0.0002,24.9318]
[1779317206541,31.39,77394.04,1.43,-0.51645,0.0002,24.93202]
[1779317211542,31.39,77393.97,1.43,-0.51647,0.0002,24.93195]
[1779317216559,31.39,77393.95,1.43,-0.51647,0.0002,24.93193]
[1779317221573,31.38,77398.32,1.43,-0.51559,0.0002,24.93557]
[1779317226585,31.38,77394.92,1.43,-0.51628,0.0002,24.93274]
[1779317231611,31.38,77393.8,1.43,-0.51651,0.0002,24.93179]
[1779317236640,31.38,77393.85,1.43,-0.5165,0.0002,24.93182]
[1779317241645,31.37,77394.53,1.43,-0.51637,0.0002,24.93239]
[1779317243573,31.37,77400.21,1.43,-0.51521,0.0002,24.93708]
[1779317248578,31.37,77401.29,1.43,-0.515,0.0002,24.93794]
[1779317253586,31.36,77402.51,1.43,-0.51475,0.0002,24.93526]
[1779317258592,31.36,77405.16,1.43,-0.51422,0.0002,24.93733]
[1779317263595,31.36,77404.59,1.43,-0.51434,0.0002,24.93688]
[1779317268624,31.35,77404.02,1.43,-0.51446,0.0002,24.93643]
[1779317273648,31.35,77404.21,1.43,-0.51442,0.0002,24.93657]
[1779317278670,31.34,77406.23,1.43,-0.51401,0.0002,24.93813]
[1779317283698,31.34,77406.2,1.43,-0.51402,0.0002,24.9381]
[1779317288725,31.34,77405.47,1.43,-0.51417,0.0002,24.93753]
[1779317293749,31.33,77407.09,1.43,-0.51385,0.0002,24.93877]
[1779317294775,31.33,77407.11,1.43,-0.51384,0.0002,24.93879]
[1779317294901,31.33,77407.11,1.43,-0.51384,0.0002,24.93879]
[1779317294908,31.33,77407.11,1.43,-0.51384,0.0002,24.93879]
[1779317294949,31.33,77407.11,1.43,-0.51384,0.0002,24.93879]
[1779317295510,31.33,77413.73,1.43,-0.5125,0.0002,24.9437]
[1779317297563,31.33,77418.3,1.43,-0.51157,0.0002,24.94692]
[1779317298532,31.33,77421.77,1.43,-0.51086,0.0002,24.94928]
[1779317303552,31.33,77424.37,1.43,-0.51033,0.0002,24.951]
[1779317308563,31.33,77428.22,1.43,-0.50955,0.0002,24.95346]
[1779317313581,31.32,77428.63,1.43,-0.50947,0.0002,24.95007]
[1779317318596,31.32,77429.82,1.43,-0.50923,0.0002,24.95081]
[1779317323609,31.32,77429.44,1.43,-0.50931,0.0002,24.95058]
[1779317328613,31.32,77430.55,1.43,-0.50908,0.0002,24.95126]
[1779317333639,31.32,77431.39,1.43,-0.50891,0.0002,24.95177]
[1779317338648,31.32,77430.36,1.43,-0.50912,0.0002,24.95115]
[1779317341567,31.32,77421.65,1.43,-0.5109,0.0002,24.94555]
[1779317342626,31.32,77415.04,1.43,-0.51224,0.0002,24.94098]
[1779317347628,31.32,77415.3,1.43,-0.51219,0.0002,24.94116]
[1779317352638,31.32,77416.44,1.43,-0.51196,0.0002,24.94197]
[1779317357667,31.31,77416.21,1.43,-0.51201,0.0002,24.9418]
[1779317362682,31.31,77417.7,1.43,-0.51171,0.0002,24.94284]
[1779317367701,31.31,77415.16,1.43,-0.51223,0.0002,24.94105]
[1779317372724,31.3,77417.29,1.43,-0.5118,0.0002,24.93891]
[1779317377731,31.3,77418.03,1.43,-0.51165,0.0002,24.93942]
[1779317382736,31.3,77418.59,1.43,-0.51154,0.0002,24.9398]
[1779317387745,31.3,77417.68,1.43,-0.51173,0.0002,24.93917]
[1779317392773,31.29,77419.24,1.43,-0.51141,0.0002,24.94024]
[1779317395729,31.29,77425.94,1.43,-0.51004,0.0002,24.9447]
[1779317398737,31.29,77431.85,1.43,-0.50884,0.0002,24.94838]
[1779317402742,31.29,77437.42,1.43,-0.50771,0.0002,24.95165]
[1779317407747,31.29,77440.42,1.43,-0.5071,0.0002,24.95332]
[1779317412732,31.29,77434.78,1.43,-0.50825,0.0002,24.95012]
[1779317414630,31.28,77428.26,1.43,-0.50958,0.0002,24.94616]
[1779317419643,31.28,77427.46,1.43,-0.50974,0.0002,24.94566]
[1779317420817,31.28,77427.13,1.43,-0.50981,0.0002,24.94545]
[1779317420871,31.28,77427.13,1.43,-0.50981,0.0002,24.94545]
[1779317421072,31.28,77427.13,1.43,-0.50981,0.0002,24.94545]
[1779317421104,31.28,77427.13,1.43,-0.50981,0.0002,24.94545]
[1779317421227,31.28,77427.13,1.43,-0.50981,0.0002,24.94545]
[1779317421252,31.28,77427.13,1.43,-0.50981,0.0002,24.94545]
[1779317421731,31.28,77421.01,1.43,-0.51106,0.0002,24.94143]
[1779317422807,31.28,77415.5,1.43,-0.51218,0.0002,24.93761]
[1779317424567,31.28,77415.5,1.43,-0.51218,0.0002,24.93761]
[1779317424670,31.28,77414.29,1.43,-0.51243,0.0002,24.93675]
[1779317429695,31.28,77409.66,1.43,-0.51337,0.0002,24.93335]
[1779317435478,31.28,77411.22,1.43,-0.51306,0.0002,24.93087]
[1779317440727,31.28,77409.1,1.43,-0.51349,0.0002,24.92929]
[1779317444962,31.28,77400.82,1.43,-0.51518,0.0002,24.92283]
[1779317450853,31.28,77401.64,1.43,-0.51501,0.0002,24.92349]
[1779317453018,31.28,77409.96,1.43,-0.51331,0.0002,24.92993]
[1779317459060,31.28,77410.79,1.43,-0.51315,0.0002,24.93054]
[1779317464096,31.27,77408.48,1.43,-0.51362,0.0002,24.92881]
[1779317469132,31.27,77408.34,1.43,-0.51365,0.0002,24.9287]
[1779317474170,31.27,77407.65,1.43,-0.51379,0.0002,24.92817]
[1779317478195,31.27,77402.17,1.43,-0.51491,0.0002,24.92389]
[1779317483229,31.27,77399.95,1.43,-0.51536,0.0002,24.9221]
[1779317485244,31.27,77394.16,1.43,-0.51655,0.0002,24.91728]
[1779317491285,31.27,77390.27,1.43,-0.51734,0.0002,24.91028]
[1779317496323,31.27,77392.26,1.43,-0.51694,0.0002,24.91201]
[1779317501356,31.26,77394.76,1.43,-0.51643,0.0002,24.91413]
[1779317506392,31.26,77399.83,1.43,-0.5154,0.0002,24.91833]
[1779317511426,31.25,77399.93,1.43,-0.51538,0.0002,24.91841]
[1779317516462,31.25,77394.31,1.43,-0.51653,0.0002,24.91373]
[1779317518121,31.25,77394.49,1.43,-0.51649,0.0002,24.91388]
[1779317518502,31.25,77394.49,1.43,-0.51649,0.0002,24.91388]
[1779317518536,31.25,77394.49,1.43,-0.51649,0.0002,24.91388]
[1779317518553,31.25,77394.48,1.43,-0.5165,0.0002,24.91388]
[1779317519802,31.25,77394.48,1.43,-0.5165,0.0002,24.91388]
[1779317520113,31.25,77394.48,1.43,-0.5165,0.0002,24.91388]
[1779317520490,31.25,77394.65,1.43,-0.51646,0.0002,24.91402]
[1779317525525,31.26,77393.49,1.43,-0.51669,0.0002,24.91305]
[1779317528546,31.27,77399.51,1.43,-0.51546,0.0002,24.91809]
[1779317533581,31.27,77408.2,1.43,-0.51368,0.0002,24.92494]
[1779317538617,31.27,77405.87,1.43,-0.51416,0.0002,24.92315]
[1779317540210,31.27,77406.04,1.43,-0.51413,0.0002,24.92328]
[1779317540232,31.27,77406.04,1.43,-0.51413,0.0002,24.92328]
[1779317541636,31.27,77397.26,1.43,-0.51592,0.0002,24.91624]
[1779317543652,31.27,77394.62,1.43,-0.51645,0.0002,24.91403]
[1779317549048,31.28,77394.48,1.43,-0.51648,0.0002,24.91393]
[1779317557446,31.28,77392.97,1.43,-0.51678,0.0002,24.90901]
[1779317562784,31.29,77391.74,1.43,-0.51702,0.0002,24.90798]
[1779317567820,31.3,77393.25,1.43,-0.51671,0.0002,24.90928]
[1779317572854,31.3,77392.19,1.43,-0.51693,0.0002,24.90837]
[1779317580911,31.3,77391.66,1.43,-0.51703,0.0002,24.90792]
[1779317586550,31.3,77387.17,1.43,-0.51795,0.0002,24.90397]
[1779317591650,31.31,77390.63,1.43,-0.51724,0.0002,24.90704]
[1779317593752,31.31,77398.34,1.43,-0.51567,0.0002,24.91357]
[1779317595784,31.31,77401.99,1.43,-0.51492,0.0002,24.91653]
[1779317600917,31.31,77400.18,1.43,-0.51529,0.0002,24.91507]
[1779317606085,31.31,77399.64,1.43,-0.5154,0.0002,24.91463]
[1779317610965,31.3,77399.32,1.43,-0.51547,0.0002,24.91437]
[1779317611302,31.3,77399.7,1.43,-0.5154,0.0002,24.91103]
[1779317614286,31.3,77402.79,1.43,-0.51477,0.0002,24.91351]
[1779317614944,31.3,77404.5,1.43,-0.51442,0.0002,24.91486]
[1779317619965,31.3,77403.59,1.43,-0.51461,0.0002,24.91414]
[1779317624991,31.3,77403.29,1.43,-0.51467,0.0002,24.9139]
[1779317629994,31.3,77403.56,1.43,-0.51462,0.0002,24.91411]
[1779317635018,31.29,77402.96,1.43,-0.51474,0.0002,24.91363]
[1779317640039,31.29,77404.88,1.43,-0.51435,0.0002,24.91514]
[1779317645051,31.29,77404.04,1.43,-0.51453,0.0002,24.91447]
[1779317650061,31.29,77402.08,1.43,-0.51493,0.0002,24.91292]
[1779317655089,31.28,77397.97,1.43,-0.51577,0.0002,24.90957]
[1779317656991,31.28,77391.67,1.43,-0.51705,0.0002,24.90424]
[1779317660971,31.28,77387.81,1.43,-0.51784,0.0002,24.90085]
[1779317665991,31.29,77388.72,1.43,-0.51765,0.0002,24.90167]
[1779317671001,31.29,77389.28,1.43,-0.51753,0.0002,24.90216]
[1779317676026,31.29,77388.98,1.43,-0.5176,0.0002,24.89826]
[1779317681046,31.29,77388.99,1.43,-0.51759,0.0002,24.89827]
[1779317686056,31.29,77387.85,1.43,-0.51783,0.0002,24.89726]
[1779317691079,31.29,77386.63,1.43,-0.51807,0.0002,24.89617]
[1779317696086,31.3,77387.59,1.43,-0.51788,0.0002,24.89704]
[1779317701101,31.3,77391.04,1.43,-0.51717,0.0002,24.90008]
[1779317706129,31.3,77395.51,1.43,-0.51626,0.0002,24.90391]
[1779317707949,31.3,77402.46,1.43,-0.51484,0.0002,24.9096]
[1779317709039,31.3,77408.47,1.43,-0.51362,0.0002,24.91427]
[1779317711029,31.3,77413.31,1.43,-0.51263,0.0002,24.91785]
[1779317716041,31.3,77417.06,1.43,-0.51187,0.0002,24.92052]
[1779317721051,31.29,77415.92,1.43,-0.5121,0.0002,24.91972]
[1779317724076,31.29,77410.81,1.43,-0.51315,0.0002,24.91601]
[1779317729080,31.29,77409.26,1.43,-0.51346,0.0002,24.91485]
[1779317734095,31.29,77409.76,1.43,-0.51337,0.0002,24.91157]
[1779317739110,31.29,77413.81,1.43,-0.51254,0.0002,24.91455]
[1779317744127,31.28,77412.79,1.43,-0.51275,0.0002,24.91381]
[1779317749138,31.28,77411.67,1.43,-0.51298,0.0002,24.91298]
[1779317751102,31.28,77404.59,1.43,-0.51443,0.0002,24.9076]
[1779317756122,31.28,77405.63,1.43,-0.51421,0.0002,24.90841]
[1779317761141,31.28,77407.83,1.43,-0.51377,0.0002,24.9101]
[1779317766148,31.28,77405.66,1.43,-0.51421,0.0002,24.90843]
[1779317771173,31.28,77405.89,1.43,-0.51416,0.0002,24.90861]
[1779317776198,31.28,77406.21,1.43,-0.5141,0.0002,24.90886]
[1779317781215,31.28,77408.83,1.43,-0.51356,0.0002,24.91086]
[1779317786216,31.28,77409.75,1.43,-0.51338,0.0002,24.91155]
[1779317791229,31.28,77408.77,1.43,-0.51358,0.0002,24.90717]
[1779317796233,31.28,77407.12,1.43,-0.51392,0.0002,24.90591]
[1779317801151,31.27,77401.38,1.43,-0.51509,0.0002,24.9014]
[1779317806162,31.28,77397.73,1.43,-0.51583,0.0002,24.89842]
[1779317811166,31.28,77397.37,1.43,-0.51591,0.0002,24.89813]
[1779317816176,31.28,77398.61,1.43,-0.51565,0.0002,24.89915]
[1779317820190,31.28,77403.86,1.43,-0.51458,0.0002,24.90338]
[1779317825204,31.28,77409.3,1.43,-0.51347,0.0002,24.90757]
[1779317830218,31.28,77409.26,1.43,-0.51348,0.0002,24.90754]
[1779317835237,31.28,77406.81,1.43,-0.51398,0.0002,24.90567]
[1779317840265,31.28,77405.96,1.43,-0.51415,0.0002,24.90501]
[1779317845284,31.28,77404.82,1.43,-0.51439,0.0002,24.90413]
[1779317850286,31.28,77405.25,1.43,-0.5143,0.0002,24.90446]
[1779317855317,31.28,77405.25,1.43,-0.5143,0.0002,24.90082]
[1779317860104,31.28,77398.94,1.43,-0.51559,0.0002,24.89577]
[1779317865107,31.28,77397.11,1.43,-0.51596,0.0002,24.89426]
[1779317870129,31.28,77397.11,1.43,-0.51596,0.0002,24.89427]
[1779317875136,31.28,77400.54,1.43,-0.51526,0.0002,24.89709]
[1779317880155,31.28,77403.68,1.43,-0.51462,0.0002,24.8996]
[1779317882250,31.28,77408.68,1.43,-0.5136,0.0002,24.90346]
[1779317887268,31.28,77410.74,1.43,-0.51318,0.0002,24.905]
[1779317892271,31.28,77410.06,1.43,-0.51332,0.0002,24.90449]
[1779317897283,31.28,77409.14,1.43,-0.51351,0.0002,24.9038]
[1779317902311,31.28,77409.92,1.43,-0.51335,0.0002,24.90438]
[1779317907326,31.27,77411.92,1.43,-0.51294,0.0002,24.90586]
[1779317912353,31.27,77414.43,1.43,-0.51243,0.0002,24.90404]
[1779317917372,31.27,77415.3,1.43,-0.51226,0.0002,24.90466]
[1779317917572,31.27,77415.3,1.43,-0.51226,0.0002,24.90466]
[1779317917583,31.27,77415.3,1.43,-0.51226,0.0002,24.90466]
[1779317923178,31.27,77417.62,1.43,-0.51179,0.0002,24.90629]
[1779317928416,31.26,77422.58,1.43,-0.51078,0.0002,24.90968]
[1779317929382,31.26,77422.58,1.43,-0.51078,0.0002,24.90968]
[1779317929423,31.26,77423.19,1.43,-0.51065,0.0002,24.91008]
[1779317931796,31.26,77425.17,1.43,-0.51025,0.0002,24.91138]
[1779317932175,31.26,77430.57,1.43,-0.50915,0.0002,24.91479]
[1779317937200,31.26,77434.81,1.43,-0.50828,0.0002,24.91734]
[1779317940553,31.26,77436.64,1.43,-0.50791,0.0002,24.9184]
[1779317945576,31.26,77436.49,1.43,-0.50794,0.0002,24.91831]
[1779317950585,31.26,77437.99,1.43,-0.50763,0.0002,24.91917]
[1779317955591,31.26,77439.72,1.43,-0.50728,0.0002,24.92014]
[1779317960611,31.26,77439.93,1.43,-0.50724,0.0002,24.92025]
[1779317965615,31.26,77440.61,1.43,-0.5071,0.0002,24.92063]
[1779317970643,31.26,77441.16,1.43,-0.50698,0.0002,24.92093]
[1779317975661,31.26,77442.33,1.43,-0.50675,0.0002,24.91792]
[1779317980664,31.26,77446.5,1.43,-0.50589,0.0002,24.9201]
[1779317985669,31.26,77442.05,1.43,-0.5068,0.0002,24.91777]
[1779317990700,31.26,77440.77,1.43,-0.50707,0.0002,24.91707]
[1779317995703,31.26,77439.95,1.43,-0.50723,0.0002,24.91662]
[1779317996055,31.26,77439.95,1.43,-0.50723,0.0002,24.91662]
[1779317998939,31.26,77438.71,1.43,-0.50748,0.0002,24.91593]
[1779317998949,31.26,77438.71,1.43,-0.50748,0.0002,24.91593]
[1779318002170,31.26,77422.99,1.43,-0.51069,0.0002,24.9063]
[1779318003191,31.26,77417.02,1.43,-0.51191,0.0002,24.90223]
[1779318003635,31.26,77417.02,1.43,-0.51191,0.0002,24.90223]
[1779318003680,31.26,77417.02,1.43,-0.51191,0.0002,24.90223]
[1779318004179,31.26,77411.72,1.43,-0.513,0.0002,24.89841]
[1779318005956,31.26,77409.96,1.43,-0.51336,0.0002,24.8971]
[1779318011145,31.26,77410.35,1.43,-0.51328,0.0002,24.89739]
[1779318012197,31.26,77408.77,1.43,-0.5136,0.0002,24.89621]
[1779318012218,31.26,77408.77,1.43,-0.5136,0.0002,24.89621]
[1779318018216,31.26,77406.65,1.43,-0.51403,0.0002,24.89459]
[1779318023882,31.26,77406.58,1.43,-0.51405,0.0002,24.89453]
[1779318029119,31.26,77405.58,1.43,-0.51425,0.0002,24.89376]
[1779318034155,31.26,77402.87,1.43,-0.51481,0.0002,24.88798]
[1779318039190,31.26,77402.81,1.43,-0.51482,0.0002,24.88794]
[1779318044225,31.27,77403.23,1.43,-0.51473,0.0002,24.88827]
[1779318049265,31.27,77406.63,1.43,-0.51404,0.0002,24.89093]
[1779318054567,31.27,77405.7,1.43,-0.51423,0.0002,24.89021]
[1779318061349,31.27,77405.26,1.43,-0.51432,0.0002,24.88987]
[1779318066383,31.27,77402.74,1.43,-0.51483,0.0002,24.88789]
[1779318071419,31.27,77403.41,1.43,-0.51469,0.0002,24.88842]
[1779318076453,31.27,77403.77,1.43,-0.51462,0.0002,24.8887]
[1779318084303,31.27,77404.31,1.43,-0.51451,0.0002,24.88913]
[1779318089544,31.27,77399.55,1.43,-0.51548,0.0002,24.88532]
[1779318094831,31.27,77396.48,1.43,-0.51611,0.0002,24.87913]
[1779318099302,31.27,77397.3,1.43,-0.51594,0.0002,24.87982]
[1779318099377,31.27,77398.31,1.43,-0.51574,0.0002,24.88066]
[1779318099503,31.27,77398.31,1.43,-0.51574,0.0002,24.88066]
[1779318099539,31.27,77398.31,1.43,-0.51574,0.0002,24.88066]
[1779318099703,31.27,77398.31,1.43,-0.51574,0.0002,24.88066]
[1779318099845,31.27,77395.56,1.43,-0.5163,0.0002,24.87837]
[1779318101945,31.27,77395.56,1.43,-0.5163,0.0002,24.87837]
[1779318101950,31.27,77395.56,1.43,-0.5163,0.0002,24.87837]
[1779318101959,31.27,77395.56,1.43,-0.5163,0.0002,24.87837]
[1779318101986,31.27,77395.56,1.43,-0.5163,0.0002,24.87837]
[1779318105643,31.27,77396.53,1.43,-0.5161,0.0002,24.87918]
[1779318105673,31.27,77396.53,1.43,-0.5161,0.0002,24.87918]
[1779318105715,31.27,77397.96,1.43,-0.51581,0.0002,24.88037]
[1779318111721,31.28,77400.03,1.43,-0.51538,0.0002,24.88207]
[1779318112043,31.28,77400.03,1.43,-0.51538,0.0002,24.88207]
[1779318112056,31.28,77400.03,1.43,-0.51538,0.0002,24.88207]
[1779318112127,31.28,77400.03,1.43,-0.51538,0.0002,24.88207]
[1779318112144,31.28,77400.03,1.43,-0.51538,0.0002,24.88207]
[1779318112145,31.28,77402.18,1.43,-0.51494,0.0002,24.88381]
[1779318113752,31.28,77402.18,1.43,-0.51494,0.0002,24.88381]
[1779318113793,31.28,77398.18,1.43,-0.51576,0.0002,24.88056]
[1779318119757,31.28,77398.26,1.43,-0.51574,0.0002,24.88063]
[1779318126807,31.28,77398.79,1.43,-0.51563,0.0002,24.88106]
[1779318131841,31.28,77402.84,1.43,-0.51481,0.0002,24.88433]
[1779318136875,31.28,77403.96,1.43,-0.51458,0.0002,24.88522]
[1779318143762,31.28,77406.79,1.43,-0.514,0.0002,24.88743]
[1779318149967,31.28,77410.98,1.43,-0.51314,0.0002,24.89059]
[1779318160036,31.28,77412.27,1.43,-0.51288,0.0002,24.8879]
[1779318165074,31.28,77416.37,1.43,-0.51204,0.0002,24.89085]
[1779318169514,31.28,77416.37,1.43,-0.51204,0.0002,24.89085]
[1779318169516,31.28,77416.81,1.43,-0.51195,0.0002,24.89116]
[1779318171513,31.28,77416.81,1.43,-0.51195,0.0002,24.89116]
[1779318172123,31.28,77422.4,1.43,-0.51081,0.0002,24.89499]
[1779318178165,31.28,77419.73,1.43,-0.51136,0.0002,24.89319]
[1779318183200,31.28,77416.15,1.43,-0.51209,0.0002,24.8907]
[1779318188235,31.28,77411.73,1.43,-0.51299,0.0002,24.8875]
[1779318193270,31.29,77409.44,1.43,-0.51346,0.0002,24.8858]
[1779318198304,31.29,77407.53,1.43,-0.51385,0.0002,24.88436]
[1779318205353,31.29,77405.91,1.43,-0.51418,0.0002,24.88311]
[1779318215395,31.29,77405.91,1.43,-0.51418,0.0002,24.88311]
[1779318216743,31.29,77403.49,1.43,-0.51467,0.0002,24.87758]
[1779318217510,31.29,77413.61,1.43,-0.5126,0.0002,24.88524]
[1779318219481,31.29,77413.91,1.43,-0.51254,0.0002,24.88546]
[1779318222722,31.29,77415.97,1.43,-0.51212,0.0002,24.88693]
[1779318223614,31.29,77415.76,1.43,-0.51217,0.0002,24.88678]
[1779318226020,31.29,77415.22,1.43,-0.51228,0.0002,24.8864]
[1779318226546,31.29,77421.9,1.43,-0.51091,0.0002,24.89102]
[1779318230597,31.29,77427.08,1.43,-0.50986,0.0002,24.8944]
[1779318232221,31.29,77427.42,1.43,-0.50979,0.0002,24.89461]
[1779318232252,31.29,77427.42,1.43,-0.50979,0.0002,24.89461]
[1779318232277,31.29,77427.42,1.43,-0.50979,0.0002,24.89461]
[1779318232502,31.29,77427.42,1.43,-0.50979,0.0002,24.89461]
[1779318232540,31.29,77427.42,1.43,-0.50979,0.0002,24.89461]
[1779318232583,31.29,77415.66,1.43,-0.51219,0.0002,24.8867]
[1779318234559,31.29,77411.75,1.43,-0.51299,0.0002,24.88387]
[1779318239594,31.29,77410.57,1.43,-0.51323,0.0002,24.883]
[1779318243701,31.29,77410.92,1.43,-0.51316,0.0002,24.88326]
[1779318243731,31.29,77410.92,1.43,-0.51316,0.0002,24.88326]
[1779318250834,31.28,77411.64,1.43,-0.51301,0.0002,24.88379]
[1779318255512,31.28,77400.56,1.43,-0.51528,0.0002,24.87522]
[1779318256637,31.28,77400.56,1.43,-0.51528,0.0002,24.87522]
[1779318257620,31.28,77397.71,1.43,-0.51586,0.0002,24.87289]
[1779318262625,31.29,77395.51,1.43,-0.51631,0.0002,24.87105]
[1779318267630,31.29,77392.33,1.43,-0.51695,0.0002,24.86834]
[1779318272636,31.29,77391.46,1.43,-0.51713,0.0002,24.86394]
[1779318277649,31.29,77391.51,1.43,-0.51712,0.0002,24.86399]
[1779318282662,31.29,77391.14,1.43,-0.5172,0.0002,24.86367]
[1779318287672,31.29,77390.21,1.43,-0.51739,0.0002,24.86286]
[1779318292681,31.29,77390.73,1.43,-0.51728,0.0002,24.86332]
[1779318293951,31.29,77390.53,1.43,-0.51732,0.0002,24.86314]
[1779318293964,31.29,77390.53,1.43,-0.51732,0.0002,24.86314]
[1779318294102,31.29,77390.53,1.43,-0.51732,0.0002,24.86314]
[1779318294118,31.29,77390.53,1.43,-0.51732,0.0002,24.86314]
[1779318294352,31.29,77390.53,1.43,-0.51732,0.0002,24.86314]
[1779318294383,31.29,77390.53,1.43,-0.51732,0.0002,24.86314]
[1779318294603,31.29,77390.53,1.43,-0.51732,0.0002,24.86314]
[1779318294624,31.29,77390.53,1.43,-0.51732,0.0002,24.86314]
[1779318294484,31.29,77382.75,1.43,-0.51891,0.0002,24.85615]
[1779318294953,31.29,77382.75,1.43,-0.51891,0.0002,24.85615]
[1779318294979,31.29,77382.75,1.43,-0.51891,0.0002,24.85615]
[1779318295283,31.29,77378.4,1.43,-0.5198,0.0002,24.85206]
[1779318296004,31.29,77378.4,1.43,-0.5198,0.0002,24.85206]
[1779318296253,31.29,77378.4,1.43,-0.5198,0.0002,24.85206]
[1779318296328,31.29,77379.11,1.43,-0.51965,0.0002,24.85274]
[1779318298252,31.3,77379.96,1.43,-0.51947,0.0002,24.85355]
[1779318298307,31.3,77380.52,1.43,-0.51936,0.0002,24.85408]
[1779318305126,31.3,77379.49,1.43,-0.51956,0.0002,24.85312]
[1779318310376,31.31,77380.73,1.43,-0.5193,0.0002,24.85431]
[1779318315391,31.32,77383.18,1.43,-0.5188,0.0002,24.85661]
[1779318320399,31.32,77385.44,1.43,-0.51833,0.0002,24.85869]
[1779318320666,31.32,77385.83,1.43,-0.51825,0.0002,24.85904]
[1779318321513,31.33,77422.04,1.43,-0.51086,0.0002,24.8875]
[1779318321968,31.33,77422.04,1.43,-0.51086,0.0002,24.8875]
[1779318322008,31.33,77422.04,1.43,-0.51086,0.0002,24.8875]
[1779318322293,31.33,77422.04,1.43,-0.51086,0.0002,24.8875]
[1779318322301,31.33,77422.04,1.43,-0.51086,0.0002,24.8875]
[1779318322319,31.33,77437.86,1.43,-0.50764,0.0002,24.89726]
[1779318323292,31.33,77437.86,1.43,-0.50764,0.0002,24.89726]
[1779318323385,31.32,77437.76,1.43,-0.50766,0.0002,24.8972]
[1779318324356,31.32,77437.76,1.43,-0.50766,0.0002,24.8972]
[1779318324454,31.32,77442.61,1.43,-0.50667,0.0002,24.89987]
[1779318330241,31.33,77444.13,1.43,-0.50636,0.0002,24.90068]
[1779318335275,31.33,77439.7,1.43,-0.50726,0.0002,24.89464]
[1779318337294,31.33,77432.9,1.43,-0.50865,0.0002,24.89073]
[1779318342326,31.33,77436.27,1.43,-0.50796,0.0002,24.89271]
[1779318347361,31.33,77439.17,1.43,-0.50737,0.0002,24.89435]
[1779318352396,31.33,77437.16,1.43,-0.50778,0.0002,24.89322]
[1779318355417,31.33,77425.78,1.43,-0.5101,0.0002,24.88631]
[1779318355805,31.33,77425.78,1.43,-0.5101,0.0002,24.88631]
[1779318356681,31.33,77422.87,1.43,-0.51069,0.0002,24.88441]
[1779318358255,31.33,77422.87,1.43,-0.51069,0.0002,24.88441]
[1779318358437,31.33,77422.87,1.43,-0.51069,0.0002,24.88441]
[1779318363475,31.33,77419.68,1.43,-0.51135,0.0002,24.88226]
[1779318368511,31.32,77419.49,1.43,-0.51139,0.0002,24.88213]
[1779318373545,31.32,77417.79,1.43,-0.51174,0.0002,24.88095]
[1779318378581,31.32,77416.98,1.43,-0.5119,0.0002,24.88038]
[1779318384075,31.32,77416.07,1.43,-0.51209,0.0002,24.87974]
[1779318389600,31.32,77416.0,1.43,-0.5121,0.0002,24.87969]
[1779318396706,31.32,77417.53,1.43,-0.51179,0.0002,24.87711]
[1779318401741,31.32,77418.51,1.43,-0.51159,0.0002,24.87779]
[1779318406046,31.32,77418.99,1.43,-0.5115,0.0002,24.87812]
[1779318406062,31.32,77418.99,1.43,-0.5115,0.0002,24.87812]
[1779318410766,31.32,77418.89,1.43,-0.51152,0.0002,24.87805]
[1779318410805,31.32,77419.07,1.43,-0.51148,0.0002,24.87818]
[1779318410861,31.32,77419.07,1.43,-0.51148,0.0002,24.87818]
[1779318410887,31.32,77419.07,1.43,-0.51148,0.0002,24.87818]
[1779318411003,31.32,77419.07,1.43,-0.51148,0.0002,24.87818]
[1779318411038,31.32,77419.07,1.43,-0.51148,0.0002,24.87818]
[1779318411814,31.32,77416.27,1.43,-0.51205,0.0002,24.87623]
[1779318412878,31.32,77412.21,1.43,-0.51288,0.0002,24.87331]
[1779318413826,31.32,77411.4,1.43,-0.51305,0.0002,24.87271]
[1779318418861,31.32,77409.76,1.43,-0.51338,0.0002,24.8715]
[1779318423896,31.32,77412.02,1.43,-0.51292,0.0002,24.87317]
[1779318430946,31.32,77412.58,1.43,-0.5128,0.0002,24.87358]
[1779318433967,31.32,77418.84,1.43,-0.51153,0.0002,24.87803]
[1779318439002,31.32,77420.96,1.43,-0.51109,0.0002,24.87947]
[1779318445044,31.32,77421.28,1.43,-0.51103,0.0002,24.87969]
[1779318450079,31.32,77415.53,1.43,-0.5122,0.0002,24.87571]
[1779318455114,31.32,77416.16,1.43,-0.51207,0.0002,24.87251]
[1779318460149,31.32,77418.8,1.43,-0.51153,0.0002,24.87435]
[1779318465188,31.33,77419.32,1.43,-0.51143,0.0002,24.87471]
[1779318470219,31.33,77417.94,1.43,-0.51171,0.0002,24.87376]
[1779318477268,31.33,77417.56,1.43,-0.51178,0.0002,24.8735]
[1779318482303,31.33,77418.83,1.43,-0.51152,0.0002,24.87438]
[1779318489351,31.34,77419.6,1.43,-0.51136,0.0002,24.87492]
[1779318495195,31.34,77421.06,1.43,-0.51106,0.0002,24.87591]
[1779318500429,31.34,77421.45,1.43,-0.51098,0.0002,24.87617]
[1779318506470,31.34,77425.63,1.43,-0.51013,0.0002,24.87893]
[1779318511506,31.34,77424.86,1.43,-0.51029,0.0002,24.87478]
[1779318516542,31.34,77424.63,1.43,-0.51034,0.0002,24.87463]
[1779318521576,31.34,77424.05,1.43,-0.51045,0.0002,24.87425]
[1779318527780,31.34,77423.62,1.43,-0.51054,0.0002,24.87397]
[1779318533662,31.34,77417.23,1.43,-0.51184,0.0002,24.86964]
[1779318538965,31.35,77418.58,1.43,-0.51157,0.0002,24.87058]
[1779318544740,31.35,77419.41,1.43,-0.5114,0.0002,24.87115]
[1779318549774,31.35,77420.0,1.43,-0.51127,0.0002,24.87156]
[1779318554808,31.36,77423.77,1.43,-0.5105,0.0002,24.87408]
[1779318559844,31.36,77423.88,1.43,-0.51048,0.0002,24.87415]
[1779318564879,31.36,77427.72,1.43,-0.5097,0.0002,24.87662]
[1779318569914,31.36,77426.32,1.43,-0.50998,0.0002,24.87574]
[1779318576963,31.36,77426.09,1.43,-0.51003,0.0002,24.87194]
[1779318581997,31.36,77425.02,1.43,-0.51025,0.0002,24.87125]
[1779318584425,31.36,77425.02,1.43,-0.51025,0.0002,24.87125]
[1779318584652,31.36,77425.02,1.43,-0.51025,0.0002,24.87125]
[1779318584682,31.36,77425.02,1.43,-0.51025,0.0002,24.87125]
[1779318584857,31.36,77425.02,1.43,-0.51025,0.0002,24.87125]
[1779318584934,31.36,77424.14,1.43,-0.51043,0.0002,24.87067]
[1779318585156,31.36,77418.77,1.43,-0.51152,0.0002,24.86707]
[1779318587851,31.36,77413.86,1.43,-0.51252,0.0002,24.86361]
[1779318590336,31.36,77412.98,1.43,-0.5127,0.0002,24.86298]
[1779318590401,31.36,77412.98,1.43,-0.5127,0.0002,24.86298]
[1779318590438,31.36,77412.98,1.43,-0.5127,0.0002,24.86298]
[1779318590553,31.36,77412.98,1.43,-0.5127,0.0002,24.86298]
[1779318590588,31.36,77412.98,1.43,-0.5127,0.0002,24.86298]
[1779318590752,31.36,77412.98,1.43,-0.5127,0.0002,24.86298]
[1779318590771,31.36,77412.98,1.43,-0.5127,0.0002,24.86298]
[1779318590809,31.36,77412.23,1.43,-0.51286,0.0002,24.86243]
[1779318592067,31.36,77403.29,1.43,-0.51468,0.0002,24.85564]
[1779318594982,31.36,77401.58,1.43,-0.51503,0.0002,24.85428]
[1779318595001,31.36,77401.58,1.43,-0.51503,0.0002,24.85428]
[1779318600696,31.37,77397.84,1.43,-0.51578,0.0002,24.85126]
[1779318600991,31.37,77396.05,1.43,-0.51615,0.0002,24.84977]
[1779318606017,31.37,77393.79,1.43,-0.51661,0.0002,24.84788]
[1779318610065,31.38,77388.19,1.43,-0.51774,0.0002,24.84302]
[1779318615071,31.38,77386.99,1.43,-0.51798,0.0002,24.84197]
[1779318620082,31.38,77386.38,1.43,-0.5181,0.0002,24.84143]
[1779318625094,31.39,77383.82,1.43,-0.51862,0.0002,24.83912]
[1779318630111,31.39,77381.91,1.43,-0.51901,0.0002,24.83738]
[1779318635132,31.4,77381.67,1.43,-0.51906,0.0002,24.83351]
[1779318640156,31.4,77381.61,1.43,-0.51906,0.0002,24.83347]
[1779318645174,31.41,77381.42,1.43,-0.5191,0.0002,24.83331]
[1779318650200,31.41,77381.79,1.43,-0.51902,0.0002,24.83366]
[1779318651044,31.41,77373.76,1.43,-0.52065,0.0002,24.82602]
[1779318653063,31.42,77372.52,1.43,-0.5209,0.0002,24.82481]
[1779318655278,31.42,77373.22,1.43,-0.52076,0.0002,24.82551]
[1779318655331,31.42,77373.22,1.43,-0.52076,0.0002,24.82551]
[1779318655346,31.42,77373.22,1.43,-0.52076,0.0002,24.82551]
[1779318655527,31.42,77373.22,1.43,-0.52076,0.0002,24.82551]
[1779318655615,31.42,77371.87,1.43,-0.52103,0.0002,24.82418]
[1779318659812,31.42,77371.83,1.43,-0.52104,0.0002,24.82415]
[1779318659839,31.42,77371.72,1.43,-0.52106,0.0002,24.82405]
[1779318662559,31.43,77377.37,1.43,-0.5199,0.0002,24.82955]
[1779318668416,31.43,77378.93,1.43,-0.51958,0.0002,24.83105]
[1779318673440,31.44,77379.22,1.43,-0.51952,0.0002,24.83134]
[1779318678007,31.44,77379.74,1.43,-0.51941,0.0002,24.83183]
[1779318680640,31.44,77385.17,1.43,-0.5183,0.0002,24.83684]
[1779318687755,31.45,77384.56,1.43,-0.51842,0.0002,24.8363]
[1779318692836,31.45,77383.91,1.43,-0.51855,0.0002,24.83207]
[1779318700827,31.46,77383.42,1.43,-0.51865,0.0002,24.83164]
[1779318706869,31.46,77382.79,1.43,-0.51877,0.0002,24.83107]
[1779318711904,31.47,77382.77,1.43,-0.51877,0.0002,24.83106]
[1779318716939,31.47,77382.54,1.43,-0.51881,0.0002,24.83086]
[1779318721974,31.48,77381.92,1.43,-0.51894,0.0002,24.8303]
[1779318727009,31.48,77381.45,1.43,-0.51903,0.0002,24.82988]
[1779318732045,31.48,77380.43,1.43,-0.51923,0.0002,24.82894]
[1779318737079,31.49,77379.89,1.43,-0.51934,0.0002,24.82845]
[1779318742114,31.49,77379.36,1.43,-0.51944,0.0002,24.82796]
[1779318747148,31.49,77379.95,1.43,-0.51932,0.0002,24.82852]
[1779318754198,31.5,77380.11,1.43,-0.51929,0.0002,24.82503]
[1779318760242,31.5,77380.61,1.43,-0.51918,0.0002,24.82551]
[1779318769122,31.51,77380.75,1.43,-0.51915,0.0002,24.82565]
[1779318774339,31.51,77379.67,1.43,-0.51937,0.0002,24.82466]
[1779318779372,31.52,77380.23,1.43,-0.51925,0.0002,24.82519]
[1779318782935,31.52,77373.71,1.43,-0.52057,0.0002,24.81899]
[1779318783345,31.52,77373.71,1.43,-0.52057,0.0002,24.81899]
[1779318783386,31.52,77373.71,1.43,-0.52057,0.0002,24.81899]
[1779318783635,31.52,77373.71,1.43,-0.52057,0.0002,24.81899]
[1779318783664,31.52,77373.71,1.43,-0.52057,0.0002,24.81899]
[1779318783877,31.52,77373.71,1.43,-0.52057,0.0002,24.81899]
[1779318783890,31.52,77373.71,1.43,-0.52057,0.0002,24.81899]
[1779318783899,31.52,77373.71,1.43,-0.52057,0.0002,24.81899]
[1779318783922,31.52,77373.71,1.43,-0.52057,0.0002,24.81899]
[1779318783941,31.52,77373.71,1.43,-0.52057,0.0002,24.81899]
[1779318783977,31.52,77373.71,1.43,-0.52057,0.0002,24.81899]
[1779318783980,31.52,77373.71,1.43,-0.52057,0.0002,24.81899]
[1779318784013,31.52,77373.71,1.43,-0.52057,0.0002,24.81899]
[1779318784195,31.52,77373.71,1.43,-0.52057,0.0002,24.81899]
[1779318784203,31.52,77373.71,1.43,-0.52057,0.0002,24.81899]
[1779318784024,31.52,77355.42,1.43,-0.52428,0.0002,24.80012]
[1779318784223,31.52,77355.42,1.43,-0.52428,0.0002,24.80012]
[1779318784457,31.52,77355.42,1.43,-0.52428,0.0002,24.80012]
[1779318784460,31.52,77355.42,1.43,-0.52428,0.0002,24.80012]
[1779318784486,31.52,77355.42,1.43,-0.52428,0.0002,24.80012]
[1779318784657,31.52,77355.42,1.43,-0.52428,0.0002,24.80012]
[1779318784697,31.52,77355.42,1.43,-0.52428,0.0002,24.80012]
[1779318784933,31.52,77355.42,1.43,-0.52428,0.0002,24.80012]
[1779318784968,31.52,77355.42,1.43,-0.52428,0.0002,24.80012]
[1779318785164,31.52,77355.42,1.43,-0.52428,0.0002,24.80012]
[1779318785201,31.52,77355.42,1.43,-0.52428,0.0002,24.80012]
[1779318785024,31.51,77349.3,1.43,-0.52553,0.0002,24.79332]
[1779318785390,31.51,77349.3,1.43,-0.52553,0.0002,24.79332]
[1779318785434,31.51,77349.3,1.43,-0.52553,0.0002,24.79332]
[1779318785628,31.51,77349.3,1.43,-0.52553,0.0002,24.79332]
[1779318785668,31.51,77349.3,1.43,-0.52553,0.0002,24.79332]
[1779318785720,31.51,77349.3,1.43,-0.52553,0.0002,24.79332]
[1779318785919,31.51,77350.16,1.43,-0.52535,0.0002,24.79428]
[1779318791852,31.51,77348.89,1.43,-0.52562,0.0002,24.79283]
[1779318798078,31.5,77351.35,1.43,-0.52512,0.0002,24.79558]
[1779318804025,31.5,77348.8,1.43,-0.52564,0.0002,24.79269]
[1779318809406,31.49,77346.11,1.43,-0.5262,0.0002,24.78958]
[1779318812859,31.49,77347.47,1.43,-0.52593,0.0002,24.78747]
[1779318812906,31.49,77347.47,1.43,-0.52593,0.0002,24.78747]
[1779318812930,31.49,77347.07,1.43,-0.52601,0.0002,24.78701]
[1779318814629,31.49,77352.7,1.43,-0.52487,0.0002,24.79335]
[1779318820156,31.49,77352.83,1.43,-0.52484,0.0002,24.79349]
[1779318825706,31.48,77354.18,1.43,-0.52458,0.0002,24.79496]
[1779318826744,31.48,77354.18,1.43,-0.52458,0.0002,24.79496]
[1779318826762,31.48,77354.18,1.43,-0.52458,0.0002,24.79496]
[1779318827849,31.48,77359.86,1.43,-0.52342,0.0002,24.8011]
[1779318831045,31.48,77364.29,1.43,-0.52252,0.0002,24.80575]
[1779318831249,31.48,77361.38,1.43,-0.52312,0.0002,24.8027]
[1779318836261,31.48,77363.87,1.43,-0.52261,0.0002,24.8053]
[1779318837256,31.48,77364.16,1.43,-0.52255,0.0002,24.8056]
[1779318837294,31.48,77364.23,1.43,-0.52254,0.0002,24.80567]
[1779318843832,31.48,77371.89,1.43,-0.52098,0.0002,24.81342]
[1779318847859,31.48,77377.27,1.43,-0.51989,0.0002,24.81863]
[1779318853052,31.48,77380.56,1.43,-0.51922,0.0002,24.82174]
[1779318858055,31.48,77374.31,1.43,-0.52049,0.0002,24.8158]
[1779318865215,31.48,77380.86,1.43,-0.51915,0.0002,24.82203]
[1779318865221,31.49,77389.15,1.43,-0.51747,0.0002,24.82951]
[1779318870571,31.49,77388.78,1.43,-0.51754,0.0002,24.82919]
[1779318873037,31.49,77394.92,1.43,-0.5163,0.0002,24.83081]
[1779318879079,31.5,77393.28,1.43,-0.51662,0.0002,24.82944]
[1779318879460,31.5,77393.28,1.43,-0.51662,0.0002,24.82944]
[1779318880307,31.5,77399.66,1.43,-0.51533,0.0002,24.83472]
[1779318880833,31.5,77399.66,1.43,-0.51533,0.0002,24.83472]
[1779318881228,31.5,77401.68,1.43,-0.51492,0.0002,24.83634]
[1779318884113,31.5,77396.73,1.43,-0.51592,0.0002,24.83233]
[1779318889150,31.5,77390.87,1.43,-0.51711,0.0002,24.82738]
[1779318890878,31.5,77390.1,1.43,-0.51727,0.0002,24.82671]
[1779318890915,31.5,77390.1,1.43,-0.51727,0.0002,24.82671]
[1779318896198,31.5,77390.71,1.43,-0.51714,0.0002,24.82724]
[1779318901234,31.5,77392.54,1.43,-0.51677,0.0002,24.82882]
[1779318906268,31.5,77390.68,1.43,-0.51715,0.0002,24.82722]
[1779318913317,31.5,77388.89,1.43,-0.51751,0.0002,24.82566]
[1779318918351,31.5,77389.1,1.43,-0.51747,0.0002,24.82585]
[1779318923387,31.5,77389.07,1.43,-0.51747,0.0002,24.82582]
[1779318928421,31.5,77385.73,1.43,-0.51815,0.0002,24.82287]
[1779318930396,31.5,77385.67,1.43,-0.51816,0.0002,24.82282]
[1779318930502,31.5,77385.67,1.43,-0.51816,0.0002,24.82282]
[1779318930527,31.5,77385.67,1.43,-0.51816,0.0002,24.82282]
[1779318930720,31.5,77385.67,1.43,-0.51816,0.0002,24.82282]
[1779318930733,31.5,77385.67,1.43,-0.51816,0.0002,24.82282]
[1779318931443,31.51,77385.67,1.43,-0.51817,0.0002,24.81917]
[1779318936431,31.51,77383.23,1.43,-0.51866,0.0002,24.81697]
[1779318936531,31.51,77383.23,1.43,-0.51866,0.0002,24.81697]
[1779318936620,31.51,77376.98,1.43,-0.51993,0.0002,24.81114]
[1779318937529,31.51,77366.62,1.43,-0.52203,0.0002,24.80093]
[1779318938661,31.51,77366.62,1.43,-0.52203,0.0002,24.80093]
[1779318938698,31.51,77366.62,1.43,-0.52203,0.0002,24.80093]
[1779318938740,31.51,77361.73,1.43,-0.52302,0.0002,24.79587]
[1779318940359,31.51,77361.16,1.43,-0.52314,0.0002,24.79527]
[1779318941660,31.51,77361.16,1.43,-0.52314,0.0002,24.79527]
[1779318946769,31.51,77362.22,1.43,-0.52292,0.0002,24.7964]
[1779318950602,31.52,77362.22,1.43,-0.52292,0.0002,24.79641]
[1779318950760,31.52,77362.22,1.43,-0.52292,0.0002,24.79641]
[1779318950789,31.52,77362.22,1.43,-0.52292,0.0002,24.79641]
[1779318950853,31.52,77362.22,1.43,-0.52292,0.0002,24.79641]
[1779318950955,31.52,77364.49,1.43,-0.52245,0.0002,24.79878]
[1779318956630,31.52,77367.09,1.43,-0.52192,0.0002,24.80145]
[1779318961666,31.53,77368.31,1.43,-0.52167,0.0002,24.8027]
[1779318967707,31.53,77369.63,1.43,-0.5214,0.0002,24.80404]
[1779318972743,31.54,77370.31,1.43,-0.52125,0.0002,24.80473]
[1779318978330,31.54,77371.15,1.43,-0.52108,0.0002,24.80557]
[1779318984420,31.54,77372.12,1.43,-0.52088,0.0002,24.80654]
[1779318984746,31.54,77372.12,1.43,-0.52088,0.0002,24.80655]
[1779318985132,31.54,77372.12,1.43,-0.52088,0.0002,24.80655]
[1779318985147,31.54,77372.12,1.43,-0.52088,0.0002,24.80655]
[1779318985283,31.55,77372.45,1.43,-0.52081,0.0002,24.80688]
[1779318986843,31.55,77365.54,1.43,-0.52221,0.0002,24.79995]
[1779318988857,31.54,77362.75,1.43,-0.52278,0.0002,24.79706]
[1779318993892,31.54,77359.44,1.43,-0.52346,0.0002,24.7899]
[1779318994900,31.54,77350.32,1.43,-0.52531,0.0002,24.77994]
[1779319000370,31.54,77347.54,1.43,-0.52588,0.0002,24.77677]
[1779319000909,31.53,77345.63,1.43,-0.52627,0.0002,24.77458]
[1779319001057,31.53,77345.63,1.43,-0.52627,0.0002,24.77458]
[1779319001075,31.53,77345.63,1.43,-0.52627,0.0002,24.77458]
[1779319001252,31.53,77345.63,1.43,-0.52627,0.0002,24.77458]
[1779319001279,31.53,77345.63,1.43,-0.52627,0.0002,24.77458]
[1779319001351,31.53,77335.08,1.43,-0.52841,0.0002,24.76207]
[1779319001949,31.53,77335.08,1.43,-0.52841,0.0002,24.76207]
[1779319006983,31.53,77335.25,1.43,-0.52838,0.0002,24.76226]
[1779319012018,31.53,77335.77,1.43,-0.52828,0.0002,24.76288]
[1779319017053,31.53,77335.16,1.43,-0.5284,0.0002,24.76212]
[1779319019733,31.52,77334.32,1.43,-0.52857,0.0002,24.76109]
[1779319019753,31.52,77334.32,1.43,-0.52857,0.0002,24.76109]
[1779319023850,31.52,77336.49,1.43,-0.52814,0.0002,24.76372]
[1779319024375,31.52,77337.15,1.43,-0.528,0.0002,24.76452]
[1779319029378,31.52,77335.98,1.43,-0.52824,0.0002,24.76309]
[1779319034403,31.52,77334.9,1.43,-0.52847,0.0002,24.76176]
[1779319036425,31.51,77340.3,1.43,-0.52737,0.0002,24.76825]
[1779319041431,31.51,77341.4,1.43,-0.52715,0.0002,24.76954]
[1779319046454,31.51,77341.29,1.43,-0.52718,0.0002,24.76939]
[1779319051461,31.5,77340.94,1.43,-0.52726,0.0002,24.76895]
[1779319056472,31.5,77338.29,1.43,-0.5278,0.0002,24.76211]
[1779319060515,31.5,77344.3,1.43,-0.52659,0.0002,24.76919]
[1779319065543,31.49,77343.7,1.43,-0.52672,0.0002,24.76847]
[1779319070561,31.49,77341.15,1.43,-0.52724,0.0002,24.76545]
[1779319075571,31.48,77336.79,1.43,-0.52813,0.0002,24.76021]
[1779319080581,31.48,77337.79,1.43,-0.52793,0.0002,24.7614]
[1779319085581,31.48,77341.36,1.43,-0.52721,0.0002,24.76565]
[1779319090591,31.47,77343.5,1.43,-0.52678,0.0002,24.76814]
[1779319091433,31.47,77348.26,1.43,-0.52581,0.0002,24.77363]
[1779319096452,31.47,77351.23,1.43,-0.52521,0.0002,24.77698]
[1779319101463,31.47,77351.1,1.43,-0.52524,0.0002,24.77683]
[1779319106465,31.46,77350.27,1.43,-0.52541,0.0002,24.77588]
[1779319111489,31.46,77350.09,1.43,-0.52545,0.0002,24.77567]
[1779319116494,31.46,77348.1,1.43,-0.52586,0.0002,24.76974]
[1779319121508,31.46,77348.29,1.43,-0.52583,0.0002,24.76995]
[1779319125560,31.46,77353.61,1.43,-0.52475,0.0002,24.77592]
[1779319128502,31.46,77358.77,1.43,-0.5237,0.0002,24.78154]
[1779319130590,31.46,77360.29,1.43,-0.52339,0.0002,24.78316]
[1779319130622,31.46,77360.29,1.43,-0.52339,0.0002,24.78316]
[1779319131089,31.46,77360.29,1.43,-0.52339,0.0002,24.78316]
[1779319131179,31.46,77360.29,1.43,-0.52339,0.0002,24.78316]
[1779319136685,31.45,77361.07,1.43,-0.52323,0.0002,24.78398]
[1779319141922,31.45,77358.31,1.43,-0.52379,0.0002,24.78103]
[1779319146959,31.45,77355.52,1.43,-0.52436,0.0002,24.77799]
[1779319151864,31.45,77355.1,1.43,-0.52445,0.0002,24.77753]
[1779319151884,31.45,77355.1,1.43,-0.52445,0.0002,24.77753]
[1779319154883,31.45,77363.07,1.43,-0.52283,0.0002,24.78606]
[1779319158057,31.45,77372.14,1.43,-0.52098,0.0002,24.79529]
[1779319163088,31.45,77372.69,1.43,-0.52087,0.0002,24.79584]
[1779319168124,31.46,77377.01,1.43,-0.51998,0.0002,24.80003]
[1779319171772,31.46,77378.56,1.43,-0.51967,0.0002,24.79785]
[1779319172613,31.46,77384.46,1.43,-0.51847,0.0002,24.80332]
[1779319177635,31.46,77387.79,1.43,-0.51779,0.0002,24.80631]
[1779319182661,31.47,77388.8,1.43,-0.51758,0.0002,24.80721]
[1779319187670,31.47,77393.17,1.43,-0.51669,0.0002,24.81099]
[1779319191605,31.47,77386.95,1.43,-0.51796,0.0002,24.80558]
[1779319196632,31.47,77386.68,1.43,-0.51801,0.0002,24.80535]
[1779319201655,31.47,77382.82,1.43,-0.51879,0.0002,24.80186]
[1779319201597,31.48,77377.78,1.43,-0.51981,0.0002,24.79716]
[1779319206630,31.48,77378.05,1.43,-0.51976,0.0002,24.79743]
[1779319210684,31.48,77383.96,1.43,-0.51855,0.0002,24.80293]
[1779319213630,31.48,77390.91,1.43,-0.51714,0.0002,24.8091]
[1779319218640,31.49,77391.69,1.43,-0.51698,0.0002,24.80977]
[1779319223654,31.49,77389.4,1.43,-0.51744,0.0002,24.80779]
[1779319228681,31.49,77389.68,1.43,-0.51738,0.0002,24.80804]
[1779319233701,31.5,77389.26,1.43,-0.51746,0.0002,24.80403]
[1779319238705,31.5,77390.9,1.43,-0.51713,0.0002,24.80547]
[1779319243708,31.51,77390.67,1.43,-0.51717,0.0002,24.80528]
[1779319248723,31.51,77389.81,1.43,-0.51734,0.0002,24.80454]
[1779319253734,31.52,77388.66,1.43,-0.51757,0.0002,24.80355]
[1779319258740,31.52,77388.64,1.43,-0.51757,0.0002,24.80354]
[1779319263762,31.53,77385.9,1.43,-0.51812,0.0002,24.80113]
[1779319268764,31.53,77385.48,1.43,-0.5182,0.0002,24.80076]
[1779319273767,31.53,77385.63,1.43,-0.51817,0.0002,24.80091]
[1779319278794,31.54,77384.28,1.43,-0.51844,0.0002,24.7997]
[1779319283819,31.54,77385.75,1.43,-0.51814,0.0002,24.80103]
[1779319288835,31.55,77386.34,1.43,-0.51801,0.0002,24.80157]
[1779319293856,31.55,77387.06,1.43,-0.51787,0.0002,24.79856]
[1779319298863,31.55,77388.42,1.43,-0.51759,0.0002,24.79977]
[1779319303889,31.56,77387.24,1.43,-0.51783,0.0002,24.79874]
[1779319308890,31.56,77387.38,1.43,-0.51779,0.0002,24.79887]
[1779319313898,31.56,77386.86,1.43,-0.5179,0.0002,24.79842]
[1779319318907,31.57,77386.11,1.43,-0.51804,0.0002,24.79776]
[1779319323931,31.57,77386.6,1.43,-0.51794,0.0002,24.79821]
[1779319328952,31.58,77387.35,1.43,-0.51779,0.0002,24.79888]
[1779319333974,31.58,77386.71,1.43,-0.51791,0.0002,24.79832]
[1779319338990,31.58,77386.46,1.43,-0.51796,0.0002,24.79811]
[1779319344007,31.59,77386.52,1.43,-0.51795,0.0002,24.79817]
[1779319349016,31.59,77385.44,1.43,-0.51816,0.0002,24.79722]
[1779319354039,31.59,77384.36,1.43,-0.51838,0.0002,24.79259]
[1779319359039,31.59,77384.14,1.43,-0.51843,0.0002,24.7924]
[1779319364061,31.6,77384.7,1.43,-0.51831,0.0002,24.79291]
[1779319369067,31.6,77380.27,1.43,-0.5192,0.0002,24.78887]
[1779319374079,31.6,77382.11,1.43,-0.51883,0.0002,24.79058]
[1779319379093,31.61,77379.26,1.43,-0.5194,0.0002,24.78795]
[1779319380793,31.61,77374.44,1.43,-0.52038,0.0002,24.78338]
[1779319381077,31.61,77374.44,1.43,-0.52038,0.0002,24.78338]
[1779319381109,31.61,77374.44,1.43,-0.52038,0.0002,24.78338]
[1779319381132,31.61,77374.44,1.43,-0.52038,0.0002,24.78338]
[1779319381167,31.61,77374.44,1.43,-0.52038,0.0002,24.78338]
[1779319381723,31.61,77364.3,1.43,-0.52243,0.0002,24.77327]
[1779319382627,31.61,77364.3,1.43,-0.52243,0.0002,24.77327]
[1779319385648,31.61,77359.37,1.43,-0.52343,0.0002,24.76811]
[1779319385900,31.61,77359.37,1.43,-0.52343,0.0002,24.76811]
[1779319386654,31.61,77359.63,1.43,-0.52338,0.0002,24.76839]
[1779319391690,31.6,77359.25,1.43,-0.52346,0.0002,24.76797]
[1779319396725,31.6,77359.05,1.43,-0.52351,0.0002,24.76775]
[1779319398739,31.6,77353.48,1.43,-0.52464,0.0002,24.76172]
[1779319403775,31.59,77349.93,1.43,-0.52536,0.0002,24.75776]
[1779319408808,31.59,77349.63,1.43,-0.52543,0.0002,24.75741]
[1779319413867,31.59,77350.73,1.43,-0.52521,0.0002,24.75496]
[1779319418880,31.58,77353.08,1.43,-0.52474,0.0002,24.75755]
[1779319424265,31.58,77353.37,1.43,-0.52468,0.0002,24.75786]
[1779319429957,31.57,77344.88,1.43,-0.52641,0.0002,24.74826]
[1779319435999,31.57,77344.72,1.43,-0.52645,0.0002,24.74805]
[1779319441042,31.56,77345.94,1.43,-0.52621,0.0002,24.74943]
[1779319446077,31.56,77345.7,1.43,-0.52626,0.0002,24.74913]
[1779319451112,31.55,77345.8,1.43,-0.52625,0.0002,24.74923]
[1779319456241,31.55,77346.2,1.43,-0.52617,0.0002,24.74967]
[1779319462190,31.54,77344.96,1.43,-0.52643,0.0002,24.74821]
[1779319464670,31.54,77344.96,1.43,-0.52643,0.0002,24.74821]
[1779319464723,31.54,77344.96,1.43,-0.52643,0.0002,24.74821]
[1779319464845,31.54,77344.96,1.43,-0.52643,0.0002,24.74821]
[1779319464882,31.54,77344.96,1.43,-0.52643,0.0002,24.74821]
[1779319464901,31.54,77344.42,1.43,-0.52654,0.0002,24.74757]
[1779319464989,31.54,77344.42,1.43,-0.52654,0.0002,24.74757]
[1779319465006,31.54,77344.42,1.43,-0.52654,0.0002,24.74757]
[1779319465777,31.54,77337.43,1.43,-0.52796,0.0002,24.7393]
[1779319467615,31.54,77337.43,1.43,-0.52796,0.0002,24.7393]
[1779319467846,31.54,77333.52,1.43,-0.52876,0.0002,24.73453]
[1779319472904,31.54,77334.18,1.43,-0.52863,0.0002,24.73166]
[1779319478930,31.53,77335.9,1.43,-0.52829,0.0002,24.73374]
[1779319488085,31.53,77340.91,1.43,-0.52728,0.0002,24.73972]
[1779319493408,31.52,77342.07,1.43,-0.52705,0.0002,24.74106]
[1779319498443,31.52,77342.18,1.43,-0.52703,0.0002,24.74117]
[1779319503479,31.51,77342.69,1.43,-0.52693,0.0002,24.74174]
[1779319508488,31.51,77343.85,1.43,-0.5267,0.0002,24.74308]
[1779319508573,31.51,77343.85,1.43,-0.5267,0.0002,24.74308]
[1779319508917,31.51,77344.45,1.43,-0.52658,0.0002,24.74378]
[1779319509969,31.51,77349.92,1.43,-0.52547,0.0002,24.75004]
[1779319513651,31.51,77351.1,1.43,-0.52523,0.0002,24.75135]
[1779319513951,31.51,77350.6,1.43,-0.52533,0.0002,24.75079]
[1779319519594,31.5,77348.84,1.43,-0.5257,0.0002,24.74879]
[1779319524629,31.5,77349.43,1.43,-0.52558,0.0002,24.74944]
[1779319530670,31.49,77351.65,1.43,-0.52513,0.0002,24.75192]
[1779319536713,31.49,77351.95,1.43,-0.52508,0.0002,24.74857]
[1779319541748,31.49,77352.34,1.43,-0.52501,0.0002,24.74899]
[1779319546783,31.49,77352.48,1.43,-0.52498,0.0002,24.74914]
[1779319551818,31.48,77353.65,1.43,-0.52474,0.0002,24.75043]
[1779319556853,31.48,77362.12,1.43,-0.52302,0.0002,24.75954]
[1779319562895,31.47,77363.72,1.43,-0.52271,0.0002,24.76119]
[1779319569723,31.47,77364.18,1.43,-0.52261,0.0002,24.76166]
[1779319574805,31.47,77368.35,1.43,-0.52176,0.0002,24.76594]
[1779319580042,31.47,77370.99,1.43,-0.52123,0.0002,24.76858]
[1779319586061,31.47,77372.98,1.43,-0.52082,0.0002,24.77055]
[1779319591095,31.47,77375.42,1.43,-0.52033,0.0002,24.76926]
[1779319596131,31.47,77376.35,1.43,-0.52014,0.0002,24.77015]
[1779319601166,31.47,77378.38,1.43,-0.51973,0.0002,24.77209]
[1779319606201,31.47,77379.98,1.43,-0.5194,0.0002,24.77359]
[1779319611236,31.47,77381.04,1.43,-0.51919,0.0002,24.77458]
[1779319613417,31.47,77386.16,1.43,-0.51814,0.0002,24.77925]
[1779319619424,31.47,77387.81,1.43,-0.5178,0.0002,24.78073]
[1779319620494,31.48,77396.2,1.43,-0.51609,0.0002,24.78794]
[1779319622591,31.48,77400.16,1.43,-0.51529,0.0002,24.79118]
[1779319626651,31.48,77393.08,1.43,-0.51673,0.0002,24.78532]
[1779319632682,31.48,77390.21,1.43,-0.51731,0.0002,24.78285]
[1779319637555,31.48,77382.85,1.43,-0.5188,0.0002,24.77629]
[1779319643326,31.49,77382.19,1.43,-0.51893,0.0002,24.7757]
[1779319648499,31.5,77386.2,1.43,-0.51811,0.0002,24.77936]
[1779319653534,31.5,77384.99,1.43,-0.51835,0.0002,24.77462]
[1779319659576,31.51,77385.49,1.43,-0.51825,0.0002,24.77509]
[1779319664611,31.52,77385.12,1.43,-0.51832,0.0002,24.77478]
[1779319669645,31.52,77381.42,1.43,-0.51906,0.0002,24.77141]
[1779319670653,31.52,77367.25,1.43,-0.52195,0.0002,24.75767]
[1779319675687,31.52,77363.23,1.43,-0.52277,0.0002,24.75352]
[1779319680723,31.52,77364.15,1.43,-0.52258,0.0002,24.75448]
[1779319685757,31.52,77362.94,1.43,-0.52283,0.0002,24.75322]
[1779319691695,31.52,77361.02,1.43,-0.52322,0.0002,24.7512]
[1779319697842,31.52,77362.01,1.43,-0.52302,0.0002,24.75224]
[1779319702880,31.52,77364.81,1.43,-0.52245,0.0002,24.75515]
[1779319707911,31.52,77364.08,1.43,-0.52259,0.0002,24.7544]
[1779319712947,31.52,77365.4,1.43,-0.52233,0.0002,24.7521]
[1779319717982,31.52,77368.24,1.43,-0.52175,0.0002,24.75499]
[1779319723018,31.52,77370.43,1.43,-0.52131,0.0002,24.75719]
[1779319726045,31.52,77365.47,1.43,-0.52231,0.0002,24.75218]
[1779319733095,31.52,77361.5,1.43,-0.52312,0.0002,24.74805]
[1779319738130,31.52,77357.71,1.43,-0.52389,0.0002,24.74402]
[1779319743210,31.52,77357.65,1.43,-0.5239,0.0002,24.74395]
[1779319749207,31.52,77355.23,1.43,-0.52439,0.0002,24.74133]
[1779319754785,31.52,77359.26,1.43,-0.52357,0.0002,24.74569]
[1779319762098,31.53,77363.61,1.43,-0.52269,0.0002,24.75027]
[1779319767333,31.53,77366.02,1.43,-0.5222,0.0002,24.75276]
[1779319774245,31.53,77362.29,1.43,-0.52296,0.0002,24.74524]
[1779319780049,31.53,77361.95,1.43,-0.52302,0.0002,24.74489]
[1779319780536,31.53,77351.43,1.43,-0.52516,0.0002,24.7335]
[1779319782830,31.53,77349.96,1.43,-0.52546,0.0002,24.73185]
[1779319784848,31.53,77349.96,1.43,-0.52546,0.0002,24.73185]
[1779319784872,31.53,77349.96,1.43,-0.52546,0.0002,24.73185]
[1779319784902,31.53,77349.96,1.43,-0.52546,0.0002,24.73185]
[1779319784928,31.53,77349.96,1.43,-0.52546,0.0002,24.73185]
[1779319785102,31.53,77349.96,1.43,-0.52546,0.0002,24.73185]
[1779319785130,31.53,77349.96,1.43,-0.52546,0.0002,24.73185]
[1779319785173,31.53,77347.07,1.43,-0.52605,0.0002,24.72857]
[1779319787901,31.53,77343.94,1.43,-0.52669,0.0002,24.72495]
[1779319788043,31.53,77338.29,1.43,-0.52784,0.0002,24.71826]
[1779319790598,31.53,77333.1,1.43,-0.52889,0.0002,24.71193]
[1779319796535,31.52,77333.34,1.43,-0.52885,0.0002,24.7122]
[1779319801690,31.52,77337.0,1.43,-0.52811,0.0002,24.71666]
[1779319807613,31.51,77342.87,1.43,-0.52692,0.0002,24.72362]
[1779319812650,31.51,77343.69,1.43,-0.52676,0.0002,24.72456]
[1779319815056,31.51,77349.17,1.43,-0.52565,0.0002,24.73085]
[1779319819108,31.51,77353.93,1.43,-0.52468,0.0002,24.73616]
[1779319820444,31.51,77354.64,1.43,-0.52454,0.0002,24.73694]
[1779319821289,31.51,77358.41,1.43,-0.52377,0.0002,24.74104]
[1779319821455,31.51,77358.41,1.43,-0.52377,0.0002,24.74104]
[1779319822261,31.51,77360.97,1.43,-0.52325,0.0002,24.74376]
[1779319825248,31.5,77366.72,1.43,-0.52208,0.0002,24.74973]
[1779319830249,31.51,77369.19,1.43,-0.52158,0.0002,24.75223]
[1779319834268,31.5,77379.52,1.43,-0.51948,0.0002,24.7586]
[1779319839274,31.5,77378.41,1.43,-0.51971,0.0002,24.75754]
[1779319844301,31.5,77376.85,1.43,-0.52003,0.0002,24.75604]
[1779319849319,31.49,77376.85,1.43,-0.52004,0.0002,24.75603]
[1779319850302,31.49,77371.25,1.43,-0.52118,0.0002,24.75057]
[1779319855325,31.49,77371.72,1.43,-0.52109,0.0002,24.75102]
[1779319857627,31.49,77373.62,1.43,-0.5207,0.0002,24.7529]
[1779319857656,31.49,77373.62,1.43,-0.5207,0.0002,24.7529]
[1779319863129,31.49,77374.96,1.43,-0.52042,0.0002,24.7542]
[1779319863227,31.49,77374.96,1.43,-0.52042,0.0002,24.7542]
[1779319863258,31.49,77374.96,1.43,-0.52042,0.0002,24.7542]
[1779319863311,31.49,77374.97,1.43,-0.52042,0.0002,24.75421]
[1779319863429,31.49,77374.97,1.43,-0.52042,0.0002,24.75421]
[1779319863451,31.49,77374.97,1.43,-0.52042,0.0002,24.75421]
[1779319865163,31.49,77374.97,1.43,-0.52042,0.0002,24.75421]
[1779319865264,31.49,77364.09,1.43,-0.52264,0.0002,24.7433]
[1779319867851,31.49,77361.17,1.43,-0.52323,0.0002,24.74024]
[1779319868038,31.49,77361.17,1.43,-0.52323,0.0002,24.74024]
[1779319869340,31.49,77356.02,1.43,-0.52428,0.0002,24.73471]
[1779319870166,31.49,77341.43,1.43,-0.52725,0.0002,24.71812]
[1779319870481,31.49,77341.43,1.43,-0.52725,0.0002,24.71812]
[1779319871153,31.49,77333.46,1.43,-0.52888,0.0002,24.70848]
[1779319877102,31.48,77334.7,1.43,-0.52863,0.0002,24.71]
[1779319882137,31.48,77336.6,1.43,-0.52824,0.0002,24.71231]
[1779319888240,31.48,77337.64,1.43,-0.52803,0.0002,24.71357]
[1779319894368,31.48,77340.1,1.43,-0.52754,0.0002,24.71284]
[1779319904291,31.47,77343.49,1.43,-0.52685,0.0002,24.71682]
[1779319909327,31.47,77343.4,1.43,-0.52687,0.0002,24.7167]
[1779319914389,31.47,77343.82,1.43,-0.52679,0.0002,24.71718]
[1779319919417,31.47,77347.44,1.43,-0.52606,0.0002,24.72135]
[1779319924453,31.46,77343.96,1.43,-0.52677,0.0002,24.71731]
[1779319929487,31.46,77344.19,1.43,-0.52673,0.0002,24.71757]
[1779319934522,31.46,77346.16,1.43,-0.52633,0.0002,24.71984]
[1779319940120,31.45,77345.79,1.43,-0.52641,0.0002,24.7194]
[1779319946255,31.45,77346.16,1.43,-0.52634,0.0002,24.71981]
[1779319952277,31.45,77345.95,1.43,-0.52638,0.0002,24.71955]
[1779319959549,31.44,77345.92,1.43,-0.5264,0.0002,24.71581]
[1779319964734,31.44,77346.33,1.43,-0.52632,0.0002,24.71627]
[1779319969769,31.43,77352.41,1.43,-0.52509,0.0002,24.72316]
[1779319971786,31.43,77355.48,1.43,-0.52446,0.0002,24.72656]
[1779319976823,31.43,77354.49,1.43,-0.52467,0.0002,24.72546]
[1779319981858,31.43,77352.97,1.43,-0.52498,0.0002,24.72377]
[1779319986892,31.43,77352.16,1.43,-0.52514,0.0002,24.72286]
[1779319992936,31.43,77352.26,1.43,-0.52513,0.0002,24.72296]
[1779319997970,31.43,77350.28,1.43,-0.52553,0.0002,24.72073]
[1779320006031,31.42,77349.03,1.43,-0.52579,0.0002,24.7193]
[1779320011067,31.42,77343.76,1.43,-0.52687,0.0002,24.70953]
[1779320016102,31.42,77342.87,1.43,-0.52706,0.0002,24.70846]
[1779320021136,31.42,77344.3,1.43,-0.52677,0.0002,24.71013]
[1779320027179,31.41,77344.28,1.43,-0.52678,0.0002,24.7101]
[1779320032214,31.41,77344.27,1.43,-0.52678,0.0002,24.71007]
[1779320037249,31.41,77348.29,1.43,-0.52596,0.0002,24.71472]
[1779320042283,31.41,77348.77,1.43,-0.52587,0.0002,24.71526]
[1779320047318,31.41,77349.69,1.43,-0.52568,0.0002,24.7163]
[1779320051094,31.4,77350.09,1.43,-0.5256,0.0002,24.71675]
[1779320051394,31.4,77354.49,1.43,-0.5247,0.0002,24.72167]
[1779320053417,31.4,77362.46,1.43,-0.52307,0.0002,24.73028]
[1779320054655,31.4,77362.46,1.43,-0.52307,0.0002,24.73028]
[1779320055376,31.4,77362.63,1.43,-0.52304,0.0002,24.73045]
[1779320061417,31.4,77363.67,1.43,-0.52283,0.0002,24.73153]
[1779320068466,31.39,77361.4,1.43,-0.5233,0.0002,24.72912]
[1779320073501,31.39,77359.57,1.43,-0.52368,0.0002,24.72348]
[1779320078536,31.39,77360.66,1.43,-0.52346,0.0002,24.72465]
[1779320083570,31.39,77364.37,1.43,-0.5227,0.0002,24.72856]
[1779320088824,31.39,77366.11,1.43,-0.52235,0.0002,24.73036]
[1779320094891,31.39,77369.26,1.43,-0.5217,0.0002,24.73358]
[1779320095136,31.39,77372.78,1.43,-0.52098,0.0002,24.7371]
[1779320097007,31.39,77386.85,1.43,-0.51811,0.0002,24.75035]
[1779320098280,31.39,77386.85,1.43,-0.51811,0.0002,24.75035]
[1779320098381,31.39,77386.84,1.43,-0.51811,0.0002,24.75034]
[1779320103712,31.39,77383.68,1.43,-0.51875,0.0002,24.74748]
[1779320104854,31.39,77383.68,1.43,-0.51875,0.0002,24.74748]
[1779320104895,31.4,77383.86,1.43,-0.51871,0.0002,24.74765]
[1779320110602,31.4,77385.93,1.43,-0.51829,0.0002,24.74954]
[1779320118482,31.4,77384.93,1.43,-0.51849,0.0002,24.74863]
[1779320127475,31.4,77383.91,1.43,-0.5187,0.0002,24.74772]
[1779320132914,31.41,77385.55,1.43,-0.51836,0.0002,24.74555]
[1779320138710,31.41,77385.65,1.43,-0.51834,0.0002,24.74565]
[1779320140971,31.42,77380.74,1.43,-0.51934,0.0002,24.74115]
[1779320144998,31.42,77375.48,1.43,-0.52041,0.0002,24.73616]
[1779320150036,31.43,77376.32,1.43,-0.52023,0.0002,24.73699]
[1779320155071,31.43,77374.13,1.43,-0.52067,0.0002,24.73488]
[1779320160106,31.44,77377.26,1.43,-0.52002,0.0002,24.73793]
[1779320166784,31.45,77377.85,1.43,-0.5199,0.0002,24.73851]
[1779320172198,31.45,77384.49,1.43,-0.51854,0.0002,24.7447]
[1779320177233,31.45,77386.71,1.43,-0.51808,0.0002,24.74671]
[1779320182268,31.45,77386.61,1.43,-0.5181,0.0002,24.74662]
[1779320187303,31.46,77394.93,1.43,-0.5164,0.0002,24.75385]
[1779320188446,31.45,77401.33,1.43,-0.5151,0.0002,24.7591]
[1779320193495,31.45,77400.65,1.43,-0.51524,0.0002,24.75488]
[1779320199386,31.45,77402.96,1.43,-0.51477,0.0002,24.75672]
[1779320204422,31.45,77403.8,1.43,-0.5146,0.0002,24.75738]
[1779320211471,31.45,77402.95,1.43,-0.51478,0.0002,24.75671]
[1779320214461,31.45,77404.77,1.43,-0.51441,0.0002,24.75813]
[1779320214495,31.45,77404.77,1.43,-0.51441,0.0002,24.75813]
[1779320214554,31.45,77405.46,1.43,-0.51426,0.0002,24.75867]
[1779320217346,31.45,77406.61,1.43,-0.51403,0.0002,24.75955]
[1779320217558,31.45,77407.8,1.43,-0.51379,0.0002,24.76046]
[1779320220003,31.45,77407.93,1.43,-0.51376,0.0002,24.76056]
[1779320220032,31.45,77407.93,1.43,-0.51376,0.0002,24.76056]
[1779320225688,31.45,77409.59,1.43,-0.51342,0.0002,24.76181]
[1779320231610,31.46,77411.63,1.43,-0.513,0.0002,24.76333]
[1779320236646,31.46,77413.83,1.43,-0.51255,0.0002,24.76493]
[1779320241681,31.46,77415.11,1.43,-0.51228,0.0002,24.76584]
[1779320247723,31.46,77416.34,1.43,-0.51203,0.0002,24.76672]
[1779320253764,31.47,77418.23,1.43,-0.51165,0.0002,24.76437]
[1779320259650,31.47,77418.53,1.43,-0.51159,0.0002,24.76458]
[1779320264842,31.47,77419.14,1.43,-0.51146,0.0002,24.765]
[1779320269877,31.47,77419.96,1.43,-0.51129,0.0002,24.76556]
[1779320274912,31.47,77420.76,1.43,-0.51113,0.0002,24.7661]
[1779320279946,31.48,77421.03,1.43,-0.51107,0.0002,24.76629]
[1779320284986,31.48,77420.9,1.43,-0.5111,0.0002,24.7662]
[1779320290033,31.48,77421.33,1.43,-0.51101,0.0002,24.76649]
[1779320295072,31.48,77420.87,1.43,-0.5111,0.0002,24.76618]
[1779320300107,31.48,77422.37,1.43,-0.51079,0.0002,24.76719]
[1779320305145,31.48,77422.0,1.43,-0.51087,0.0002,24.76694]
[1779320310178,31.49,77422.29,1.43,-0.51081,0.0002,24.76714]
[1779320315215,31.49,77422.54,1.43,-0.51076,0.0002,24.76364]
[1779320321257,31.49,77422.07,1.43,-0.51085,0.0002,24.76333]
[1779320326293,31.49,77422.32,1.43,-0.5108,0.0002,24.7635]
[1779320327214,31.49,77422.32,1.43,-0.5108,0.0002,24.7635]
[1779320327849,31.49,77423.71,1.43,-0.51052,0.0002,24.76441]
[1779320332870,31.49,77424.1,1.43,-0.51044,0.0002,24.76467]
[1779320334674,31.49,77424.09,1.43,-0.51044,0.0002,24.76466]
[1779320334697,31.49,77424.05,1.43,-0.51045,0.0002,24.76463]
[1779320335716,31.49,77424.05,1.43,-0.51045,0.0002,24.76463]
[1779320335794,31.49,77424.05,1.43,-0.51045,0.0002,24.76463]
[1779320335814,31.49,77434.23,1.43,-0.50837,0.0002,24.77093]
[1779320335877,31.49,77434.23,1.43,-0.50837,0.0002,24.77093]
[1779320335879,31.49,77434.23,1.43,-0.50837,0.0002,24.77093]
[1779320335911,31.49,77434.23,1.43,-0.50837,0.0002,24.77093]
[1779320336129,31.49,77434.23,1.43,-0.50837,0.0002,24.77093]
[1779320336153,31.49,77434.23,1.43,-0.50837,0.0002,24.77093]
[1779320336340,31.49,77434.23,1.43,-0.50837,0.0002,24.77093]
[1779320336361,31.49,77434.23,1.43,-0.50837,0.0002,24.77093]
[1779320336552,31.49,77434.23,1.43,-0.50837,0.0002,24.77093]
[1779320336577,31.49,77434.23,1.43,-0.50837,0.0002,24.77093]
[1779320336752,31.49,77434.23,1.43,-0.50837,0.0002,24.77093]
[1779320336793,31.49,77434.23,1.43,-0.50837,0.0002,24.77093]
[1779320336841,31.49,77435.7,1.43,-0.50807,0.0002,24.77179]
[1779320336977,31.49,77435.7,1.43,-0.50807,0.0002,24.77179]
[1779320337003,31.49,77435.7,1.43,-0.50807,0.0002,24.77179]
[1779320337253,31.49,77435.7,1.43,-0.50807,0.0002,24.77179]
[1779320337370,31.49,77435.7,1.43,-0.50807,0.0002,24.77179]
[1779320338155,31.49,77435.7,1.43,-0.50807,0.0002,24.77179]
[1779320338187,31.49,77435.7,1.43,-0.50807,0.0002,24.77179]
[1779320338227,31.49,77435.7,1.43,-0.50807,0.0002,24.77179]
[1779320338377,31.49,77435.6,1.43,-0.50809,0.0002,24.77173]
[1779320340887,31.49,77433.96,1.43,-0.50843,0.0002,24.77077]
[1779320341398,31.49,77432.59,1.43,-0.50871,0.0002,24.76996]
[1779320346432,31.49,77428.84,1.43,-0.50947,0.0002,24.76768]
[1779320352474,31.49,77426.49,1.43,-0.50995,0.0002,24.7662]
[1779320355246,31.49,77424.54,1.43,-0.51035,0.0002,24.76495]
[1779320355264,31.49,77424.54,1.43,-0.51035,0.0002,24.76495]
[1779320360606,31.48,77424.43,1.43,-0.51037,0.0002,24.76487]
[1779320360877,31.48,77424.96,1.43,-0.51027,0.0002,24.76522]
[1779320365878,31.48,77422.56,1.43,-0.51076,0.0002,24.76364]
[1779320370879,31.48,77420.47,1.43,-0.51119,0.0002,24.76224]
[1779320375893,31.48,77417.79,1.43,-0.51174,0.0002,24.75674]
[1779320380899,31.47,77415.97,1.43,-0.51211,0.0002,24.75547]
[1779320382866,31.47,77409.61,1.43,-0.51341,0.0002,24.75085]
[1779320384080,31.47,77405.45,1.43,-0.51426,0.0002,24.74769]
[1779320384120,31.47,77405.45,1.43,-0.51426,0.0002,24.74769]
[1779320384175,31.47,77405.45,1.43,-0.51426,0.0002,24.74769]
[1779320384210,31.47,77405.45,1.43,-0.51426,0.0002,24.74769]
[1779320384699,31.47,77405.48,1.43,-0.51425,0.0002,24.74772]
[1779320385706,31.47,77399.71,1.43,-0.51543,0.0002,24.74315]
[1779320386197,31.47,77399.71,1.43,-0.51543,0.0002,24.74315]
[1779320386377,31.47,77399.71,1.43,-0.51543,0.0002,24.74315]
[1779320386390,31.47,77399.71,1.43,-0.51543,0.0002,24.74315]
[1779320386577,31.47,77399.71,1.43,-0.51543,0.0002,24.74315]
[1779320386715,31.47,77396.87,1.43,-0.51601,0.0002,24.74083]
[1779320388266,31.47,77397.84,1.43,-0.51581,0.0002,24.74163]
[1779320388286,31.47,77397.84,1.43,-0.51581,0.0002,24.74163]
[1779320388355,31.47,77398.39,1.43,-0.5157,0.0002,24.74208]
[1779320390263,31.47,77398.39,1.43,-0.5157,0.0002,24.74208]
[1779320390790,31.47,77399.88,1.43,-0.51539,0.0002,24.74329]
[1779320396782,31.48,77398.85,1.43,-0.5156,0.0002,24.74246]
[1779320401818,31.48,77399.21,1.43,-0.51553,0.0002,24.74276]
[1779320406853,31.48,77398.76,1.43,-0.51562,0.0002,24.74239]
[1779320411890,31.48,77396.21,1.43,-0.51614,0.0002,24.74029]
[1779320416932,31.48,77395.9,1.43,-0.5162,0.0002,24.74004]
[1779320421967,31.48,77395.16,1.43,-0.51635,0.0002,24.73942]
[1779320427002,31.48,77392.13,1.43,-0.51697,0.0002,24.73685]
[1779320432038,31.48,77391.17,1.43,-0.51717,0.0002,24.73236]
[1779320437075,31.49,77390.93,1.43,-0.51721,0.0002,24.73216]
[1779320442936,31.49,77391.81,1.43,-0.51703,0.0002,24.73292]
[1779320446015,31.49,77396.99,1.43,-0.51598,0.0002,24.73729]
[1779320452216,31.49,77400.81,1.43,-0.5152,0.0002,24.7404]
[1779320456208,31.49,77408.34,1.43,-0.51366,0.0002,24.74626]
[1779320460236,31.49,77414.64,1.43,-0.51237,0.0002,24.75088]
[1779320465510,31.49,77415.63,1.43,-0.51217,0.0002,24.75158]
[1779320468043,31.49,77416.15,1.43,-0.51207,0.0002,24.75195]
[1779320468050,31.49,77416.15,1.43,-0.51207,0.0002,24.75195]
[1779320468064,31.49,77416.15,1.43,-0.51207,0.0002,24.75195]
[1779320468291,31.49,77416.6,1.43,-0.51197,0.0002,24.75226]
[1779320471048,31.49,77416.6,1.43,-0.51197,0.0002,24.75226]
[1779320471579,31.49,77415.49,1.43,-0.5122,0.0002,24.75148]
[1779320477359,31.49,77413.3,1.43,-0.51265,0.0002,24.74992]
[1779320482464,31.49,77411.08,1.43,-0.5131,0.0002,24.7483]
[1779320487935,31.49,77410.64,1.43,-0.51319,0.0002,24.74798]
[1779320495082,31.49,77410.41,1.43,-0.51324,0.0002,24.74414]
[1779320500520,31.49,77409.26,1.43,-0.51348,0.0002,24.74328]
[1779320507570,31.49,77408.34,1.43,-0.51366,0.0002,24.74259]
[1779320512605,31.49,77408.14,1.43,-0.5137,0.0002,24.74244]
[1779320517639,31.49,77407.54,1.43,-0.51383,0.0002,24.74199]
[1779320522674,31.49,77409.41,1.43,-0.51344,0.0002,24.74339]
[1779320527710,31.49,77408.63,1.43,-0.5136,0.0002,24.74281]
[1779320534759,31.49,77408.74,1.43,-0.51358,0.0002,24.74289]
[1779320535309,31.49,77408.74,1.43,-0.51358,0.0002,24.74289]
[1779320535777,31.49,77408.74,1.43,-0.51358,0.0002,24.74289]
[1779320535822,31.49,77414.18,1.43,-0.51247,0.0002,24.74688]
[1779320540892,31.49,77414.93,1.43,-0.51232,0.0002,24.74741]
[1779320541068,31.49,77414.93,1.43,-0.51232,0.0002,24.74741]
[1779320541808,31.49,77414.56,1.43,-0.51239,0.0002,24.74715]
[1779320546236,31.49,77413.8,1.43,-0.51255,0.0002,24.7466]
[1779320546271,31.49,77413.8,1.43,-0.51255,0.0002,24.7466]
[1779320551877,31.48,77414.43,1.43,-0.51243,0.0002,24.74338]
[1779320556912,31.48,77413.77,1.43,-0.51256,0.0002,24.74291]
[1779320557949,31.48,77413.77,1.43,-0.51256,0.0002,24.74291]
[1779320558050,31.48,77417.13,1.43,-0.51188,0.0002,24.74528]
[1779320563064,31.48,77416.84,1.43,-0.51194,0.0002,24.74508]
[1779320568081,31.48,77415.32,1.43,-0.51225,0.0002,24.74401]
[1779320573093,31.48,77415.6,1.43,-0.5122,0.0002,24.7442]
[1779320578107,31.47,77416.19,1.43,-0.51208,0.0002,24.74461]
[1779320583120,31.47,77416.0,1.43,-0.51212,0.0002,24.74448]
[1779320588131,31.47,77414.55,1.43,-0.51241,0.0002,24.74344]
[1779320589110,31.47,77407.24,1.43,-0.51391,0.0002,24.73805]
[1779320594135,31.47,77406.76,1.43,-0.51401,0.0002,24.73768]
[1779320599147,31.47,77406.75,1.43,-0.51401,0.0002,24.73768]
[1779320604147,31.47,77406.75,1.43,-0.51401,0.0002,24.73767]
[1779320609174,31.47,77404.42,1.43,-0.51449,0.0002,24.73588]
[1779320614202,31.47,77404.56,1.43,-0.51446,0.0002,24.73231]
[1779320619218,31.47,77404.87,1.43,-0.5144,0.0002,24.73256]
[1779320624230,31.47,77405.24,1.43,-0.51432,0.0002,24.73284]
[1779320629238,31.47,77409.81,1.43,-0.51339,0.0002,24.73631]
[1779320634258,31.46,77409.24,1.43,-0.51351,0.0002,24.73589]
[1779320639276,31.46,77406.67,1.43,-0.51403,0.0002,24.73394]
[1779320644288,31.46,77406.82,1.43,-0.514,0.0002,24.73405]
[1779320649313,31.46,77409.37,1.43,-0.51348,0.0002,24.73598]
[1779320653100,31.46,77415.3,1.43,-0.51227,0.0002,24.7403]
[1779320658127,31.46,77415.66,1.43,-0.5122,0.0002,24.74056]
[1779320663153,31.46,77416.69,1.43,-0.51199,0.0002,24.74128]
[1779320668153,31.46,77417.41,1.43,-0.51184,0.0002,24.74178]
[1779320673182,31.46,77418.46,1.43,-0.51163,0.0002,24.73883]
[1779320678198,31.45,77421.2,1.43,-0.51107,0.0002,24.74069]
[1779320683222,31.45,77421.38,1.43,-0.51104,0.0002,24.74081]
[1779320688222,31.45,77421.38,1.43,-0.51104,0.0002,24.74081]
[1779320693233,31.45,77415.28,1.43,-0.51229,0.0002,24.7366]
[1779320698253,31.45,77416.19,1.43,-0.5121,0.0002,24.73724]
[1779320702269,31.45,77407.51,1.43,-0.51388,0.0002,24.73088]
[1779320703188,31.45,77401.11,1.43,-0.51518,0.0002,24.72588]
[1779320703371,31.45,77401.11,1.43,-0.51518,0.0002,24.72588]
[1779320703423,31.45,77401.11,1.43,-0.51518,0.0002,24.72588]
[1779320703616,31.45,77401.11,1.43,-0.51518,0.0002,24.72588]
[1779320703649,31.45,77401.11,1.43,-0.51518,0.0002,24.72588]
[1779320703960,31.45,77395.39,1.43,-0.51635,0.0002,24.72119]
[1779320706794,31.45,77393.37,1.43,-0.51676,0.0002,24.71948]
[1779320706964,31.45,77393.83,1.43,-0.51667,0.0002,24.71987]
[1779320711999,31.45,77393.63,1.43,-0.51671,0.0002,24.71971]
[1779320717076,31.46,77393.17,1.43,-0.5168,0.0002,24.71933]
[1779320722074,31.46,77402.19,1.43,-0.51495,0.0002,24.72676]
[1779320727107,31.46,77402.0,1.43,-0.51499,0.0002,24.72662]
[1779320732143,31.46,77405.15,1.43,-0.51435,0.0002,24.72542]
[1779320736832,31.46,77406.03,1.43,-0.51417,0.0002,24.7261]
[1779320737262,31.46,77411.62,1.43,-0.51303,0.0002,24.7303]
[1779320737835,31.46,77411.62,1.43,-0.51303,0.0002,24.7303]
[1779320738275,31.46,77412.84,1.43,-0.51278,0.0002,24.73119]
[1779320740263,31.46,77419.49,1.43,-0.51142,0.0002,24.73587]
[1779320745269,31.46,77420.51,1.43,-0.51121,0.0002,24.73656]
[1779320750279,31.46,77424.5,1.43,-0.5104,0.0002,24.7392]
[1779320755303,31.45,77424.17,1.43,-0.51047,0.0002,24.73899]
[1779320760313,31.45,77422.28,1.43,-0.51086,0.0002,24.73774]
[1779320765325,31.45,77419.55,1.43,-0.51141,0.0002,24.7359]
[1779320770340,31.45,77422.41,1.43,-0.51083,0.0002,24.73783]
[1779320775357,31.45,77422.93,1.43,-0.51073,0.0002,24.73817]
[1779320780376,31.45,77423.15,1.43,-0.51068,0.0002,24.73831]
[1779320785385,31.44,77420.77,1.43,-0.51117,0.0002,24.73672]
[1779320790386,31.44,77419.97,1.43,-0.51133,0.0002,24.73618]
[1779320795410,31.44,77421.05,1.43,-0.51112,0.0002,24.73323]
[1779320800421,31.44,77423.32,1.43,-0.51066,0.0002,24.73474]
[1779320803430,31.44,77427.82,1.43,-0.50974,0.0002,24.73764]
[1779320803462,31.44,77427.82,1.43,-0.50974,0.0002,24.73764]
[1779320804160,31.44,77427.82,1.43,-0.50974,0.0002,24.73764]
[1779320804323,31.44,77430.13,1.43,-0.50926,0.0002,24.73908]
[1779320804732,31.44,77430.13,1.43,-0.50926,0.0002,24.73908]
[1779320805228,31.44,77430.13,1.43,-0.50926,0.0002,24.73908]
[1779320805963,31.44,77434.69,1.43,-0.50833,0.0002,24.74181]
[1779320806201,31.44,77434.69,1.43,-0.50833,0.0002,24.74181]
[1779320806328,31.44,77434.52,1.43,-0.50836,0.0002,24.74171]
[1779320808738,31.44,77435.86,1.43,-0.50809,0.0002,24.74249]
[1779320812443,31.44,77435.27,1.43,-0.50821,0.0002,24.74215]
[1779320812805,31.44,77435.27,1.43,-0.50821,0.0002,24.74215]
[1779320812865,31.44,77435.27,1.43,-0.50821,0.0002,24.74215]
[1779320812936,31.44,77441.02,1.43,-0.50703,0.0002,24.74538]
[1779320815472,31.44,77442.39,1.43,-0.50675,0.0002,24.74612]
[1779320815486,31.44,77442.39,1.43,-0.50675,0.0002,24.74612]
[1779320816277,31.44,77445.37,1.43,-0.50615,0.0002,24.74768]
[1779320816717,31.44,77445.37,1.43,-0.50615,0.0002,24.74768]
[1779320818755,31.44,77453.98,1.43,-0.50439,0.0002,24.75187]
[1779320819993,31.44,77453.98,1.43,-0.50439,0.0002,24.75187]
[1779320820281,31.44,77461.21,1.43,-0.50291,0.0002,24.75502]
[1779320825300,31.43,77461.36,1.43,-0.50288,0.0002,24.75508]
[1779320830323,31.43,77461.88,1.43,-0.50277,0.0002,24.75529]
[1779320835348,31.42,77463.08,1.43,-0.50253,0.0002,24.75578]
[1779320840370,31.42,77465.65,1.43,-0.50201,0.0002,24.75678]
[1779320845389,31.41,77462.71,1.43,-0.50261,0.0002,24.75563]
[1779320850417,31.41,77467.41,1.43,-0.50165,0.0002,24.75745]
[1779320855441,31.4,77462.13,1.43,-0.50273,0.0002,24.75172]
[1779320860447,31.4,77461.05,1.43,-0.50296,0.0002,24.75128]
[1779320865457,31.4,77459.48,1.43,-0.50328,0.0002,24.75062]
[1779320870478,31.4,77453.43,1.43,-0.50452,0.0002,24.74793]
[1779320875507,31.39,77452.7,1.43,-0.50467,0.0002,24.74759]
[1779320880510,31.39,77450.94,1.43,-0.50503,0.0002,24.74676]
[1779320885538,31.39,77449.53,1.43,-0.50532,0.0002,24.74607]
[1779320890565,31.38,77449.0,1.43,-0.50543,0.0002,24.74581]
[1779320895599,31.38,77450.81,1.43,-0.50507,0.0002,24.74669]
[1779320896417,31.38,77456.44,1.43,-0.50391,0.0002,24.74929]
[1779320901435,31.37,77456.45,1.43,-0.50391,0.0002,24.7493]
[1779320906435,31.36,77457.48,1.43,-0.5037,0.00021,24.74975]
[1779320911459,31.36,77458.99,1.43,-0.5034,0.00021,24.7504]
[1779320916472,31.35,77457.46,1.43,-0.50372,0.00021,24.74607]
[1779320919525,31.35,77462.6,1.43,-0.50266,0.00021,24.74823]
[1779320920739,31.35,77462.6,1.43,-0.50266,0.00021,24.74823]
[1779320921473,31.34,77466.19,1.43,-0.50193,0.00021,24.74964]
[1779320926508,31.34,77466.14,1.43,-0.50194,0.00021,24.74962]
[1779320931545,31.33,77466.47,1.43,-0.50187,0.00021,24.74975]
[1779320936578,31.33,77466.99,1.43,-0.50177,0.00021,24.74994]
[1779320940147,31.32,77470.01,1.43,-0.50115,0.00021,24.75105]
[1779320940155,31.32,77470.01,1.43,-0.50115,0.00021,24.75105]
[1779320940515,31.32,77474.09,1.43,-0.50031,0.00021,24.75245]
[1779320940867,31.32,77474.09,1.43,-0.50031,0.00021,24.75245]
[1779320941074,31.32,77475.36,1.43,-0.50005,0.00021,24.75286]
[1779320946648,31.32,77476.37,1.43,-0.49985,0.00021,24.75318]
[1779320951683,31.31,77472.72,1.43,-0.5006,0.00021,24.75199]
[1779320958085,31.31,77471.23,1.43,-0.50091,0.00021,24.75148]
[1779320958101,31.31,77462.78,1.43,-0.50264,0.00021,24.7483]
[1779320963950,31.3,77461.31,1.43,-0.50295,0.00021,24.74769]
[1779320969810,31.29,77460.77,1.43,-0.50306,0.00021,24.74747]
[1779320974845,31.28,77457.73,1.43,-0.50369,0.00021,24.7425]
[1779320976214,31.28,77457.73,1.43,-0.50369,0.00021,24.7425]
[1779320976288,31.28,77456.74,1.43,-0.5039,0.00021,24.74206]
[1779320980250,31.28,77456.69,1.43,-0.50391,0.00021,24.74204]
[1779320980263,31.28,77456.55,1.43,-0.50394,0.00021,24.74197]
[1779320984561,31.27,77461.61,1.43,-0.5029,0.00021,24.74414]
[1779320989786,31.27,77461.99,1.43,-0.50282,0.00021,24.7443]
[1779320994985,31.26,77462.83,1.43,-0.50265,0.00021,24.74464]
[1779321000022,31.25,77462.53,1.43,-0.50272,0.00021,24.74451]
[1779321005063,31.25,77462.01,1.43,-0.50283,0.00021,24.7443]
[1779321010097,31.24,77462.59,1.43,-0.50271,0.00021,24.74454]
[1779321015132,31.24,77463.26,1.43,-0.50257,0.00021,24.74481]
[1779321020168,31.23,77462.9,1.43,-0.50265,0.00021,24.74466]
[1779321025201,31.23,77463.06,1.43,-0.50262,0.00021,24.74472]
[1779321030237,31.22,77465.13,1.43,-0.50219,0.00021,24.74554]
[1779321035272,31.22,77464.66,1.43,-0.5023,0.00021,24.74169]
[1779321040345,31.21,77465.38,1.43,-0.50215,0.00021,24.74197]
[1779321040369,31.21,77465.38,1.43,-0.50215,0.00021,24.74197]
[1779321040435,31.21,77465.95,1.43,-0.50203,0.00021,24.74219]
[1779321045521,31.21,77469.53,1.43,-0.50129,0.00021,24.74352]
[1779321051385,31.2,77466.22,1.43,-0.50198,0.00021,24.74229]
[1779321056489,31.2,77465.1,1.43,-0.50221,0.00021,24.74186]
[1779321062462,31.19,77466.48,1.43,-0.50193,0.00021,24.74239]
[1779321067346,31.19,77466.79,1.43,-0.50187,0.00021,24.74251]
[1779321067497,31.19,77467.52,1.43,-0.50172,0.00021,24.74278]
[1779321071525,31.19,77472.82,1.43,-0.50062,0.00021,24.74467]
[1779321075624,31.18,77465.95,1.43,-0.50204,0.00021,24.74219]
[1779321076047,31.18,77465.95,1.43,-0.50204,0.00021,24.74219]
[1779321076642,31.18,77456.0,1.43,-0.50409,0.00021,24.73803]
[1779321077592,31.18,77454.05,1.43,-0.5045,0.00021,24.73714]
[1779321078548,31.18,77454.05,1.43,-0.5045,0.00021,24.73714]
[1779321078647,31.19,77453.27,1.43,-0.50466,0.00021,24.73677]
[1779321080636,31.19,77453.27,1.43,-0.50466,0.00021,24.73677]
[1779321080644,31.19,77453.27,1.43,-0.50466,0.00021,24.73677]
[1779321080673,31.19,77452.73,1.43,-0.50477,0.00021,24.73652]
[1779321081595,31.19,77452.73,1.43,-0.50477,0.00021,24.73652]
[1779321086630,31.2,77454.33,1.43,-0.50443,0.00021,24.73727]
[1779321088141,31.2,77454.57,1.43,-0.50438,0.00021,24.73738]
[1779321088644,31.2,77458.92,1.43,-0.50348,0.00021,24.73932]
[1779321093679,31.2,77461.03,1.43,-0.50305,0.00021,24.73654]
[1779321098713,31.2,77459.26,1.43,-0.50342,0.00021,24.73579]
[1779321103748,31.19,77457.65,1.43,-0.50375,0.00021,24.73509]
[1779321108784,31.19,77457.22,1.43,-0.50384,0.00021,24.7349]
[1779321113819,31.18,77458.22,1.43,-0.50364,0.00021,24.73534]
[1779321118854,31.18,77458.29,1.43,-0.50363,0.00021,24.73537]
[1779321124050,31.18,77458.13,1.43,-0.50366,0.00021,24.7353]
[1779321129931,31.17,77459.11,1.43,-0.50346,0.00021,24.73572]
[1779321134965,31.17,77458.99,1.43,-0.50349,0.00021,24.73567]
[1779321140848,31.16,77459.18,1.43,-0.50345,0.00021,24.73575]
[1779321141972,31.16,77459.18,1.43,-0.50345,0.00021,24.73575]
[1779321141997,31.16,77459.18,1.43,-0.50345,0.00021,24.73575]
[1779321143473,31.16,77464.12,1.43,-0.50243,0.00021,24.73779]
[1779321148495,31.16,77465.85,1.43,-0.50207,0.00021,24.73847]
[1779321154109,31.15,77473.19,1.43,-0.50056,0.00021,24.73745]
[1779321160145,31.15,77474.79,1.43,-0.50023,0.00021,24.73798]
[1779321166187,31.14,77476.75,1.43,-0.49983,0.00021,24.73861]
[1779321171221,31.14,77479.6,1.43,-0.49924,0.00021,24.73948]
[1779321178091,31.14,77480.0,1.43,-0.49916,0.00021,24.7396]
[1779321183306,31.13,77482.49,1.43,-0.49865,0.00021,24.7403]
[1779321188341,31.12,77486.16,1.43,-0.49789,0.00021,24.74127]
[1779321193375,31.12,77486.94,1.43,-0.49773,0.00021,24.74147]
[1779321199417,31.12,77486.61,1.43,-0.4978,0.00021,24.74138]
[1779321204453,31.11,77487.46,1.43,-0.49763,0.00021,24.74159]
[1779321209487,31.11,77484.76,1.43,-0.49818,0.00021,24.74091]
[1779321214523,31.1,77481.67,1.43,-0.49883,0.00021,24.7364]
[1779321219558,31.1,77486.82,1.43,-0.49776,0.00021,24.73776]
[1779321222558,31.1,77491.47,1.43,-0.4968,0.00021,24.73884]
[1779321222582,31.1,77491.47,1.43,-0.4968,0.00021,24.73884]
[1779321223737,31.1,77492.55,1.43,-0.49658,0.00021,24.73907]
[1779321223766,31.1,77493.6,1.43,-0.49636,0.00021,24.73929]
[1779321228774,31.09,77493.19,1.43,-0.49645,0.00021,24.73921]
[1779321233791,31.09,77490.29,1.43,-0.49705,0.00021,24.73858]
[1779321238799,31.09,77489.64,1.43,-0.49718,0.00021,24.73844]
[1779321240136,31.09,77488.43,1.43,-0.49743,0.00021,24.73815]
[1779321240811,31.09,77487.98,1.43,-0.49752,0.00021,24.73805]
[1779321245811,31.09,77483.18,1.43,-0.49852,0.00021,24.73682]
[1779321250829,31.09,77484.02,1.43,-0.49834,0.00021,24.73705]
[1779321255857,31.09,77485.54,1.43,-0.49803,0.00021,24.73744]
[1779321260878,31.09,77486.61,1.43,-0.49781,0.00021,24.73771]
[1779321265901,31.09,77487.78,1.43,-0.49757,0.00021,24.738]
[1779321270907,31.1,77488.07,1.43,-0.4975,0.00021,24.73807]
[1779321275929,31.1,77486.25,1.43,-0.49788,0.00021,24.73395]
[1779321280940,31.11,77485.24,1.43,-0.49809,0.00021,24.73369]
[1779321285941,31.11,77482.76,1.43,-0.4986,0.00021,24.73303]
[1779321290965,31.12,77481.8,1.43,-0.4988,0.00021,24.73276]
[1779321295980,31.12,77482.78,1.43,-0.49859,0.00021,24.73304]
[1779321297809,31.12,77490.23,1.43,-0.49705,0.00021,24.73489]
[1779321302832,31.12,77492.49,1.43,-0.49659,0.00021,24.73538]
[1779321307835,31.13,77492.65,1.43,-0.49655,0.00021,24.73542]
[1779321312848,31.13,77493.37,1.43,-0.4964,0.00021,24.73556]
[1779321317850,31.14,77494.16,1.43,-0.49624,0.00021,24.73572]
[1779321322875,31.14,77494.54,1.43,-0.49616,0.00021,24.7358]
[1779321323686,31.14,77494.38,1.43,-0.49619,0.00021,24.73576]
[1779321325069,31.14,77494.36,1.43,-0.49619,0.00021,24.73576]
[1779321330987,31.15,77494.46,1.43,-0.49617,0.00021,24.73578]
[1779321337085,31.15,77494.39,1.43,-0.49619,0.00021,24.73209]
[1779321342420,31.16,77494.67,1.43,-0.49613,0.00021,24.73214]
[1779321348513,31.16,77495.23,1.43,-0.49601,0.00021,24.73225]
[1779321353927,31.17,77495.9,1.43,-0.49587,0.00021,24.73238]
[1779321355420,31.17,77496.1,1.43,-0.49583,0.00021,24.73241]
[1779321360546,31.18,77496.3,1.43,-0.49579,0.00021,24.73245]
[1779321365580,31.18,77496.39,1.43,-0.49577,0.00021,24.73247]
[1779321371623,31.19,77496.66,1.43,-0.49571,0.00021,24.73251]
[1779321376824,31.19,77495.91,1.43,-0.49587,0.00021,24.73238]
[1779321381953,31.2,77494.28,1.43,-0.4962,0.00021,24.73206]
[1779321387736,31.21,77496.23,1.43,-0.4958,0.00021,24.73243]
[1779321393779,31.22,77495.17,1.43,-0.49602,0.00021,24.72856]
[1779321398976,31.22,77493.94,1.43,-0.49627,0.00021,24.72832]
[1779321404855,31.23,77492.61,1.43,-0.49654,0.00021,24.72804]
[1779321410443,31.23,77491.95,1.43,-0.49668,0.00021,24.72791]
[1779321417946,31.24,77492.35,1.43,-0.49659,0.00021,24.72799]
[1779321422982,31.25,77492.16,1.43,-0.49663,0.00021,24.72795]
[1779321428017,31.25,77492.92,1.43,-0.49647,0.00021,24.72811]
[1779321433052,31.26,77494.95,1.43,-0.49605,0.00021,24.72851]
[1779321438087,31.26,77495.67,1.43,-0.4959,0.00021,24.72865]
[1779321443122,31.27,77495.47,1.43,-0.49594,0.00021,24.72861]
[1779321448157,31.27,77496.3,1.43,-0.49577,0.00021,24.72876]
[1779321453191,31.28,77497.22,1.43,-0.49558,0.00021,24.72525]
[1779321458228,31.28,77496.63,1.43,-0.4957,0.00021,24.72515]
[1779321461795,31.28,77497.32,1.43,-0.49556,0.00021,24.72527]
[1779321461835,31.28,77497.32,1.43,-0.49556,0.00021,24.72527]
[1779321461896,31.28,77497.32,1.43,-0.49556,0.00021,24.72527]
[1779321461960,31.28,77497.32,1.43,-0.49556,0.00021,24.72527]
[1779321461981,31.29,77498.51,1.43,-0.49532,0.00021,24.72548]
[1779321464331,31.29,77504.42,1.43,-0.4941,0.00021,24.72636]
[1779321469822,31.29,77502.57,1.43,-0.49448,0.00021,24.72611]
[1779321469829,31.29,77502.57,1.43,-0.49448,0.00021,24.72611]
[1779321469830,31.29,77502.57,1.43,-0.49448,0.00021,24.72611]
[1779321469917,31.29,77501.43,1.43,-0.49471,0.00021,24.72594]
[1779321472711,31.29,77494.68,1.43,-0.4961,0.00021,24.72478]
[1779321473809,31.29,77494.68,1.43,-0.4961,0.00021,24.72478]
[1779321473918,31.29,77488.69,1.43,-0.49733,0.00021,24.7235]
[1779321475022,31.29,77488.69,1.43,-0.49733,0.00021,24.7235]
[1779321475064,31.29,77487.93,1.43,-0.49749,0.00021,24.72332]
[1779321480382,31.3,77483.19,1.43,-0.49846,0.00021,24.72211]
[1779321483120,31.3,77483.19,1.43,-0.49846,0.00021,24.72211]
[1779321483213,31.29,77483.05,1.43,-0.49849,0.00021,24.72207]
[1779321487174,31.29,77481.97,1.43,-0.49872,0.00021,24.72178]
[1779321487693,31.29,77481.97,1.43,-0.49872,0.00021,24.72178]
[1779321487794,31.29,77475.93,1.43,-0.49996,0.00021,24.71998]
[1779321493712,31.29,77473.71,1.43,-0.50042,0.00021,24.71925]
[1779321499413,31.28,77477.24,1.43,-0.49969,0.00021,24.72039]
[1779321504551,31.27,77478.57,1.43,-0.49942,0.00021,24.72079]
[1779321509587,31.27,77476.12,1.43,-0.49993,0.00021,24.72004]
[1779321512796,31.27,77476.97,1.43,-0.49975,0.00021,24.71663]
[1779321512873,31.27,77476.73,1.43,-0.4998,0.00021,24.71655]
[1779321518650,31.27,77474.35,1.43,-0.50029,0.00021,24.71579]
[1779321523685,31.27,77478.09,1.43,-0.49952,0.00021,24.71697]
[1779321528720,31.28,77484.13,1.43,-0.49828,0.00021,24.71868]
[1779321533755,31.28,77485.39,1.43,-0.49802,0.00021,24.71901]
[1779321538790,31.29,77485.05,1.43,-0.49809,0.00021,24.71892]
[1779321543825,31.29,77481.63,1.43,-0.49879,0.00021,24.718]
[1779321548859,31.3,77481.3,1.43,-0.49885,0.00021,24.71791]
[1779321553896,31.3,77483.1,1.43,-0.49848,0.00021,24.71841]
[1779321558931,31.3,77481.48,1.43,-0.49882,0.00021,24.71796]
[1779321563965,31.31,77482.36,1.43,-0.49863,0.00021,24.71821]
[1779321566986,31.31,77487.61,1.43,-0.49755,0.00021,24.71956]
[1779321572022,31.31,77489.51,1.43,-0.49716,0.00021,24.71633]
[1779321575538,31.31,77492.6,1.43,-0.49653,0.00021,24.717]
[1779321576100,31.32,77494.27,1.43,-0.49618,0.00021,24.71734]
[1779321581125,31.32,77494.96,1.43,-0.49604,0.00021,24.71748]
[1779321582067,31.32,77495.25,1.43,-0.49598,0.00021,24.71753]
[1779321587088,31.32,77497.09,1.43,-0.4956,0.00021,24.71787]
[1779321588449,31.32,77496.23,1.43,-0.49578,0.00021,24.71771]
[1779321594175,31.32,77497.1,1.43,-0.4956,0.00021,24.71787]
[1779321598074,31.32,77498.64,1.43,-0.49528,0.00021,24.71814]
[1779321598593,31.32,77498.72,1.43,-0.49527,0.00021,24.71815]
[1779321598608,31.32,77498.72,1.43,-0.49527,0.00021,24.71815]
[1779321599210,31.32,77498.94,1.43,-0.49522,0.00021,24.71819]
[1779321602911,31.32,77503.31,1.43,-0.49432,0.00021,24.71885]
[1779321602941,31.32,77503.31,1.43,-0.49432,0.00021,24.71885]
[1779321603014,31.32,77507.26,1.43,-0.49351,0.00021,24.71935]
[1779321604653,31.32,77510.34,1.43,-0.49288,0.00021,24.71966]
[1779321604696,31.32,77510.34,1.43,-0.49288,0.00021,24.71966]
[1779321607848,31.32,77499.24,1.43,-0.49516,0.00021,24.71824]
[1779321613857,31.33,77498.84,1.43,-0.49524,0.00021,24.71817]
[1779321617438,31.33,77504.07,1.43,-0.49417,0.00021,24.71896]
[1779321619030,31.33,77509.84,1.43,-0.49298,0.00021,24.71961]
[1779321624471,31.33,77505.8,1.43,-0.49381,0.00021,24.71918]
[1779321625840,31.33,77505.8,1.43,-0.49381,0.00021,24.71918]
[1779321625854,31.33,77505.8,1.43,-0.49381,0.00021,24.71918]
[1779321626966,31.33,77504.64,1.43,-0.49405,0.00021,24.71903]
[1779321627013,31.33,77505.37,1.43,-0.4939,0.00021,24.71912]
[1779321633027,31.33,77504.71,1.43,-0.49404,0.00021,24.71536]
[1779321633083,31.33,77504.71,1.43,-0.49404,0.00021,24.71536]
[1779321633243,31.33,77504.16,1.43,-0.49415,0.00021,24.71529]
[1779321639577,31.33,77503.0,1.43,-0.49439,0.00021,24.71513]
[1779321644613,31.33,77500.91,1.43,-0.49482,0.00021,24.71483]
[1779321649625,31.33,77500.39,1.43,-0.49492,0.00021,24.71474]
[1779321651435,31.33,77500.36,1.43,-0.49493,0.00021,24.71474]
[1779321651867,31.33,77500.36,1.43,-0.49493,0.00021,24.71474]
[1779321651906,31.33,77500.36,1.43,-0.49493,0.00021,24.71474]
[1779321652021,31.33,77500.36,1.43,-0.49493,0.00021,24.71474]
[1779321652056,31.33,77500.36,1.43,-0.49493,0.00021,24.71474]
[1779321652157,31.33,77481.43,1.43,-0.49882,0.00021,24.71059]
[1779321652727,31.33,77474.31,1.43,-0.50029,0.00021,24.70842]
[1779321653521,31.33,77474.31,1.43,-0.50029,0.00021,24.70842]
[1779321654119,31.33,77466.74,1.43,-0.50184,0.00021,24.70575]
[1779321655247,31.33,77461.41,1.43,-0.50294,0.00021,24.70364]
[1779321655362,31.33,77461.41,1.43,-0.50294,0.00021,24.70364]
[1779321656234,31.33,77458.97,1.43,-0.50344,0.00021,24.70262]
[1779321656556,31.33,77458.97,1.43,-0.50344,0.00021,24.70262]
[1779321656582,31.33,77458.97,1.43,-0.50344,0.00021,24.70262]
[1779321656585,31.33,77458.97,1.43,-0.50344,0.00021,24.70262]
[1779321656592,31.33,77458.97,1.43,-0.50344,0.00021,24.70262]
[1779321656606,31.33,77458.97,1.43,-0.50344,0.00021,24.70262]
[1779321656704,31.33,77457.84,1.43,-0.50367,0.00021,24.70213]
[1779321657367,31.33,77457.84,1.43,-0.50367,0.00021,24.70213]
[1779321659509,31.33,77455.75,1.43,-0.5041,0.00021,24.7012]
[1779321661739,31.33,77462.43,1.43,-0.50273,0.00021,24.70406]
[1779321664810,31.33,77467.88,1.43,-0.50161,0.00021,24.70618]
[1779321667157,31.33,77467.94,1.43,-0.50159,0.00021,24.7062]
[1779321667175,31.33,77467.94,1.43,-0.50159,0.00021,24.7062]
[1779321667184,31.33,77467.94,1.43,-0.50159,0.00021,24.7062]
[1779321667243,31.33,77467.81,1.43,-0.50162,0.00021,24.70615]
[1779321671157,31.33,77466.72,1.43,-0.50185,0.00021,24.70574]
[1779321671170,31.33,77466.72,1.43,-0.50185,0.00021,24.70574]
[1779321671173,31.33,77466.08,1.43,-0.50198,0.00021,24.7055]
[1779321674247,31.33,77471.78,1.43,-0.50081,0.00021,24.70757]
[1779321679996,31.33,77468.28,1.43,-0.50153,0.00021,24.70632]
[1779321680018,31.33,77468.28,1.43,-0.50153,0.00021,24.70632]
[1779321680028,31.32,77471.54,1.43,-0.50086,0.00021,24.70749]
[1779321681678,31.32,77471.54,1.43,-0.50086,0.00021,24.70749]
[1779321682289,31.32,77476.87,1.43,-0.49976,0.00021,24.70924]
[1779321687916,31.32,77473.76,1.43,-0.5004,0.00021,24.70824]
[1779321692952,31.32,77478.59,1.43,-0.49941,0.00021,24.70609]
[1779321697987,31.32,77479.62,1.43,-0.4992,0.00021,24.70639]
[1779321703021,31.32,77480.7,1.43,-0.49898,0.00021,24.70671]
[1779321707733,31.32,77479.74,1.43,-0.49917,0.00021,24.70643]
[1779321708057,31.32,77474.67,1.43,-0.50021,0.00021,24.70486]
[1779321709581,31.32,77469.9,1.43,-0.5012,0.00021,24.70323]
[1779321710256,31.33,77470.35,1.43,-0.5011,0.00021,24.70339]
[1779321715261,31.33,77474.56,1.43,-0.50023,0.00021,24.70482]
[1779321720277,31.33,77477.65,1.43,-0.4996,0.00021,24.7058]
[1779321725293,31.34,77479.11,1.43,-0.4993,0.00021,24.70624]
[1779321729294,31.34,77487.34,1.43,-0.4976,0.00021,24.70846]
[1779321734322,31.35,77489.17,1.43,-0.49723,0.00021,24.70889]
[1779321739337,31.35,77486.45,1.43,-0.49779,0.00021,24.70824]
[1779321744341,31.35,77485.09,1.43,-0.49807,0.00021,24.7079]
[1779321749349,31.35,77486.39,1.43,-0.4978,0.00021,24.70822]
[1779321754378,31.35,77487.63,1.43,-0.49754,0.00021,24.70485]
[1779321759404,31.35,77485.01,1.43,-0.49808,0.00021,24.7042]
[1779321764248,31.35,77484.45,1.43,-0.4982,0.00021,24.70405]
[1779321764262,31.35,77484.45,1.43,-0.4982,0.00021,24.70405]
[1779321764298,31.35,77483.94,1.43,-0.4983,0.00021,24.70392]
[1779321767123,31.35,77490.57,1.43,-0.49694,0.00021,24.70553]
[1779321768907,31.36,77496.52,1.43,-0.49572,0.00021,24.70673]
[1779321775343,31.36,77497.17,1.43,-0.49558,0.00021,24.70684]
[1779321780564,31.36,77498.32,1.43,-0.49535,0.00021,24.70704]
[1779321781865,31.36,77484.01,1.43,-0.49829,0.00021,24.70394]
[1779321783135,31.36,77479.19,1.43,-0.49928,0.00021,24.70259]
[1779321786012,31.36,77486.47,1.43,-0.49778,0.00021,24.70457]
[1779321791908,31.36,77484.75,1.43,-0.49813,0.00021,24.70413]
[1779321795176,31.36,77493.34,1.43,-0.49637,0.00021,24.70611]
[1779321800240,31.36,77495.88,1.43,-0.49585,0.00021,24.70661]
[1779321806197,31.37,77497.35,1.43,-0.49554,0.00021,24.70688]
[1779321810368,31.37,77502.45,1.43,-0.4945,0.00021,24.70769]
[1779321810629,31.37,77502.45,1.43,-0.4945,0.00021,24.70769]
[1779321810662,31.37,77502.45,1.43,-0.4945,0.00021,24.70769]
[1779321811409,31.37,77502.45,1.43,-0.4945,0.00021,24.70769]
[1779321810782,31.37,77502.45,1.43,-0.4945,0.00021,24.70769]
[1779321812339,31.37,77507.69,1.43,-0.49342,0.00021,24.70467]
[1779321813493,31.37,77508.03,1.43,-0.49335,0.00021,24.70471]
[1779321813499,31.37,77508.03,1.43,-0.49335,0.00021,24.70471]
[1779321813802,31.37,77508.03,1.43,-0.49335,0.00021,24.70471]
[1779321818837,31.37,77505.69,1.43,-0.49383,0.00021,24.70444]
[1779321823873,31.37,77506.59,1.43,-0.49365,0.00021,24.70455]
[1779321828907,31.37,77505.25,1.43,-0.49392,0.00021,24.70439]
[1779321833942,31.37,77500.48,1.43,-0.4949,0.00021,24.70372]
[1779321838978,31.37,77501.45,1.43,-0.4947,0.00021,24.70386]
[1779321844022,31.37,77500.83,1.43,-0.49483,0.00021,24.70377]
[1779321846309,31.37,77509.12,1.43,-0.49313,0.00021,24.70482]
[1779321852078,31.37,77508.58,1.43,-0.49324,0.00021,24.70477]
[1779321857112,31.37,77514.27,1.43,-0.49207,0.00021,24.70525]
[1779321862163,31.37,77517.47,1.43,-0.49141,0.00021,24.70543]
[1779321865627,31.36,77522.72,1.43,-0.49034,0.00021,24.70557]
[1779321867079,31.36,77523.13,1.43,-0.49025,0.00021,24.70558]
[1779321867179,31.36,77523.13,1.43,-0.49025,0.00021,24.70558]
[1779321867486,31.36,77529.97,1.43,-0.48885,0.00021,24.70548]
[1779321869480,31.36,77529.97,1.43,-0.48885,0.00021,24.70548]
[1779321869421,31.36,77542.1,1.43,-0.48636,0.00021,24.70455]
[1779321869549,31.36,77542.1,1.43,-0.48636,0.00021,24.70455]
[1779321869556,31.36,77542.1,1.43,-0.48636,0.00021,24.70455]
[1779321869655,31.36,77542.1,1.43,-0.48636,0.00021,24.70455]
[1779321869662,31.36,77542.1,1.43,-0.48636,0.00021,24.70455]
[1779321869724,31.36,77542.1,1.43,-0.48636,0.00021,24.70455]
[1779321869903,31.36,77542.1,1.43,-0.48636,0.00021,24.70455]
[1779321869940,31.36,77542.1,1.43,-0.48636,0.00021,24.70455]
[1779321870144,31.36,77542.1,1.43,-0.48636,0.00021,24.70455]
[1779321870179,31.36,77542.1,1.43,-0.48636,0.00021,24.70455]
[1779321870366,31.36,77542.1,1.43,-0.48636,0.00021,24.70455]
[1779321870413,31.36,77542.1,1.43,-0.48636,0.00021,24.70455]
[1779321870448,31.36,77544.83,1.43,-0.4858,0.00021,24.70421]
[1779321870577,31.36,77544.83,1.43,-0.4858,0.00021,24.70421]
[1779321870617,31.36,77544.83,1.43,-0.4858,0.00021,24.70421]
[1779321870777,31.36,77544.83,1.43,-0.4858,0.00021,24.70421]
[1779321870799,31.36,77544.83,1.43,-0.4858,0.00021,24.70421]
[1779321870991,31.36,77544.83,1.43,-0.4858,0.00021,24.70421]
[1779321871032,31.36,77544.83,1.43,-0.4858,0.00021,24.70421]
[1779321871188,31.36,77544.83,1.43,-0.4858,0.00021,24.70421]
[1779321871213,31.36,77544.83,1.43,-0.4858,0.00021,24.70421]
[1779321871394,31.36,77544.83,1.43,-0.4858,0.00021,24.70421]
[1779321871397,31.36,77542.15,1.43,-0.48635,0.00021,24.70086]
[1779321872334,31.36,77542.15,1.43,-0.48635,0.00021,24.70086]
[1779321872392,31.36,77542.15,1.43,-0.48635,0.00021,24.70086]
[1779321872440,31.36,77542.15,1.43,-0.48635,0.00021,24.70086]
[1779321872491,31.36,77541.99,1.43,-0.48638,0.00021,24.70088]
[1779321876364,31.36,77542.36,1.43,-0.4863,0.00021,24.70084]
[1779321877470,31.36,77551.03,1.43,-0.48453,0.00021,24.69957]
[1779321878333,31.36,77551.03,1.43,-0.48453,0.00021,24.69957]
[1779321878356,31.36,77551.03,1.43,-0.48453,0.00021,24.69957]
[1779321878397,31.36,77552.73,1.43,-0.48418,0.00021,24.69926]
[1779321880357,31.36,77554.82,1.43,-0.48375,0.00021,24.69886]
[1779321880380,31.36,77554.82,1.43,-0.48375,0.00021,24.69886]
[1779321880471,31.36,77554.35,1.43,-0.48384,0.00021,24.69895]
[1779321885472,31.36,77559.26,1.43,-0.48284,0.00021,24.69791]
[1779321886993,31.36,77560.14,1.43,-0.48266,0.00021,24.6977]
[1779321886999,31.36,77560.14,1.43,-0.48266,0.00021,24.6977]
[1779321887326,31.36,77560.14,1.43,-0.48266,0.00021,24.6977]
[1779321888518,31.36,77561.83,1.43,-0.48231,0.00021,24.6973]
[1779321888534,31.36,77561.83,1.43,-0.48231,0.00021,24.6973]
[1779321888554,31.36,77561.83,1.43,-0.48231,0.00021,24.6973]
[1779321888585,31.36,77561.83,1.43,-0.48231,0.00021,24.6973]
[1779321888613,31.36,77561.83,1.43,-0.48231,0.00021,24.6973]
[1779321889342,31.36,77562.07,1.43,-0.48226,0.00021,24.69724]
[1779321891354,31.36,77569.85,1.43,-0.48067,0.00021,24.69512]
[1779321892361,31.36,77575.95,1.43,-0.47941,0.0002,24.69318]
[1779321894375,31.36,77581.57,1.43,-0.47826,0.0002,24.69118]
[1779321899096,31.36,77580.55,1.43,-0.47847,0.0002,24.69156]
[1779321899410,31.36,77580.47,1.43,-0.47849,0.0002,24.69159]
[1779321902431,31.36,77585.65,1.43,-0.47743,0.0002,24.6896]
[1779321904966,31.36,77587.98,1.43,-0.47695,0.0002,24.68865]
[1779321904972,31.36,77587.98,1.43,-0.47695,0.0002,24.68865]
[1779321905494,31.36,77587.26,1.43,-0.4771,0.0002,24.68895]
[1779321910497,31.36,77587.17,1.43,-0.47712,0.0002,24.68899]
[1779321914524,31.36,77580.87,1.43,-0.47841,0.0002,24.69145]
[1779321914885,31.36,77580.87,1.43,-0.47841,0.0002,24.69145]
[1779321915533,31.36,77576.72,1.43,-0.47926,0.0002,24.69293]
[1779321916539,31.37,77569.71,1.43,-0.4807,0.0002,24.69517]
[1779321916944,31.37,77569.71,1.43,-0.4807,0.0002,24.69517]
[1779321917501,31.37,77563.35,1.43,-0.482,0.00021,24.69692]
[1779321918516,31.37,77557.06,1.43,-0.48329,0.00021,24.6984]
[1779321920532,31.37,77549.79,1.43,-0.48478,0.00021,24.69978]
[1779321920958,31.37,77549.79,1.43,-0.48478,0.00021,24.69978]
[1779321920967,31.37,77549.79,1.43,-0.48478,0.00021,24.69978]
[1779321920997,31.37,77549.79,1.43,-0.48478,0.00021,24.69978]
[1779321921103,31.37,77549.79,1.43,-0.48478,0.00021,24.69978]
[1779321921228,31.37,77548.44,1.43,-0.48506,0.00021,24.7]
[1779321921583,31.37,77548.44,1.43,-0.48506,0.00021,24.7]
[1779321921699,31.37,77548.08,1.43,-0.48513,0.00021,24.70006]
[1779321928011,31.37,77548.98,1.43,-0.48495,0.00021,24.69991]
[1779321932659,31.37,77556.81,1.43,-0.48334,0.00021,24.69477]
[1779321938059,31.37,77558.67,1.43,-0.48296,0.00021,24.69437]
[1779321938348,31.38,77552.44,1.43,-0.48424,0.00021,24.69564]
[1779321943736,31.38,77553.83,1.43,-0.48395,0.00021,24.69538]
[1779321948772,31.38,77554.93,1.43,-0.48373,0.00021,24.69516]
[1779321949852,31.38,77554.93,1.43,-0.48373,0.00021,24.69516]
[1779321950490,31.38,77556.23,1.43,-0.48346,0.00021,24.6949]
[1779321951514,31.38,77561.53,1.43,-0.48238,0.0002,24.6937]
[1779321953833,31.38,77563.95,1.43,-0.48188,0.0002,24.69309]
[1779321953845,31.38,77563.95,1.43,-0.48188,0.0002,24.69309]
[1779321954562,31.38,77565.55,1.43,-0.48155,0.0002,24.69267]
[1779321959572,31.38,77566.75,1.43,-0.4813,0.0002,24.69234]
[1779321964592,31.38,77565.85,1.43,-0.48149,0.0002,24.69259]
[1779321969598,31.37,77564.15,1.43,-0.48184,0.00021,24.69304]
[1779321974627,31.37,77562.39,1.43,-0.4822,0.00021,24.69348]
[1779321979639,31.37,77560.98,1.43,-0.48248,0.00021,24.69383]
[1779321983694,31.36,77561.21,1.43,-0.48244,0.00021,24.69377]
[1779321983753,31.36,77561.21,1.43,-0.48244,0.00021,24.69377]
[1779321983790,31.36,77561.21,1.43,-0.48244,0.00021,24.69377]
[1779321983825,31.36,77561.21,1.43,-0.48244,0.00021,24.69377]
[1779321983853,31.36,77561.21,1.43,-0.48244,0.00021,24.69377]
[1779321984501,31.36,77561.8,1.43,-0.48232,0.00021,24.69362]
[1779321985766,31.36,77563.84,1.43,-0.4819,0.00021,24.69311]
[1779321986590,31.36,77563.55,1.43,-0.48196,0.00021,24.69318]
[1779321988724,31.36,77566.91,1.43,-0.48127,0.00021,24.69228]
[1779321988734,31.36,77566.91,1.43,-0.48127,0.00021,24.69228]
[1779321989446,31.36,77568.63,1.43,-0.48091,0.00021,24.6918]
[1779321992464,31.36,77567.85,1.43,-0.48107,0.00021,24.68834]
[1779321992585,31.36,77559.43,1.43,-0.4828,0.00021,24.6905]
[1779321993562,31.36,77541.92,1.43,-0.48639,0.00021,24.69352]
[1779321994060,31.36,77541.92,1.43,-0.48639,0.00021,24.69352]
[1779321994079,31.36,77541.92,1.43,-0.48639,0.00021,24.69352]
[1779321994100,31.36,77541.92,1.43,-0.48639,0.00021,24.69352]
[1779321994102,31.36,77531.39,1.43,-0.48856,0.00021,24.69437]
[1779321995615,31.36,77525.23,1.43,-0.48982,0.00021,24.69453]
[1779321995942,31.36,77525.23,1.43,-0.48982,0.00021,24.69453]
[1779321996526,31.36,77525.23,1.43,-0.48982,0.00021,24.69453]
[1779321996530,31.36,77525.23,1.43,-0.48982,0.00021,24.69453]
[1779321996626,31.36,77524.47,1.43,-0.48998,0.00021,24.69454]
[1779322001917,31.36,77522.81,1.43,-0.49032,0.00021,24.69453]
[1779322007046,31.35,77522.86,1.43,-0.49031,0.00021,24.69453]
[1779322012219,31.35,77523.42,1.43,-0.49019,0.00021,24.69453]
[1779322017255,31.35,77521.21,1.43,-0.49065,0.00021,24.6945]
[1779322022290,31.34,77521.4,1.43,-0.49061,0.00021,24.69451]
[1779322027324,31.34,77522.03,1.43,-0.49048,0.00021,24.69452]
[1779322032359,31.34,77522.45,1.43,-0.49039,0.00021,24.69452]
[1779322037395,31.33,77522.88,1.43,-0.4903,0.00021,24.69453]
[1779322042432,31.33,77522.1,1.43,-0.49046,0.00021,24.69452]
[1779322047464,31.33,77524.25,1.43,-0.49002,0.00021,24.69454]
[1779322052621,31.33,77528.12,1.43,-0.48923,0.00021,24.6908]
[1779322053679,31.33,77535.37,1.43,-0.48774,0.00021,24.69045]
[1779322058682,31.33,77532.75,1.43,-0.48827,0.00021,24.69062]
[1779322063698,31.33,77528.45,1.43,-0.48916,0.00021,24.6908]
[1779322067672,31.32,77522.59,1.43,-0.49036,0.00021,24.69084]
[1779322068695,31.32,77513.23,1.43,-0.49229,0.00021,24.69045]
[1779322070626,31.32,77510.54,1.43,-0.49284,0.00021,24.69024]
[1779322071334,31.32,77510.54,1.43,-0.49284,0.00021,24.69024]
[1779322071342,31.32,77510.54,1.43,-0.49284,0.00021,24.69024]
[1779322071650,31.32,77512.33,1.43,-0.49247,0.00021,24.69039]
[1779322076423,31.33,77509.11,1.43,-0.49314,0.00021,24.6901]
[1779322076701,31.33,77509.25,1.43,-0.49311,0.00021,24.69011]
[1779322076907,31.33,77509.25,1.43,-0.49311,0.00021,24.69011]
[1779322077674,31.33,77509.25,1.43,-0.49311,0.00021,24.69011]
[1779322081509,31.33,77508.38,1.43,-0.49329,0.00021,24.69003]
[1779322081704,31.33,77508.47,1.43,-0.49327,0.00021,24.69003]
[1779322083877,31.33,77489.15,1.43,-0.49724,0.00021,24.68681]
[1779322085387,31.33,77489.15,1.43,-0.49724,0.00021,24.68681]
[1779322085421,31.33,77489.15,1.43,-0.49724,0.00021,24.68681]
[1779322085434,31.33,77489.15,1.43,-0.49724,0.00021,24.68681]
[1779322085451,31.33,77489.15,1.43,-0.49724,0.00021,24.68681]
[1779322085509,31.33,77488.96,1.43,-0.49728,0.00021,24.68676]
[1779322086689,31.33,77481.36,1.43,-0.49885,0.00021,24.68481]
[1779322087926,31.33,77479.17,1.43,-0.4993,0.00021,24.68418]
[1779322087961,31.33,77478.84,1.43,-0.49936,0.00021,24.68408]
[1779322093261,31.33,77479.44,1.43,-0.49924,0.00021,24.68426]
[1779322095007,31.33,77489.88,1.43,-0.49709,0.00021,24.68697]
[1779322096487,31.33,77492.72,1.43,-0.49651,0.00021,24.68759]
[1779322102130,31.33,77494.54,1.43,-0.49613,0.00021,24.68795]
[1779322107886,31.33,77495.82,1.43,-0.49587,0.00021,24.6882]
[1779322111458,31.33,77503.8,1.43,-0.49423,0.00021,24.6858]
[1779322113096,31.33,77511.03,1.43,-0.49274,0.00021,24.6866]
[1779322114391,31.33,77511.03,1.43,-0.49274,0.00021,24.6866]
[1779322114423,31.33,77511.03,1.43,-0.49274,0.00021,24.6866]
[1779322114465,31.33,77512.74,1.43,-0.49239,0.00021,24.68673]
[1779322115389,31.33,77512.74,1.43,-0.49239,0.00021,24.68673]
[1779322115420,31.33,77512.74,1.43,-0.49239,0.00021,24.68673]
[1779322116478,31.33,77514.07,1.43,-0.49212,0.00021,24.68683]
[1779322116484,31.33,77514.07,1.43,-0.49212,0.00021,24.68683]
[1779322116697,31.33,77520.34,1.43,-0.49083,0.00021,24.68712]
[1779322121709,31.34,77522.3,1.43,-0.49042,0.00021,24.68716]
[1779322126725,31.34,77524.28,1.43,-0.49002,0.00021,24.68717]
[1779322126816,31.34,77524.28,1.43,-0.49002,0.00021,24.68717]
[1779322127644,31.34,77523.0,1.43,-0.49028,0.00021,24.68716]
[1779322129184,31.34,77523.38,1.43,-0.4902,0.00021,24.68717]
[1779322129188,31.34,77523.38,1.43,-0.4902,0.00021,24.68717]
[1779322129556,31.34,77520.95,1.43,-0.4907,0.00021,24.68713]
[1779322134390,31.34,77518.68,1.43,-0.49117,0.00021,24.68707]
[1779322134511,31.34,77519.57,1.43,-0.49098,0.00021,24.6871]
[1779322142124,31.34,77518.94,1.43,-0.49111,0.00021,24.68708]
[1779322146361,31.34,77525.8,1.43,-0.4897,0.00021,24.68716]
[1779322152193,31.35,77525.05,1.43,-0.48986,0.00021,24.68717]
[1779322156081,31.35,77524.5,1.43,-0.48997,0.00021,24.68717]
[1779322156223,31.34,77524.5,1.43,-0.48997,0.00021,24.68717]
[1779322157679,31.34,77534.05,1.43,-0.48801,0.00021,24.68686]
[1779322163271,31.34,77535.02,1.43,-0.48781,0.00021,24.68679]
[1779322164190,31.34,77535.02,1.43,-0.48781,0.00021,24.68679]
[1779322164338,31.33,77540.26,1.43,-0.48673,0.00021,24.68633]
[1779322166292,31.34,77545.83,1.43,-0.48559,0.00021,24.68564]
[1779322171365,31.34,77545.24,1.43,-0.48571,0.00021,24.68573]
[1779322176318,31.34,77547.5,1.43,-0.48524,0.00021,24.68172]
[1779322176329,31.34,77547.5,1.43,-0.48524,0.00021,24.68172]
[1779322176731,31.35,77550.95,1.43,-0.48454,0.00021,24.68115]
[1779322181756,31.35,77551.21,1.43,-0.48448,0.00021,24.68111]
[1779322184361,31.35,77551.69,1.43,-0.48438,0.00021,24.68102]
[1779322184381,31.35,77551.69,1.43,-0.48438,0.00021,24.68102]
[1779322184567,31.35,77553.79,1.43,-0.48395,0.00021,24.68063]
[1779322186434,31.35,77562.75,1.43,-0.48211,0.00021,24.67864]
[1779322188448,31.35,77568.43,1.43,-0.48095,0.00021,24.6771]
[1779322194034,31.35,77567.73,1.43,-0.48109,0.00021,24.6773]
[1779322199525,31.35,77570.3,1.43,-0.48056,0.00021,24.67655]
[1779322204560,31.35,77567.4,1.43,-0.48116,0.00021,24.6774]
[1779322209636,31.36,77566.66,1.43,-0.48131,0.00021,24.67761]
[1779322209674,31.36,77566.66,1.43,-0.48131,0.00021,24.67761]
[1779322209725,31.36,77566.66,1.43,-0.48131,0.00021,24.67761]
[1779322209736,31.36,77566.66,1.43,-0.48131,0.00021,24.67761]
[1779322209760,31.36,77568.2,1.43,-0.481,0.00021,24.67717]
[1779322210502,31.36,77568.2,1.43,-0.481,0.00021,24.67717]
[1779322210509,31.36,77568.2,1.43,-0.481,0.00021,24.67717]
[1779322210814,31.36,77576.12,1.43,-0.47937,0.00021,24.67469]
[1779322214632,31.36,77582.31,1.43,-0.4781,0.00021,24.67246]
[1779322218624,31.36,77579.37,1.43,-0.4787,0.00021,24.67355]
[1779322218719,31.36,77577.87,1.43,-0.47901,0.00021,24.67409]
[1779322220760,31.36,77574.17,1.43,-0.47977,0.00021,24.67534]
[1779322220848,31.36,77574.61,1.43,-0.47968,0.00021,24.6752]
[1779322226719,31.36,77574.76,1.43,-0.47965,0.00021,24.67515]
[1779322230895,31.36,77576.75,1.43,-0.47924,0.00021,24.67448]
[1779322231752,31.36,77576.42,1.43,-0.47931,0.00021,24.6709]
[1779322234774,31.36,77582.2,1.43,-0.47812,0.00021,24.66882]
[1779322238803,31.36,77588.07,1.43,-0.47692,0.00021,24.66648]
[1779322238918,31.36,77588.07,1.43,-0.47692,0.00021,24.66648]
[1779322239808,31.36,77588.78,1.43,-0.47677,0.00021,24.66619]
[1779322244827,31.36,77593.11,1.43,-0.47589,0.00021,24.6643]
[1779322249836,31.36,77592.38,1.43,-0.47604,0.00021,24.66463]
[1779322254839,31.36,77589.97,1.43,-0.47653,0.00021,24.66568]
[1779322255799,31.36,77584.1,1.43,-0.47773,0.00021,24.66809]
[1779322260800,31.36,77580.2,1.43,-0.47853,0.00021,24.66957]
[1779322265820,31.36,77578.52,1.43,-0.47888,0.00021,24.67017]
[1779322270824,31.36,77577.06,1.43,-0.47918,0.00021,24.67069]
[1779322275847,31.36,77575.38,1.43,-0.47952,0.00021,24.67126]
[1779322280847,31.36,77576.83,1.43,-0.47923,0.00021,24.67077]
[1779322285857,31.36,77577.57,1.43,-0.47907,0.00021,24.67051]
[1779322290857,31.36,77577.73,1.43,-0.47904,0.00021,24.67045]
[1779322295870,31.36,77577.71,1.43,-0.47904,0.00021,24.66677]
[1779322300893,31.36,77581.93,1.43,-0.47818,0.00021,24.66524]
[1779322301956,31.36,77576.75,1.43,-0.47924,0.00021,24.66711]
[1779322306983,31.36,77576.61,1.43,-0.47927,0.00021,24.66715]
[1779322312002,31.36,77578.33,1.43,-0.47892,0.00021,24.66656]
[1779322317005,31.36,77578.19,1.43,-0.47895,0.00021,24.66661]
[1779322322022,31.36,77577.95,1.43,-0.479,0.00021,24.66669]
[1779322323903,31.36,77586.52,1.43,-0.47724,0.00021,24.66344]
[1779322325912,31.37,77592.87,1.43,-0.47594,0.00021,24.66073]
[1779322330941,31.37,77598.0,1.43,-0.47489,0.0002,24.65835]
[1779322335951,31.37,77600.79,1.43,-0.47432,0.0002,24.65698]
[1779322339935,31.38,77606.96,1.43,-0.47305,0.0002,24.65378]
[1779322340427,31.38,77606.96,1.43,-0.47305,0.0002,24.65378]
[1779322340484,31.38,77606.96,1.43,-0.47305,0.0002,24.65378]
[1779322341870,31.38,77616.29,1.43,-0.47114,0.0002,24.64846]
[1779322344515,31.38,77614.73,1.43,-0.47146,0.0002,24.6494]
[1779322344526,31.38,77614.73,1.43,-0.47146,0.0002,24.6494]
[1779322344913,31.38,77613.63,1.43,-0.47169,0.0002,24.65004]
[1779322349922,31.38,77610.16,1.43,-0.4724,0.0002,24.65204]
[1779322350887,31.38,77601.36,1.43,-0.4742,0.0002,24.65672]
[1779322352962,31.39,77596.91,1.43,-0.47511,0.0002,24.65521]
[1779322356493,31.39,77598.2,1.43,-0.47485,0.0002,24.65459]
[1779322356687,31.39,77598.2,1.43,-0.47485,0.0002,24.65459]
[1779322361722,31.39,77598.71,1.43,-0.47475,0.0002,24.65435]
[1779322366758,31.39,77601.26,1.43,-0.47423,0.0002,24.6531]
[1779322370785,31.39,77594.68,1.43,-0.47558,0.0002,24.65626]
[1779322376828,31.39,77595.38,1.43,-0.47543,0.0002,24.65594]
[1779322381870,31.39,77599.11,1.43,-0.47467,0.0002,24.65417]
[1779322386904,31.4,77608.78,1.43,-0.47269,0.0002,24.64914]
[1779322392947,31.4,77611.96,1.43,-0.47204,0.0002,24.64737]
[1779322394961,31.4,77621.65,1.43,-0.47006,0.0002,24.64153]
[1779322396976,31.4,77623.86,1.43,-0.46961,0.0002,24.64012]
[1779322397959,31.4,77623.86,1.43,-0.46961,0.0002,24.64012]
[1779322397972,31.4,77623.86,1.43,-0.46961,0.0002,24.64012]
[1779322397994,31.4,77623.36,1.43,-0.46971,0.0002,24.64045]
[1779322403021,31.41,77621.12,1.43,-0.47017,0.0002,24.64189]
[1779322408052,31.41,77619.47,1.43,-0.47051,0.0002,24.64294]
[1779322413068,31.42,77618.55,1.43,-0.4707,0.0002,24.63982]
[1779322418079,31.42,77616.58,1.43,-0.47111,0.0002,24.64103]
[1779322423127,31.43,77614.68,1.43,-0.4715,0.0002,24.64217]
[1779322427086,31.43,77609.21,1.43,-0.47262,0.0002,24.64529]
[1779322432093,31.43,77606.33,1.43,-0.47321,0.0002,24.64686]
[1779322437120,31.43,77603.49,1.43,-0.47379,0.0002,24.64835]
[1779322439535,31.43,77603.22,1.43,-0.47384,0.0002,24.64849]
[1779322440047,31.43,77603.18,1.43,-0.47385,0.0002,24.64851]
[1779322442028,31.43,77608.99,1.43,-0.47267,0.0002,24.64543]
[1779322444413,31.44,77611.03,1.43,-0.47225,0.0002,24.64429]
[1779322445026,31.44,77613.13,1.43,-0.47182,0.0002,24.6431]
[1779322450037,31.44,77615.94,1.43,-0.47125,0.0002,24.64146]
[1779322455068,31.44,77616.74,1.43,-0.47109,0.0002,24.64099]
[1779322456374,31.45,77616.94,1.43,-0.47105,0.0002,24.64087]
[1779322457078,31.45,77617.89,1.43,-0.47085,0.0002,24.6403]
[1779322462093,31.45,77619.09,1.43,-0.47061,0.0002,24.63958]
[1779322465136,31.45,77624.66,1.43,-0.46947,0.0002,24.63604]
[1779322470138,31.44,77627.05,1.43,-0.46898,0.0002,24.63444]
[1779322475146,31.43,77630.02,1.43,-0.46836,0.0002,24.62871]
[1779322477146,31.43,77623.83,1.43,-0.46963,0.0002,24.63283]
[1779322478082,31.43,77617.89,1.43,-0.47084,0.0002,24.63656]
[1779322479553,31.43,77615.09,1.43,-0.47141,0.0002,24.63823]
[1779322480091,31.43,77615.09,1.43,-0.47141,0.0002,24.63823]
[1779322479731,31.43,77613.56,1.43,-0.47172,0.0002,24.63913]
[1779322481020,31.43,77608.39,1.43,-0.47278,0.0002,24.64204]
[1779322484153,31.43,77606.59,1.43,-0.47315,0.0002,24.64302]
[1779322485059,31.43,77606.9,1.43,-0.47309,0.0002,24.64286]
[1779322487150,31.43,77613.36,1.43,-0.47177,0.0002,24.63925]
[1779322488061,31.43,77613.08,1.43,-0.47182,0.0002,24.63942]
[1779322493069,31.44,77615.23,1.43,-0.47139,0.0002,24.63817]
[1779322498081,31.44,77611.96,1.43,-0.47206,0.0002,24.64007]
[1779322503093,31.44,77607.5,1.43,-0.47297,0.0002,24.64256]
[1779322508102,31.44,77608.65,1.43,-0.47274,0.0002,24.64194]
[1779322510191,31.45,77608.11,1.43,-0.47285,0.0002,24.64224]
[1779322510203,31.45,77608.11,1.43,-0.47285,0.0002,24.64224]
[1779322510229,31.45,77608.11,1.43,-0.47285,0.0002,24.64224]
[1779322510814,31.45,77608.11,1.43,-0.47285,0.0002,24.64224]
[1779322510828,31.45,77608.11,1.43,-0.47285,0.0002,24.64224]
[1779322510872,31.45,77608.11,1.43,-0.47285,0.0002,24.64224]
[1779322510915,31.45,77608.11,1.43,-0.47285,0.0002,24.64224]
[1779322510936,31.45,77608.11,1.43,-0.47285,0.0002,24.64224]
[1779322511165,31.45,77615.64,1.43,-0.47131,0.0002,24.63796]
[1779322512790,31.45,77624.88,1.43,-0.46943,0.0002,24.63221]
[1779322513268,31.45,77624.88,1.43,-0.46943,0.0002,24.63221]
[1779322513306,31.45,77624.88,1.43,-0.46943,0.0002,24.63221]
[1779322513800,31.45,77624.88,1.43,-0.46943,0.0002,24.63221]
[1779322513809,31.45,77624.88,1.43,-0.46943,0.0002,24.63221]
[1779322513814,31.45,77624.88,1.43,-0.46943,0.0002,24.63221]
[1779322515875,31.45,77633.39,1.43,-0.46769,0.0002,24.62642]
[1779322515879,31.45,77633.39,1.43,-0.46769,0.0002,24.62642]
[1779322516060,31.45,77634.64,1.43,-0.46743,0.0002,24.62553]
[1779322520090,31.45,77642.45,1.43,-0.46584,0.0002,24.61973]
[1779322525116,31.45,77643.75,1.43,-0.46557,0.0002,24.61874]
[1779322530118,31.46,77645.29,1.43,-0.46526,0.0002,24.61756]
[1779322535126,31.46,77647.75,1.43,-0.46476,0.0002,24.61192]
[1779322540126,31.46,77651.35,1.43,-0.46403,0.0002,24.60901]
[1779322545131,31.46,77651.78,1.43,-0.46394,0.0002,24.60866]
[1779322550154,31.46,77652.92,1.43,-0.46371,0.0002,24.60772]
[1779322555183,31.47,77655.43,1.43,-0.4632,0.0002,24.60562]
[1779322560105,31.47,77654.1,1.43,-0.46347,0.0002,24.60675]
[1779322560191,31.47,77652.68,1.43,-0.46376,0.0002,24.60794]
[1779322561169,31.47,77652.68,1.43,-0.46376,0.0002,24.60794]
[1779322561135,31.47,77644.72,1.43,-0.46538,0.0002,24.61435]
[1779322562185,31.47,77640.85,1.43,-0.46617,0.0002,24.61733]
[1779322562886,31.47,77640.85,1.43,-0.46617,0.0002,24.61733]
[1779322562904,31.47,77640.85,1.43,-0.46617,0.0002,24.61733]
[1779322563196,31.47,77640.85,1.43,-0.46617,0.0002,24.61733]
[1779322563146,31.47,77640.85,1.43,-0.46617,0.0002,24.61733]
[1779322564151,31.47,77639.57,1.43,-0.46644,0.0002,24.61829]
[1779322569187,31.47,77639.94,1.43,-0.46636,0.0002,24.61803]
[1779322570969,31.47,77638.76,1.43,-0.4666,0.0002,24.61891]
[1779322571202,31.47,77637.67,1.43,-0.46683,0.0002,24.61972]
[1779322572209,31.47,77629.36,1.43,-0.46852,0.0002,24.6256]
[1779322573215,31.47,77618.64,1.43,-0.47071,0.0002,24.63253]
[1779322574222,31.47,77619.53,1.43,-0.47053,0.0002,24.63198]
[1779322580242,31.47,77619.75,1.43,-0.47048,0.0002,24.63185]
[1779322585323,31.47,77620.65,1.43,-0.4703,0.0002,24.63128]
[1779322586574,31.47,77627.93,1.43,-0.46881,0.0002,24.62655]
[1779322592350,31.46,77627.55,1.43,-0.46888,0.0002,24.62309]
[1779322595594,31.46,77631.5,1.43,-0.46807,0.0002,24.62039]
[1779322595792,31.46,77631.5,1.43,-0.46807,0.0002,24.62039]
[1779322595803,31.46,77631.07,1.43,-0.46816,0.0002,24.62069]
[1779322598838,31.46,77631.07,1.43,-0.46816,0.0002,24.62069]
[1779322598939,31.46,77630.11,1.43,-0.46836,0.0002,24.62135]
[1779322605203,31.46,77631.9,1.43,-0.46799,0.0002,24.62012]
[1779322607457,31.47,77638.4,1.43,-0.46667,0.0002,24.61545]
[1779322609045,31.47,77638.4,1.43,-0.46667,0.0002,24.61545]
[1779322609101,31.47,77639.33,1.43,-0.46648,0.0002,24.61476]
[1779322612064,31.47,77636.71,1.43,-0.46701,0.0002,24.61669]
[1779322612069,31.47,77636.71,1.43,-0.46701,0.0002,24.61669]
[1779322612246,31.47,77637.47,1.43,-0.46686,0.0002,24.61614]
[1779322617266,31.47,77642.64,1.43,-0.4658,0.0002,24.61226]
[1779322622271,31.47,77645.04,1.43,-0.46532,0.0002,24.61041]
[1779322627295,31.47,77641.37,1.43,-0.46607,0.0002,24.61324]
[1779322632297,31.47,77639.39,1.43,-0.46647,0.0002,24.61473]
[1779322637317,31.47,77642.92,1.43,-0.46575,0.0002,24.61205]
[1779322642328,31.47,77642.16,1.43,-0.4659,0.0002,24.61264]
[1779322646263,31.47,77634.57,1.43,-0.46745,0.0002,24.61825]
[1779322648256,31.47,77634.35,1.43,-0.4675,0.0002,24.61841]
[1779322648263,31.47,77634.35,1.43,-0.4675,0.0002,24.61841]
[1779322652298,31.47,77632.88,1.43,-0.46779,0.0002,24.61574]
[1779322652303,31.47,77632.88,1.43,-0.46779,0.0002,24.61574]
[1779322652332,31.47,77633.4,1.43,-0.46769,0.0002,24.61537]
[1779322652774,31.46,77633.4,1.43,-0.46768,0.0002,24.61537]
[1779322654290,31.46,77633.4,1.43,-0.46768,0.0002,24.61537]
[1779322654312,31.46,77633.4,1.43,-0.46768,0.0002,24.61537]
[1779322654326,31.46,77633.76,1.43,-0.46761,0.0002,24.61511]
[1779322655297,31.46,77633.67,1.43,-0.46763,0.0002,24.61517]
[1779322657777,31.46,77633.1,1.43,-0.46774,0.0002,24.61557]
[1779322658254,31.46,77633.28,1.43,-0.46771,0.0002,24.61544]
[1779322658601,31.46,77633.28,1.43,-0.46771,0.0002,24.61544]
[1779322659276,31.46,77633.6,1.43,-0.46764,0.0002,24.61521]
[1779322664277,31.46,77635.18,1.43,-0.46732,0.0002,24.61407]
[1779322669294,31.45,77635.59,1.43,-0.46723,0.0002,24.61376]
[1779322674316,31.45,77636.12,1.43,-0.46712,0.0002,24.61336]
[1779322679322,31.45,77640.15,1.43,-0.46629,0.0002,24.61037]
[1779322684324,31.44,77639.54,1.43,-0.46642,0.0002,24.61081]
[1779322686247,31.44,77633.03,1.43,-0.46774,0.0002,24.61554]
[1779322686720,31.44,77633.03,1.43,-0.46774,0.0002,24.61554]
[1779322687012,31.44,77632.62,1.43,-0.46783,0.0002,24.61583]
[1779322688045,31.44,77625.68,1.43,-0.46924,0.0002,24.62056]
[1779322689230,31.44,77625.68,1.43,-0.46924,0.0002,24.62056]
[1779322689235,31.44,77625.68,1.43,-0.46924,0.0002,24.62056]
[1779322689328,31.44,77625.43,1.43,-0.46929,0.0002,24.62072]
[1779322690330,31.44,77625.43,1.43,-0.46929,0.0002,24.62072]
[1779322691040,31.43,77623.36,1.43,-0.46972,0.0002,24.62206]
[1779322695241,31.43,77617.94,1.43,-0.47082,0.0002,24.62545]
[1779322700984,31.43,77616.43,1.43,-0.47113,0.0002,24.62636]
[1779322700992,31.43,77616.43,1.43,-0.47113,0.0002,24.62636]
[1779322701307,31.43,77612.04,1.43,-0.47203,0.0002,24.62894]
[1779322703353,31.44,77612.04,1.43,-0.47203,0.0002,24.62894]
[1779322703363,31.44,77612.04,1.43,-0.47203,0.0002,24.62894]
[1779322703269,31.44,77601.96,1.43,-0.47409,0.0002,24.63436]
[1779322703394,31.44,77601.96,1.43,-0.47409,0.0002,24.63436]
[1779322703439,31.44,77601.96,1.43,-0.47409,0.0002,24.63436]
[1779322703701,31.44,77601.96,1.43,-0.47409,0.0002,24.63436]
[1779322703731,31.44,77601.96,1.43,-0.47409,0.0002,24.63436]
[1779322703898,31.44,77601.96,1.43,-0.47409,0.0002,24.63436]
[1779322703913,31.44,77601.96,1.43,-0.47409,0.0002,24.63436]
[1779322704092,31.44,77601.96,1.43,-0.47409,0.0002,24.63436]
[1779322704116,31.44,77601.96,1.43,-0.47409,0.0002,24.63436]
[1779322704361,31.44,77584.75,1.43,-0.47762,0.0002,24.6421]
[1779322704947,31.44,77584.75,1.43,-0.47762,0.0002,24.6421]
[1779322704955,31.44,77584.75,1.43,-0.47762,0.0002,24.6421]
[1779322705143,31.44,77583.03,1.43,-0.47797,0.0002,24.64277]
[1779322706145,31.44,77583.03,1.43,-0.47797,0.0002,24.64277]
[1779322707725,31.44,77580.44,1.43,-0.4785,0.0002,24.64374]
[1779322707779,31.44,77580.44,1.43,-0.4785,0.0002,24.64374]
[1779322707816,31.44,77580.44,1.43,-0.4785,0.0002,24.64374]
[1779322708165,31.44,77579.86,1.43,-0.47862,0.0002,24.64395]
[1779322709045,31.44,77579.86,1.43,-0.47862,0.0002,24.64395]
[1779322709054,31.44,77579.86,1.43,-0.47862,0.0002,24.64395]
[1779322709229,31.44,77579.86,1.43,-0.47862,0.0002,24.64395]
[1779322709317,31.44,77572.25,1.43,-0.48018,0.0002,24.64651]
[1779322709380,31.44,77572.25,1.43,-0.48018,0.0002,24.64651]
[1779322709394,31.44,77572.25,1.43,-0.48018,0.0002,24.64651]
[1779322710178,31.44,77572.25,1.43,-0.48018,0.0002,24.64651]
[1779322711010,31.44,77572.25,1.43,-0.48018,0.0002,24.64651]
[1779322711027,31.44,77572.25,1.43,-0.48018,0.0002,24.64651]
[1779322711184,31.44,77572.54,1.43,-0.48012,0.0002,24.64273]
[1779322716342,31.44,77575.71,1.43,-0.47947,0.0002,24.6417]
[1779322716350,31.44,77581.79,1.43,-0.47822,0.0002,24.63955]
[1779322717233,31.44,77570.34,1.43,-0.48057,0.0002,24.64341]
[1779322719241,31.44,77560.27,1.43,-0.48263,0.00021,24.6461]
[1779322720009,31.44,77560.27,1.43,-0.48263,0.00021,24.6461]
[1779322720015,31.44,77560.27,1.43,-0.48263,0.00021,24.6461]
[1779322720250,31.44,77561.54,1.43,-0.48237,0.0002,24.6458]
[1779322724325,31.44,77545.86,1.43,-0.48559,0.00021,24.6488]
[1779322725285,31.44,77545.86,1.43,-0.48559,0.00021,24.6488]
[1779322726295,31.44,77545.86,1.43,-0.48559,0.00021,24.6488]
[1779322726305,31.44,77545.86,1.43,-0.48559,0.00021,24.6488]
[1779322726920,31.44,77546.42,1.43,-0.48547,0.00021,24.64872]
[1779322727256,31.44,77546.42,1.43,-0.48547,0.00021,24.64872]
[1779322727351,31.44,77554.34,1.43,-0.48385,0.00021,24.64737]
[1779322730325,31.44,77556.36,1.43,-0.48343,0.00021,24.64696]
[1779322735357,31.44,77557.0,1.43,-0.4833,0.00021,24.64683]
[1779322741400,31.44,77560.52,1.43,-0.48258,0.0002,24.64604]
[1779322746016,31.44,77561.52,1.43,-0.48238,0.0002,24.6458]
[1779322746049,31.44,77561.52,1.43,-0.48238,0.0002,24.6458]
[1779322747510,31.44,77563.23,1.43,-0.48203,0.0002,24.64538]
[1779322748365,31.44,77563.99,1.43,-0.48187,0.0002,24.64519]
[1779322753368,31.45,77565.13,1.43,-0.48164,0.0002,24.64489]
[1779322758394,31.45,77565.99,1.43,-0.48146,0.0002,24.64466]
[1779322763406,31.45,77569.23,1.43,-0.4808,0.0002,24.64375]
[1779322768426,31.45,77569.25,1.43,-0.4808,0.0002,24.64374]
[1779322773434,31.45,77569.22,1.43,-0.4808,0.0002,24.64006]
[1779322778454,31.45,77570.35,1.43,-0.48057,0.0002,24.63972]
[1779322780289,31.45,77570.35,1.43,-0.48057,0.0002,24.63972]
[1779322780399,31.45,77570.6,1.43,-0.48052,0.0002,24.63965]
[1779322780458,31.45,77570.6,1.43,-0.48052,0.0002,24.63965]
[1779322781422,31.45,77577.2,1.43,-0.47917,0.0002,24.63752]
[1779322784419,31.45,77586.43,1.43,-0.47728,0.0002,24.63407]
[1779322789445,31.45,77585.6,1.43,-0.47745,0.0002,24.6344]
[1779322794466,31.45,77587.0,1.43,-0.47716,0.0002,24.63384]
[1779322799471,31.45,77584.55,1.43,-0.47766,0.0002,24.63481]
[1779322804488,31.45,77583.35,1.43,-0.47791,0.0002,24.63528]
[1779322807407,31.45,77574.73,1.43,-0.47967,0.0002,24.63835]
[1779322812415,31.45,77574.22,1.43,-0.47978,0.0002,24.63852]
[1779322814501,31.45,77579.4,1.43,-0.47872,0.0002,24.63675]
[1779322819507,31.45,77579.2,1.43,-0.47876,0.0002,24.63682]
[1779322824537,31.45,77576.09,1.43,-0.47939,0.0002,24.6379]
[1779322829541,31.45,77575.61,1.43,-0.47949,0.0002,24.63806]
[1779322834543,31.45,77575.76,1.43,-0.47946,0.0002,24.63432]
[1779322838910,31.46,77572.66,1.43,-0.4801,0.0002,24.63532]
[1779322839472,31.46,77569.25,1.43,-0.48079,0.0002,24.63636]
[1779322842380,31.46,77573.43,1.43,-0.47994,0.0002,24.63508]
[1779322842482,31.46,77575.64,1.43,-0.47949,0.0002,24.63436]
[1779322847493,31.46,77579.44,1.43,-0.47871,0.0002,24.63304]
[1779322852518,31.46,77581.5,1.43,-0.47829,0.0002,24.63229]
[1779322857533,31.46,77579.71,1.43,-0.47865,0.0002,24.63295]
[1779322862556,31.46,77579.58,1.43,-0.47868,0.0002,24.63299]
[1779322867583,31.46,77580.84,1.43,-0.47842,0.0002,24.63253]
[1779322872596,31.46,77579.61,1.43,-0.47867,0.0002,24.63298]
[1779322877617,31.46,77579.36,1.43,-0.47872,0.0002,24.63307]
[1779322881180,31.46,77578.82,1.43,-0.47883,0.0002,24.63326]
[1779322881515,31.46,77578.61,1.43,-0.47888,0.0002,24.63334]
[1779322886532,31.46,77576.64,1.43,-0.47928,0.0002,24.63402]
[1779322891547,31.46,77576.84,1.43,-0.47924,0.0002,24.63395]
[1779322896569,31.46,77579.25,1.43,-0.47874,0.0002,24.62942]
[1779322901579,31.46,77578.83,1.43,-0.47883,0.0002,24.62957]
[1779322906594,31.46,77579.06,1.43,-0.47878,0.0002,24.62948]
[1779322911618,31.46,77580.03,1.43,-0.47858,0.0002,24.62913]
[1779322912356,31.46,77580.03,1.43,-0.47858,0.0002,24.62913]
[1779322912525,31.46,77580.03,1.43,-0.47858,0.0002,24.62913]
[1779322912524,31.46,77580.18,1.43,-0.47855,0.0002,24.62908]
[1779322913402,31.46,77580.18,1.43,-0.47855,0.0002,24.62908]
[1779322913415,31.46,77580.18,1.43,-0.47855,0.0002,24.62908]
[1779322913424,31.46,77581.26,1.43,-0.47833,0.0002,24.62868]
[1779322919080,31.46,77581.47,1.43,-0.47829,0.0002,24.62861]
[1779322924694,31.46,77577.56,1.43,-0.47909,0.0002,24.63001]
[1779322929729,31.46,77575.33,1.43,-0.47955,0.0002,24.63077]
[1779322934763,31.46,77572.82,1.43,-0.48006,0.0002,24.63158]
[1779322940234,31.46,77574.65,1.43,-0.47969,0.0002,24.63099]
[1779322945842,31.46,77583.51,1.43,-0.47787,0.0002,24.62784]
[1779322951401,31.46,77585.82,1.43,-0.4774,0.0002,24.62693]
[1779322956919,31.46,77586.51,1.43,-0.47726,0.0002,24.62295]
[1779322959942,31.46,77581.03,1.43,-0.47838,0.0002,24.62508]
[1779322961955,31.46,77586.42,1.43,-0.47727,0.0002,24.62299]
[1779322967005,31.46,77583.72,1.43,-0.47783,0.0002,24.62406]
[1779322967959,31.46,77583.72,1.43,-0.47783,0.0002,24.62406]
[1779322968010,31.46,77568.74,1.43,-0.4809,0.0002,24.62912]
[1779322972092,31.46,77575.08,1.43,-0.4796,0.0002,24.62716]
[1779322974050,31.46,77582.61,1.43,-0.47806,0.0002,24.62449]
[1779322982096,31.46,77583.09,1.43,-0.47796,0.0002,24.62431]
[1779322983063,31.46,77584.61,1.43,-0.47765,0.0002,24.62372]
[1779322983133,31.46,77584.67,1.43,-0.47763,0.0002,24.62369]
[1779322988149,31.46,77589.27,1.43,-0.47669,0.0002,24.62182]
[1779322993227,31.46,77589.72,1.43,-0.4766,0.0002,24.62163]
[1779322998315,31.46,77589.93,1.43,-0.47656,0.0002,24.62154]
[1779323003350,31.46,77590.56,1.43,-0.47643,0.0002,24.62127]
[1779323009376,31.46,77590.59,1.43,-0.47642,0.0002,24.62125]
[1779323012358,31.46,77591.23,1.43,-0.47629,0.0002,24.61728]
[1779323012364,31.46,77591.23,1.43,-0.47629,0.0002,24.61728]
[1779323012620,31.46,77591.8,1.43,-0.47617,0.0002,24.61703]
[1779323012923,31.46,77591.8,1.43,-0.47617,0.0002,24.61703]
[1779323012925,31.46,77591.8,1.43,-0.47617,0.0002,24.61703]
[1779323012954,31.46,77591.8,1.43,-0.47617,0.0002,24.61703]
[1779323013325,31.46,77591.8,1.43,-0.47617,0.0002,24.61703]
[1779323018359,31.46,77591.97,1.43,-0.47614,0.0002,24.61696]
[1779323024057,31.46,77591.16,1.43,-0.4763,0.0002,24.61731]
[1779323029437,31.46,77592.12,1.43,-0.47611,0.0002,24.61689]
[1779323034473,31.46,77592.61,1.43,-0.47601,0.0002,24.61667]
[1779323039507,31.46,77591.23,1.43,-0.47629,0.0002,24.61728]
[1779323045558,31.46,77590.65,1.43,-0.47641,0.0002,24.61753]
[1779323050593,31.46,77593.06,1.43,-0.47591,0.0002,24.61647]
[1779323055628,31.46,77592.25,1.43,-0.47608,0.0002,24.61683]
[1779323060663,31.46,77592.61,1.43,-0.47601,0.0002,24.61667]
[1779323061624,31.46,77592.61,1.43,-0.47601,0.0002,24.61667]
[1779323061672,31.46,77601.86,1.43,-0.47411,0.0002,24.61228]
[1779323061746,31.46,77601.86,1.43,-0.47411,0.0002,24.61228]
[1779323061845,31.46,77601.86,1.43,-0.47411,0.0002,24.61228]
[1779323061895,31.46,77601.86,1.43,-0.47411,0.0002,24.61228]
[1779323062076,31.46,77601.86,1.43,-0.47411,0.0002,24.61228]
[1779323062106,31.46,77601.86,1.43,-0.47411,0.0002,24.61228]
[1779323062283,31.46,77601.86,1.43,-0.47411,0.0002,24.61228]
[1779323062309,31.46,77601.86,1.43,-0.47411,0.0002,24.61228]
[1779323062499,31.46,77601.86,1.43,-0.47411,0.0002,24.61228]
[1779323062537,31.46,77601.86,1.43,-0.47411,0.0002,24.61228]
[1779323062705,31.46,77601.86,1.43,-0.47411,0.0002,24.61228]
[1779323062743,31.46,77609.43,1.43,-0.47256,0.0002,24.60828]
[1779323062941,31.46,77609.43,1.43,-0.47256,0.0002,24.60828]
[1779323062963,31.46,77609.43,1.43,-0.47256,0.0002,24.60828]
[1779323063152,31.46,77609.43,1.43,-0.47256,0.0002,24.60828]
[1779323063172,31.46,77609.43,1.43,-0.47256,0.0002,24.60828]
[1779323063387,31.46,77609.43,1.43,-0.47256,0.0002,24.60828]
[1779323063408,31.46,77609.43,1.43,-0.47256,0.0002,24.60828]
[1779323063585,31.46,77609.43,1.43,-0.47256,0.0002,24.60828]
[1779323063623,31.46,77609.43,1.43,-0.47256,0.0002,24.60828]
[1779323063651,31.46,77609.43,1.43,-0.47256,0.0002,24.60828]
[1779323063715,31.46,77612.82,1.43,-0.47187,0.0002,24.60636]
[1779323069113,31.46,77613.61,1.43,-0.47171,0.0002,24.60591]
[1779323069149,31.46,77613.61,1.43,-0.47171,0.0002,24.60591]
[1779323069671,31.46,77613.61,1.43,-0.47171,0.0002,24.60591]
[1779323069680,31.46,77612.96,1.43,-0.47184,0.0002,24.60629]
[1779323075019,31.46,77615.76,1.43,-0.47126,0.0002,24.60093]
[1779323080820,31.45,77614.71,1.43,-0.47147,0.0002,24.60153]
[1779323082892,31.44,77616.77,1.43,-0.47105,0.0002,24.60029]
[1779323082898,31.44,77616.77,1.43,-0.47105,0.0002,24.60029]
[1779323083690,31.44,77622.36,1.43,-0.4699,0.0002,24.59682]
[1779323084888,31.44,77621.67,1.43,-0.47004,0.0002,24.59725]
[1779323084895,31.44,77621.67,1.43,-0.47004,0.0002,24.59725]
[1779323085671,31.44,77622.01,1.43,-0.46997,0.0002,24.59703]
[1779323086106,31.44,77622.01,1.43,-0.46997,0.0002,24.59703]
[1779323086135,31.44,77622.01,1.43,-0.46997,0.0002,24.59703]
[1779323086212,31.44,77622.01,1.43,-0.46997,0.0002,24.59703]
[1779323086234,31.44,77624.88,1.43,-0.46938,0.0002,24.59518]
[1779323087288,31.44,77631.77,1.43,-0.46797,0.0002,24.5905]
[1779323087976,31.44,77631.77,1.43,-0.46797,0.0002,24.5905]
[1779323088296,31.43,77634.47,1.43,-0.46742,0.0002,24.58859]
[1779323090678,31.43,77634.47,1.43,-0.46742,0.0002,24.58859]
[1779323090687,31.43,77634.47,1.43,-0.46742,0.0002,24.58859]
[1779323090760,31.43,77635.2,1.43,-0.46727,0.0002,24.58805]
[1779323095788,31.43,77631.88,1.43,-0.46795,0.0002,24.5904]
[1779323100804,31.43,77634.52,1.43,-0.46741,0.0002,24.58853]
[1779323105821,31.43,77638.36,1.43,-0.46662,0.0002,24.58574]
[1779323110823,31.43,77641.86,1.43,-0.46591,0.0002,24.58311]
[1779323111286,31.43,77641.86,1.43,-0.46591,0.0002,24.58311]
[1779323111292,31.43,77641.86,1.43,-0.46591,0.0002,24.58311]
[1779323111624,31.43,77641.86,1.43,-0.46591,0.0002,24.58311]
[1779323111633,31.43,77644.2,1.43,-0.46543,0.0002,24.5813]
[1779323112230,31.43,77644.2,1.43,-0.46543,0.0002,24.5813]
[1779323115628,31.44,77650.96,1.43,-0.46405,0.0002,24.57588]
[1779323116278,31.44,77651.17,1.43,-0.46401,0.0002,24.57571]
[1779323119084,31.44,77657.91,1.43,-0.46263,0.0002,24.57]
[1779323120327,31.44,77657.19,1.43,-0.46278,0.0002,24.57062]
[1779323121102,31.44,77652.57,1.43,-0.46372,0.0002,24.57455]
[1779323121706,31.44,77646.21,1.43,-0.46502,0.0002,24.57972]
[1779323123104,31.44,77639.29,1.43,-0.46644,0.0002,24.58506]
[1779323124216,31.44,77639.29,1.43,-0.46644,0.0002,24.58506]
[1779323124441,31.44,77640.52,1.43,-0.46619,0.0002,24.58414]
[1779323125472,31.44,77640.52,1.43,-0.46619,0.0002,24.58414]
[1779323125593,31.44,77650.47,1.43,-0.46415,0.0002,24.57629]
[1779323126431,31.44,77650.47,1.43,-0.46415,0.0002,24.57629]
[1779323126518,31.44,77657.09,1.43,-0.4628,0.0002,24.57072]
[1779323129627,31.44,77657.28,1.43,-0.46276,0.0002,24.57056]
[1779323129698,31.44,77655.08,1.43,-0.46321,0.0002,24.57244]
[1779323130776,31.44,77649.35,1.43,-0.46438,0.0002,24.57721]
[1779323135793,31.44,77648.5,1.43,-0.46455,0.0002,24.5742]
[1779323139776,31.44,77654.06,1.43,-0.46342,0.0002,24.56961]
[1779323142491,31.44,77653.48,1.43,-0.46354,0.0002,24.57009]
[1779323142500,31.44,77653.48,1.43,-0.46354,0.0002,24.57009]
[1779323142531,31.44,77653.48,1.43,-0.46354,0.0002,24.57009]
[1779323142573,31.44,77654.93,1.43,-0.46324,0.0002,24.56887]
[1779323145378,31.44,77656.02,1.43,-0.46302,0.0002,24.56794]
[1779323146335,31.44,77655.64,1.43,-0.46309,0.0002,24.56826]
[1779323146780,31.44,77654.31,1.43,-0.46337,0.0002,24.56939]
[1779323148779,31.44,77646.49,1.43,-0.46496,0.0002,24.57581]
[1779323152809,31.44,77652.82,1.43,-0.46367,0.0002,24.57065]
[1779323157838,31.44,77653.55,1.43,-0.46352,0.0002,24.57004]
[1779323158418,31.44,77653.55,1.43,-0.46352,0.0002,24.57004]
[1779323158437,31.44,77653.55,1.43,-0.46352,0.0002,24.57004]
[1779323158448,31.44,77653.85,1.43,-0.46346,0.0002,24.56979]
[1779323158852,31.44,77653.85,1.43,-0.46346,0.0002,24.56979]
[1779323164396,31.44,77654.05,1.43,-0.46342,0.0002,24.56962]
[1779323168749,31.44,77654.62,1.43,-0.4633,0.0002,24.56914]
[1779323168802,31.44,77654.21,1.43,-0.46339,0.0002,24.56948]
[1779323170436,31.44,77648.59,1.43,-0.46454,0.0002,24.57413]
[1779323175660,31.44,77646.86,1.43,-0.46489,0.0002,24.57553]
[1779323176847,31.44,77638.5,1.43,-0.4666,0.0002,24.58197]
[1779323178493,31.44,77633.76,1.43,-0.46757,0.0002,24.58543]
[1779323182125,31.44,77634.0,1.43,-0.46752,0.0002,24.58525]
[1779323182808,31.44,77638.94,1.43,-0.46651,0.0002,24.58164]
[1779323185152,31.44,77641.78,1.43,-0.46593,0.0002,24.57949]
[1779323185855,31.44,77642.07,1.43,-0.46587,0.0002,24.57926]
[1779323189190,31.44,77641.15,1.43,-0.46605,0.0002,24.57996]
[1779323189191,31.44,77641.15,1.43,-0.46605,0.0002,24.57996]
[1779323189570,31.44,77641.15,1.43,-0.46605,0.0002,24.57995]
[1779323194613,31.43,77643.29,1.43,-0.46561,0.0002,24.57459]
[1779323199646,31.43,77639.64,1.43,-0.46635,0.0002,24.57736]
[1779323199965,31.43,77639.64,1.43,-0.46635,0.0002,24.57736]
[1779323199972,31.43,77639.64,1.43,-0.46635,0.0002,24.57736]
[1779323200654,31.43,77640.12,1.43,-0.46625,0.0002,24.577]
[1779323201661,31.43,77634.72,1.43,-0.46736,0.0002,24.58098]
[1779323204683,31.43,77640.76,1.43,-0.46612,0.0002,24.5765]
[1779323209432,31.42,77641.26,1.43,-0.46602,0.0002,24.57611]
[1779323209455,31.42,77641.26,1.43,-0.46602,0.0002,24.57611]
[1779323214741,31.42,77641.5,1.43,-0.46596,0.0002,24.57591]
[1779323220801,31.41,77640.05,1.43,-0.46626,0.0002,24.57699]
[1779323225628,31.41,77643.06,1.43,-0.46564,0.0002,24.57467]
[1779323225652,31.41,77643.06,1.43,-0.46564,0.0002,24.57467]
[1779323227648,31.41,77646.15,1.43,-0.465,0.0002,24.57224]
[1779323227669,31.41,77646.15,1.43,-0.465,0.0002,24.57224]
[1779323232702,31.41,77645.62,1.43,-0.46511,0.0002,24.57265]
[1779323237850,31.4,77645.41,1.43,-0.46515,0.0002,24.5728]
[1779323239791,31.4,77646.26,1.43,-0.46498,0.0002,24.57213]
[1779323239820,31.4,77646.26,1.43,-0.46498,0.0002,24.57213]
[1779323244689,31.4,77650.2,1.43,-0.46417,0.0002,24.56893]
[1779323244698,31.4,77650.2,1.43,-0.46417,0.0002,24.56893]
[1779323244774,31.4,77650.2,1.43,-0.46417,0.0002,24.56893]
[1779323244840,31.4,77650.2,1.43,-0.46417,0.0002,24.56893]
[1779323244818,31.4,77651.65,1.43,-0.46387,0.0002,24.56772]
[1779323244962,31.4,77651.65,1.43,-0.46387,0.0002,24.56772]
[1779323246773,31.4,77657.48,1.43,-0.46268,0.0002,24.56277]
[1779323252010,31.4,77657.93,1.43,-0.46258,0.0002,24.55867]
[1779323257045,31.4,77657.34,1.43,-0.4627,0.0002,24.55918]
[1779323262082,31.4,77657.79,1.43,-0.46261,0.0002,24.55879]
[1779323268122,31.4,77657.44,1.43,-0.46268,0.0002,24.55909]
[1779323273159,31.4,77656.11,1.43,-0.46295,0.0002,24.56024]
[1779323278540,31.4,77656.23,1.43,-0.46293,0.0002,24.56013]
[1779323284235,31.4,77653.08,1.43,-0.46357,0.0002,24.56281]
[1779323292291,31.4,77652.6,1.43,-0.46367,0.0002,24.56322]
[1779323297326,31.4,77652.6,1.43,-0.46367,0.0002,24.56322]
[1779323302361,31.4,77652.55,1.43,-0.46368,0.0002,24.56326]
[1779323307396,31.4,77651.26,1.43,-0.46395,0.0002,24.56434]
[1779323312432,31.4,77654.76,1.43,-0.46323,0.0002,24.55769]
[1779323317467,31.4,77654.61,1.43,-0.46326,0.0002,24.55782]
[1779323325523,31.4,77653.27,1.43,-0.46353,0.0002,24.55895]
[1779323330557,31.4,77650.61,1.43,-0.46408,0.0002,24.56117]
[1779323332929,31.4,77650.85,1.43,-0.46403,0.0002,24.56098]
[1779323333028,31.4,77656.06,1.43,-0.46296,0.0002,24.55658]
[1779323334585,31.4,77661.56,1.43,-0.46184,0.0002,24.55176]
[1779323339620,31.4,77661.92,1.43,-0.46176,0.0002,24.55144]
[1779323344657,31.4,77663.43,1.43,-0.46146,0.0002,24.55008]
[1779323349691,31.4,77662.46,1.43,-0.46165,0.0002,24.55096]
[1779323354726,31.4,77662.23,1.43,-0.4617,0.0002,24.55118]
[1779323359763,31.41,77664.03,1.43,-0.46134,0.0002,24.54956]
[1779323364797,31.41,77661.73,1.43,-0.46181,0.0002,24.55164]
[1779323369832,31.41,77660.76,1.43,-0.46201,0.0002,24.55252]
[1779323374868,31.41,77659.06,1.43,-0.46235,0.0002,24.55032]
[1779323382923,31.41,77657.78,1.43,-0.46262,0.0002,24.55145]
[1779323387959,31.41,77656.28,1.43,-0.46293,0.0002,24.55276]
[1779323392994,31.42,77655.75,1.43,-0.46304,0.0002,24.55322]
[1779323398032,31.42,77656.97,1.43,-0.46279,0.0002,24.55218]
[1779323400076,31.42,77662.58,1.43,-0.46164,0.0002,24.54723]
[1779323400721,31.42,77662.58,1.43,-0.46164,0.0002,24.54723]
[1779323400751,31.42,77662.58,1.43,-0.46164,0.0002,24.54723]
[1779323401759,31.42,77662.31,1.43,-0.4617,0.0002,24.54747]
[1779323402102,31.42,77661.98,1.43,-0.46176,0.0002,24.54777]
[1779323407107,31.42,77661.4,1.43,-0.46188,0.0002,24.5483]
[1779323412134,31.42,77662.45,1.43,-0.46167,0.0002,24.54738]
[1779323417147,31.43,77659.98,1.43,-0.46218,0.0002,24.54959]
[1779323422175,31.43,77660.04,1.43,-0.46217,0.0002,24.54955]
[1779323427176,31.43,77653.25,1.43,-0.46356,0.0002,24.55541]
[1779323429131,31.43,77644.38,1.43,-0.46537,0.0002,24.56261]
[1779323433102,31.43,77642.87,1.43,-0.46568,0.0002,24.56008]
[1779323438125,31.43,77644.28,1.43,-0.46539,0.0002,24.55899]
[1779323438175,31.43,77643.75,1.43,-0.4655,0.0002,24.55941]
[1779323438185,31.43,77643.75,1.43,-0.4655,0.0002,24.55941]
[1779323440193,31.43,77644.56,1.43,-0.46534,0.0002,24.55878]
[1779323440329,31.43,77644.56,1.43,-0.46534,0.0002,24.55878]
[1779323445364,31.44,77645.78,1.43,-0.46509,0.0002,24.55783]
[1779323450398,31.44,77649.52,1.43,-0.46432,0.0002,24.55483]
[1779323456442,31.44,77653.54,1.43,-0.4635,0.0002,24.5515]
[1779323459462,31.44,77660.3,1.43,-0.46212,0.0002,24.54567]
[1779323462670,31.44,77663.17,1.43,-0.46154,0.0002,24.5431]
[1779323462704,31.44,77663.17,1.43,-0.46154,0.0002,24.5431]
[1779323464509,31.44,77663.49,1.43,-0.46147,0.0002,24.54282]
[1779323465148,31.44,77663.08,1.43,-0.46155,0.0002,24.54319]
[1779323470158,31.44,77659.34,1.43,-0.46232,0.0002,24.54653]
[1779323475158,31.44,77658.71,1.43,-0.46245,0.0002,24.54709]
[1779323480181,31.44,77658.28,1.43,-0.46254,0.0002,24.54747]
[1779323481692,31.45,77656.36,1.43,-0.46293,0.0002,24.54913]
[1779323481749,31.45,77656.71,1.43,-0.46286,0.0002,24.54883]
[1779323482921,31.45,77662.79,1.43,-0.46162,0.0002,24.54348]
[1779323488667,31.45,77664.64,1.43,-0.46124,0.0002,24.54181]
[1779323493918,31.45,77665.3,1.43,-0.4611,0.0002,24.53751]
[1779323499491,31.45,77662.52,1.43,-0.46167,0.0002,24.54004]
[1779323504779,31.45,77663.21,1.43,-0.46154,0.0002,24.53943]
[1779323507020,31.45,77663.49,1.43,-0.46148,0.0002,24.53918]
[1779323507087,31.45,77660.37,1.43,-0.46212,0.0002,24.54197]
[1779323511062,31.45,77659.98,1.43,-0.4622,0.0002,24.54232]
[1779323511087,31.46,77660.29,1.43,-0.46213,0.0002,24.54205]
[1779323513092,31.46,77660.29,1.43,-0.46213,0.0002,24.54205]
[1779323513187,31.46,77660.29,1.43,-0.46213,0.0002,24.54205]
[1779323515971,31.46,77660.46,1.43,-0.4621,0.0002,24.5419]
[1779323515986,31.46,77658.42,1.43,-0.46252,0.0002,24.54369]
[1779323517870,31.46,77653.11,1.43,-0.4636,0.0002,24.54823]
[1779323522907,31.46,77652.76,1.43,-0.46367,0.0002,24.54853]
[1779323527940,31.46,77656.87,1.43,-0.46283,0.0002,24.54504]
[1779323532976,31.46,77656.78,1.43,-0.46285,0.0002,24.54512]
[1779323535997,31.46,77664.34,1.43,-0.46131,0.0002,24.53842]
[1779323541036,31.46,77666.22,1.43,-0.46093,0.0002,24.53671]
[1779323546071,31.46,77666.24,1.43,-0.46092,0.0002,24.53671]
[1779323551111,31.46,77666.51,1.43,-0.46087,0.0002,24.53276]
[1779323551551,31.46,77666.51,1.43,-0.46087,0.0002,24.53276]
[1779323552115,31.46,77666.06,1.43,-0.46096,0.0002,24.53317]
[1779323560170,31.47,77666.98,1.43,-0.46077,0.0002,24.53234]
[1779323562010,31.47,77667.27,1.43,-0.46071,0.0002,24.53207]
[1779323562203,31.47,77662.75,1.43,-0.46164,0.0002,24.53621]
[1779323563713,31.47,77662.89,1.43,-0.46161,0.0002,24.53608]
[1779323564198,31.47,77652.85,1.43,-0.46366,0.0002,24.5448]
[1779323568226,31.47,77652.89,1.43,-0.46365,0.0002,24.54477]
[1779323573261,31.47,77655.61,1.43,-0.4631,0.0002,24.54247]
[1779323575277,31.47,77663.65,1.43,-0.46146,0.0002,24.5354]
[1779323580318,31.47,77665.6,1.43,-0.46106,0.0002,24.53363]
[1779323585359,31.47,77666.21,1.43,-0.46093,0.0002,24.53307]
[1779323588684,31.47,77657.82,1.43,-0.46265,0.0002,24.54058]
[1779323590478,31.47,77658.57,1.43,-0.46249,0.0002,24.53993]
[1779323590498,31.47,77658.72,1.43,-0.46246,0.0002,24.5398]
[1779323597226,31.47,77656.5,1.43,-0.46292,0.0002,24.54172]
[1779323597327,31.47,77655.64,1.43,-0.46309,0.0002,24.54246]
[1779323602479,31.47,77655.26,1.43,-0.46317,0.0002,24.54278]
[1779323607513,31.47,77656.09,1.43,-0.463,0.0002,24.54207]
[1779323612549,31.47,77653.4,1.43,-0.46355,0.0002,24.54064]
[1779323617584,31.47,77654.6,1.43,-0.4633,0.0002,24.53963]
[1779323622619,31.47,77658.87,1.43,-0.46243,0.0002,24.53596]
[1779323627654,31.47,77657.42,1.43,-0.46273,0.0002,24.53722]
[1779323632688,31.47,77656.75,1.43,-0.46286,0.0002,24.5378]
[1779323637723,31.47,77655.15,1.43,-0.46319,0.0002,24.53917]
[1779323642228,31.47,77655.72,1.43,-0.46307,0.0002,24.53869]
[1779323642329,31.47,77658.17,1.43,-0.46257,0.0002,24.53658]
[1779323643637,31.47,77659.09,1.43,-0.46239,0.0002,24.53578]
[1779323643766,31.47,77659.0,1.43,-0.46241,0.0002,24.53586]
[1779323648801,31.48,77662.71,1.43,-0.46165,0.0002,24.53258]
[1779323654843,31.48,77662.9,1.43,-0.46161,0.0002,24.53242]
[1779323660309,31.48,77662.86,1.43,-0.46162,0.0002,24.53247]
[1779323660331,31.48,77662.86,1.43,-0.46162,0.0002,24.53247]
[1779323664422,31.48,77668.83,1.43,-0.46041,0.0002,24.527]
[1779323669508,31.49,77669.08,1.43,-0.46036,0.0002,24.52678]
[1779323676996,31.49,77670.96,1.43,-0.45997,0.0002,24.52131]
[1779323682033,31.49,77670.88,1.43,-0.45999,0.0002,24.52141]
[1779323687067,31.5,77669.78,1.43,-0.46022,0.0002,24.52246]
[1779323692103,31.5,77670.82,1.43,-0.46001,0.0002,24.52149]
[1779323697137,31.5,77669.01,1.43,-0.46038,0.0002,24.52322]
[1779323702172,31.5,77669.05,1.43,-0.46038,0.0002,24.52319]
[1779323706706,31.51,77672.27,1.43,-0.45972,0.0002,24.52015]
[1779323706711,31.51,77672.27,1.43,-0.45972,0.0002,24.52015]
[1779323707376,31.51,77674.28,1.43,-0.45931,0.0002,24.51821]
[1779323712403,31.51,77675.48,1.43,-0.45907,0.0002,24.51706]
[1779323717431,31.51,77675.52,1.43,-0.45906,0.0002,24.51704]
[1779323722460,31.51,77676.58,1.43,-0.45885,0.0002,24.51601]
[1779323727473,31.52,77677.72,1.43,-0.45862,0.0002,24.5149]
[1779323732496,31.52,77676.69,1.43,-0.45883,0.0002,24.51222]
[1779323737497,31.52,77678.96,1.43,-0.45837,0.0002,24.50998]
[1779323742513,31.52,77679.64,1.43,-0.45823,0.0002,24.50932]
[1779323747531,31.53,77679.14,1.43,-0.45834,0.0002,24.50983]
[1779323752549,31.53,77679.96,1.43,-0.45817,0.0002,24.50903]
[1779323757574,31.53,77680.35,1.43,-0.4581,0.0002,24.50865]
[1779323762587,31.53,77680.32,1.43,-0.4581,0.0002,24.50869]
[1779323767600,31.54,77681.58,1.43,-0.45785,0.0002,24.50743]
[1779323771513,31.54,77673.83,1.43,-0.45943,0.0002,24.51513]
[1779323772469,31.54,77673.83,1.43,-0.45943,0.0002,24.51513]
[1779323773247,31.54,77664.61,1.43,-0.46131,0.0002,24.52377]
[1779323778706,31.54,77664.18,1.43,-0.4614,0.0002,24.52416]
[1779323782315,31.54,77670.84,1.43,-0.46004,0.0002,24.518]
[1779323788374,31.54,77670.96,1.43,-0.46002,0.0002,24.51789]
[1779323790753,31.54,77672.44,1.43,-0.45972,0.0002,24.51649]
[1779323790775,31.54,77672.44,1.43,-0.45972,0.0002,24.51649]
[1779323792693,31.54,77675.15,1.43,-0.45916,0.0002,24.51016]
[1779323793469,31.54,77674.06,1.43,-0.45938,0.0002,24.51122]
[1779323798495,31.55,77672.59,1.43,-0.45969,0.0002,24.51265]
[1779323803521,31.55,77669.13,1.43,-0.46039,0.0002,24.51595]
[1779323808535,31.55,77667.18,1.43,-0.46079,0.0002,24.51777]
[1779323813545,31.55,77668.23,1.43,-0.46058,0.0002,24.51681]
[1779323818580,31.56,77668.85,1.43,-0.46046,0.0002,24.51625]
[1779323823583,31.56,77669.82,1.43,-0.46026,0.0002,24.51536]
[1779323828608,31.56,77669.75,1.43,-0.46028,0.0002,24.51543]
[1779323833619,31.56,77671.61,1.43,-0.4599,0.0002,24.51369]
[1779323838641,31.57,77673.38,1.43,-0.45954,0.0002,24.51201]
[1779323843669,31.57,77674.33,1.43,-0.45935,0.0002,24.51111]
[1779323848690,31.57,77676.11,1.43,-0.45899,0.0002,24.50939]
[1779323851534,31.57,77670.52,1.43,-0.46013,0.0002,24.51106]
[1779323852569,31.57,77664.23,1.43,-0.46141,0.0002,24.51686]
[1779323853733,31.57,77662.85,1.43,-0.46169,0.0002,24.5181]
[1779323853740,31.57,77662.85,1.43,-0.46169,0.0002,24.5181]
[1779323854237,31.57,77662.45,1.43,-0.46177,0.0002,24.51846]
[1779323855604,31.57,77649.41,1.43,-0.46443,0.0002,24.52954]
[1779323856786,31.57,77649.41,1.43,-0.46443,0.0002,24.52954]
[1779323857435,31.57,77649.41,1.43,-0.46443,0.0002,24.52954]
[1779323857443,31.57,77649.41,1.43,-0.46443,0.0002,24.52954]
[1779323857537,31.57,77648.92,1.43,-0.46453,0.0002,24.52993]
[1779323859446,31.57,77649.64,1.43,-0.46438,0.0002,24.52935]
[1779323859457,31.57,77649.64,1.43,-0.46438,0.0002,24.52935]
[1779323859485,31.57,77649.64,1.43,-0.46438,0.0002,24.52935]
[1779323859543,31.57,77649.64,1.43,-0.46438,0.0002,24.52935]
[1779323865315,31.57,77646.65,1.43,-0.46499,0.0002,24.53175]
[1779323870348,31.57,77647.62,1.43,-0.46479,0.0002,24.53098]
[1779323875383,31.57,77648.37,1.43,-0.46464,0.0002,24.53039]
[1779323880419,31.58,77649.74,1.43,-0.46436,0.0002,24.52929]
[1779323885455,31.58,77652.61,1.43,-0.46378,0.0002,24.52693]
[1779323890494,31.57,77652.5,1.43,-0.4638,0.0002,24.52702]
[1779323896397,31.57,77652.47,1.43,-0.46381,0.0002,24.52705]
[1779323902573,31.58,77643.1,1.43,-0.46572,0.0002,24.53452]
[1779323905968,31.58,77645.44,1.43,-0.46524,0.0002,24.53271]
[1779323906613,31.58,77646.25,1.43,-0.46508,0.0002,24.53208]
[1779323907994,31.58,77646.25,1.43,-0.46508,0.0002,24.53208]
[1779323908005,31.58,77646.25,1.43,-0.46508,0.0002,24.53208]
[1779323908614,31.58,77646.9,1.43,-0.46494,0.0002,24.53157]
[1779323910019,31.58,77646.9,1.43,-0.46494,0.0002,24.53157]
[1779323910120,31.58,77647.79,1.43,-0.46476,0.0002,24.53086]
[1779323916671,31.58,77648.04,1.43,-0.46471,0.0002,24.52696]
[1779323919692,31.58,77654.15,1.43,-0.46346,0.0002,24.52196]
[1779323925735,31.58,77654.02,1.43,-0.46349,0.0002,24.52207]
[1779323930259,31.58,77654.09,1.43,-0.46348,0.0002,24.52201]
[1779323930588,31.58,77654.02,1.43,-0.46349,0.0002,24.52207]
[1779323935608,31.58,77654.06,1.43,-0.46348,0.0002,24.52203]
[1779323940622,31.58,77659.21,1.43,-0.46243,0.0002,24.51763]
[1779323941997,31.58,77658.73,1.43,-0.46253,0.0002,24.51805]
[1779323942025,31.58,77658.73,1.43,-0.46253,0.0002,24.51805]
[1779323942439,31.58,77658.44,1.43,-0.46259,0.0002,24.5183]
[1779323944583,31.58,77658.44,1.43,-0.46259,0.0002,24.5183]
[1779323944608,31.58,77658.44,1.43,-0.46259,0.0002,24.5183]
[1779323944649,31.58,77665.93,1.43,-0.46106,0.0002,24.51164]
[1779323945204,31.58,77665.93,1.43,-0.46106,0.0002,24.51164]
[1779323945701,31.58,77666.72,1.43,-0.4609,0.0002,24.51092]
[1779323950703,31.58,77667.03,1.43,-0.46084,0.0002,24.51064]
[1779323955725,31.58,77667.18,1.43,-0.46081,0.0002,24.51051]
[1779323960726,31.58,77672.01,1.43,-0.45983,0.0002,24.506]
[1779323965739,31.59,77672.67,1.43,-0.4597,0.0002,24.50539]
[1779323970757,31.59,77671.72,1.43,-0.4599,0.0002,24.50631]
[1779323975779,31.59,77670.77,1.43,-0.46009,0.0002,24.50351]
[1779323980794,31.6,77670.97,1.43,-0.46005,0.0002,24.50334]
[1779323985807,31.6,77672.26,1.43,-0.45979,0.0002,24.50213]
[1779323990824,31.6,77671.46,1.43,-0.45996,0.0002,24.50291]
[1779323995824,31.6,77671.14,1.43,-0.46002,0.0002,24.50323]
[1779324000832,31.61,77671.01,1.43,-0.46005,0.0002,24.50336]
[1779324005846,31.61,77672.22,1.43,-0.45981,0.0002,24.50223]
[1779324010853,31.61,77673.62,1.43,-0.45952,0.0002,24.5009]
[1779324015882,31.61,77672.24,1.43,-0.45981,0.0002,24.50224]
[1779324020900,31.62,77670.32,1.43,-0.4602,0.0002,24.50407]
[1779324022696,31.62,77670.32,1.43,-0.4602,0.0002,24.50407]
[1779324022703,31.62,77670.32,1.43,-0.4602,0.0002,24.50407]
[1779324022715,31.62,77670.32,1.43,-0.4602,0.0002,24.50407]
[1779324022756,31.62,77674.68,1.43,-0.45932,0.0002,24.49992]
[1779324025457,31.62,77673.25,1.43,-0.45961,0.0002,24.5013]
[1779324025569,31.62,77655.9,1.43,-0.46314,0.0002,24.51696]
[1779324026835,31.62,77656.17,1.43,-0.46308,0.0002,24.51673]
[1779324027448,31.62,77656.2,1.43,-0.46308,0.0002,24.5167]
[1779324032482,31.62,77657.6,1.43,-0.46279,0.0002,24.51179]
[1779324037517,31.62,77659.87,1.43,-0.46233,0.0002,24.50983]
[1779324040538,31.62,77667.18,1.43,-0.46084,0.0002,24.50329]
[1779324045812,31.62,77667.73,1.43,-0.46073,0.0002,24.50279]
[1779324051787,31.62,77669.43,1.43,-0.46038,0.0002,24.50123]
[1779324052624,31.63,77669.4,1.43,-0.46039,0.0002,24.50126]
[1779324057659,31.63,77669.39,1.43,-0.4604,0.0002,24.50128]
[1779324061907,31.63,77666.2,1.43,-0.46105,0.0002,24.50423]
[1779324062815,31.63,77660.08,1.43,-0.46229,0.0002,24.5097]
[1779324065038,31.63,77657.8,1.43,-0.46276,0.0002,24.51167]
[1779324065724,31.63,77653.64,1.43,-0.4636,0.0002,24.51519]
[1779324065933,31.63,77653.64,1.43,-0.4636,0.0002,24.51519]
[1779324065948,31.63,77653.64,1.43,-0.4636,0.0002,24.51519]
[1779324066721,31.63,77653.64,1.43,-0.4636,0.0002,24.51519]
[1779324071757,31.63,77650.11,1.43,-0.46432,0.0002,24.51808]
[1779324076792,31.63,77650.08,1.43,-0.46432,0.0002,24.5181]
[1779324081827,31.63,77653.11,1.43,-0.46371,0.0002,24.51561]
[1779324086862,31.62,77653.7,1.43,-0.46359,0.0002,24.51512]
[1779324092117,31.62,77654.43,1.43,-0.46344,0.0002,24.5145]
[1779324097939,31.62,77653.8,1.43,-0.46356,0.0002,24.5113]
[1779324103981,31.62,77653.01,1.43,-0.46372,0.0002,24.51195]
[1779324109018,31.62,77652.05,1.43,-0.46391,0.0002,24.51274]
[1779324111374,31.62,77653.13,1.43,-0.46369,0.0002,24.51185]
[1779324111409,31.62,77653.13,1.43,-0.46369,0.0002,24.51185]
[1779324111602,31.62,77653.13,1.43,-0.46369,0.0002,24.51185]
[1779324111618,31.62,77653.13,1.43,-0.46369,0.0002,24.51185]
[1779324111805,31.62,77653.13,1.43,-0.46369,0.0002,24.51185]
[1779324111822,31.62,77653.13,1.43,-0.46369,0.0002,24.51185]
[1779324111862,31.62,77647.02,1.43,-0.46494,0.0002,24.51679]
[1779324112020,31.62,77647.02,1.43,-0.46494,0.0002,24.51679]
[1779324112070,31.62,77638.48,1.43,-0.46668,0.0002,24.52331]
[1779324114311,31.62,77638.48,1.43,-0.46668,0.0002,24.52331]
[1779324114317,31.62,77638.48,1.43,-0.46668,0.0002,24.52331]
[1779324114319,31.62,77638.48,1.43,-0.46668,0.0002,24.52331]
[1779324114845,31.62,77637.6,1.43,-0.46686,0.0002,24.52396]
[1779324119875,31.62,77638.56,1.43,-0.46666,0.0002,24.52326]
[1779324123916,31.62,77644.31,1.43,-0.46549,0.0002,24.51893]
[1779324128929,31.62,77645.03,1.43,-0.46535,0.0002,24.51837]
[1779324133935,31.62,77647.51,1.43,-0.46484,0.0002,24.51643]
[1779324137068,31.62,77648.08,1.43,-0.46472,0.0002,24.51597]
[1779324137840,31.62,77649.81,1.43,-0.46437,0.0002,24.51458]
[1779324142856,31.62,77653.79,1.43,-0.46356,0.0002,24.51131]
[1779324147861,31.62,77652.76,1.43,-0.46377,0.0002,24.51216]
[1779324149122,31.62,77657.45,1.43,-0.46281,0.0002,24.50821]
[1779324149133,31.62,77657.45,1.43,-0.46281,0.0002,24.50821]
[1779324149820,31.62,77658.33,1.43,-0.46264,0.0002,24.50746]
[1779324154833,31.62,77657.34,1.43,-0.46283,0.0002,24.50459]
[1779324155144,31.62,77657.34,1.43,-0.46283,0.0002,24.50459]
[1779324155881,31.62,77659.45,1.43,-0.4624,0.0002,24.50276]
[1779324160899,31.62,77663.9,1.43,-0.4615,0.0002,24.49883]
[1779324165914,31.62,77661.96,1.43,-0.46189,0.0002,24.50057]
[1779324170929,31.62,77661.07,1.43,-0.46207,0.0002,24.50136]
[1779324175953,31.62,77657.54,1.43,-0.46279,0.0002,24.50443]
[1779324180966,31.62,77655.37,1.43,-0.46324,0.0002,24.50628]
[1779324185981,31.62,77658.18,1.43,-0.46266,0.0002,24.50388]
[1779324191002,31.62,77661.42,1.43,-0.46201,0.0002,24.50106]
[1779324196011,31.63,77661.36,1.43,-0.46202,0.0002,24.50112]
[1779324201028,31.63,77662.07,1.43,-0.46188,0.0002,24.5005]
[1779324206031,31.63,77662.62,1.43,-0.46176,0.0002,24.50001]
[1779324211055,31.63,77663.73,1.43,-0.46154,0.0002,24.49902]
[1779324216064,31.63,77663.69,1.43,-0.46154,0.0002,24.49535]
[1779324221087,31.63,77662.77,1.43,-0.46173,0.0002,24.49617]
[1779324223947,31.63,77653.64,1.43,-0.46359,0.0002,24.50404]
[1779324226933,31.63,77649.76,1.43,-0.46438,0.0002,24.50723]
[1779324231953,31.63,77649.73,1.43,-0.46439,0.0002,24.50725]
[1779324236987,31.63,77648.21,1.43,-0.4647,0.0002,24.50847]
[1779324241991,31.63,77649.47,1.43,-0.46444,0.0002,24.50745]
[1779324246998,31.63,77649.43,1.43,-0.46445,0.0002,24.50748]
[1779324252001,31.63,77649.13,1.43,-0.46451,0.0002,24.50772]
[1779324257024,31.63,77653.35,1.43,-0.46365,0.0002,24.50427]
[1779324259058,31.63,77659.15,1.43,-0.46247,0.0002,24.49934]
[1779324264081,31.63,77660.4,1.43,-0.46221,0.0002,24.49825]
[1779324269103,31.63,77660.82,1.43,-0.46213,0.0002,24.49789]
[1779324274120,31.63,77663.09,1.43,-0.46166,0.0002,24.49217]
[1779324279135,31.63,77663.26,1.43,-0.46163,0.0002,24.49202]
[1779324284136,31.63,77663.99,1.43,-0.46148,0.0002,24.49137]
[1779324289142,31.63,77665.17,1.43,-0.46124,0.0002,24.49032]
[1779324294157,31.63,77665.14,1.43,-0.46125,0.0002,24.49035]
[1779324295006,31.63,77665.14,1.43,-0.46125,0.0002,24.49035]
[1779324295011,31.63,77665.14,1.43,-0.46125,0.0002,24.49035]
[1779324295064,31.63,77666.05,1.43,-0.46106,0.0002,24.48953]
[1779324300074,31.64,77665.67,1.43,-0.46114,0.0002,24.48988]
[1779324305090,31.64,77665.62,1.43,-0.46115,0.0002,24.48993]
[1779324305954,31.64,77665.62,1.43,-0.46115,0.0002,24.48993]
[1779324305980,31.64,77665.62,1.43,-0.46115,0.0002,24.48993]
[1779324306039,31.64,77665.74,1.43,-0.46113,0.0002,24.48982]
[1779324308413,31.64,77673.03,1.43,-0.45965,0.0002,24.48303]
[1779324313655,31.64,77673.25,1.43,-0.45961,0.0002,24.48283]
[1779324319771,31.64,77676.65,1.43,-0.45891,0.0002,24.47951]
[1779324320436,31.63,77676.52,1.43,-0.45893,0.0002,24.47963]
[1779324321082,31.63,77676.52,1.43,-0.45893,0.0002,24.47963]
[1779324322335,31.63,77681.43,1.43,-0.45793,0.0002,24.47472]
[1779324325863,31.62,77689.34,1.43,-0.45632,0.0002,24.46649]
[1779324326244,31.62,77692.14,1.43,-0.45575,0.0002,24.46349]
[1779324326250,31.62,77692.14,1.43,-0.45575,0.0002,24.46349]
[1779324326528,31.62,77692.14,1.43,-0.45575,0.0002,24.46349]
[1779324327068,31.62,77693.59,1.43,-0.45545,0.0002,24.4619]
[1779324330095,31.62,77685.52,1.43,-0.45709,0.0002,24.47044]
[1779324332093,31.61,77681.95,1.43,-0.45781,0.0002,24.47037]
[1779324332646,31.61,77681.95,1.43,-0.45781,0.0002,24.47037]
[1779324333016,31.61,77678.9,1.43,-0.45843,0.0002,24.47343]
[1779324333314,31.61,77678.9,1.43,-0.45843,0.0002,24.47343]
[1779324334029,31.61,77679.31,1.43,-0.45834,0.0002,24.47302]
[1779324338018,31.61,77679.5,1.43,-0.4583,0.0002,24.47282]
[1779324338062,31.61,77679.45,1.43,-0.45831,0.0002,24.47286]
[1779324339099,31.61,77679.45,1.43,-0.45831,0.0002,24.47286]
[1779324339088,31.61,77687.13,1.43,-0.45675,0.0002,24.465]
[1779324340014,31.61,77691.39,1.43,-0.45588,0.0002,24.46047]
[1779324345014,31.6,77693.13,1.43,-0.45552,0.0002,24.45855]
[1779324350035,31.6,77693.9,1.43,-0.45535,0.0002,24.45764]
[1779324351156,31.59,77699.7,1.43,-0.45417,0.0002,24.45118]
[1779324352657,31.59,77701.8,1.43,-0.45374,0.0002,24.44878]
[1779324353040,31.59,77704.4,1.43,-0.45321,0.0002,24.44577]
[1779324354124,31.59,77711.16,1.43,-0.45184,0.0002,24.43779]
[1779324359126,31.59,77712.0,1.43,-0.45167,0.0002,24.43679]
[1779324361387,31.59,77712.81,1.43,-0.45151,0.0002,24.43582]
[1779324361479,31.59,77712.81,1.43,-0.45151,0.0002,24.43582]
[1779324362038,31.59,77712.81,1.43,-0.45151,0.0002,24.43582]
[1779324362087,31.59,77712.81,1.43,-0.45151,0.0002,24.43582]
[1779324362077,31.59,77722.37,1.43,-0.44957,0.0002,24.42393]
[1779324362550,31.59,77722.37,1.43,-0.44957,0.0002,24.42393]
[1779324362556,31.59,77722.37,1.43,-0.44957,0.0002,24.42393]
[1779324362560,31.59,77722.37,1.43,-0.44957,0.0002,24.42393]
[1779324362698,31.59,77722.37,1.43,-0.44957,0.0002,24.42393]
[1779324362735,31.59,77722.37,1.43,-0.44957,0.0002,24.42393]
[1779324362967,31.59,77722.37,1.43,-0.44957,0.0002,24.42393]
[1779324362983,31.59,77725.85,1.43,-0.44886,0.0002,24.41946]
[1779324364777,31.59,77725.85,1.43,-0.44886,0.0002,24.41946]
[1779324364790,31.59,77725.85,1.43,-0.44886,0.0002,24.41946]
[1779324364800,31.59,77725.85,1.43,-0.44886,0.0002,24.41946]
[1779324364804,31.59,77725.85,1.43,-0.44886,0.0002,24.41946]
[1779324365103,31.59,77731.59,1.43,-0.44769,0.0002,24.41191]
[1779324368126,31.59,77731.73,1.43,-0.44766,0.0002,24.41172]
[1779324368323,31.59,77732.33,1.43,-0.44754,0.0002,24.41092]
[1779324368353,31.59,77732.33,1.43,-0.44754,0.0002,24.41092]
[1779324369001,31.59,77732.33,1.43,-0.44754,0.0002,24.41092]
[1779324369008,31.59,77732.33,1.43,-0.44754,0.0002,24.41092]
[1779324369065,31.59,77732.33,1.43,-0.44754,0.0002,24.41092]
[1779324369072,31.59,77732.33,1.43,-0.44754,0.0002,24.41092]
[1779324369105,31.59,77741.69,1.43,-0.44564,0.0002,24.39812]
[1779324369161,31.59,77741.69,1.43,-0.44564,0.0002,24.39812]
[1779324369234,31.59,77741.69,1.43,-0.44564,0.0002,24.39812]
[1779324369417,31.59,77741.69,1.43,-0.44564,0.0002,24.39812]
[1779324369429,31.59,77741.69,1.43,-0.44564,0.0002,24.39812]
[1779324369468,31.59,77741.69,1.43,-0.44564,0.0002,24.39812]
[1779324369659,31.59,77741.69,1.43,-0.44564,0.0002,24.39812]
[1779324369782,31.59,77741.69,1.43,-0.44564,0.0002,24.39812]
[1779324369864,31.59,77741.69,1.43,-0.44564,0.0002,24.39812]
[1779324369909,31.59,77741.69,1.43,-0.44564,0.0002,24.39812]
[1779324370070,31.59,77757.52,1.43,-0.44244,0.0002,24.37523]
[1779324370318,31.59,77757.52,1.43,-0.44244,0.0002,24.37523]
[1779324370360,31.59,77757.52,1.43,-0.44244,0.0002,24.37523]
[1779324370388,31.59,77757.52,1.43,-0.44244,0.0002,24.37523]
[1779324370405,31.59,77757.52,1.43,-0.44244,0.0002,24.37523]
[1779324370414,31.59,77757.52,1.43,-0.44244,0.0002,24.37523]
[1779324370436,31.59,77757.52,1.43,-0.44244,0.0002,24.37523]
[1779324370596,31.59,77757.52,1.43,-0.44244,0.0002,24.37523]
[1779324370856,31.59,77757.52,1.43,-0.44244,0.0002,24.37523]
[1779324372399,31.59,77760.31,1.43,-0.44187,0.0002,24.37104]
[1779324372869,31.59,77767.39,1.43,-0.44044,0.0002,24.36016]
[1779324373827,31.59,77767.39,1.43,-0.44044,0.0002,24.36016]
[1779324373859,31.59,77767.39,1.43,-0.44044,0.0002,24.36016]
[1779324373982,31.59,77767.84,1.43,-0.44035,0.0002,24.35945]
[1779324376108,31.59,77767.84,1.43,-0.44035,0.0002,24.35944]
[1779324377107,31.59,77768.4,1.43,-0.44023,0.0002,24.35856]
[1779324377607,31.59,77768.94,1.43,-0.44012,0.0002,24.3577]
[1779324377638,31.59,77768.94,1.43,-0.44012,0.0002,24.3577]
[1779324377823,31.59,77768.94,1.43,-0.44012,0.0002,24.3577]
[1779324377904,31.59,77776.38,1.43,-0.43862,0.0002,24.34586]
[1779324379918,31.59,77766.37,1.43,-0.44064,0.0002,24.3617]
[1779324381045,31.59,77766.37,1.43,-0.44064,0.0002,24.3617]
[1779324381101,31.59,77772.6,1.43,-0.43938,0.0002,24.3519]
[1779324386920,31.58,77769.14,1.43,-0.44008,0.0002,24.35734]
[1779324391021,31.58,77774.84,1.43,-0.43892,0.0002,24.34826]
[1779324397038,31.58,77781.99,1.43,-0.43747,0.0002,24.33286]
[1779324403083,31.58,77777.04,1.43,-0.43847,0.0002,24.34094]
[1779324405079,31.58,77775.59,1.43,-0.43876,0.0002,24.34328]
[1779324405114,31.58,77775.59,1.43,-0.43876,0.0002,24.34328]
[1779324405155,31.58,77768.21,1.43,-0.44025,0.0002,24.35499]
[1779324406203,31.58,77768.21,1.43,-0.44025,0.0002,24.35498]
[1779324407111,31.58,77765.07,1.43,-0.44089,0.0002,24.35987]
[1779324412146,31.58,77769.31,1.43,-0.44003,0.0002,24.35329]
[1779324417181,31.59,77766.92,1.43,-0.44052,0.0002,24.35707]
[1779324421705,31.59,77772.89,1.43,-0.43932,0.0002,24.34773]
[1779324427255,31.59,77772.11,1.43,-0.43948,0.0002,24.34899]
[1779324432290,31.59,77771.41,1.43,-0.43962,0.0002,24.35006]
[1779324438001,31.59,77775.18,1.43,-0.43885,0.0002,24.34402]
[1779324438015,31.59,77775.18,1.43,-0.43885,0.0002,24.34402]
[1779324438613,31.59,77775.03,1.43,-0.43888,0.0002,24.34425]
[1779324439082,31.58,77774.98,1.43,-0.43889,0.0002,24.34432]
[1779324440012,31.58,77774.98,1.43,-0.43889,0.0002,24.34432]
[1779324440035,31.58,77774.05,1.43,-0.43908,0.0002,24.34581]
[1779324441143,31.58,77765.44,1.43,-0.44082,0.0002,24.35935]
[1779324442134,31.59,77754.68,1.43,-0.44301,0.0002,24.37574]
[1779324443028,31.59,77754.68,1.43,-0.44301,0.0002,24.37574]
[1779324443123,31.6,77753.44,1.43,-0.44327,0.0002,24.37762]
[1779324444691,31.6,77752.6,1.43,-0.44344,0.0002,24.37886]
[1779324444699,31.6,77752.6,1.43,-0.44344,0.0002,24.37886]
[1779324449724,31.6,77749.15,1.43,-0.44414,0.0002,24.3839]
[1779324452792,31.6,77745.33,1.43,-0.44491,0.0002,24.38564]
[1779324452797,31.6,77745.33,1.43,-0.44491,0.0002,24.38564]
[1779324452801,31.6,77745.33,1.43,-0.44491,0.0002,24.38564]
[1779324457263,31.6,77739.42,1.43,-0.44611,0.0002,24.39393]
[1779324462279,31.6,77734.21,1.43,-0.44716,0.0002,24.40105]
[1779324462915,31.6,77734.21,1.43,-0.44716,0.0002,24.40105]
[1779324462927,31.6,77734.21,1.43,-0.44716,0.0002,24.40105]
[1779324462932,31.6,77734.21,1.43,-0.44716,0.0002,24.40105]
[1779324466966,31.6,77733.23,1.43,-0.44736,0.0002,24.40237]
[1779324467084,31.6,77732.94,1.43,-0.44742,0.0002,24.40276]
[1779324472572,31.6,77733.88,1.43,-0.44723,0.0002,24.4015]
[1779324477610,31.6,77732.6,1.43,-0.44749,0.0002,24.40322]
[1779324482643,31.6,77731.61,1.43,-0.44769,0.0002,24.40453]
[1779324487678,31.6,77730.88,1.43,-0.44784,0.0002,24.4055]
[1779324493719,31.6,77731.03,1.43,-0.44781,0.0002,24.4053]
[1779324500771,31.6,77730.08,1.43,-0.448,0.0002,24.40655]
[1779324505807,31.6,77731.24,1.43,-0.44776,0.0002,24.405]
[1779324508267,31.6,77737.28,1.43,-0.44654,0.0002,24.39685]
[1779324513097,31.6,77740.76,1.43,-0.44583,0.0002,24.38832]
[1779324513126,31.6,77740.76,1.43,-0.44583,0.0002,24.38832]
[1779324513569,31.6,77745.48,1.43,-0.44487,0.0002,24.38169]
[1779324514190,31.6,77745.48,1.43,-0.44487,0.0002,24.38169]
[1779324514279,31.6,77746.5,1.43,-0.44466,0.0002,24.38023]
[1779324519302,31.6,77749.07,1.43,-0.44414,0.0002,24.37651]
[1779324520622,31.59,77749.07,1.43,-0.44414,0.0002,24.37648]
[1779324521220,31.59,77752.74,1.43,-0.44339,0.0002,24.37113]
[1779324523737,31.59,77753.29,1.43,-0.44328,0.0002,24.3703]
[1779324523743,31.59,77753.29,1.43,-0.44328,0.0002,24.3703]
[1779324523934,31.59,77753.29,1.43,-0.44328,0.0002,24.37029]
[1779324528969,31.59,77758.27,1.43,-0.44226,0.0002,24.36284]
[1779324534005,31.58,77760.3,1.43,-0.44185,0.0002,24.35975]
[1779324541079,31.58,77760.47,1.43,-0.44181,0.0002,24.35947]
[1779324543858,31.58,77766.28,1.43,-0.44063,0.0002,24.35052]
[1779324548109,31.58,77773.51,1.43,-0.43917,0.0002,24.33914]
[1779324553286,31.58,77775.52,1.43,-0.43876,0.0002,24.33593]
[1779324553338,31.58,77775.52,1.43,-0.43876,0.0002,24.33593]
[1779324553294,31.58,77782.42,1.43,-0.43737,0.0002,24.32469]
[1779324553496,31.58,77782.42,1.43,-0.43737,0.0002,24.32469]
[1779324553528,31.58,77782.42,1.43,-0.43737,0.0002,24.32469]
[1779324553624,31.58,77782.42,1.43,-0.43737,0.0002,24.32469]
[1779324554524,31.58,77783.31,1.43,-0.43719,0.0002,24.32322]
[1779324554703,31.58,77783.31,1.43,-0.43719,0.0002,24.32322]
[1779324554796,31.58,77783.31,1.43,-0.43719,0.0002,24.32322]
[1779324554919,31.58,77783.31,1.43,-0.43719,0.0002,24.32322]
[1779324554951,31.58,77783.31,1.43,-0.43719,0.0002,24.32322]
[1779324555200,31.58,77783.31,1.43,-0.43719,0.0002,24.32322]
[1779324555288,31.58,77823.52,1.43,-0.42908,0.0002,24.25146]
[1779324555693,31.58,77823.52,1.43,-0.42908,0.0002,24.25146]
[1779324555742,31.58,77823.52,1.43,-0.42908,0.0002,24.25146]
[1779324555865,31.58,77823.52,1.43,-0.42908,0.0002,24.25146]
[1779324556243,31.58,77823.52,1.43,-0.42908,0.0002,24.25146]
[1779324556281,31.58,77823.52,1.43,-0.42908,0.0002,24.25146]
[1779324556182,31.58,77859.0,1.43,-0.42196,0.0002,24.17981]
[1779324556641,31.58,77859.0,1.43,-0.42196,0.0002,24.17981]
[1779324557190,31.58,77875.28,1.43,-0.4187,0.0002,24.14434]
[1779324558187,31.58,77875.41,1.43,-0.41867,0.0002,24.14403]
[1779324561208,31.58,77878.51,1.43,-0.41804,0.0002,24.13701]
[1779324561656,31.58,77878.51,1.43,-0.41804,0.0002,24.13701]
[1779324561674,31.58,77878.51,1.43,-0.41804,0.0002,24.13701]
[1779324561764,31.58,77878.51,1.43,-0.41804,0.0002,24.13701]
[1779324561794,31.58,77878.51,1.43,-0.41804,0.0002,24.13701]
[1779324561805,31.58,77878.51,1.43,-0.41804,0.0002,24.13701]
[1779324561810,31.58,77878.51,1.43,-0.41804,0.0002,24.13701]
[1779324561852,31.58,77878.51,1.43,-0.41804,0.0002,24.13701]
[1779324562271,31.58,77869.68,1.43,-0.41981,0.0002,24.1566]
[1779324562909,31.58,77869.68,1.43,-0.41981,0.0002,24.1566]
[1779324562922,31.58,77869.68,1.43,-0.41981,0.0002,24.1566]
[1779324563707,31.58,77869.68,1.43,-0.41981,0.0002,24.15662]
[1779324563728,31.58,77869.68,1.43,-0.41981,0.0002,24.15662]
[1779324563980,31.58,77869.68,1.43,-0.41981,0.0002,24.15662]
[1779324564013,31.58,77869.68,1.43,-0.41981,0.0002,24.15662]
[1779324564121,31.58,77869.68,1.43,-0.41981,0.0002,24.15662]
[1779324564139,31.58,77869.68,1.43,-0.41981,0.0002,24.15662]
[1779324564221,31.58,77869.68,1.43,-0.41981,0.0002,24.15662]
[1779324564234,31.58,77869.68,1.43,-0.41981,0.0002,24.15662]
[1779324564267,31.58,77869.68,1.43,-0.41981,0.0002,24.15662]
[1779324564319,31.58,77869.68,1.43,-0.41981,0.0002,24.15662]
[1779324564329,31.58,77869.68,1.43,-0.41981,0.0002,24.15662]
[1779324564351,31.58,77869.68,1.43,-0.41981,0.0002,24.15662]
[1779324564265,31.58,77874.07,1.43,-0.41893,0.0002,24.14693]
[1779324564385,31.58,77874.07,1.43,-0.41893,0.0002,24.14693]
[1779324565236,31.58,77874.07,1.43,-0.41893,0.0002,24.14692]
[1779324565367,31.58,77874.07,1.43,-0.41893,0.0002,24.14692]
[1779324565380,31.58,77874.07,1.43,-0.41893,0.0002,24.14692]
[1779324565492,31.58,77874.07,1.43,-0.41893,0.0002,24.14692]
[1779324565523,31.58,77874.07,1.43,-0.41893,0.0002,24.14692]
[1779324565710,31.58,77874.07,1.43,-0.41893,0.0002,24.14692]
[1779324566059,31.58,77874.07,1.43,-0.41893,0.0002,24.14692]
[1779324566082,31.58,77874.07,1.43,-0.41893,0.0002,24.14692]
[1779324566144,31.58,77874.07,1.43,-0.41893,0.0002,24.14692]
[1779324566169,31.58,77874.07,1.43,-0.41893,0.0002,24.14692]
[1779324566249,31.58,77874.07,1.43,-0.41893,0.0002,24.14692]
[1779324566333,31.58,77874.07,1.43,-0.41893,0.0002,24.14692]
[1779324566332,31.58,77873.35,1.43,-0.41907,0.0002,24.14853]
[1779324566362,31.58,77873.35,1.43,-0.41907,0.0002,24.14853]
[1779324566373,31.58,77873.35,1.43,-0.41907,0.0002,24.14853]
[1779324566418,31.58,77873.35,1.43,-0.41907,0.0002,24.14853]
[1779324566510,31.58,77873.35,1.43,-0.41907,0.0002,24.14853]
[1779324566673,31.58,77873.35,1.43,-0.41907,0.0002,24.14853]
[1779324566727,31.58,77873.35,1.43,-0.41907,0.0002,24.14853]
[1779324566757,31.58,77873.35,1.43,-0.41907,0.0002,24.14853]
[1779324566836,31.58,77873.35,1.43,-0.41907,0.0002,24.14853]
[1779324566902,31.58,77873.35,1.43,-0.41907,0.0002,24.14853]
[1779324566944,31.58,77873.35,1.43,-0.41907,0.0002,24.14853]
[1779324566949,31.58,77873.35,1.43,-0.41907,0.0002,24.14853]
[1779324567046,31.58,77873.35,1.43,-0.41907,0.0002,24.14853]
[1779324567102,31.58,77873.35,1.43,-0.41907,0.0002,24.14853]
[1779324567193,31.58,77873.35,1.43,-0.41907,0.0002,24.14853]
[1779324567304,31.58,77859.31,1.43,-0.42189,0.0002,24.17905]
[1779324567658,31.58,77859.31,1.43,-0.42189,0.0002,24.17905]
[1779324567698,31.58,77859.31,1.43,-0.42189,0.0002,24.17905]
[1779324567722,31.58,77859.31,1.43,-0.42189,0.0002,24.17905]
[1779324567742,31.58,77859.31,1.43,-0.42189,0.0002,24.17905]
[1779324567757,31.58,77859.31,1.43,-0.42189,0.0002,24.17905]
[1779324568256,31.58,77859.31,1.43,-0.42189,0.0002,24.17907]
[1779324569264,31.58,77857.98,1.43,-0.42215,0.0002,24.18189]
[1779324574299,31.58,77857.53,1.43,-0.42223,0.0002,24.17902]
[1779324578493,31.58,77859.8,1.43,-0.42177,0.0002,24.17415]
[1779324579334,31.58,77860.07,1.43,-0.42172,0.0002,24.17356]
[1779324579549,31.58,77860.07,1.43,-0.42172,0.0002,24.17356]
[1779324580341,31.58,77860.72,1.43,-0.42159,0.0002,24.17216]
[1779324581348,31.58,77869.41,1.43,-0.41984,0.0002,24.15332]
[1779324583102,31.58,77873.1,1.43,-0.4191,0.0002,24.14518]
[1779324583263,31.58,77873.1,1.43,-0.4191,0.0002,24.14518]
[1779324583380,31.58,77873.16,1.43,-0.41909,0.0002,24.14505]
[1779324583413,31.58,77873.16,1.43,-0.41909,0.0002,24.14505]
[1779324583720,31.58,77873.16,1.43,-0.41909,0.0002,24.14505]
[1779324583729,31.58,77873.16,1.43,-0.41909,0.0002,24.14505]
[1779324583907,31.58,77873.16,1.43,-0.41909,0.0002,24.14505]
[1779324584380,31.58,77876.14,1.43,-0.4185,0.0002,24.13842]
[1779324584827,31.58,77876.14,1.43,-0.4185,0.0002,24.13842]
[1779324584836,31.58,77876.14,1.43,-0.4185,0.0002,24.13842]
[1779324584868,31.58,77876.14,1.43,-0.4185,0.0002,24.13842]
[1779324585086,31.58,77876.14,1.43,-0.4185,0.0002,24.13842]
[1779324585129,31.58,77876.14,1.43,-0.4185,0.0002,24.13842]
[1779324585383,31.58,77891.22,1.43,-0.41548,0.0002,24.104]
[1779324585574,31.58,77891.22,1.43,-0.41548,0.0002,24.104]
[1779324585598,31.58,77891.22,1.43,-0.41548,0.0002,24.104]
[1779324585842,31.58,77891.22,1.43,-0.41548,0.0002,24.104]
[1779324586390,31.58,77899.5,1.43,-0.41382,0.0002,24.0845]
[1779324590332,31.57,77898.35,1.43,-0.41405,0.0002,24.08719]
[1779324590359,31.57,77898.35,1.43,-0.41405,0.0002,24.08719]
[1779324590366,31.57,77898.35,1.43,-0.41405,0.0002,24.08719]
[1779324593261,31.57,77886.84,1.43,-0.41634,0.0002,24.11398]
[1779324598475,31.57,77887.41,1.43,-0.41622,0.0002,24.11252]
[1779324604112,31.56,77889.76,1.43,-0.41574,0.0002,24.10696]
[1779324604426,31.56,77887.26,1.43,-0.41623,0.0002,24.11269]
[1779324604455,31.56,77887.26,1.43,-0.41623,0.0002,24.11269]
[1779324604867,31.56,77887.26,1.43,-0.41623,0.0002,24.11269]
[1779324604895,31.56,77887.26,1.43,-0.41623,0.0002,24.11269]
[1779324604907,31.56,77887.26,1.43,-0.41623,0.0002,24.11269]
[1779324604992,31.56,77889.49,1.43,-0.41579,0.0002,24.10754]
[1779324606325,31.56,77889.49,1.43,-0.41579,0.0002,24.10754]
[1779324606384,31.56,77894.7,1.43,-0.41474,0.0002,24.09532]
[1779324607944,31.56,77900.76,1.43,-0.41354,0.0002,24.08101]
[1779324609366,31.56,77889.81,1.43,-0.41573,0.0002,24.10683]
[1779324612195,31.56,77886.0,1.43,-0.41648,0.0002,24.11559]
[1779324612329,31.56,77884.88,1.43,-0.4167,0.0002,24.1181]
[1779324612591,31.56,77884.88,1.43,-0.4167,0.0002,24.1181]
[1779324612625,31.56,77884.88,1.43,-0.4167,0.0002,24.1181]
[1779324612681,31.56,77885.32,1.43,-0.41661,0.0002,24.11706]
[1779324617853,31.55,77887.63,1.43,-0.41614,0.0002,24.11163]
[1779324618055,31.55,77887.63,1.43,-0.41614,0.0002,24.11163]
[1779324618096,31.55,77887.63,1.43,-0.41614,0.0002,24.11163]
[1779324619063,31.55,77887.75,1.43,-0.41612,0.0002,24.11132]
[1779324619164,31.55,77887.61,1.43,-0.41614,0.0002,24.11162]
[1779324624662,31.55,77886.19,1.43,-0.41641,0.0002,24.11472]
[1779324629696,31.54,77882.61,1.43,-0.41712,0.0002,24.12277]
[1779324630849,31.54,77882.61,1.43,-0.41712,0.0002,24.12277]
[1779324630950,31.54,77881.64,1.43,-0.41731,0.0002,24.12496]
[1779324633411,31.54,77893.89,1.43,-0.41484,0.0002,24.09279]
[1779324634322,31.54,77893.89,1.43,-0.41484,0.0002,24.09279]
[1779324634335,31.54,77896.19,1.43,-0.41438,0.0002,24.08735]
[1779324634496,31.54,77896.19,1.43,-0.41438,0.0002,24.08735]
[1779324634535,31.54,77896.19,1.43,-0.41438,0.0002,24.08735]
[1779324634735,31.54,77896.29,1.43,-0.41436,0.0002,24.08711]
[1779324636379,31.54,77896.29,1.43,-0.41436,0.0002,24.08711]
[1779324636537,31.54,77901.32,1.43,-0.41336,0.0002,24.07524]
[1779324636563,31.54,77901.32,1.43,-0.41336,0.0002,24.07524]
[1779324637458,31.54,77904.46,1.43,-0.41274,0.0002,24.06774]
[1779324637482,31.54,77904.46,1.43,-0.41274,0.0002,24.06774]
[1779324637648,31.54,77904.46,1.43,-0.41274,0.0002,24.06774]
[1779324637682,31.54,77904.46,1.43,-0.41274,0.0002,24.06774]
[1779324638324,31.54,77904.46,1.43,-0.41274,0.0002,24.06774]
[1779324638354,31.54,77904.46,1.43,-0.41274,0.0002,24.06774]
[1779324638455,31.54,77904.61,1.43,-0.41271,0.0002,24.06741]
[1779324643796,31.55,77902.94,1.43,-0.41307,0.0002,24.07169]
[1779324648831,31.56,77905.25,1.43,-0.41262,0.0002,24.06634]
[1779324653867,31.56,77905.41,1.43,-0.4126,0.0002,24.06615]
[1779324658902,31.57,77903.16,1.43,-0.41307,0.0002,24.07178]
[1779324661302,31.57,77902.71,1.43,-0.41316,0.0002,24.0729]
[1779324661487,31.57,77902.56,1.43,-0.41319,0.0002,24.0733]
[1779324664853,31.58,77902.62,1.43,-0.41319,0.0002,24.07328]
[1779324664946,31.58,77902.62,1.43,-0.41319,0.0002,24.07332]
[1779324665685,31.58,77902.62,1.43,-0.41319,0.0002,24.07332]
[1779324665963,31.58,77904.84,1.43,-0.41275,0.0002,24.06802]
[1779324670988,31.58,77902.21,1.43,-0.41329,0.0002,24.07452]
[1779324676024,31.59,77900.92,1.43,-0.41356,0.0002,24.07781]
[1779324681058,31.59,77900.32,1.43,-0.41369,0.0002,24.07938]
[1779324681989,31.59,77900.32,1.43,-0.41369,0.0002,24.07938]
[1779324682274,31.59,77897.73,1.43,-0.41421,0.0002,24.08551]
[1779324682751,31.59,77897.73,1.43,-0.41421,0.0002,24.08551]
[1779324683489,31.59,77889.63,1.43,-0.41583,0.0002,24.10443]
[1779324685410,31.59,77883.5,1.43,-0.41705,0.0002,24.11845]
[1779324685952,31.59,77883.5,1.43,-0.41705,0.0002,24.11845]
[1779324685959,31.59,77883.5,1.43,-0.41705,0.0002,24.11845]
[1779324685990,31.59,77883.5,1.43,-0.41705,0.0002,24.11845]
[1779324686202,31.59,77882.02,1.43,-0.41734,0.0002,24.12178]
[1779324688248,31.59,77882.02,1.43,-0.41734,0.0002,24.12175]
[1779324688421,31.59,77881.61,1.43,-0.41742,0.0002,24.12264]
[1779324690509,31.59,77875.02,1.43,-0.41873,0.0002,24.13738]
[1779324690714,31.59,77875.02,1.43,-0.41873,0.0002,24.13738]
[1779324690746,31.59,77875.02,1.43,-0.41873,0.0002,24.13738]
[1779324690771,31.59,77875.02,1.43,-0.41873,0.0002,24.13738]
[1779324691429,31.58,77872.28,1.43,-0.41926,0.0002,24.13964]
[1779324691838,31.58,77872.28,1.43,-0.41926,0.0002,24.13964]
[1779324692449,31.58,77875.18,1.43,-0.41868,0.0002,24.13316]
[1779324696906,31.58,77878.8,1.43,-0.41794,0.0002,24.1249]
[1779324696932,31.58,77878.8,1.43,-0.41794,0.0002,24.1249]
[1779324702695,31.57,77878.54,1.43,-0.41798,0.0002,24.12526]
[1779324708031,31.57,77879.25,1.43,-0.41783,0.0002,24.12355]
[1779324710335,31.56,77879.93,1.43,-0.41768,0.0002,24.12183]
[1779324710528,31.56,77879.93,1.43,-0.41768,0.0002,24.12183]
[1779324710470,31.56,77879.93,1.43,-0.41768,0.0002,24.12183]
[1779324710727,31.56,77879.93,1.43,-0.41768,0.0002,24.12183]
[1779324710905,31.56,77879.93,1.43,-0.41768,0.0002,24.12183]
[1779324710938,31.56,77879.93,1.43,-0.41768,0.0002,24.12183]
[1779324710991,31.56,77879.93,1.43,-0.41768,0.0002,24.12183]
[1779324711031,31.56,77879.93,1.43,-0.41768,0.0002,24.12183]
[1779324711123,31.56,77879.93,1.43,-0.41768,0.0002,24.12183]
[1779324711202,31.56,77879.93,1.43,-0.41768,0.0002,24.12183]
[1779324711241,31.56,77879.93,1.43,-0.41768,0.0002,24.12183]
[1779324711426,31.56,77879.93,1.43,-0.41768,0.0002,24.12183]
[1779324711498,31.56,77879.93,1.43,-0.41768,0.0002,24.12183]
[1779324711532,31.56,77879.93,1.43,-0.41768,0.0002,24.12183]
[1779324711518,31.56,77857.66,1.43,-0.42214,0.0002,24.17065]
[1779324711586,31.56,77857.66,1.43,-0.42214,0.0002,24.17065]
[1779324711629,31.56,77857.66,1.43,-0.42214,0.0002,24.17065]
[1779324711731,31.56,77857.66,1.43,-0.42214,0.0002,24.17065]
[1779324711779,31.56,77857.66,1.43,-0.42214,0.0002,24.17065]
[1779324711966,31.56,77857.66,1.43,-0.42214,0.0002,24.17065]
[1779324711996,31.56,77857.66,1.43,-0.42214,0.0002,24.17065]
[1779324712165,31.56,77857.66,1.43,-0.42214,0.0002,24.17065]
[1779324712200,31.56,77857.66,1.43,-0.42214,0.0002,24.17065]
[1779324712371,31.56,77857.66,1.43,-0.42214,0.0002,24.17065]
[1779324712403,31.56,77857.66,1.43,-0.42214,0.0002,24.17065]
[1779324712486,31.56,77851.67,1.43,-0.42335,0.0002,24.18332]
[1779324712584,31.56,77851.67,1.43,-0.42335,0.0002,24.18332]
[1779324712615,31.56,77851.67,1.43,-0.42335,0.0002,24.18332]
[1779324712789,31.56,77851.67,1.43,-0.42335,0.0002,24.18332]
[1779324712818,31.56,77851.67,1.43,-0.42335,0.0002,24.18332]
[1779324712828,31.56,77851.67,1.43,-0.42335,0.0002,24.18332]
[1779324712837,31.56,77851.67,1.43,-0.42335,0.0002,24.18332]
[1779324713280,31.56,77851.67,1.43,-0.42335,0.0002,24.18332]
[1779324713286,31.56,77851.67,1.43,-0.42335,0.0002,24.18332]
[1779324713312,31.56,77851.67,1.43,-0.42335,0.0002,24.18332]
[1779324713380,31.56,77851.37,1.43,-0.42341,0.0002,24.18397]
[1779324719340,31.56,77852.99,1.43,-0.42308,0.0002,24.18061]
[1779324720188,31.56,77852.99,1.43,-0.42308,0.0002,24.18061]
[1779324720347,31.56,77854.76,1.43,-0.42273,0.0002,24.17691]
[1779324722361,31.57,77844.28,1.43,-0.42484,0.0002,24.1987]
[1779324723739,31.57,77842.21,1.43,-0.42526,0.0002,24.20292]
[1779324724500,31.57,77839.92,1.43,-0.42572,0.0002,24.20757]
[1779324727534,31.57,77846.88,1.43,-0.42432,0.0002,24.19343]
[1779324732546,31.57,77849.03,1.43,-0.4239,0.0002,24.18906]
[1779324737568,31.57,77849.84,1.43,-0.42374,0.0002,24.18747]
[1779324742572,31.58,77854.23,1.43,-0.42287,0.0002,24.1784]
[1779324747593,31.58,77853.31,1.43,-0.42307,0.0002,24.18048]
[1779324752658,31.59,77859.05,1.43,-0.42191,0.0002,24.16469]
[1779324757660,31.59,77858.75,1.43,-0.42198,0.0002,24.16543]
[1779324762628,31.59,77864.68,1.43,-0.4208,0.0002,24.15276]
[1779324764636,31.59,77866.29,1.43,-0.42047,0.0002,24.14925]
[1779324765010,31.59,77866.29,1.43,-0.42047,0.0002,24.14925]
[1779324765024,31.59,77866.29,1.43,-0.42047,0.0002,24.14925]
[1779324765068,31.59,77866.29,1.43,-0.42047,0.0002,24.14925]
[1779324765398,31.59,77866.29,1.43,-0.42047,0.0002,24.14925]
[1779324765599,31.59,77866.52,1.43,-0.42043,0.0002,24.14874]
[1779324766603,31.59,77874.18,1.43,-0.41889,0.0002,24.13189]
[1779324771704,31.59,77875.25,1.43,-0.41868,0.0002,24.12951]
[1779324773017,31.59,77875.25,1.43,-0.41868,0.0002,24.12951]
[1779324773072,31.59,77875.25,1.43,-0.41868,0.0002,24.12951]
[1779324773121,31.59,77875.25,1.43,-0.41868,0.0002,24.12951]
[1779324773147,31.59,77875.25,1.43,-0.41868,0.0002,24.12951]
[1779324773523,31.59,77875.25,1.43,-0.41868,0.0002,24.12951]
[1779324773551,31.59,77875.25,1.43,-0.41868,0.0002,24.12951]
[1779324774487,31.59,77877.13,1.43,-0.4183,0.0002,24.12531]
[1779324774520,31.59,77877.13,1.43,-0.4183,0.0002,24.12531]
[1779324774535,31.59,77877.13,1.43,-0.4183,0.0002,24.12531]
[1779324774559,31.59,77877.13,1.43,-0.4183,0.0002,24.12531]
[1779324774565,31.59,77885.68,1.43,-0.41659,0.0002,24.10592]
[1779324775408,31.59,77885.68,1.43,-0.41659,0.0002,24.10592]
[1779324775434,31.59,77885.68,1.43,-0.41659,0.0002,24.10592]
[1779324775625,31.59,77887.79,1.43,-0.41617,0.0002,24.10105]
[1779324776346,31.59,77887.79,1.43,-0.41617,0.0002,24.10105]
[1779324776433,31.59,77888.21,1.43,-0.41608,0.0002,24.10005]
[1779324780291,31.59,77890.18,1.43,-0.41568,0.0002,24.09536]
[1779324780574,31.59,77890.79,1.43,-0.41555,0.0002,24.09394]
[1779324785195,31.58,77894.18,1.43,-0.41487,0.0002,24.08592]
[1779324785236,31.58,77894.18,1.43,-0.41487,0.0002,24.08592]
[1779324786457,31.58,77893.88,1.43,-0.41493,0.0002,24.0866]
[1779324786558,31.58,77900.23,1.43,-0.41366,0.0002,24.07157]
[1779324791692,31.58,77900.49,1.43,-0.4136,0.0002,24.07087]
[1779324793529,31.58,77901.16,1.43,-0.41346,0.0002,24.06925]
[1779324793655,31.58,77904.65,1.43,-0.41276,0.0002,24.06084]
[1779324793702,31.58,77904.65,1.43,-0.41276,0.0002,24.06084]
[1779324794199,31.58,77904.65,1.43,-0.41276,0.0002,24.06084]
[1779324794289,31.58,77904.65,1.43,-0.41276,0.0002,24.06084]
[1779324794516,31.58,77904.65,1.43,-0.41276,0.0002,24.06084]
[1779324794611,31.58,77904.65,1.43,-0.41276,0.0002,24.06084]
[1779324794625,31.58,77917.67,1.43,-0.41017,0.0002,24.02895]
[1779324794913,31.58,77917.67,1.43,-0.41017,0.0002,24.02895]
[1779324794946,31.58,77917.67,1.43,-0.41017,0.0002,24.02895]
[1779324795007,31.58,77917.67,1.43,-0.41017,0.0002,24.02895]
[1779324795037,31.58,77917.67,1.43,-0.41017,0.0002,24.02895]
[1779324795044,31.58,77917.67,1.43,-0.41017,0.0002,24.02895]
[1779324795054,31.58,77917.67,1.43,-0.41017,0.0002,24.02895]
[1779324795202,31.58,77917.67,1.43,-0.41017,0.0002,24.02895]
[1779324795235,31.58,77917.67,1.43,-0.41017,0.0002,24.02895]
[1779324795408,31.58,77917.67,1.43,-0.41017,0.0002,24.02895]
[1779324795439,31.58,77917.67,1.43,-0.41017,0.0002,24.02895]
[1779324795622,31.58,77917.67,1.43,-0.41017,0.0002,24.02895]
[1779324795501,31.58,77923.6,1.43,-0.40899,0.0002,24.0141]
[1779324796153,31.58,77923.6,1.43,-0.40899,0.0002,24.0141]
[1779324796230,31.58,77923.6,1.43,-0.40899,0.0002,24.0141]
[1779324796433,31.58,77923.6,1.43,-0.40899,0.0002,24.0141]
[1779324796502,31.58,77923.6,1.43,-0.40899,0.0002,24.0141]
[1779324796572,31.58,77926.42,1.43,-0.40843,0.0002,24.00696]
[1779324798379,31.58,77938.96,1.43,-0.40593,0.0002,23.97465]
[1779324800286,31.58,77934.47,1.43,-0.40682,0.0002,23.98631]
[1779324802989,31.57,77937.07,1.43,-0.4063,0.0002,23.97947]
[1779324803248,31.57,77937.07,1.43,-0.4063,0.0002,23.97947]
[1779324804111,31.57,77937.32,1.43,-0.40625,0.0002,23.97875]
[1779324804721,31.57,77938.18,1.43,-0.40608,0.0002,23.97651]
[1779324807227,31.57,77938.49,1.43,-0.40601,0.0002,23.97563]
[1779324807246,31.57,77939.69,1.43,-0.40577,0.0002,23.97249]
[1779324808957,31.57,77940.3,1.43,-0.40565,0.0002,23.97089]
[1779324809446,31.57,77940.3,1.43,-0.40565,0.0002,23.97089]
[1779324809479,31.57,77940.3,1.43,-0.40565,0.0002,23.97089]
[1779324809492,31.57,77938.93,1.43,-0.40593,0.0002,23.97454]
[1779324809914,31.57,77938.93,1.43,-0.40593,0.0002,23.97454]
[1779324810574,31.57,77950.93,1.43,-0.40354,0.0002,23.94268]
[1779324811601,31.57,77965.32,1.43,-0.40068,0.0002,23.89954]
[1779324812095,31.57,77965.32,1.43,-0.40068,0.0002,23.89954]
[1779324812128,31.57,77965.32,1.43,-0.40068,0.0002,23.89954]
[1779324812881,31.57,77964.32,1.43,-0.40087,0.0002,23.90231]
[1779324812893,31.57,77964.32,1.43,-0.40087,0.0002,23.90231]
[1779324813352,31.57,77961.74,1.43,-0.40138,0.0002,23.90943]
[1779324814631,31.57,77955.1,1.43,-0.4027,0.0002,23.92757]
[1779324815418,31.57,77966.19,1.43,-0.4005,0.0002,23.8971]
[1779324816780,31.57,77970.27,1.43,-0.3997,0.0002,23.88572]
[1779324817261,31.57,77968.33,1.43,-0.40008,0.0002,23.89115]
[1779324820915,31.57,77969.06,1.43,-0.39994,0.0002,23.88914]
[1779324820946,31.57,77969.06,1.43,-0.39994,0.0002,23.88914]
[1779324820961,31.57,77969.06,1.43,-0.39994,0.0002,23.88914]
[1779324821211,31.57,77967.25,1.43,-0.40029,0.0002,23.89419]
[1779324822922,31.57,77967.32,1.43,-0.40028,0.0002,23.89401]
[1779324822951,31.57,77967.32,1.43,-0.40028,0.0002,23.89401]
[1779324825005,31.57,77963.13,1.43,-0.40111,0.0002,23.90564]
[1779324825095,31.57,77963.13,1.43,-0.40111,0.0002,23.90564]
[1779324828137,31.57,77961.16,1.43,-0.4015,0.0002,23.91107]
[1779324828611,31.57,77956.76,1.43,-0.40237,0.0002,23.92311]
[1779324831139,31.57,77951.6,1.43,-0.4034,0.0002,23.93706]
[1779324831600,31.57,77949.64,1.43,-0.40378,0.0002,23.94231]
[1779324836607,31.57,77944.79,1.43,-0.40475,0.0002,23.95529]
[1779324837207,31.57,77944.89,1.43,-0.40473,0.0002,23.95506]
[1779324837218,31.57,77944.89,1.43,-0.40473,0.0002,23.95506]
[1779324837298,31.57,77944.89,1.43,-0.40473,0.0002,23.95506]
[1779324837321,31.57,77944.89,1.43,-0.40473,0.0002,23.95506]
[1779324837329,31.57,77944.89,1.43,-0.40473,0.0002,23.95506]
[1779324837394,31.57,77944.66,1.43,-0.40478,0.0002,23.95571]
[1779324837812,31.57,77944.66,1.43,-0.40478,0.0002,23.95571]
[1779324837883,31.57,77944.66,1.43,-0.40478,0.0002,23.95571]
[1779324837920,31.57,77944.66,1.43,-0.40478,0.0002,23.95571]
[1779324837925,31.57,77944.66,1.43,-0.40478,0.0002,23.95571]
[1779324837949,31.57,77944.66,1.43,-0.40478,0.0002,23.95571]
[1779324838051,31.57,77944.66,1.43,-0.40478,0.0002,23.95571]
[1779324838250,31.57,77944.66,1.43,-0.40478,0.0002,23.95571]
[1779324838303,31.57,77944.66,1.43,-0.40478,0.0002,23.95571]
[1779324838567,31.57,77960.02,1.43,-0.40173,0.0002,23.91427]
[1779324839169,31.57,77960.02,1.43,-0.40173,0.0002,23.91427]
[1779324839712,31.57,77983.86,1.43,-0.39702,0.0002,23.84721]
[1779324840153,31.57,77983.86,1.43,-0.39702,0.0002,23.84721]
[1779324840234,31.57,77983.86,1.43,-0.39702,0.0002,23.84721]
[1779324840550,31.57,78003.95,1.43,-0.39306,0.0002,23.78812]
[1779324840798,31.57,78003.95,1.43,-0.39306,0.0002,23.78812]
[1779324840830,31.57,78003.95,1.43,-0.39306,0.0002,23.78812]
[1779324841234,31.57,78001.05,1.43,-0.39362,0.0002,23.79673]
[1779324842297,31.57,78001.05,1.43,-0.39362,0.0002,23.79673]
[1779324842679,31.57,78000.73,1.43,-0.39368,0.0002,23.79766]
[1779324843260,31.57,78000.73,1.43,-0.39368,0.0002,23.79766]
[1779324843285,31.57,78000.73,1.43,-0.39368,0.0002,23.79766]
[1779324843616,31.57,78000.73,1.43,-0.39368,0.0002,23.79766]
[1779324843625,31.57,78000.73,1.43,-0.39368,0.0002,23.79766]
[1779324843633,31.57,77983.08,1.43,-0.39716,0.0002,23.84935]
[1779324843805,31.57,77983.08,1.43,-0.39716,0.0002,23.84935]
[1779324843829,31.57,77983.08,1.43,-0.39716,0.0002,23.84935]
[1779324844265,31.57,77983.08,1.43,-0.39716,0.0002,23.84935]
[1779324845379,31.57,77983.08,1.43,-0.39716,0.0002,23.84935]
[1779324845549,31.57,77983.08,1.43,-0.39716,0.0002,23.84935]
[1779324845572,31.57,77972.73,1.43,-0.3992,0.0002,23.87871]
[1779324849270,31.57,77975.66,1.43,-0.39862,0.0002,23.8704]
[1779324849517,31.57,77975.66,1.43,-0.39862,0.0002,23.8704]
[1779324849541,31.57,77975.66,1.43,-0.39862,0.0002,23.8704]
[1779324849601,31.57,77980.85,1.43,-0.39759,0.0002,23.85559]
[1779324851109,31.57,77984.11,1.43,-0.39695,0.0002,23.84622]
[1779324851145,31.57,77984.11,1.43,-0.39695,0.0002,23.84622]
[1779324853169,31.57,77974.7,1.43,-0.39881,0.0002,23.8731]
[1779324853739,31.56,77976.12,1.43,-0.39852,0.0002,23.86897]
[1779324853783,31.56,77976.12,1.43,-0.39852,0.0002,23.86897]
[1779324855552,31.56,77976.12,1.43,-0.39852,0.0002,23.86897]
[1779324855641,31.56,77982.34,1.43,-0.39729,0.0002,23.85109]
[1779324861393,31.56,77978.66,1.43,-0.398,0.0002,23.86139]
[1779324866427,31.55,77976.27,1.43,-0.39846,0.0002,23.86804]
[1779324871550,31.55,77971.25,1.43,-0.39944,0.0002,23.88202]
[1779324871668,31.55,77967.19,1.43,-0.40022,0.0002,23.88946]
[1779324877505,31.54,77961.58,1.43,-0.40131,0.0002,23.90464]
[1779324882541,31.53,77961.33,1.43,-0.40135,0.0002,23.90516]
[1779324887576,31.53,77960.82,1.43,-0.40144,0.0002,23.90633]
[1779324890614,31.53,77969.13,1.43,-0.39978,0.0002,23.8831]
[1779324895632,31.52,77969.96,1.43,-0.39961,0.0002,23.88061]
[1779324896640,31.52,77963.29,1.43,-0.40093,0.0002,23.89919]
[1779324898654,31.52,77956.38,1.43,-0.40229,0.0002,23.91813]
[1779324903691,31.52,77953.72,1.43,-0.40282,0.0002,23.9254]
[1779324907979,31.52,77958.3,1.43,-0.40192,0.0002,23.91293]
[1779324908030,31.52,77958.3,1.43,-0.40192,0.0002,23.91293]
[1779324908054,31.52,77958.3,1.43,-0.40192,0.0002,23.91293]
[1779324908082,31.52,77958.3,1.43,-0.40192,0.0002,23.91293]
[1779324908174,31.52,77958.3,1.43,-0.40192,0.0002,23.91293]
[1779324908215,31.52,77958.3,1.43,-0.40192,0.0002,23.91293]
[1779324908726,31.52,77957.24,1.43,-0.40213,0.0002,23.91583]
[1779324908988,31.52,77957.24,1.43,-0.40213,0.0002,23.91583]
[1779324908993,31.52,77957.24,1.43,-0.40213,0.0002,23.91583]
[1779324909062,31.52,77957.24,1.43,-0.40213,0.0002,23.91583]
[1779324909730,31.52,77935.07,1.43,-0.40654,0.0002,23.97508]
[1779324910739,31.52,77932.83,1.43,-0.40699,0.0002,23.98093]
[1779324911270,31.52,77932.83,1.43,-0.40699,0.0002,23.98093]
[1779324911747,31.52,77927.24,1.43,-0.4081,0.0002,23.99534]
[1779324911985,31.52,77927.24,1.43,-0.4081,0.0002,23.99534]
[1779324912752,31.52,77930.4,1.43,-0.40748,0.0002,23.98727]
[1779324913005,31.52,77930.4,1.43,-0.40748,0.0002,23.98727]
[1779324913759,31.53,77932.94,1.43,-0.40697,0.0002,23.98074]
[1779324916469,31.53,77931.06,1.43,-0.40735,0.0002,23.98565]
[1779324916786,31.53,77932.29,1.43,-0.40711,0.0002,23.98251]
[1779324917839,31.53,77932.29,1.43,-0.40711,0.0002,23.98253]
[1779324917853,31.53,77932.29,1.43,-0.40711,0.0002,23.98253]
[1779324918795,31.53,77933.5,1.43,-0.40687,0.0002,23.97943]
[1779324919342,31.53,77942.82,1.43,-0.40502,0.0002,23.95501]
[1779324921022,31.53,77948.37,1.43,-0.40392,0.0002,23.9403]
[1779324921048,31.53,77948.37,1.43,-0.40392,0.0002,23.9403]
[1779324922490,31.53,77950.17,1.43,-0.40356,0.0002,23.93546]
[1779324922540,31.53,77952.58,1.43,-0.40309,0.0002,23.92907]
[1779324924404,31.53,77952.58,1.43,-0.40309,0.0002,23.92907]
[1779324924425,31.53,77952.58,1.43,-0.40309,0.0002,23.92907]
[1779324924510,31.53,77952.58,1.43,-0.40309,0.0002,23.92907]
[1779324924607,31.54,77956.95,1.43,-0.40223,0.0002,23.91729]
[1779324930190,31.54,77961.25,1.43,-0.40137,0.0002,23.90549]
[1779324935254,31.54,77958.92,1.43,-0.40182,0.0002,23.9081]
[1779324940951,31.54,77958.51,1.43,-0.40192,0.0002,23.90949]
[1779324945004,31.55,77958.69,1.43,-0.4019,0.0002,23.90918]
[1779324945027,31.55,77958.69,1.43,-0.4019,0.0002,23.90918]
[1779324945084,31.55,77958.69,1.43,-0.4019,0.0002,23.90918]
[1779324945319,31.55,77958.69,1.43,-0.4019,0.0002,23.90918]
[1779324946801,31.55,77958.29,1.43,-0.40198,0.0002,23.91029]
[1779324946999,31.55,77957.97,1.43,-0.40205,0.0002,23.91123]
[1779324948191,31.55,77957.97,1.43,-0.40205,0.0002,23.91123]
[1779324954667,31.55,77957.88,1.43,-0.40207,0.0002,23.91151]
[1779324957669,31.55,77956.92,1.43,-0.40226,0.0002,23.91416]
[1779324957708,31.55,77956.92,1.43,-0.40226,0.0002,23.91416]
[1779324957832,31.55,77957.05,1.43,-0.40223,0.0002,23.91381]
[1779324957893,31.55,77957.05,1.43,-0.40223,0.0002,23.91381]
[1779324959080,31.55,77948.01,1.43,-0.40403,0.0002,23.93825]
[1779324960789,31.55,77948.01,1.43,-0.40403,0.0002,23.93825]
[1779324960955,31.55,77943.81,1.43,-0.40487,0.0002,23.94949]
[1779324963108,31.56,77936.57,1.43,-0.40632,0.0002,23.96866]
[1779324968142,31.56,77937.44,1.43,-0.40616,0.0002,23.96659]
[1779324973178,31.57,77940.68,1.43,-0.40553,0.0002,23.95829]
[1779324974253,31.57,77940.68,1.43,-0.40553,0.0002,23.95829]
[1779324974798,31.57,77941.78,1.43,-0.40531,0.0002,23.95547]
[1779324975096,31.57,77941.78,1.43,-0.40531,0.0002,23.95547]
[1779324975133,31.57,77941.78,1.43,-0.40531,0.0002,23.95547]
[1779324975720,31.57,77931.38,1.43,-0.40738,0.0002,23.98259]
[1779324977130,31.57,77931.38,1.43,-0.40738,0.0002,23.98259]
[1779324977206,31.57,77926.41,1.43,-0.40837,0.0002,23.99532]
[1779324983249,31.57,77923.82,1.43,-0.4089,0.0002,24.00199]
[1779324988288,31.58,77924.43,1.43,-0.40878,0.0002,24.00055]
[1779324993321,31.58,77928.76,1.43,-0.40792,0.0002,23.98586]
[1779324995073,31.58,77929.5,1.43,-0.40777,0.0002,23.98399]
[1779324995446,31.58,77929.5,1.43,-0.40777,0.0002,23.98399]
[1779324995466,31.58,77929.5,1.43,-0.40777,0.0002,23.98399]
[1779324995846,31.58,77929.5,1.43,-0.40777,0.0002,23.98399]
[1779324995855,31.58,77929.5,1.43,-0.40777,0.0002,23.98399]
[1779324995864,31.58,77935.64,1.43,-0.40655,0.0002,23.96822]
[1779324997824,31.58,77943.64,1.43,-0.40497,0.0002,23.94733]
[1779324999401,31.58,77944.2,1.43,-0.40486,0.0002,23.94589]
[1779324999411,31.58,77944.2,1.43,-0.40486,0.0002,23.94589]
[1779325003442,31.59,77943.99,1.43,-0.40492,0.0002,23.94663]
[1779325003451,31.59,77943.99,1.43,-0.40492,0.0002,23.94663]
[1779325003479,31.59,77943.99,1.43,-0.40492,0.0002,23.94663]
[1779325003581,31.59,77944.23,1.43,-0.40487,0.0002,23.94599]
[1779325007611,31.59,77938.11,1.43,-0.40609,0.0002,23.96224]
[1779325008127,31.59,77938.11,1.43,-0.40609,0.0002,23.96224]
[1779325008515,31.59,77938.11,1.43,-0.40609,0.0002,23.96224]
[1779325008568,31.59,77938.11,1.43,-0.40609,0.0002,23.96224]
[1779325008574,31.59,77938.11,1.43,-0.40609,0.0002,23.96224]
[1779325008657,31.59,77931.52,1.43,-0.40741,0.0002,23.97934]
[1779325009794,31.6,77925.97,1.43,-0.40851,0.0002,23.99356]
[1779325010525,31.6,77925.97,1.43,-0.40851,0.0002,23.99356]
[1779325010793,31.6,77930.88,1.43,-0.40754,0.0002,23.98105]
[1779325011487,31.6,77937.33,1.43,-0.40626,0.0002,23.96437]
[1779325013153,31.6,77939.8,1.43,-0.40577,0.0002,23.95797]
[1779325013653,31.6,77939.8,1.43,-0.40577,0.0002,23.95797]
[1779325013687,31.6,77939.8,1.43,-0.40577,0.0002,23.95797]
[1779325013786,31.6,77939.8,1.43,-0.40577,0.0002,23.95797]
[1779325013806,31.6,77939.8,1.43,-0.40577,0.0002,23.95797]
[1779325013819,31.6,77945.14,1.43,-0.40471,0.0002,23.94393]
[1779325017748,31.6,77949.33,1.43,-0.40388,0.0002,23.93284]
[1779325017789,31.6,77949.33,1.43,-0.40388,0.0002,23.93284]
[1779325019677,31.6,77947.85,1.43,-0.40418,0.0002,23.93688]
[1779325019709,31.6,77950.0,1.43,-0.40376,0.0002,23.9312]
[1779325025158,31.61,77950.85,1.43,-0.4036,0.0002,23.92908]
[1779325025462,31.61,77950.85,1.43,-0.4036,0.0002,23.92908]
[1779325025572,31.61,77950.85,1.43,-0.4036,0.0002,23.92908]
[1779325025787,31.61,77950.85,1.43,-0.4036,0.0002,23.92908]
[1779325025847,31.61,77959.62,1.43,-0.40187,0.0002,23.90541]
[1779325026658,31.61,77959.62,1.43,-0.40187,0.0002,23.90541]
[1779325026820,31.61,77959.62,1.43,-0.40187,0.0002,23.90541]
[1779325026846,31.61,77959.62,1.43,-0.40187,0.0002,23.90541]
[1779325027076,31.61,77960.68,1.43,-0.40166,0.0002,23.90249]
[1779325027815,31.61,77960.68,1.43,-0.40166,0.0002,23.90249]
[1779325027824,31.61,77964.29,1.43,-0.40094,0.0002,23.89254]
[1779325030094,31.61,77963.45,1.43,-0.40111,0.0002,23.89485]
[1779325035246,31.61,77961.63,1.43,-0.40147,0.0002,23.89981]
[1779325039508,31.61,77962.4,1.43,-0.40131,0.0002,23.89765]
[1779325039695,31.61,77962.4,1.43,-0.40131,0.0002,23.89765]
[1779325039717,31.61,77962.4,1.43,-0.40131,0.0002,23.89765]
[1779325039728,31.61,77962.4,1.43,-0.40131,0.0002,23.89765]
[1779325039945,31.61,77956.97,1.43,-0.40239,0.0002,23.9125]
[1779325039950,31.61,77956.97,1.43,-0.40239,0.0002,23.9125]
[1779325040655,31.61,77956.97,1.43,-0.40239,0.0002,23.9125]
[1779325042667,31.61,77948.61,1.43,-0.40405,0.0002,23.93511]
[1779325045687,31.61,77955.79,1.43,-0.40263,0.0002,23.91585]
[1779325050718,31.61,77955.45,1.43,-0.4027,0.0002,23.91677]
[1779325053538,31.61,77957.98,1.43,-0.40218,0.0002,23.90602]
[1779325054459,31.61,77960.97,1.43,-0.40159,0.0002,23.8979]
[1779325059486,31.61,77961.09,1.43,-0.40156,0.0002,23.89753]
[1779325060901,31.61,77952.36,1.43,-0.40329,0.0002,23.92115]
[1779325065907,31.6,77949.63,1.43,-0.40382,0.0002,23.9284]
[1779325070914,31.6,77955.41,1.43,-0.40267,0.0002,23.91272]
[1779325075938,31.6,77957.78,1.43,-0.40219,0.0002,23.90615]
[1779325080956,31.59,77958.05,1.43,-0.40213,0.0002,23.90529]
[1779325081714,31.59,77958.05,1.43,-0.40213,0.0002,23.90526]
[1779325081731,31.59,77958.05,1.43,-0.40213,0.0002,23.90526]
[1779325082491,31.59,77958.07,1.43,-0.40212,0.0002,23.90518]
[1779325082947,31.59,77949.69,1.43,-0.40378,0.0002,23.92778]
[1779325084090,31.59,77947.18,1.43,-0.40428,0.0002,23.93447]
[1779325084131,31.59,77947.18,1.43,-0.40428,0.0002,23.93447]
[1779325084488,31.59,77947.18,1.43,-0.40428,0.0002,23.93447]
[1779325084566,31.59,77947.18,1.43,-0.40428,0.0002,23.93447]
[1779325084962,31.59,77947.45,1.43,-0.40423,0.0002,23.93379]
[1779325085664,31.59,77947.45,1.43,-0.40423,0.0002,23.93379]
[1779325085695,31.59,77947.45,1.43,-0.40423,0.0002,23.93379]
[1779325085794,31.59,77947.45,1.43,-0.40423,0.0002,23.93379]
[1779325085819,31.59,77947.45,1.43,-0.40423,0.0002,23.93379]
[1779325085827,31.59,77947.45,1.43,-0.40423,0.0002,23.93379]
[1779325085968,31.59,77930.88,1.43,-0.40752,0.0002,23.97718]
[1779325087173,31.59,77931.03,1.43,-0.40749,0.0002,23.97681]
[1779325089704,31.59,77931.65,1.43,-0.40737,0.0002,23.97523]
[1779325089707,31.6,77931.79,1.43,-0.40735,0.0002,23.97491]
[1779325095666,31.6,77927.87,1.43,-0.40813,0.0002,23.98501]
[1779325097334,31.6,77922.6,1.43,-0.40918,0.0002,23.99838]
[1779325097982,31.6,77917.06,1.43,-0.41029,0.0002,24.01226]
[1779325098906,31.6,77917.06,1.43,-0.41029,0.0002,24.01226]
[1779325098912,31.6,77917.06,1.43,-0.41029,0.0002,24.01226]
[1779325098942,31.6,77917.06,1.43,-0.41029,0.0002,24.01226]
[1779325098921,31.6,77915.2,1.43,-0.41066,0.0002,24.01689]
[1779325104415,31.6,77911.33,1.43,-0.41143,0.0002,24.02642]
[1779325110137,31.61,77912.43,1.43,-0.41122,0.0002,24.02389]
[1779325114208,31.61,77919.42,1.43,-0.40982,0.0002,24.00284]
[1779325120610,31.61,77917.07,1.43,-0.4103,0.0002,24.00881]
[1779325124238,31.61,77910.03,1.43,-0.41171,0.0002,24.02624]
[1779325128681,31.62,77908.62,1.43,-0.412,0.0002,24.02975]
[1779325129011,31.62,77907.13,1.43,-0.4123,0.0002,24.03338]
[1779325129755,31.62,77907.13,1.43,-0.4123,0.0002,24.03338]
[1779325129794,31.62,77907.13,1.43,-0.4123,0.0002,24.03338]
[1779325135147,31.61,77901.48,1.43,-0.41342,0.0002,24.04691]
[1779325141601,31.61,77895.45,1.43,-0.41462,0.0002,24.06113]
[1779325141962,31.61,77894.21,1.43,-0.41486,0.0002,24.064]
[1779325146967,31.61,77890.9,1.43,-0.41552,0.0002,24.07165]
[1779325151972,31.61,77890.55,1.43,-0.41558,0.0002,24.07236]
[1779325156997,31.6,77889.05,1.43,-0.41587,0.0002,24.07574]
[1779325162025,31.6,77888.97,1.43,-0.41588,0.0002,24.07582]
[1779325167029,31.6,77888.74,1.43,-0.41592,0.0002,24.07624]
[1779325169582,31.59,77888.74,1.43,-0.41591,0.0002,24.07618]
[1779325169610,31.59,77888.74,1.43,-0.41591,0.0002,24.07618]
[1779325170042,31.59,77887.2,1.43,-0.41622,0.0002,24.07971]
[1779325170950,31.59,77874.53,1.43,-0.41876,0.0002,24.10839]
[1779325171990,31.59,77871.47,1.43,-0.41936,0.0002,24.11135]
[1779325174992,31.59,77879.67,1.43,-0.41771,0.0002,24.09296]
[1779325175743,31.59,77879.67,1.43,-0.41771,0.0002,24.09296]
[1779325175750,31.59,77879.67,1.43,-0.41771,0.0002,24.09296]
[1779325175952,31.59,77882.55,1.43,-0.41713,0.0002,24.08643]
[1779325177922,31.59,77882.86,1.43,-0.41706,0.0002,24.08567]
[1779325177962,31.59,77882.86,1.43,-0.41706,0.0002,24.08567]
[1779325178062,31.59,77882.86,1.43,-0.41706,0.0002,24.08567]
[1779325178063,31.59,77882.72,1.43,-0.41709,0.0002,24.08596]
[1779325178097,31.59,77882.72,1.43,-0.41709,0.0002,24.08596]
[1779325179176,31.58,77884.51,1.43,-0.41673,0.0002,24.08184]
[1779325179654,31.58,77884.51,1.43,-0.41673,0.0002,24.08184]
[1779325181669,31.58,77890.92,1.43,-0.41544,0.0002,24.067]
[1779325182199,31.58,77890.92,1.43,-0.41544,0.0002,24.067]
[1779325182233,31.58,77890.92,1.43,-0.41544,0.0002,24.067]
[1779325183068,31.58,77890.92,1.43,-0.41544,0.0002,24.067]
[1779325183072,31.58,77890.92,1.43,-0.41544,0.0002,24.067]
[1779325183051,31.58,77897.01,1.43,-0.41422,0.0002,24.05267]
[1779325183966,31.58,77898.67,1.43,-0.41389,0.0002,24.04878]
[1779325187823,31.59,77899.15,1.43,-0.41381,0.0002,24.04775]
[1779325187828,31.59,77899.15,1.43,-0.41381,0.0002,24.04775]
[1779325189835,31.59,77898.64,1.43,-0.41391,0.0002,24.04903]
[1779325189863,31.59,77898.82,1.43,-0.41388,0.0002,24.04864]
[1779325195770,31.59,77892.23,1.43,-0.4152,0.0002,24.06423]
[1779325200965,31.59,77888.44,1.43,-0.41595,0.0002,24.07296]
[1779325201095,31.59,77888.44,1.43,-0.41595,0.0002,24.07296]
[1779325201249,31.59,77888.44,1.43,-0.41595,0.0002,24.07296]
[1779325201888,31.59,77888.38,1.43,-0.41597,0.0002,24.07308]
[1779325201904,31.59,77888.38,1.43,-0.41597,0.0002,24.07308]
[1779325201977,31.59,77888.38,1.43,-0.41597,0.0002,24.07308]
[1779325202051,31.59,77888.38,1.43,-0.41597,0.0002,24.07308]
[1779325202089,31.59,77888.38,1.43,-0.41597,0.0002,24.07308]
[1779325202082,31.59,77911.38,1.43,-0.41137,0.0002,24.01831]
[1779325202163,31.59,77911.38,1.43,-0.41137,0.0002,24.01831]
[1779325202178,31.59,77911.38,1.43,-0.41137,0.0002,24.01831]
[1779325202864,31.59,77914.78,1.43,-0.41069,0.0002,24.00995]
[1779325203336,31.59,77914.78,1.43,-0.41069,0.0002,24.00995]
[1779325203382,31.59,77914.78,1.43,-0.41069,0.0002,24.00995]
[1779325203665,31.59,77914.78,1.43,-0.41069,0.0002,24.00995]
[1779325203685,31.59,77914.78,1.43,-0.41069,0.0002,24.00995]
[1779325203823,31.59,77914.78,1.43,-0.41069,0.0002,24.00995]
[1779325203860,31.59,77914.78,1.43,-0.41069,0.0002,24.00995]
[1779325203869,31.59,77914.78,1.43,-0.41069,0.0002,24.00995]
[1779325204079,31.59,77914.78,1.43,-0.41069,0.0002,24.00995]
[1779325204111,31.59,77913.73,1.43,-0.4109,0.0002,24.01255]
[1779325207647,31.59,77914.83,1.43,-0.41068,0.0002,24.00986]
[1779325207667,31.59,77914.83,1.43,-0.41068,0.0002,24.00986]
[1779325207759,31.59,77914.83,1.43,-0.41068,0.0002,24.00986]
[1779325207776,31.59,77914.83,1.43,-0.41068,0.0002,24.00986]
[1779325207854,31.59,77916.61,1.43,-0.41033,0.0002,24.00547]
[1779325208179,31.59,77916.61,1.43,-0.41033,0.0002,24.00547]
[1779325208862,31.59,77921.77,1.43,-0.4093,0.0002,23.9926]
[1779325209317,31.59,77921.77,1.43,-0.4093,0.0002,23.9926]
[1779325209430,31.59,77921.77,1.43,-0.4093,0.0002,23.9926]
[1779325209560,31.59,77921.77,1.43,-0.4093,0.0002,23.9926]
[1779325209640,31.59,77921.77,1.43,-0.4093,0.0002,23.9926]
[1779325209869,31.59,77924.58,1.43,-0.40874,0.0002,23.98552]
[1779325210178,31.59,77924.58,1.43,-0.40874,0.0002,23.98552]
[1779325210185,31.59,77924.58,1.43,-0.40874,0.0002,23.98552]
[1779325210876,31.59,77915.69,1.43,-0.41052,0.0002,24.00778]
[1779325211396,31.59,77915.69,1.43,-0.41052,0.0002,24.00778]
[1779325212062,31.59,77908.3,1.43,-0.41199,0.0002,24.02595]
[1779325217925,31.6,77911.39,1.43,-0.41139,0.0002,24.01853]
[1779325222959,31.6,77914.89,1.43,-0.41069,0.0002,24.01001]
[1779325224974,31.6,77924.5,1.43,-0.40878,0.0002,23.98603]
[1779325228653,31.6,77928.0,1.43,-0.40809,0.0002,23.97719]
[1779325228671,31.6,77928.0,1.43,-0.40809,0.0002,23.97719]
[1779325230126,31.6,77937.72,1.43,-0.40616,0.0002,23.95218]
[1779325230437,31.6,77937.72,1.43,-0.40616,0.0002,23.95218]
[1779325231016,31.6,77937.72,1.43,-0.40615,0.0002,23.9484]
[1779325233031,31.6,77926.58,1.43,-0.40837,0.0002,23.97713]
[1779325235046,31.61,77923.96,1.43,-0.40889,0.0002,23.9838]
[1779325240097,31.61,77916.3,1.43,-0.41042,0.0002,24.00302]
[1779325245131,31.61,77916.36,1.43,-0.41042,0.0002,24.00297]
[1779325250166,31.61,77917.74,1.43,-0.41015,0.0002,23.99965]
[1779325254194,31.62,77925.37,1.43,-0.40864,0.0002,23.98058]
[1779325259234,31.62,77920.67,1.43,-0.40958,0.0002,23.99248]
[1779325263596,31.62,77923.85,1.43,-0.40895,0.0002,23.98453]
[1779325263634,31.62,77923.85,1.43,-0.40895,0.0002,23.98453]
[1779325264243,31.62,77920.58,1.43,-0.4096,0.0002,23.99275]
[1779325265184,31.62,77911.52,1.43,-0.4114,0.0002,24.01518]
[1779325267214,31.62,77905.2,1.43,-0.41266,0.0002,24.03046]
[1779325268902,31.61,77904.05,1.43,-0.41288,0.0002,24.03316]
[1779325268907,31.61,77904.05,1.43,-0.41288,0.0002,24.03316]
[1779325268937,31.61,77904.05,1.43,-0.41288,0.0002,24.03316]
[1779325268979,31.61,77902.71,1.43,-0.41315,0.0002,24.03637]
[1779325274334,31.61,77901.09,1.43,-0.41346,0.0002,24.0401]
[1779325279654,31.6,77899.78,1.43,-0.41371,0.0002,24.04301]
[1779325283338,31.6,77908.72,1.43,-0.41191,0.0002,24.02132]
[1779325285411,31.6,77901.05,1.43,-0.41344,0.0002,24.03978]
[1779325290668,31.6,77896.59,1.43,-0.41433,0.0002,24.05033]
[1779325290836,31.6,77896.59,1.43,-0.41433,0.0002,24.05033]
[1779325290876,31.6,77896.59,1.43,-0.41433,0.0002,24.05033]
[1779325291241,31.6,77896.59,1.43,-0.41433,0.0002,24.05033]
[1779325291248,31.6,77895.64,1.43,-0.41451,0.0002,24.04875]
[1779325292046,31.6,77908.15,1.43,-0.41201,0.0002,24.01885]
[1779325293898,31.6,77913.33,1.43,-0.41098,0.0002,24.0062]
[1779325299509,31.6,77912.41,1.43,-0.41117,0.0002,24.00853]
[1779325302005,31.6,77914.56,1.43,-0.41074,0.0002,24.00325]
[1779325302025,31.6,77914.56,1.43,-0.41074,0.0002,24.00325]
[1779325303366,31.6,77916.44,1.43,-0.41037,0.0002,23.99863]
[1779325303536,31.6,77916.74,1.43,-0.41031,0.0002,23.9979]
[1779325308572,31.6,77919.71,1.43,-0.40972,0.0002,23.9906]
[1779325313606,31.61,77925.1,1.43,-0.40866,0.0002,23.97715]
[1779325318642,31.61,77927.81,1.43,-0.40812,0.0002,23.97028]
[1779325323677,31.6,77929.91,1.43,-0.40769,0.0002,23.96474]
[1779325325276,31.6,77923.54,1.43,-0.40896,0.0002,23.98097]
[1779325330002,31.61,77926.58,1.43,-0.40836,0.0002,23.97333]
[1779325330033,31.61,77926.58,1.43,-0.40836,0.0002,23.97333]
[1779325330183,31.61,77926.58,1.43,-0.40836,0.0002,23.97333]
[1779325330276,31.61,77929.55,1.43,-0.40777,0.0002,23.96579]
[1779325332670,31.6,77932.49,1.43,-0.40718,0.0002,23.95821]
[1779325332746,31.6,77934.04,1.43,-0.40687,0.0002,23.95417]
[1779325337826,31.6,77930.49,1.43,-0.40757,0.0002,23.96317]
[1779325342130,31.6,77923.64,1.43,-0.40894,0.0002,23.98067]
[1779325343301,31.6,77920.47,1.43,-0.40957,0.0002,23.98867]
[1779325343274,31.6,77901.31,1.43,-0.41339,0.0002,24.03555]
[1779325343348,31.6,77901.31,1.43,-0.41339,0.0002,24.03555]
[1779325343928,31.6,77901.31,1.43,-0.41339,0.0002,24.03555]
[1779325343943,31.6,77901.31,1.43,-0.41339,0.0002,24.03555]
[1779325344255,31.6,77890.41,1.43,-0.41557,0.0002,24.06121]
[1779325344529,31.6,77890.41,1.43,-0.41557,0.0002,24.06121]
[1779325344564,31.6,77890.41,1.43,-0.41557,0.0002,24.06121]
[1779325344645,31.6,77890.41,1.43,-0.41557,0.0002,24.06121]
[1779325344681,31.6,77890.41,1.43,-0.41557,0.0002,24.06121]
[1779325345306,31.6,77887.31,1.43,-0.41619,0.0002,24.06836]
[1779325345780,31.6,77887.31,1.43,-0.41619,0.0002,24.06836]
[1779325345865,31.6,77886.09,1.43,-0.41643,0.0002,24.07116]
[1779325348901,31.6,77880.82,1.43,-0.41748,0.0002,24.08312]
[1779325348909,31.6,77880.82,1.43,-0.41748,0.0002,24.08312]
[1779325349233,31.6,77880.42,1.43,-0.41756,0.0002,24.08396]
[1779325354236,31.59,77880.63,1.43,-0.41749,0.0002,24.07957]
[1779325359242,31.59,77879.52,1.43,-0.41771,0.0002,24.08197]
[1779325364242,31.59,77879.89,1.43,-0.41763,0.0002,24.08104]
[1779325369242,31.58,77881.7,1.43,-0.41726,0.0002,24.07683]
[1779325369457,31.58,77881.12,1.43,-0.41737,0.0002,24.07812]
[1779325369480,31.58,77881.12,1.43,-0.41737,0.0002,24.07812]
[1779325370007,31.58,77877.02,1.43,-0.41819,0.0002,24.08738]
[1779325375041,31.58,77877.64,1.43,-0.41806,0.0002,24.08589]
[1779325380073,31.58,77883.85,1.43,-0.41681,0.0002,24.07172]
[1779325380607,31.58,77883.85,1.43,-0.41681,0.0002,24.07172]
[1779325381080,31.57,77883.66,1.43,-0.41684,0.0002,24.07213]
[1779325384284,31.57,77889.56,1.43,-0.41566,0.0002,24.05845]
[1779325384555,31.57,77889.56,1.43,-0.41566,0.0002,24.05845]
[1779325384581,31.57,77889.56,1.43,-0.41566,0.0002,24.05845]
[1779325386434,31.57,77892.17,1.43,-0.41513,0.0002,24.05231]
[1779325387329,31.57,77892.94,1.43,-0.41497,0.0002,24.05047]
[1779325392535,31.57,77890.17,1.43,-0.41552,0.0002,24.05682]
[1779325396210,31.56,77897.32,1.43,-0.41408,0.0002,24.03992]
[1779325396357,31.56,77897.32,1.43,-0.41408,0.0002,24.03992]
[1779325396384,31.56,77897.32,1.43,-0.41408,0.0002,24.03992]
[1779325396592,31.56,77898.99,1.43,-0.41374,0.0002,24.03591]
[1779325396597,31.56,77898.99,1.43,-0.41374,0.0002,24.03591]
[1779325397194,31.56,77898.99,1.43,-0.41374,0.0002,24.03587]
[1779325399942,31.56,77899.69,1.43,-0.41359,0.0002,24.03412]
[1779325402164,31.56,77901.27,1.43,-0.41327,0.0002,24.03029]
[1779325403426,31.56,77909.99,1.43,-0.41153,0.0002,24.00919]
[1779325408443,31.56,77906.72,1.43,-0.41219,0.0002,24.01723]
[1779325413468,31.56,77904.11,1.43,-0.4127,0.0002,24.01971]
[1779325415529,31.56,77905.11,1.43,-0.4125,0.0002,24.01732]
[1779325415530,31.56,77905.11,1.43,-0.4125,0.0002,24.01732]
[1779325415560,31.56,77905.11,1.43,-0.4125,0.0002,24.01732]
[1779325416326,31.56,77905.11,1.43,-0.4125,0.0002,24.01736]
[1779325417917,31.56,77909.42,1.43,-0.41164,0.0002,24.00692]
[1779325418344,31.56,77911.26,1.43,-0.41128,0.0002,24.00245]
[1779325418449,31.56,77911.26,1.43,-0.41128,0.0002,24.00245]
[1779325418477,31.56,77911.26,1.43,-0.41128,0.0002,24.00245]
[1779325418886,31.56,77911.26,1.43,-0.41128,0.0002,24.00245]
[1779325419347,31.56,77911.26,1.43,-0.41128,0.0002,24.00248]
[1779325424382,31.57,77914.67,1.43,-0.41061,0.0002,23.99421]
[1779325426514,31.57,77915.99,1.43,-0.41035,0.0002,23.99098]
[1779325426540,31.57,77915.99,1.43,-0.41035,0.0002,23.99098]
[1779325427016,31.57,77915.99,1.43,-0.41035,0.0002,23.99098]
[1779325427404,31.57,77916.31,1.43,-0.41029,0.0002,23.9902]
[1779325432439,31.57,77924.47,1.43,-0.40866,0.0002,23.96981]
[1779325437473,31.57,77924.59,1.43,-0.40865,0.0002,23.96961]
[1779325441408,31.58,77914.91,1.43,-0.41059,0.0002,23.99395]
[1779325445415,31.58,77912.49,1.43,-0.41108,0.0002,24.00002]
[1779325450565,31.58,77911.9,1.43,-0.4112,0.0002,24.0016]
[1779325455724,31.59,77916.86,1.43,-0.41022,0.0002,23.98945]
[1779325461645,31.59,77924.05,1.43,-0.40879,0.0002,23.97153]
[1779325466679,31.59,77927.52,1.43,-0.40811,0.0002,23.96281]
[1779325471715,31.59,77929.91,1.43,-0.40763,0.0002,23.953]
[1779325476749,31.6,77929.83,1.43,-0.40765,0.0002,23.95332]
[1779325481785,31.6,77931.94,1.43,-0.40724,0.0002,23.94802]
[1779325485377,31.6,77930.89,1.43,-0.40746,0.0002,23.95079]
[1779325485414,31.6,77930.89,1.43,-0.40746,0.0002,23.95079]
[1779325485729,31.6,77931.75,1.43,-0.40729,0.0002,23.94861]
[1779325486260,31.6,77934.04,1.43,-0.40683,0.0002,23.94273]
[1779325491855,31.61,77936.41,1.43,-0.40637,0.0002,23.93673]
[1779325497896,31.61,77936.66,1.43,-0.40633,0.0002,23.93626]
[1779325502932,31.62,77937.18,1.43,-0.40624,0.0002,23.93505]
[1779325507967,31.62,77937.42,1.43,-0.4062,0.0002,23.93456]
[1779325513002,31.62,77931.88,1.43,-0.40731,0.0002,23.94902]
[1779325517039,31.62,77925.5,1.43,-0.40859,0.0002,23.96536]
[1779325519804,31.63,77921.39,1.43,-0.40941,0.0002,23.97573]
[1779325519834,31.63,77921.39,1.43,-0.40941,0.0002,23.97573]
[1779325520103,31.63,77921.39,1.43,-0.40941,0.0002,23.97573]
[1779325520112,31.63,77920.36,1.43,-0.40961,0.0002,23.97832]
[1779325526101,31.63,77914.45,1.43,-0.41079,0.0002,23.99302]
[1779325531114,31.63,77911.79,1.43,-0.41132,0.0002,23.99954]
[1779325531172,31.63,77903.61,1.43,-0.41294,0.0002,24.01558]
[1779325531664,31.63,77903.61,1.43,-0.41294,0.0002,24.01558]
[1779325532258,31.63,77903.61,1.43,-0.41294,0.0002,24.01558]
[1779325532273,31.63,77903.61,1.43,-0.41294,0.0002,24.01558]
[1779325532375,31.63,77903.61,1.43,-0.41294,0.0002,24.01558]
[1779325532524,31.63,77895.24,1.43,-0.41461,0.0002,24.03544]
[1779325535535,31.62,77889.38,1.43,-0.41578,0.0002,24.04905]
[1779325538339,31.62,77887.3,1.43,-0.41619,0.0002,24.0538]
[1779325538522,31.62,77887.3,1.43,-0.41619,0.0002,24.05377]
[1779325540366,31.62,77887.3,1.43,-0.41619,0.0002,24.05374]
[1779325540372,31.62,77887.3,1.43,-0.41619,0.0002,24.05374]
[1779325544408,31.62,77886.52,1.43,-0.41633,0.0002,24.05543]
[1779325544494,31.62,77886.52,1.43,-0.41633,0.0002,24.0554]
[1779325551297,31.61,77886.05,1.43,-0.41641,0.0002,24.05628]
[1779325555323,31.61,77897.56,1.43,-0.4141,0.0002,24.02933]
[1779325559434,31.6,77883.12,1.43,-0.41698,0.0002,24.0628]
[1779325564413,31.6,77874.85,1.43,-0.41863,0.0002,24.08132]
[1779325569421,31.6,77874.94,1.43,-0.41861,0.0002,24.08103]
[1779325572031,31.59,77872.79,1.43,-0.41903,0.0002,24.08579]
[1779325572057,31.59,77872.79,1.43,-0.41903,0.0002,24.08579]
[1779325572561,31.59,77872.79,1.43,-0.41903,0.0002,24.08579]
[1779325573451,31.59,77872.7,1.43,-0.41905,0.0002,24.08598]
[1779325573485,31.59,77872.7,1.43,-0.41905,0.0002,24.08598]
[1779325573558,31.59,77882.66,1.43,-0.41705,0.0002,24.06358]
[1779325574493,31.59,77891.68,1.43,-0.41525,0.0002,24.04277]
[1779325574788,31.59,77891.68,1.43,-0.41525,0.0002,24.04277]
[1779325575565,31.59,77896.7,1.43,-0.41424,0.0002,24.03095]
[1779325577477,31.59,77897.89,1.43,-0.414,0.0002,24.02809]
[1779325581506,31.59,77891.61,1.43,-0.41525,0.0002,24.04278]
[1779325586540,31.58,77891.07,1.43,-0.41535,0.0002,24.0439]
[1779325591574,31.58,77888.76,1.43,-0.41579,0.0002,24.04535]
[1779325595731,31.58,77888.5,1.43,-0.41583,0.0002,24.04585]
[1779325595748,31.58,77888.5,1.43,-0.41583,0.0002,24.04585]
[1779325597030,31.58,77891.37,1.43,-0.41526,0.0002,24.03915]
[1779325597617,31.57,77893.79,1.43,-0.41477,0.0002,24.03346]
[1779325603098,31.57,77897.21,1.43,-0.41408,0.0002,24.0253]
[1779325608694,31.57,77900.28,1.43,-0.41345,0.0002,24.01786]
[1779325609768,31.57,77900.28,1.43,-0.41345,0.0002,24.01786]
[1779325610981,31.57,77901.71,1.43,-0.41317,0.0002,24.01442]
[1779325611015,31.57,77901.71,1.43,-0.41317,0.0002,24.01442]
[1779325611074,31.57,77901.71,1.43,-0.41317,0.0002,24.01442]
[1779325611105,31.57,77901.71,1.43,-0.41317,0.0002,24.01442]
[1779325611214,31.57,77901.71,1.43,-0.41317,0.0002,24.01442]
[1779325611312,31.57,77909.61,1.43,-0.41158,0.0002,23.99523]
[1779325612004,31.57,77909.61,1.43,-0.41158,0.0002,23.99523]
[1779325613326,31.56,77911.8,1.43,-0.41114,0.0002,23.98982]
[1779325613427,31.56,77911.52,1.43,-0.4112,0.0002,23.99046]
[1779325616897,31.56,77912.49,1.43,-0.411,0.0002,23.98811]
[1779325617537,31.57,77920.08,1.43,-0.40949,0.0002,23.96931]
[1779325622564,31.57,77924.55,1.43,-0.40861,0.0002,23.95812]
[1779325627579,31.57,77926.3,1.43,-0.40827,0.0002,23.95376]
[1779325632581,31.57,77927.2,1.43,-0.40809,0.0002,23.95155]
[1779325637589,31.58,77928.46,1.43,-0.40785,0.0002,23.94842]
[1779325642613,31.58,77928.88,1.43,-0.40777,0.0002,23.94744]
[1779325647642,31.58,77930.04,1.43,-0.40755,0.0002,23.94456]
[1779325652642,31.58,77931.08,1.43,-0.40733,0.0002,23.93817]
[1779325657662,31.59,77933.21,1.43,-0.40692,0.0002,23.93282]
[1779325657719,31.59,77933.21,1.43,-0.40692,0.0002,23.93282]
[1779325657776,31.59,77933.21,1.43,-0.40692,0.0002,23.93282]
[1779325657863,31.59,77933.21,1.43,-0.40692,0.0002,23.93282]
[1779325658088,31.59,77938.73,1.43,-0.40582,0.0002,23.91846]
[1779325663074,31.59,77944.73,1.43,-0.40464,0.0002,23.90281]
[1779325668110,31.6,77946.06,1.43,-0.40438,0.0002,23.89942]
[1779325669058,31.6,77946.06,1.43,-0.40438,0.0002,23.89942]
[1779325669120,31.59,77946.11,1.43,-0.40437,0.0002,23.89926]
[1779325674151,31.59,77949.88,1.43,-0.40361,0.0002,23.88908]
[1779325676737,31.59,77950.72,1.43,-0.40345,0.0002,23.88679]
[1779325676777,31.59,77950.72,1.43,-0.40345,0.0002,23.88679]
[1779325676982,31.59,77950.72,1.43,-0.40345,0.0002,23.88679]
[1779325678040,31.59,77950.57,1.43,-0.40347,0.0002,23.88717]
[1779325678465,31.59,77959.83,1.43,-0.40163,0.0002,23.86199]
[1779325681558,31.59,77960.38,1.43,-0.40152,0.0002,23.86048]
[1779325683659,31.59,77953.54,1.43,-0.40288,0.0002,23.87912]
[1779325685634,31.59,77945.16,1.43,-0.40454,0.0002,23.90156]
[1779325690634,31.59,77950.08,1.43,-0.40356,0.0002,23.88833]
[1779325693627,31.59,77956.59,1.43,-0.40226,0.0002,23.87066]
[1779325694515,31.59,77956.59,1.43,-0.40226,0.0002,23.87066]
[1779325694553,31.59,77956.59,1.43,-0.40226,0.0002,23.87066]
[1779325696242,31.59,77958.52,1.43,-0.40188,0.0002,23.86537]
[1779325696249,31.59,77958.52,1.43,-0.40188,0.0002,23.86537]
[1779325696636,31.59,77958.45,1.43,-0.40189,0.0002,23.86556]
[1779325698332,31.58,77952.33,1.43,-0.40311,0.0002,23.88215]
[1779325703357,31.58,77952.66,1.43,-0.40303,0.0002,23.88113]
[1779325708392,31.58,77948.38,1.43,-0.40388,0.0002,23.89256]
[1779325710759,31.58,77948.09,1.43,-0.40393,0.0002,23.8933]
[1779325710788,31.58,77948.09,1.43,-0.40393,0.0002,23.8933]
[1779325710857,31.58,77948.09,1.43,-0.40393,0.0002,23.8933]
[1779325711456,31.58,77933.14,1.43,-0.40689,0.0002,23.92881]
[1779325713430,31.58,77927.58,1.43,-0.40801,0.0002,23.94317]
[1779325713923,31.58,77927.58,1.43,-0.40801,0.0002,23.94317]
[1779325714675,31.58,77927.74,1.43,-0.40798,0.0002,23.94278]
[1779325719678,31.58,77928.58,1.43,-0.40781,0.0002,23.94072]
[1779325719822,31.58,77930.38,1.43,-0.40746,0.0002,23.93613]
[1779325719860,31.58,77930.38,1.43,-0.40746,0.0002,23.93613]
[1779325720572,31.58,77930.38,1.43,-0.40746,0.0002,23.93613]
[1779325720670,31.58,77932.91,1.43,-0.40696,0.0002,23.92963]
[1779325723497,31.58,77939.4,1.43,-0.40566,0.0002,23.91275]
[1779325724259,31.58,77939.4,1.43,-0.40566,0.0002,23.91275]
[1779325724504,31.58,77940.59,1.43,-0.40543,0.0002,23.9096]
[1779325725175,31.58,77940.59,1.43,-0.40543,0.0002,23.9096]
[1779325725211,31.58,77940.59,1.43,-0.40543,0.0002,23.9096]
[1779325726660,31.58,77946.15,1.43,-0.40432,0.0002,23.89486]
[1779325727724,31.58,77949.15,1.43,-0.40372,0.0002,23.8868]
[1779325733325,31.58,77950.22,1.43,-0.4035,0.0002,23.88388]
[1779325739609,31.58,77952.28,1.43,-0.40309,0.0002,23.87828]
[1779325742080,31.58,77951.79,1.43,-0.40319,0.0002,23.8796]
[1779325742108,31.58,77951.79,1.43,-0.40319,0.0002,23.8796]
[1779325742839,31.58,77953.45,1.43,-0.40286,0.0002,23.8751]
[1779325743637,31.58,77954.62,1.43,-0.40262,0.0002,23.87193]
[1779325748653,31.58,77954.24,1.43,-0.4027,0.0002,23.87295]
[1779325749680,31.58,77945.43,1.43,-0.40445,0.0002,23.89662]
[1779325750705,31.58,77945.43,1.43,-0.40445,0.0002,23.89662]
[1779325750746,31.58,77945.43,1.43,-0.40445,0.0002,23.89662]
[1779325750686,31.58,77939.35,1.43,-0.40566,0.0002,23.91268]
[1779325751693,31.58,77936.17,1.43,-0.40629,0.0002,23.92097]
[1779325751926,31.58,77936.17,1.43,-0.40629,0.0002,23.92097]
[1779325751953,31.58,77936.17,1.43,-0.40629,0.0002,23.92097]
[1779325754439,31.58,77930.25,1.43,-0.40747,0.0002,23.93623]
[1779325760759,31.57,77942.31,1.43,-0.40505,0.0002,23.90457]
[1779325765794,31.57,77946.24,1.43,-0.40426,0.0002,23.89404]
[1779325771668,31.57,77946.35,1.43,-0.40422,0.0002,23.88982]
[1779325776870,31.56,77945.91,1.43,-0.4043,0.0002,23.8909]
[1779325781738,31.56,77938.19,1.43,-0.40583,0.0002,23.9112]
[1779325786940,31.56,77938.25,1.43,-0.40581,0.0002,23.91089]
[1779325791976,31.55,77942.37,1.43,-0.40498,0.0002,23.89989]
[1779325797012,31.55,77944.09,1.43,-0.40463,0.0002,23.8952]
[1779325798168,31.55,77934.66,1.43,-0.4065,0.0002,23.91998]
[1779325802508,31.55,77932.59,1.43,-0.40692,0.0002,23.92543]
[1779325802711,31.55,77933.96,1.43,-0.40665,0.0002,23.92193]
[1779325807726,31.56,77934.33,1.43,-0.40659,0.0002,23.92108]
[1779325812731,31.56,77934.45,1.43,-0.40657,0.0002,23.9209]
[1779325817754,31.56,77933.75,1.43,-0.40672,0.0002,23.92285]
[1779325817778,31.56,77933.75,1.43,-0.40672,0.0002,23.92285]
[1779325817783,31.56,77933.75,1.43,-0.40672,0.0002,23.92285]
[1779325818798,31.56,77934.92,1.43,-0.40649,0.0002,23.91987]
[1779325823825,31.56,77935.68,1.43,-0.40633,0.0002,23.91776]
[1779325826811,31.56,77943.01,1.43,-0.40487,0.0002,23.89849]
[1779325831814,31.56,77944.22,1.43,-0.40462,0.0002,23.89518]
[1779325834845,31.56,77953.18,1.43,-0.40282,0.0002,23.86722]
[1779325837387,31.56,77954.27,1.43,-0.4026,0.0002,23.86423]
[1779325837451,31.56,77954.27,1.43,-0.4026,0.0002,23.86423]
[1779325837516,31.56,77954.27,1.43,-0.4026,0.0002,23.86423]
[1779325837560,31.56,77954.27,1.43,-0.4026,0.0002,23.86423]
[1779325837673,31.56,77954.27,1.43,-0.4026,0.0002,23.86423]
[1779325837731,31.56,77954.27,1.43,-0.4026,0.0002,23.86423]
[1779325837735,31.56,77957.14,1.43,-0.40203,0.0002,23.8564]
[1779325837906,31.56,77957.14,1.43,-0.40203,0.0002,23.8564]
[1779325837916,31.56,77957.14,1.43,-0.40203,0.0002,23.8564]
[1779325838025,31.56,77957.14,1.43,-0.40203,0.0002,23.8564]
[1779325838065,31.56,77957.14,1.43,-0.40203,0.0002,23.8564]
[1779325838116,31.56,77957.14,1.43,-0.40203,0.0002,23.8564]
[1779325838161,31.56,77957.14,1.43,-0.40203,0.0002,23.8564]
[1779325838327,31.56,77957.14,1.43,-0.40203,0.0002,23.8564]
[1779325838367,31.56,77957.14,1.43,-0.40203,0.0002,23.8564]
[1779325838550,31.56,77957.14,1.43,-0.40203,0.0002,23.8564]
[1779325838582,31.56,77957.14,1.43,-0.40203,0.0002,23.8564]
[1779325838746,31.56,77957.14,1.43,-0.40203,0.0002,23.8564]
[1779325838779,31.56,77957.14,1.43,-0.40203,0.0002,23.8564]
[1779325838843,31.55,77964.68,1.43,-0.40053,0.0002,23.8356]
[1779325838983,31.55,77964.68,1.43,-0.40053,0.0002,23.8356]
[1779325839012,31.55,77964.68,1.43,-0.40053,0.0002,23.8356]
[1779325839196,31.55,77964.68,1.43,-0.40053,0.0002,23.8356]
[1779325839216,31.55,77964.68,1.43,-0.40053,0.0002,23.8356]
[1779325839403,31.55,77964.68,1.43,-0.40053,0.0002,23.8356]
[1779325839428,31.55,77964.68,1.43,-0.40053,0.0002,23.8356]
[1779325839437,31.55,77964.68,1.43,-0.40053,0.0002,23.8356]
[1779325839493,31.55,77964.68,1.43,-0.40053,0.0002,23.8356]
[1779325839512,31.55,77964.68,1.43,-0.40053,0.0002,23.8356]
[1779325839761,31.56,77969.62,1.43,-0.39955,0.0002,23.82179]
[1779325841733,31.56,77969.62,1.43,-0.39955,0.0002,23.82179]
[1779325841763,31.56,77969.62,1.43,-0.39955,0.0002,23.82179]
[1779325841784,31.56,77968.91,1.43,-0.3997,0.0002,23.82382]
[1779325842232,31.56,77968.91,1.43,-0.3997,0.0002,23.82382]
[1779325843783,31.56,77968.91,1.43,-0.3997,0.0002,23.82382]
[1779325843798,31.56,77968.91,1.43,-0.3997,0.0002,23.82382]
[1779325843335,31.56,77968.91,1.43,-0.3997,0.0002,23.82383]
[1779325844225,31.56,77968.91,1.43,-0.3997,0.0002,23.82383]
[1779325844341,31.56,77967.92,1.43,-0.39989,0.0002,23.82662]
[1779325846513,31.55,77967.53,1.43,-0.39997,0.0002,23.82765]
[1779325846541,31.55,77967.53,1.43,-0.39997,0.0002,23.82765]
[1779325848311,31.55,77968.77,1.43,-0.39972,0.0002,23.82412]
[1779325848370,31.55,77968.77,1.43,-0.39971,0.0002,23.82401]
[1779325853405,31.54,77967.4,1.43,-0.39997,0.0002,23.82758]
[1779325858440,31.54,77966.36,1.43,-0.40016,0.0002,23.83023]
[1779325863475,31.53,77965.4,1.43,-0.40033,0.0002,23.83266]
[1779325868519,31.53,77964.84,1.43,-0.40042,0.0002,23.83393]
[1779325873161,31.52,77963.71,1.43,-0.40064,0.0002,23.83689]
[1779325874906,31.52,77956.34,1.43,-0.4021,0.0002,23.85715]
[1779325874925,31.52,77956.34,1.43,-0.4021,0.0002,23.85715]
[1779325875565,31.52,77956.34,1.43,-0.4021,0.0002,23.85716]
[1779325880604,31.52,77953.6,1.43,-0.40264,0.0002,23.86467]
[1779325886365,31.52,77952.37,1.43,-0.40289,0.0002,23.86802]
[1779325891676,31.52,77952.18,1.43,-0.40292,0.0002,23.86472]
[1779325896712,31.52,77953.62,1.43,-0.40263,0.0002,23.86081]
[1779325901748,31.52,77954.7,1.43,-0.40242,0.0002,23.85788]
[1779325906782,31.52,77956.04,1.43,-0.40214,0.0002,23.85408]
[1779325911818,31.51,77957.26,1.43,-0.40188,0.0002,23.8505]
[1779325916853,31.51,77959.09,1.43,-0.4015,0.0002,23.84522]
[1779325921888,31.5,77958.84,1.43,-0.40153,0.0002,23.84566]
[1779325926965,31.5,77961.44,1.43,-0.401,0.0002,23.83822]
[1779325932207,31.49,77962.45,1.43,-0.40078,0.0002,23.8352]
[1779325932213,31.49,77962.45,1.43,-0.40078,0.0002,23.8352]
[1779325932286,31.49,77962.45,1.43,-0.40078,0.0002,23.8352]
[1779325932508,31.49,77962.45,1.43,-0.40078,0.0002,23.8352]
[1779325932874,31.49,77962.45,1.43,-0.40078,0.0002,23.8352]
[1779325932932,31.49,77962.23,1.43,-0.40082,0.0002,23.83571]
[1779325932965,31.49,77962.23,1.43,-0.40082,0.0002,23.83571]
[1779325933085,31.49,77962.23,1.43,-0.40082,0.0002,23.83571]
[1779325933115,31.49,77962.23,1.43,-0.40082,0.0002,23.83571]
[1779325933237,31.49,77962.23,1.43,-0.40082,0.0002,23.83571]
[1779325933316,31.49,77962.23,1.43,-0.40082,0.0002,23.83571]
[1779325933428,31.49,77962.23,1.43,-0.40082,0.0002,23.83571]
[1779325933464,31.49,77962.23,1.43,-0.40082,0.0002,23.83571]
[1779325933650,31.49,77962.23,1.43,-0.40082,0.0002,23.83571]
[1779325933677,31.49,77962.23,1.43,-0.40082,0.0002,23.83571]
[1779325933849,31.49,77962.23,1.43,-0.40082,0.0002,23.83571]
[1779325933880,31.49,77962.23,1.43,-0.40082,0.0002,23.83571]
[1779325933921,31.49,77972.45,1.43,-0.39879,0.0002,23.80695]
[1779325934064,31.49,77972.45,1.43,-0.39879,0.0002,23.80695]
[1779325934089,31.49,77972.45,1.43,-0.39879,0.0002,23.80695]
[1779325934343,31.49,77972.45,1.43,-0.39879,0.0002,23.80695]
[1779325934380,31.49,77972.45,1.43,-0.39879,0.0002,23.80695]
[1779325934724,31.49,77972.45,1.43,-0.39879,0.0002,23.80695]
[1779325934851,31.49,77972.45,1.43,-0.39879,0.0002,23.80695]
[1779325934929,31.49,77982.46,1.43,-0.3968,0.0002,23.77829]
[1779325935179,31.49,77982.46,1.43,-0.3968,0.0002,23.77829]
[1779325935249,31.49,77982.46,1.43,-0.3968,0.0002,23.77829]
[1779325935605,31.49,77982.46,1.43,-0.3968,0.0002,23.77829]
[1779325935913,31.49,77990.01,1.43,-0.3953,0.0002,23.75622]
[1779325939990,31.49,77984.77,1.43,-0.39634,0.0002,23.77162]
[1779325940888,31.49,77979.84,1.43,-0.39732,0.0002,23.78589]
[1779325942248,31.49,77977.58,1.43,-0.39777,0.0002,23.79236]
[1779325942276,31.49,77977.58,1.43,-0.39777,0.0002,23.79236]
[1779325943155,31.49,77971.8,1.43,-0.39892,0.0002,23.80885]
[1779325943159,31.49,77971.8,1.43,-0.39892,0.0002,23.80885]
[1779325943171,31.49,77971.8,1.43,-0.39892,0.0002,23.80885]
[1779325943432,31.49,77971.8,1.43,-0.39892,0.0002,23.80885]
[1779325943753,31.49,77971.8,1.43,-0.39892,0.0002,23.80885]
[1779325943773,31.49,77971.8,1.43,-0.39892,0.0002,23.80885]
[1779325943890,31.49,77971.8,1.43,-0.39892,0.0002,23.80885]
[1779325943916,31.49,77971.8,1.43,-0.39892,0.0002,23.80885]
[1779325943953,31.49,77971.8,1.43,-0.39892,0.0002,23.80885]
[1779325943955,31.49,77965.21,1.43,-0.40023,0.0002,23.82735]
[1779325943977,31.49,77965.21,1.43,-0.40023,0.0002,23.82735]
[1779325944019,31.49,77965.21,1.43,-0.40023,0.0002,23.82735]
[1779325944041,31.49,77965.21,1.43,-0.40023,0.0002,23.82735]
[1779325944051,31.49,77965.21,1.43,-0.40023,0.0002,23.82735]
[1779325944072,31.49,77965.21,1.43,-0.40023,0.0002,23.82735]
[1779325944163,31.49,77965.21,1.43,-0.40023,0.0002,23.82735]
[1779325944193,31.49,77965.21,1.43,-0.40023,0.0002,23.82735]
[1779325944512,31.49,77973.23,1.43,-0.39863,0.0002,23.80473]
[1779325945084,31.49,77973.23,1.43,-0.39863,0.0002,23.80473]
[1779325945764,31.49,77976.41,1.43,-0.39799,0.0002,23.79558]
[1779325946040,31.49,77976.41,1.43,-0.39799,0.0002,23.79558]
[1779325946702,31.48,77976.13,1.43,-0.39805,0.0002,23.79635]
[1779325951765,31.49,77974.69,1.43,-0.39834,0.0002,23.80053]
[1779325952348,31.49,77963.7,1.43,-0.40051,0.0002,23.82764]
[1779325953757,31.49,77963.7,1.43,-0.40051,0.0002,23.82764]
[1779325953958,31.48,77961.45,1.43,-0.40095,0.0002,23.83385]
[1779325954152,31.48,77961.45,1.43,-0.40095,0.0002,23.83385]
[1779325954179,31.48,77961.45,1.43,-0.40095,0.0002,23.83385]
[1779325954307,31.48,77961.87,1.43,-0.40087,0.0002,23.83269]
[1779325960198,31.48,77960.31,1.43,-0.40116,0.0002,23.83678]
[1779325965235,31.47,77960.58,1.43,-0.4011,0.0002,23.83582]
[1779325970268,31.47,77960.08,1.43,-0.40118,0.0002,23.83699]
[1779325978222,31.46,77957.57,1.43,-0.40167,0.0002,23.84374]
[1779325983747,31.46,77957.88,1.43,-0.40159,0.0002,23.84253]
[1779325983797,31.45,77965.01,1.43,-0.40016,0.0002,23.82261]
[1779325989400,31.45,77970.25,1.43,-0.3991,0.0002,23.80768]
[1779325994436,31.45,77969.24,1.43,-0.3993,0.0002,23.81039]
[1779325999471,31.44,77964.01,1.43,-0.40033,0.0002,23.82494]
[1779326004576,31.44,77964.26,1.43,-0.40027,0.0002,23.8241]
[1779326004748,31.44,77964.26,1.43,-0.40027,0.0002,23.8241]
[1779326004783,31.44,77964.26,1.43,-0.40027,0.0002,23.8241]
[1779326004897,31.44,77964.26,1.43,-0.40027,0.0002,23.8241]
[1779326004971,31.44,77966.21,1.43,-0.39988,0.0002,23.81856]
[1779326010548,31.43,77965.79,1.43,-0.39995,0.0002,23.8196]
[1779326012602,31.43,77965.75,1.43,-0.39994,0.0002,23.81585]
[1779326012703,31.43,77967.15,1.43,-0.39966,0.0002,23.81185]
[1779326018604,31.44,77970.67,1.43,-0.39897,0.0002,23.80209]
[1779326023639,31.44,77966.11,1.43,-0.39988,0.0002,23.81499]
[1779326028674,31.44,77968.59,1.43,-0.39939,0.0002,23.80803]
[1779326033708,31.45,77968.87,1.43,-0.39935,0.0002,23.80758]
[1779326038745,31.45,77968.91,1.43,-0.39936,0.0002,23.80774]
[1779326043779,31.46,77972.95,1.43,-0.39858,0.0002,23.79653]
[1779326048823,31.46,77971.16,1.43,-0.39894,0.0002,23.80181]
[1779326049898,31.46,77971.16,1.43,-0.39894,0.0002,23.80181]
[1779326049939,31.46,77971.16,1.43,-0.39894,0.0002,23.80181]
[1779326050040,31.46,77979.59,1.43,-0.39727,0.0002,23.77772]
[1779326051544,31.46,77979.59,1.43,-0.39727,0.0002,23.77771]
[1779326051838,31.46,77981.01,1.43,-0.39699,0.0002,23.77359]
[1779326055866,31.46,77987.64,1.43,-0.39567,0.0002,23.75426]
[1779326057048,31.46,77993.74,1.43,-0.39446,0.0002,23.73625]
[1779326059035,31.46,77993.74,1.43,-0.39446,0.0002,23.73625]
[1779326059076,31.46,77993.74,1.43,-0.39446,0.0002,23.73625]
[1779326059084,31.46,77995.54,1.43,-0.3941,0.0002,23.7309]
[1779326061113,31.46,77996.15,1.43,-0.39398,0.0002,23.7291]
[1779326061143,31.46,77996.15,1.43,-0.39398,0.0002,23.7291]
[1779326061755,31.46,77996.15,1.43,-0.39398,0.0002,23.7291]
[1779326061794,31.46,77996.15,1.43,-0.39398,0.0002,23.7291]
[1779326061908,31.46,77997.96,1.43,-0.39362,0.0002,23.72369]
[1779326066943,31.46,78003.12,1.43,-0.3926,0.0002,23.70824]
[1779326071978,31.47,78003.41,1.43,-0.39254,0.0002,23.70361]
[1779326076005,31.47,77997.25,1.43,-0.39376,0.0002,23.72224]
[1779326081041,31.47,78002.2,1.43,-0.39279,0.0002,23.70743]
[1779326082048,31.47,78008.91,1.43,-0.39146,0.0002,23.68705]
[1779326084421,31.47,78011.14,1.43,-0.39102,0.0002,23.68028]
[1779326084443,31.47,78011.14,1.43,-0.39102,0.0002,23.68028]
[1779326085200,31.47,78016.81,1.43,-0.3899,0.0002,23.6628]
[1779326086076,31.47,78022.35,1.43,-0.38881,0.0002,23.64556]
[1779326087300,31.47,78027.53,1.43,-0.38779,0.0002,23.62929]
[1779326087934,31.47,78027.53,1.43,-0.38779,0.0002,23.62929]
[1779326088048,31.47,78030.34,1.43,-0.38724,0.0002,23.62043]
[1779326088391,31.47,78030.34,1.43,-0.38724,0.0002,23.62043]
[1779326088546,31.47,78030.34,1.43,-0.38724,0.0002,23.62043]
[1779326089095,31.47,78030.34,1.43,-0.38724,0.0002,23.62043]
[1779326089131,31.47,78030.34,1.43,-0.38724,0.0002,23.62043]
[1779326089116,31.48,78039.01,1.43,-0.38554,0.0002,23.59269]
[1779326089145,31.48,78039.01,1.43,-0.38554,0.0002,23.59269]
[1779326089802,31.48,78039.01,1.43,-0.38554,0.0002,23.59269]
[1779326089824,31.48,78039.01,1.43,-0.38554,0.0002,23.59269]
[1779326089889,31.48,78039.01,1.43,-0.38554,0.0002,23.59269]
[1779326089895,31.48,78039.01,1.43,-0.38554,0.0002,23.59269]
[1779326089907,31.48,78039.01,1.43,-0.38554,0.0002,23.59269]
[1779326089927,31.48,78039.01,1.43,-0.38554,0.0002,23.59269]
[1779326089959,31.48,78039.01,1.43,-0.38554,0.0002,23.59269]
[1779326090110,31.48,78039.01,1.43,-0.38554,0.0002,23.59269]
[1779326090123,31.48,78052.1,1.43,-0.38296,0.0002,23.54988]
[1779326091130,31.48,78052.59,1.43,-0.38287,0.0002,23.54828]
[1779326094432,31.48,78050.52,1.43,-0.38328,0.0002,23.55517]
[1779326094488,31.48,78050.52,1.43,-0.38328,0.0002,23.55517]
[1779326094725,31.48,78049.43,1.43,-0.38349,0.0002,23.55878]
[1779326096756,31.48,78048.0,1.43,-0.38377,0.0002,23.5635]
[1779326096784,31.48,78048.0,1.43,-0.38377,0.0002,23.5635]
[1779326096854,31.48,78048.27,1.43,-0.38372,0.0002,23.56264]
[1779326101102,31.48,78055.6,1.43,-0.38229,0.0002,23.53847]
[1779326102778,31.48,78057.87,1.43,-0.38184,0.0002,23.5309]
[1779326102792,31.48,78057.87,1.43,-0.38184,0.0002,23.5309]
[1779326102874,31.48,78057.87,1.43,-0.38184,0.0002,23.5309]
[1779326102906,31.48,78057.87,1.43,-0.38184,0.0002,23.5309]
[1779326103380,31.48,78062.8,1.43,-0.38087,0.0002,23.51432]
[1779326103498,31.48,78062.8,1.43,-0.38087,0.0002,23.51432]
[1779326104145,31.48,78059.51,1.43,-0.38151,0.0002,23.52531]
[1779326105146,31.48,78050.3,1.43,-0.38334,0.0002,23.55629]
[1779326106149,31.48,78042.32,1.43,-0.38491,0.0002,23.58242]
[1779326106469,31.48,78042.32,1.43,-0.38491,0.0002,23.58242]
[1779326106687,31.48,78042.32,1.43,-0.38491,0.0002,23.58242]
[1779326106741,31.48,78041.03,1.43,-0.38517,0.0002,23.58661]
[1779326111078,31.48,78047.19,1.43,-0.38395,0.0002,23.56651]
[1779326111787,31.48,78047.19,1.43,-0.38395,0.0002,23.56651]
[1779326111820,31.48,78047.19,1.43,-0.38395,0.0002,23.56651]
[1779326111913,31.48,78055.3,1.43,-0.38236,0.0002,23.53973]
[1779326112822,31.48,78055.3,1.43,-0.38236,0.0002,23.53973]
[1779326112864,31.48,78061.04,1.43,-0.38123,0.0002,23.52055]
[1779326114099,31.48,78069.11,1.43,-0.37965,0.0002,23.49327]
[1779326114405,31.48,78069.11,1.43,-0.37965,0.0002,23.49327]
[1779326114439,31.48,78069.11,1.43,-0.37965,0.0002,23.49327]
[1779326114467,31.48,78069.11,1.43,-0.37965,0.0002,23.49327]
[1779326114968,31.48,78077.68,1.43,-0.37797,0.0002,23.46391]
[1779326115965,31.48,78077.68,1.43,-0.37797,0.0002,23.46391]
[1779326115981,31.48,78077.68,1.43,-0.37797,0.0002,23.46391]
[1779326116161,31.48,78076.03,1.43,-0.3783,0.0002,23.4696]
[1779326117208,31.48,78076.03,1.43,-0.3783,0.0002,23.4696]
[1779326117217,31.48,78076.03,1.43,-0.3783,0.0002,23.4696]
[1779326117272,31.48,78076.03,1.43,-0.3783,0.0002,23.4696]
[1779326117293,31.48,78076.03,1.43,-0.3783,0.0002,23.4696]
[1779326117302,31.48,78076.03,1.43,-0.3783,0.0002,23.4696]
[1779326117308,31.48,78076.03,1.43,-0.3783,0.0002,23.4696]
[1779326117565,31.48,78076.03,1.43,-0.3783,0.0002,23.4696]
[1779326117597,31.48,78076.03,1.43,-0.3783,0.0002,23.4696]
[1779326117833,31.48,78076.03,1.43,-0.3783,0.0002,23.4696]
[1779326117876,31.48,78076.03,1.43,-0.3783,0.0002,23.4696]
[1779326118097,31.48,78076.03,1.43,-0.3783,0.0002,23.4696]
[1779326118133,31.48,78076.03,1.43,-0.3783,0.0002,23.4696]
[1779326118205,31.48,78076.03,1.43,-0.3783,0.0002,23.4696]
[1779326118266,31.48,78076.03,1.43,-0.3783,0.0002,23.4696]
[1779326118142,31.48,78075.33,1.43,-0.37843,0.0002,23.47201]
[1779326118376,31.48,78075.33,1.43,-0.37843,0.0002,23.47201]
[1779326118520,31.48,78075.33,1.43,-0.37843,0.0002,23.47201]
[1779326118551,31.48,78075.33,1.43,-0.37843,0.0002,23.47201]
[1779326118688,31.48,78075.33,1.43,-0.37843,0.0002,23.47201]
[1779326119085,31.48,78075.09,1.43,-0.37848,0.0002,23.47283]
[1779326120984,31.48,78085.62,1.43,-0.37642,0.0002,23.43632]
[1779326122121,31.48,78085.62,1.43,-0.37642,0.0002,23.43632]
[1779326122222,31.48,78092.13,1.43,-0.37515,0.0002,23.41338]
[1779326122301,31.48,78092.13,1.43,-0.37515,0.0002,23.41338]
[1779326122327,31.48,78092.13,1.43,-0.37515,0.0002,23.41338]
[1779326122793,31.48,78092.13,1.43,-0.37515,0.0002,23.41338]
[1779326122830,31.48,78092.13,1.43,-0.37515,0.0002,23.41338]
[1779326122844,31.48,78092.13,1.43,-0.37515,0.0002,23.41338]
[1779326122876,31.48,78092.13,1.43,-0.37515,0.0002,23.41338]
[1779326123187,31.48,78092.13,1.43,-0.37515,0.0002,23.41338]
[1779326123258,31.48,78092.13,1.43,-0.37515,0.0002,23.41338]
[1779326123499,31.48,78097.92,1.43,-0.37402,0.00019,23.39283]
[1779326123566,31.48,78097.92,1.43,-0.37402,0.00019,23.39283]
[1779326123807,31.48,78097.92,1.43,-0.37402,0.00019,23.39283]
[1779326123838,31.48,78097.92,1.43,-0.37402,0.00019,23.39283]
[1779326124096,31.48,78097.92,1.43,-0.37402,0.00019,23.39283]
[1779326124142,31.48,78088.81,1.43,-0.3758,0.0002,23.42508]
[1779326124562,31.48,78088.81,1.43,-0.3758,0.0002,23.42508]
[1779326125137,31.48,78088.81,1.43,-0.3758,0.0002,23.42508]
[1779326125213,31.48,78088.81,1.43,-0.3758,0.0002,23.42508]
[1779326125260,31.48,78078.32,1.43,-0.37784,0.0002,23.46161]
[1779326125901,31.48,78078.32,1.43,-0.37784,0.0002,23.46161]
[1779326125944,31.48,78078.32,1.43,-0.37784,0.0002,23.46161]
[1779326127184,31.48,78081.76,1.43,-0.37717,0.0002,23.44975]
[1779326127211,31.48,78082.14,1.43,-0.3771,0.0002,23.4485]
[1779326128488,31.49,78084.09,1.43,-0.37673,0.0002,23.44178]
[1779326128902,31.49,78084.09,1.43,-0.37673,0.0002,23.44178]
[1779326129059,31.49,78084.09,1.43,-0.37673,0.0002,23.44178]
[1779326129082,31.49,78084.09,1.43,-0.37673,0.0002,23.44178]
[1779326129099,31.49,78084.09,1.43,-0.37673,0.0002,23.44178]
[1779326129153,31.49,78083.97,1.43,-0.37675,0.0002,23.44227]
[1779326131104,31.49,78076.73,1.43,-0.37816,0.0002,23.46353]
[1779326133525,31.49,78081.17,1.43,-0.37728,0.0002,23.44813]
[1779326133546,31.49,78081.17,1.43,-0.37728,0.0002,23.44813]
[1779326134111,31.49,78081.17,1.43,-0.37728,0.0002,23.44813]
[1779326135259,31.49,78082.76,1.43,-0.37697,0.0002,23.44253]
[1779326135598,31.49,78088.93,1.43,-0.37576,0.0002,23.42094]
[1779326135636,31.49,78088.93,1.43,-0.37576,0.0002,23.42094]
[1779326135677,31.49,78091.5,1.43,-0.37526,0.0002,23.41185]
[1779326141583,31.48,78085.55,1.43,-0.37642,0.0002,23.43261]
[1779326142775,31.48,78085.55,1.43,-0.37642,0.0002,23.43261]
[1779326145499,31.48,78085.59,1.43,-0.3764,0.0002,23.43232]
[1779326145612,31.48,78085.59,1.43,-0.3764,0.0002,23.43232]
[1779326146786,31.48,78085.59,1.43,-0.3764,0.0002,23.43232]
[1779326146964,31.48,78085.59,1.43,-0.3764,0.0002,23.43232]
[1779326147029,31.48,78085.59,1.43,-0.3764,0.0002,23.43232]
[1779326147604,31.48,78086.48,1.43,-0.37622,0.0002,23.42914]
[1779326147736,31.48,78086.48,1.43,-0.37622,0.0002,23.42914]
[1779326148026,31.48,78086.48,1.43,-0.37622,0.0002,23.42914]
[1779326148030,31.48,78100.62,1.43,-0.37346,0.00019,23.379]
[1779326148583,31.48,78100.62,1.43,-0.37346,0.00019,23.379]
[1779326148982,31.48,78100.62,1.43,-0.37346,0.00019,23.379]
[1779326149135,31.48,78100.62,1.43,-0.37346,0.00019,23.379]
[1779326149150,31.48,78100.62,1.43,-0.37346,0.00019,23.379]
[1779326149203,31.48,78100.62,1.43,-0.37346,0.00019,23.379]
[1779326149205,31.48,78101.1,1.43,-0.37337,0.00019,23.37728]
[1779326149877,31.48,78101.1,1.43,-0.37337,0.00019,23.37728]
[1779326150272,31.48,78101.1,1.43,-0.37337,0.00019,23.37728]
[1779326151049,31.48,78102.16,1.43,-0.37316,0.00019,23.37348]
[1779326151064,31.48,78102.16,1.43,-0.37316,0.00019,23.37348]
[1779326151104,31.48,78102.16,1.43,-0.37316,0.00019,23.37348]
[1779326151228,31.48,78100.72,1.43,-0.37344,0.00019,23.37865]
[1779326151747,31.48,78100.72,1.43,-0.37344,0.00019,23.37865]
[1779326152252,31.48,78092.82,1.43,-0.37498,0.0002,23.40678]
[1779326155739,31.48,78090.81,1.43,-0.37537,0.0002,23.41382]
[1779326155864,31.48,78089.71,1.43,-0.37559,0.0002,23.41767]
[1779326158218,31.48,78089.71,1.43,-0.37559,0.0002,23.41767]
[1779326158230,31.48,78089.71,1.43,-0.37559,0.0002,23.41767]
[1779326158278,31.48,78089.71,1.43,-0.37559,0.0002,23.41767]
[1779326158294,31.48,78089.71,1.43,-0.37559,0.0002,23.41767]
[1779326158405,31.48,78091.36,1.43,-0.37526,0.0002,23.41182]
[1779326158449,31.48,78091.36,1.43,-0.37526,0.0002,23.41182]
[1779326158717,31.48,78092.97,1.43,-0.37495,0.0002,23.4061]
[1779326159918,31.48,78101.89,1.43,-0.3732,0.00019,23.37425]
[1779326163918,31.48,78098.85,1.43,-0.3738,0.00019,23.38512]
[1779326164016,31.48,78097.08,1.43,-0.37414,0.0002,23.39142]
[1779326165146,31.48,78097.08,1.43,-0.37414,0.0002,23.39142]
[1779326165178,31.48,78097.08,1.43,-0.37414,0.0002,23.39142]
[1779326165188,31.48,78097.08,1.43,-0.37414,0.0002,23.39142]
[1779326165203,31.48,78096.32,1.43,-0.37429,0.0002,23.39411]
[1779326167681,31.48,78096.29,1.43,-0.37429,0.0002,23.39419]
[1779326167716,31.48,78096.29,1.43,-0.37429,0.0002,23.39419]
[1779326168030,31.48,78096.29,1.43,-0.37429,0.0002,23.39419]
[1779326168236,31.47,78095.08,1.43,-0.37453,0.0002,23.39846]
[1779326169143,31.47,78087.53,1.43,-0.376,0.0002,23.4251]
[1779326171110,31.47,78077.5,1.43,-0.37796,0.0002,23.45999]
[1779326176294,31.47,78077.23,1.43,-0.378,0.0002,23.46069]
[1779326177316,31.47,78073.41,1.43,-0.37875,0.0002,23.47387]
[1779326177456,31.47,78073.41,1.43,-0.37875,0.0002,23.47387]
[1779326177491,31.47,78073.41,1.43,-0.37875,0.0002,23.47387]
[1779326178318,31.47,78064.52,1.43,-0.38049,0.0002,23.5042]
[1779326178376,31.47,78064.52,1.43,-0.38049,0.0002,23.5042]
[1779326178650,31.47,78064.52,1.43,-0.38049,0.0002,23.5042]
[1779326178658,31.47,78064.52,1.43,-0.38049,0.0002,23.5042]
[1779326179224,31.47,78060.36,1.43,-0.38131,0.0002,23.51825]
[1779326181917,31.47,78059.91,1.43,-0.3814,0.0002,23.5198]
[1779326182282,31.47,78057.75,1.43,-0.38183,0.0002,23.52705]
[1779326184298,31.47,78049.84,1.43,-0.38338,0.0002,23.55332]
[1779326189317,31.48,78050.78,1.43,-0.38321,0.0002,23.55041]
[1779326190485,31.48,78049.43,1.43,-0.38348,0.0002,23.55505]
[1779326190514,31.48,78049.43,1.43,-0.38348,0.0002,23.55505]
[1779326190950,31.48,78049.43,1.43,-0.38349,0.0002,23.55515]
[1779326192280,31.48,78049.43,1.43,-0.38349,0.0002,23.55515]
[1779326197329,31.49,78036.52,1.43,-0.38604,0.0002,23.59382]
[1779326200936,31.49,78036.51,1.43,-0.38606,0.0002,23.59406]
[1779326201309,31.5,78035.04,1.43,-0.38635,0.0002,23.59885]
[1779326202986,31.5,78034.09,1.43,-0.38654,0.0002,23.60196]
[1779326202994,31.5,78034.09,1.43,-0.38654,0.0002,23.60196]
[1779326203023,31.5,78034.09,1.43,-0.38654,0.0002,23.60196]
[1779326203082,31.5,78034.59,1.43,-0.38645,0.0002,23.60042]
[1779326204664,31.5,78034.59,1.43,-0.38645,0.0002,23.60042]
[1779326205053,31.5,78034.68,1.43,-0.38644,0.0002,23.60026]
[1779326209197,31.5,78037.82,1.43,-0.38583,0.0002,23.59036]
[1779326209228,31.5,78037.82,1.43,-0.38583,0.0002,23.59036]
[1779326211175,31.51,78036.83,1.43,-0.38603,0.0002,23.59368]
[1779326211271,31.51,78035.25,1.43,-0.38635,0.0002,23.59881]
[1779326216287,31.51,78037.72,1.43,-0.38587,0.0002,23.59114]
[1779326221302,31.52,78032.79,1.43,-0.38686,0.0002,23.60724]
[1779326226320,31.52,78034.1,1.43,-0.38662,0.0002,23.60333]
[1779326228583,31.52,78033.12,1.43,-0.38682,0.0002,23.60662]
[1779326229261,31.53,78029.66,1.43,-0.38751,0.0002,23.61768]
[1779326231375,31.53,78027.44,1.43,-0.38795,0.0002,23.62475]
[1779326231404,31.53,78023.77,1.43,-0.38867,0.0002,23.63634]
[1779326232374,31.53,78018.7,1.43,-0.38967,0.0002,23.6522]
[1779326233730,31.53,78018.7,1.43,-0.38968,0.0002,23.65223]
[1779326234257,31.53,78017.82,1.43,-0.38985,0.0002,23.65499]
[1779326237327,31.53,78011.93,1.43,-0.39102,0.0002,23.67319]
[1779326237338,31.53,78011.93,1.43,-0.39102,0.0002,23.67319]
[1779326237351,31.53,78008.6,1.43,-0.39167,0.0002,23.68337]
[1779326237501,31.53,78008.6,1.43,-0.39167,0.0002,23.68337]
[1779326238288,31.53,78008.6,1.43,-0.39167,0.0002,23.68338]
[1779326240367,31.53,78008.35,1.43,-0.39172,0.0002,23.68414]
[1779326241305,31.53,78005.68,1.43,-0.39225,0.0002,23.69227]
[1779326244906,31.53,78000.63,1.43,-0.39325,0.0002,23.70754]
[1779326245334,31.53,77998.0,1.43,-0.39377,0.0002,23.71539]
[1779326250353,31.53,77992.72,1.43,-0.39481,0.0002,23.73095]
[1779326252118,31.53,77992.57,1.43,-0.39482,0.0002,23.72749]
[1779326252128,31.53,77992.57,1.43,-0.39482,0.0002,23.72749]
[1779326252162,31.53,77992.57,1.43,-0.39482,0.0002,23.72749]
[1779326252385,31.53,77990.56,1.43,-0.39522,0.0002,23.73338]
[1779326254166,31.53,77989.16,1.43,-0.3955,0.0002,23.73746]
[1779326254397,31.53,77988.13,1.43,-0.3957,0.0002,23.74045]
[1779326259433,31.52,77987.37,1.43,-0.39584,0.0002,23.74247]
[1779326260439,31.52,77995.71,1.43,-0.39418,0.0002,23.71784]
[1779326263636,31.52,77996.65,1.43,-0.39399,0.0002,23.71498]
[1779326263668,31.52,77996.65,1.43,-0.39399,0.0002,23.71498]
[1779326264137,31.52,77996.65,1.43,-0.39399,0.0002,23.71498]
[1779326264171,31.52,77996.65,1.43,-0.39399,0.0002,23.71498]
[1779326265673,31.52,77996.54,1.43,-0.39401,0.0002,23.71527]
[1779326265682,31.52,77996.54,1.43,-0.39401,0.0002,23.71527]
[1779326266476,31.52,77996.35,1.43,-0.39405,0.0002,23.71584]
[1779326266482,31.52,77996.35,1.43,-0.39405,0.0002,23.71584]
[1779326267296,31.52,77996.08,1.43,-0.3941,0.0002,23.71661]
[1779326267995,31.52,77985.55,1.43,-0.39619,0.0002,23.7476]
[1779326270036,31.52,77985.55,1.43,-0.39619,0.0002,23.7476]
[1779326270421,31.52,77982.28,1.43,-0.39683,0.0002,23.75704]
[1779326275435,31.51,77983.82,1.43,-0.39652,0.0002,23.75241]
[1779326280455,31.51,77981.49,1.43,-0.39697,0.0002,23.75904]
[1779326285467,31.51,77981.71,1.43,-0.39692,0.0002,23.75829]
[1779326290469,31.5,77978.49,1.43,-0.39755,0.0002,23.76747]
[1779326293471,31.5,77970.4,1.43,-0.39916,0.0002,23.79046]
[1779326298471,31.5,77965.89,1.43,-0.40004,0.0002,23.80298]
[1779326299956,31.5,77965.25,1.43,-0.40017,0.0002,23.80473]
[1779326299982,31.5,77965.25,1.43,-0.40017,0.0002,23.80473]
[1779326300031,31.5,77965.25,1.43,-0.40017,0.0002,23.80473]
[1779326300450,31.5,77964.98,1.43,-0.40022,0.0002,23.80545]
[1779326301261,31.5,77957.27,1.43,-0.40176,0.0002,23.82682]
[1779326302181,31.5,77957.27,1.43,-0.40176,0.0002,23.82682]
[1779326302225,31.5,77957.27,1.43,-0.40176,0.0002,23.82682]
[1779326302309,31.5,77950.67,1.43,-0.40307,0.0002,23.84482]
[1779326304007,31.5,77950.67,1.43,-0.40307,0.0002,23.84482]
[1779326304018,31.5,77950.67,1.43,-0.40307,0.0002,23.84482]
[1779326304392,31.5,77940.65,1.43,-0.40507,0.0002,23.87168]
[1779326306375,31.5,77929.74,1.43,-0.40725,0.0002,23.90023]
[1779326308459,31.5,77928.07,1.43,-0.4076,0.0002,23.90467]
[1779326311445,31.5,77934.56,1.43,-0.40629,0.0002,23.88413]
[1779326313375,31.5,77944.52,1.43,-0.40431,0.0002,23.85783]
[1779326316418,31.51,77935.16,1.43,-0.40618,0.0002,23.88262]
[1779326316688,31.51,77935.16,1.43,-0.40618,0.0002,23.88262]
[1779326316726,31.51,77935.16,1.43,-0.40618,0.0002,23.88262]
[1779326316730,31.51,77935.16,1.43,-0.40618,0.0002,23.88262]
[1779326317050,31.51,77935.16,1.43,-0.40618,0.0002,23.88262]
[1779326317081,31.51,77935.16,1.43,-0.40618,0.0002,23.88262]
[1779326317172,31.51,77935.16,1.43,-0.40618,0.0002,23.88262]
[1779326317307,31.51,77916.55,1.43,-0.40991,0.0002,23.93029]
[1779326317847,31.51,77916.55,1.43,-0.40991,0.0002,23.93029]
[1779326318025,31.51,77916.55,1.43,-0.40991,0.0002,23.93029]
[1779326318055,31.51,77916.55,1.43,-0.40991,0.0002,23.93029]
[1779326318231,31.51,77916.55,1.43,-0.40991,0.0002,23.93029]
[1779326318269,31.51,77913.3,1.43,-0.41056,0.0002,23.93841]
[1779326321498,31.51,77912.77,1.43,-0.41067,0.0002,23.93975]
[1779326321590,31.51,77912.77,1.43,-0.41067,0.0002,23.93975]
[1779326321913,31.51,77912.85,1.43,-0.41065,0.0002,23.93955]
[1779326322919,31.51,77906.36,1.43,-0.41195,0.0002,23.95553]
[1779326325940,31.51,77900.54,1.43,-0.41312,0.0002,23.96963]
[1779326331211,31.51,77897.91,1.43,-0.41365,0.0002,23.97591]
[1779326332169,31.51,77900.53,1.43,-0.41312,0.0002,23.96963]
[1779326332370,31.51,77900.53,1.43,-0.41312,0.0002,23.96963]
[1779326332408,31.51,77900.53,1.43,-0.41312,0.0002,23.96963]
[1779326332469,31.51,77899.35,1.43,-0.41336,0.0002,23.97246]
[1779326332570,31.51,77899.35,1.43,-0.41336,0.0002,23.97246]
[1779326332587,31.51,77899.35,1.43,-0.41336,0.0002,23.97246]
[1779326332788,31.51,77899.35,1.43,-0.41336,0.0002,23.97246]
[1779326332810,31.51,77899.35,1.43,-0.41336,0.0002,23.97246]
[1779326332989,31.51,77899.35,1.43,-0.41336,0.0002,23.97246]
[1779326333059,31.51,77899.45,1.43,-0.41333,0.0002,23.97218]
[1779326334205,31.51,77899.45,1.43,-0.41333,0.0002,23.97218]
[1779326334317,31.5,77898.56,1.43,-0.41351,0.0002,23.97427]
[1779326334969,31.5,77898.56,1.43,-0.41351,0.0002,23.97427]
[1779326335473,31.5,77897.88,1.43,-0.41364,0.0002,23.97585]
[1779326336284,31.5,77897.88,1.43,-0.41364,0.0002,23.97585]
[1779326336398,31.5,77897.88,1.43,-0.41364,0.0002,23.97581]
[1779326343666,31.49,77897.07,1.43,-0.41379,0.0002,23.97754]
[1779326344451,31.49,77876.64,1.43,-0.41789,0.0002,24.02491]
[1779326344958,31.49,77876.64,1.43,-0.41789,0.0002,24.02491]
[1779326344994,31.49,77876.64,1.43,-0.41789,0.0002,24.02491]
[1779326345049,31.49,77876.64,1.43,-0.41789,0.0002,24.02491]
[1779326345065,31.49,77876.64,1.43,-0.41789,0.0002,24.02491]
[1779326345126,31.49,77876.64,1.43,-0.41789,0.0002,24.02491]
[1779326345142,31.49,77876.64,1.43,-0.41789,0.0002,24.02491]
[1779326345501,31.49,77859.64,1.43,-0.42132,0.0002,24.06246]
[1779326346161,31.49,77857.38,1.43,-0.42178,0.0002,24.06732]
[1779326346572,31.49,77857.38,1.43,-0.42178,0.0002,24.06732]
[1779326347139,31.49,77857.38,1.43,-0.42178,0.0002,24.06732]
[1779326347195,31.49,77857.38,1.43,-0.42178,0.0002,24.06732]
[1779326347249,31.49,77857.38,1.43,-0.42178,0.0002,24.06732]
[1779326347331,31.49,77857.38,1.43,-0.42178,0.0002,24.06732]
[1779326347345,31.49,77857.38,1.43,-0.42178,0.0002,24.06732]
[1779326347404,31.49,77848.2,1.43,-0.42363,0.0002,24.08674]
[1779326349112,31.49,77844.36,1.43,-0.42441,0.0002,24.09473]
[1779326351360,31.49,77856.85,1.43,-0.42188,0.0002,24.06849]
[1779326352780,31.49,77856.85,1.43,-0.42189,0.0002,24.06849]
[1779326353140,31.49,77845.88,1.43,-0.4241,0.0002,24.09161]
[1779326354147,31.49,77839.96,1.43,-0.4253,0.0002,24.10379]
[1779326354772,31.49,77839.96,1.43,-0.4253,0.0002,24.10379]
[1779326354836,31.49,77839.96,1.43,-0.4253,0.0002,24.10379]
[1779326355181,31.5,77838.73,1.43,-0.42556,0.0002,24.10631]
[1779326357347,31.5,77852.41,1.43,-0.42279,0.0002,24.07802]
[1779326358954,31.5,77851.24,1.43,-0.42303,0.0002,24.08048]
[1779326359170,31.5,77851.24,1.43,-0.42303,0.0002,24.08048]
[1779326359184,31.5,77851.24,1.43,-0.42303,0.0002,24.08048]
[1779326359190,31.5,77851.24,1.43,-0.42303,0.0002,24.08048]
[1779326359295,31.5,77851.24,1.43,-0.42303,0.0002,24.08048]
[1779326359357,31.5,77851.24,1.43,-0.42303,0.0002,24.08048]
[1779326359389,31.5,77851.24,1.43,-0.42303,0.0002,24.08048]
[1779326359431,31.5,77843.55,1.43,-0.42458,0.0002,24.09647]
[1779326359560,31.5,77843.55,1.43,-0.42458,0.0002,24.09647]
[1779326359593,31.5,77843.55,1.43,-0.42458,0.0002,24.09647]
[1779326359768,31.5,77843.55,1.43,-0.42458,0.0002,24.09647]
[1779326359804,31.5,77843.55,1.43,-0.42458,0.0002,24.09647]
[1779326359974,31.5,77843.55,1.43,-0.42458,0.0002,24.09647]
[1779326360017,31.5,77843.55,1.43,-0.42458,0.0002,24.09647]
[1779326360031,31.5,77843.55,1.43,-0.42458,0.0002,24.09647]
[1779326360037,31.5,77843.55,1.43,-0.42458,0.0002,24.09647]
[1779326360284,31.49,77840.97,1.43,-0.4251,0.0002,24.10174]
[1779326361997,31.5,77840.97,1.43,-0.4251,0.0002,24.10176]
[1779326362006,31.5,77840.97,1.43,-0.4251,0.0002,24.10176]
[1779326362221,31.49,77839.59,1.43,-0.42538,0.0002,24.10455]
[1779326367272,31.5,77840.21,1.43,-0.42526,0.0002,24.10338]
[1779326371304,31.5,77838.81,1.43,-0.42555,0.0002,24.10628]
[1779326371507,31.5,77835.14,1.43,-0.42629,0.0002,24.10991]
[1779326372312,31.5,77835.14,1.43,-0.42629,0.0002,24.10991]
[1779326372519,31.5,77834.18,1.43,-0.42648,0.0002,24.11185]
[1779326373155,31.5,77834.18,1.43,-0.42648,0.0002,24.11185]
[1779326373301,31.5,77834.18,1.43,-0.42648,0.0002,24.11186]
[1779326374388,31.5,77834.18,1.43,-0.42648,0.0002,24.11186]
[1779326374427,31.5,77834.18,1.43,-0.42648,0.0002,24.11186]
[1779326374488,31.5,77827.09,1.43,-0.42792,0.0002,24.12588]
[1779326379579,31.51,77831.06,1.43,-0.42712,0.0002,24.11813]
[1779326383145,31.5,77835.17,1.43,-0.42628,0.0002,24.10988]
[1779326383166,31.5,77835.17,1.43,-0.42628,0.0002,24.10988]
[1779326383175,31.5,77835.17,1.43,-0.42628,0.0002,24.10988]
[1779326383372,31.5,77838.27,1.43,-0.42565,0.0002,24.10363]
[1779326385167,31.5,77840.54,1.43,-0.42519,0.0002,24.099]
[1779326385202,31.5,77840.54,1.43,-0.42519,0.0002,24.099]
[1779326385433,31.5,77840.54,1.43,-0.42519,0.0002,24.099]
[1779326385483,31.5,77842.95,1.43,-0.4247,0.0002,24.09406]
[1779326386407,31.5,77842.95,1.43,-0.4247,0.0002,24.09406]
[1779326386419,31.5,77842.4,1.43,-0.42481,0.0002,24.09518]
[1779326390419,31.5,77832.46,1.43,-0.42682,0.0002,24.1152]
[1779326395455,31.5,77830.9,1.43,-0.42714,0.0002,24.11835]
[1779326400195,31.51,77828.01,1.43,-0.42774,0.0002,24.1241]
[1779326400490,31.51,77827.93,1.43,-0.42775,0.0002,24.12427]
[1779326405526,31.51,77826.53,1.43,-0.42804,0.0002,24.12703]
[1779326411568,31.51,77824.79,1.43,-0.4284,0.0002,24.13048]
[1779326416607,31.51,77823.8,1.43,-0.4286,0.0002,24.13243]
[1779326417960,31.51,77823.8,1.43,-0.4286,0.0002,24.13243]
[1779326418062,31.51,77823.92,1.43,-0.42858,0.0002,24.13221]
[1779326423662,31.51,77822.09,1.43,-0.42895,0.0002,24.1357]
[1779326428692,31.51,77826.19,1.43,-0.42811,0.0002,24.12769]
[1779326433726,31.5,77829.54,1.43,-0.42741,0.0002,24.11722]
[1779326435302,31.5,77829.54,1.43,-0.42741,0.0002,24.11722]
[1779326435513,31.5,77827.43,1.43,-0.42783,0.0002,24.12131]
[1779326437602,31.5,77835.17,1.43,-0.42626,0.0002,24.10599]
[1779326439558,31.5,77840.91,1.43,-0.4251,0.0002,24.09441]
[1779326441008,31.5,77842.93,1.43,-0.42469,0.0002,24.09027]
[1779326442659,31.5,77845.44,1.43,-0.42419,0.0002,24.08511]
[1779326444843,31.5,77851.85,1.43,-0.42289,0.0002,24.0717]
[1779326445884,31.5,77855.56,1.43,-0.42214,0.0002,24.06386]
[1779326445901,31.5,77855.56,1.43,-0.42214,0.0002,24.06386]
[1779326446382,31.5,77855.56,1.43,-0.42214,0.0002,24.06386]
[1779326446393,31.5,77855.56,1.43,-0.42214,0.0002,24.06386]
[1779326446406,31.5,77855.56,1.43,-0.42214,0.0002,24.06386]
[1779326446552,31.5,77857.8,1.43,-0.42169,0.0002,24.05909]
[1779326447497,31.5,77863.77,1.43,-0.42049,0.0002,24.04619]
[1779326449389,31.5,77864.48,1.43,-0.42034,0.0002,24.04465]
[1779326449519,31.5,77865.95,1.43,-0.42005,0.0002,24.04143]
[1779326454905,31.5,77864.07,1.43,-0.42043,0.0002,24.04559]
[1779326454928,31.5,77864.77,1.43,-0.42029,0.0002,24.04407]
[1779326460912,31.5,77861.64,1.43,-0.42091,0.0002,24.05073]
[1779326466875,31.49,77865.15,1.43,-0.42018,0.0002,24.04288]
[1779326473106,31.49,77862.95,1.43,-0.42062,0.0002,24.04762]
[1779326475207,31.49,77854.43,1.43,-0.42234,0.0002,24.06591]
[1779326475864,31.49,77854.43,1.43,-0.42234,0.0002,24.06591]
[1779326476539,31.49,77851.57,1.43,-0.42292,0.0002,24.07195]
[1779326478445,31.49,77850.65,1.43,-0.4231,0.0002,24.07388]
[1779326478607,31.48,77848.19,1.43,-0.4236,0.0002,24.07902]
[1779326481474,31.48,77837.67,1.43,-0.42572,0.0002,24.10055]
[1779326483404,31.48,77830.72,1.43,-0.42713,0.0002,24.11444]
[1779326486774,31.48,77828.95,1.43,-0.42749,0.0002,24.11797]
[1779326486830,31.48,77828.95,1.43,-0.42749,0.0002,24.11797]
[1779326487574,31.48,77828.95,1.43,-0.42749,0.0002,24.11797]
[1779326487587,31.48,77825.67,1.43,-0.42816,0.0002,24.1244]
[1779326493146,31.48,77823.48,1.43,-0.42859,0.0002,24.1249]
[1779326498605,31.48,77821.68,1.43,-0.42896,0.0002,24.12839]
[1779326504226,31.49,77822.74,1.43,-0.42875,0.0002,24.12637]
[1779326508316,31.49,77828.83,1.43,-0.42752,0.0002,24.11454]
[1779326513914,31.49,77826.8,1.43,-0.42793,0.0002,24.11857]
[1779326513941,31.49,77826.8,1.43,-0.42793,0.0002,24.11857]
[1779326514442,31.49,77826.8,1.43,-0.42793,0.0002,24.11857]
[1779326514665,31.49,77831.8,1.43,-0.42692,0.0002,24.10871]
[1779326516172,31.49,77831.8,1.43,-0.42692,0.0002,24.10871]
[1779326516526,31.49,77835.9,1.43,-0.42609,0.0002,24.10053]
[1779326516853,31.49,77835.9,1.43,-0.42609,0.0002,24.10053]
[1779326516882,31.49,77835.9,1.43,-0.42609,0.0002,24.10053]
[1779326518544,31.49,77835.9,1.43,-0.42609,0.0002,24.10051]
[1779326518593,31.49,77843.03,1.43,-0.42464,0.0002,24.086]
[1779326519590,31.49,77843.03,1.43,-0.42464,0.0002,24.086]
[1779326519599,31.49,77843.03,1.43,-0.42464,0.0002,24.086]
[1779326519652,31.49,77842.54,1.43,-0.42474,0.0002,24.087]
[1779326524659,31.48,77841.9,1.43,-0.42486,0.0002,24.08821]
[1779326525684,31.48,77843.16,1.43,-0.4246,0.0002,24.08561]
[1779326525692,31.48,77843.16,1.43,-0.4246,0.0002,24.08561]
[1779326525701,31.48,77844.87,1.43,-0.42425,0.0002,24.08205]
[1779326528545,31.48,77845.18,1.43,-0.42418,0.0002,24.08132]
[1779326528697,31.48,77845.18,1.43,-0.42418,0.0002,24.08132]
[1779326528722,31.48,77845.18,1.43,-0.42418,0.0002,24.08132]
[1779326528711,31.48,77845.42,1.43,-0.42413,0.0002,24.08077]
[1779326528813,31.48,77845.42,1.43,-0.42413,0.0002,24.08077]
[1779326529398,31.47,77845.42,1.43,-0.42413,0.0002,24.08073]
[1779326530406,31.47,77853.51,1.43,-0.42249,0.0002,24.06378]
[1779326532421,31.47,77859.31,1.43,-0.42132,0.0002,24.05135]
[1779326537510,31.47,77860.76,1.43,-0.42101,0.0002,24.04807]
[1779326543497,31.47,77863.62,1.43,-0.42043,0.0002,24.04177]
[1779326548732,31.47,77867.98,1.43,-0.41955,0.0002,24.03221]
[1779326548745,31.47,77869.65,1.43,-0.41921,0.0002,24.02851]
[1779326549355,31.47,77869.65,1.43,-0.41921,0.0002,24.02851]
[1779326549539,31.47,77869.78,1.43,-0.41919,0.0002,24.02823]
[1779326554573,31.47,77873.81,1.43,-0.41837,0.0002,24.01545]
[1779326559609,31.47,77877.93,1.43,-0.41754,0.0002,24.00616]
[1779326564645,31.47,77879.08,1.43,-0.41731,0.0002,24.00354]
[1779326568672,31.47,77872.07,1.43,-0.41871,0.0002,24.01929]
[1779326572491,31.46,77870.59,1.43,-0.419,0.0002,24.02249]
[1779326572699,31.46,77870.14,1.43,-0.41909,0.0002,24.02345]
[1779326574713,31.46,77862.89,1.43,-0.42055,0.0002,24.03936]
[1779326576013,31.46,77863.38,1.43,-0.42045,0.0002,24.03825]
[1779326576757,31.46,77860.58,1.43,-0.42101,0.0002,24.04432]
[1779326578064,31.46,77860.58,1.43,-0.42101,0.0002,24.04432]
[1779326578094,31.46,77860.58,1.43,-0.42101,0.0002,24.04432]
[1779326578743,31.46,77860.22,1.43,-0.42108,0.0002,24.0451]
[1779326583776,31.46,77860.51,1.43,-0.42103,0.0002,24.04447]
[1779326586255,31.46,77860.55,1.43,-0.42102,0.0002,24.04438]
[1779326586273,31.46,77861.29,1.43,-0.42087,0.0002,24.04278]
[1779326591833,31.46,77861.8,1.43,-0.42077,0.0002,24.04168]
[1779326596871,31.45,77865.33,1.43,-0.42004,0.0002,24.03385]
[1779326599486,31.45,77865.01,1.43,-0.42011,0.0002,24.03452]
[1779326599573,31.45,77864.74,1.43,-0.42015,0.0002,24.03505]
[1779326601733,31.45,77870.54,1.43,-0.41898,0.0002,24.02214]
[1779326606939,31.44,77876.09,1.43,-0.41785,0.0002,24.00953]
[1779326612983,31.44,77876.9,1.43,-0.41766,0.0002,24.00374]
[1779326618018,31.43,77877.99,1.43,-0.41743,0.0002,24.00114]
[1779326619271,31.43,77877.99,1.43,-0.41743,0.0002,24.00114]
[1779326619303,31.43,77877.99,1.43,-0.41743,0.0002,24.00114]
[1779326621086,31.43,77878.63,1.43,-0.4173,0.0002,23.99963]
[1779326621089,31.43,77878.63,1.43,-0.4173,0.0002,23.99963]
[1779326621188,31.43,77878.98,1.43,-0.41722,0.0002,23.99879]
[1779326626805,31.43,77881.98,1.43,-0.41661,0.0002,23.99178]
[1779326630780,31.43,77883.78,1.43,-0.41625,0.0002,23.98763]
[1779326630812,31.43,77883.78,1.43,-0.41625,0.0002,23.98763]
[1779326631334,31.43,77883.67,1.43,-0.41627,0.0002,23.98789]
[1779326631585,31.43,77886.57,1.43,-0.41568,0.0002,23.98115]
[1779326636875,31.43,77889.09,1.43,-0.41517,0.0002,23.97522]
[1779326642188,31.43,77885.83,1.43,-0.41583,0.0002,23.98284]
[1779326647221,31.43,77885.56,1.43,-0.41589,0.0002,23.98347]
[1779326651250,31.42,77876.23,1.43,-0.41777,0.0002,24.0049]
[1779326656285,31.42,77874.82,1.43,-0.41804,0.0002,24.00791]
[1779326661320,31.41,77874.51,1.43,-0.41809,0.0002,24.00842]
[1779326666355,31.4,77882.5,1.43,-0.41646,0.0002,23.98995]
[1779326671389,31.4,77883.67,1.43,-0.4162,0.0002,23.98327]
[1779326676425,31.39,77879.84,1.43,-0.41696,0.0002,23.99194]
[1779326681460,31.39,77878.7,1.43,-0.41717,0.0002,23.99437]
[1779326686545,31.38,77878.64,1.43,-0.41717,0.0002,23.99432]
[1779326692587,31.37,77878.26,1.43,-0.41723,0.0002,23.99496]
[1779326695353,31.37,77879.01,1.43,-0.41707,0.0002,23.99316]
[1779326695379,31.37,77879.01,1.43,-0.41707,0.0002,23.99316]
[1779326695637,31.37,77879.01,1.43,-0.41707,0.0002,23.99316]
[1779326695651,31.37,77879.01,1.43,-0.41707,0.0002,23.99316]
[1779326695669,31.37,77879.01,1.43,-0.41707,0.0002,23.99316]
[1779326695857,31.37,77875.37,1.43,-0.4178,0.0002,24.00145]
[1779326696700,31.37,77859.03,1.43,-0.42111,0.0002,24.03776]
[1779326697623,31.37,77859.03,1.43,-0.42112,0.0002,24.0378]
[1779326698630,31.37,77848.88,1.43,-0.42318,0.0002,24.05955]
[1779326700644,31.37,77854.91,1.43,-0.42196,0.0002,24.04676]
[1779326705679,31.37,77849.03,1.43,-0.42315,0.0002,24.05925]
[1779326708699,31.37,77842.7,1.43,-0.42443,0.0002,24.07243]
[1779326713735,31.37,77843.66,1.43,-0.42424,0.0002,24.0705]
[1779326718770,31.38,77840.7,1.43,-0.42485,0.0002,24.07671]
[1779326720300,31.38,77840.16,1.43,-0.42496,0.0002,24.07784]
[1779326720319,31.38,77840.16,1.43,-0.42496,0.0002,24.07784]
[1779326720887,31.38,77833.38,1.43,-0.42634,0.0002,24.09163]
[1779326723670,31.38,77831.74,1.43,-0.42668,0.0002,24.09494]
[1779326723685,31.38,77831.74,1.43,-0.42668,0.0002,24.09494]
[1779326723827,31.38,77831.13,1.43,-0.4268,0.0002,24.09617]
[1779326728844,31.38,77830.89,1.43,-0.42685,0.0002,24.09666]
[1779326729823,31.38,77830.91,1.43,-0.42685,0.0002,24.09663]
[1779326729859,31.38,77826.58,1.43,-0.42773,0.0002,24.10521]
[1779326731133,31.38,77825.45,1.43,-0.42796,0.0002,24.10743]
[1779326731864,31.38,77825.04,1.43,-0.42803,0.0002,24.10445]
[1779326732420,31.38,77825.04,1.43,-0.42803,0.0002,24.10445]
[1779326732448,31.38,77825.04,1.43,-0.42803,0.0002,24.10445]
[1779326733928,31.38,77825.04,1.43,-0.42804,0.0002,24.10446]
[1779326734903,31.38,77817.59,1.43,-0.42955,0.0002,24.11889]
[1779326737604,31.38,77815.4,1.43,-0.43,0.0002,24.12307]
[1779326737619,31.38,77815.4,1.43,-0.43,0.0002,24.12307]
[1779326737626,31.38,77815.4,1.43,-0.43,0.0002,24.12307]
[1779326737903,31.38,77815.4,1.43,-0.43,0.0002,24.12308]
[1779326738016,31.38,77815.4,1.43,-0.43,0.0002,24.12308]
[1779326738021,31.38,77815.4,1.43,-0.43,0.0002,24.12308]
[1779326738050,31.38,77815.4,1.43,-0.43,0.0002,24.12308]
[1779326738909,31.38,77813.8,1.43,-0.43033,0.0002,24.12612]
[1779326743944,31.38,77809.41,1.43,-0.43123,0.0002,24.1344]
[1779326746992,31.39,77809.32,1.43,-0.43125,0.0002,24.13459]
[1779326747648,31.39,77801.33,1.43,-0.43288,0.0002,24.14927]
[1779326752969,31.39,77799.05,1.43,-0.43335,0.0002,24.15338]
[1779326757270,31.38,77800.78,1.43,-0.43299,0.0002,24.15022]
[1779326757365,31.38,77800.64,1.43,-0.43302,0.0002,24.15045]
[1779326760766,31.38,77798.51,1.43,-0.43345,0.0002,24.15426]
[1779326760938,31.38,77799.08,1.43,-0.43333,0.0002,24.15321]
[1779326766152,31.38,77799.92,1.43,-0.43316,0.0002,24.15165]
[1779326767323,31.38,77797.63,1.43,-0.43362,0.0002,24.15574]
[1779326767788,31.38,77794.83,1.43,-0.43419,0.0002,24.16069]
[1779326769442,31.37,77788.4,1.43,-0.4355,0.0002,24.17189]
[1779326771876,31.37,77788.33,1.43,-0.43552,0.0002,24.17201]
[1779326771937,31.37,77789.67,1.43,-0.43524,0.0002,24.16965]
[1779326772448,31.37,77789.67,1.43,-0.43524,0.0002,24.16965]
[1779326772455,31.37,77789.67,1.43,-0.43524,0.0002,24.16965]
[1779326772469,31.37,77789.67,1.43,-0.43524,0.0002,24.16965]
[1779326772483,31.37,77789.67,1.43,-0.43524,0.0002,24.16965]
[1779326772512,31.37,77789.67,1.43,-0.43524,0.0002,24.16965]
[1779326772578,31.37,77797.0,1.43,-0.43374,0.0002,24.15674]
[1779326774317,31.37,77801.64,1.43,-0.43279,0.0002,24.14838]
[1779326776506,31.37,77801.76,1.43,-0.43276,0.0002,24.14816]
[1779326776871,31.37,77801.76,1.43,-0.43276,0.0002,24.14816]
[1779326776920,31.37,77801.76,1.43,-0.43276,0.0002,24.14816]
[1779326777206,31.37,77794.67,1.43,-0.43421,0.0002,24.16083]
[1779326777236,31.37,77794.67,1.43,-0.43421,0.0002,24.16083]
[1779326777358,31.37,77794.67,1.43,-0.43421,0.0002,24.16083]
[1779326777403,31.37,77794.67,1.43,-0.43421,0.0002,24.16083]
[1779326777577,31.37,77794.67,1.43,-0.43421,0.0002,24.16083]
[1779326777621,31.37,77794.67,1.43,-0.43421,0.0002,24.16083]
[1779326777780,31.37,77794.67,1.43,-0.43421,0.0002,24.16083]
[1779326777822,31.37,77794.67,1.43,-0.43421,0.0002,24.16083]
[1779326777830,31.37,77780.06,1.43,-0.43719,0.0002,24.18596]
[1779326777994,31.37,77780.06,1.43,-0.43719,0.0002,24.18596]
[1779326778012,31.37,77780.06,1.43,-0.43719,0.0002,24.18596]
[1779326778019,31.37,77780.06,1.43,-0.43719,0.0002,24.18596]
[1779326778052,31.37,77780.06,1.43,-0.43719,0.0002,24.18596]
[1779326778071,31.37,77780.06,1.43,-0.43719,0.0002,24.18596]
[1779326778112,31.37,77780.06,1.43,-0.43719,0.0002,24.18596]
[1779326778190,31.37,77780.06,1.43,-0.43719,0.0002,24.18596]
[1779326778229,31.37,77780.06,1.43,-0.43719,0.0002,24.18596]
[1779326778236,31.37,77780.06,1.43,-0.43719,0.0002,24.18596]
[1779326778245,31.37,77780.06,1.43,-0.43719,0.0002,24.18596]
[1779326778419,31.37,77776.5,1.43,-0.43792,0.0002,24.19186]
[1779326779050,31.37,77776.5,1.43,-0.43792,0.0002,24.19186]
[1779326779330,31.36,77778.3,1.43,-0.43755,0.0002,24.18885]
[1779326783559,31.36,77785.5,1.43,-0.43607,0.0002,24.17661]
[1779326785710,31.36,77784.87,1.43,-0.43619,0.0002,24.17766]
[1779326785722,31.36,77784.87,1.43,-0.43619,0.0002,24.17766]
[1779326785744,31.36,77784.87,1.43,-0.43619,0.0002,24.17766]
[1779326785776,31.36,77785.28,1.43,-0.43611,0.0002,24.17694]
[1779326787194,31.35,77785.28,1.43,-0.43611,0.0002,24.17692]
[1779326787309,31.35,77781.6,1.43,-0.43686,0.0002,24.18315]
[1779326790116,31.35,77781.81,1.43,-0.43681,0.0002,24.18275]
[1779326790936,31.35,77782.09,1.43,-0.43675,0.0002,24.18226]
[1779326795961,31.34,77782.08,1.43,-0.43674,0.0002,24.17842]
[1779326800989,31.34,77781.43,1.43,-0.43686,0.0002,24.17942]
[1779326806011,31.33,77785.38,1.43,-0.43604,0.0002,24.1726]
[1779326811011,31.33,77785.77,1.43,-0.43595,0.0002,24.17185]
[1779326813290,31.32,77791.25,1.43,-0.43482,0.0002,24.1623]
[1779326813432,31.32,77791.25,1.43,-0.43482,0.0002,24.16228]
[1779326818467,31.32,77791.42,1.43,-0.43478,0.0002,24.16187]
[1779326823503,31.31,77786.58,1.43,-0.43576,0.0002,24.17018]
[1779326828538,31.31,77790.28,1.43,-0.43499,0.0002,24.16365]
[1779326829545,31.31,77796.29,1.43,-0.43376,0.0002,24.15303]
[1779326831559,31.31,77804.47,1.43,-0.43208,0.0002,24.13822]
[1779326833765,31.31,77806.75,1.43,-0.43162,0.0002,24.13402]
[1779326833793,31.31,77806.75,1.43,-0.43162,0.0002,24.13402]
[1779326834208,31.31,77807.42,1.43,-0.43148,0.0002,24.13278]
[1779326834216,31.31,77807.42,1.43,-0.43148,0.0002,24.13278]
[1779326834580,31.31,77807.42,1.43,-0.43148,0.0002,24.13279]
[1779326839616,31.31,77807.65,1.43,-0.43144,0.0002,24.13239]
[1779326840160,31.31,77807.65,1.43,-0.43144,0.0002,24.13239]
[1779326840542,31.31,77807.65,1.43,-0.43144,0.0002,24.13239]
[1779326843844,31.31,77809.35,1.43,-0.43109,0.0002,24.12924]
[1779326844644,31.31,77807.25,1.43,-0.43152,0.0002,24.13316]
[1779326850716,31.31,77806.35,1.43,-0.43171,0.0002,24.13487]
[1779326856735,31.31,77806.05,1.43,-0.43177,0.0002,24.1317]
[1779326861769,31.32,77809.08,1.43,-0.43115,0.0002,24.12612]
[1779326867811,31.32,77809.48,1.43,-0.43108,0.0002,24.12541]
[1779326872846,31.32,77808.19,1.43,-0.43134,0.0002,24.12785]
[1779326874595,31.32,77806.78,1.43,-0.43163,0.0002,24.13048]
[1779326874859,31.32,77804.35,1.43,-0.43213,0.0002,24.13497]
[1779326879895,31.32,77803.29,1.43,-0.43235,0.0002,24.13697]
[1779326884929,31.33,77805.17,1.43,-0.43197,0.0002,24.13358]
[1779326889967,31.33,77805.47,1.43,-0.43192,0.0002,24.13307]
[1779326895003,31.33,77807.79,1.43,-0.43145,0.0002,24.12883]
[1779326900038,31.33,77806.51,1.43,-0.43171,0.0002,24.13124]
[1779326905074,31.34,77806.89,1.43,-0.43164,0.0002,24.13058]
[1779326910109,31.34,77806.59,1.43,-0.4317,0.0002,24.13118]
[1779326915635,31.34,77806.11,1.43,-0.4318,0.0002,24.12831]
[1779326920957,31.34,77804.17,1.43,-0.4322,0.0002,24.13194]
[1779326926221,31.35,77801.64,1.43,-0.43272,0.0002,24.13662]
[1779326931691,31.35,77801.92,1.43,-0.43267,0.0002,24.13615]
[1779326937297,31.35,77804.35,1.43,-0.43218,0.0002,24.13182]
[1779326942334,31.36,77805.24,1.43,-0.432,0.0002,24.13024]
[1779326951396,31.36,77805.75,1.43,-0.43191,0.0002,24.12941]
[1779326958421,31.37,77804.64,1.43,-0.43214,0.0002,24.13149]
[1779326963479,31.37,77808.62,1.43,-0.43134,0.0002,24.12423]
[1779326968514,31.37,77810.04,1.43,-0.43105,0.0002,24.12162]
[1779326973182,31.37,77809.62,1.43,-0.43113,0.0002,24.11864]
[1779326973551,31.37,77812.41,1.43,-0.43056,0.0002,24.11342]
[1779326979021,31.37,77816.89,1.43,-0.42965,0.0002,24.10496]
[1779326979048,31.37,77816.89,1.43,-0.42965,0.0002,24.10496]
[1779326979605,31.37,77815.89,1.43,-0.42985,0.0002,24.10687]
[1779326979866,31.37,77816.62,1.43,-0.4297,0.0002,24.10548]
[1779326981786,31.37,77816.62,1.43,-0.4297,0.0002,24.10549]
[1779326986853,31.38,77815.76,1.43,-0.42988,0.0002,24.10716]
[1779326992684,31.38,77815.24,1.43,-0.42999,0.0002,24.10819]
[1779326997719,31.38,77813.24,1.43,-0.4304,0.0002,24.112]
[1779327000867,31.38,77809.27,1.43,-0.43121,0.0002,24.11944]
[1779327000892,31.38,77809.27,1.43,-0.43121,0.0002,24.11944]
[1779327001073,31.38,77802.22,1.43,-0.43265,0.0002,24.1324]
[1779327001515,31.38,77802.22,1.43,-0.43265,0.0002,24.1324]
[1779327001549,31.38,77802.22,1.43,-0.43265,0.0002,24.1324]
[1779327001914,31.38,77782.28,1.43,-0.43673,0.0002,24.16733]
[1779327002519,31.38,77782.28,1.43,-0.43673,0.0002,24.16733]
[1779327002552,31.38,77782.28,1.43,-0.43673,0.0002,24.16733]
[1779327002696,31.38,77782.28,1.43,-0.43673,0.0002,24.16733]
[1779327002731,31.38,77782.28,1.43,-0.43673,0.0002,24.16733]
[1779327002919,31.38,77782.28,1.43,-0.43673,0.0002,24.16733]
[1779327002968,31.38,77782.28,1.43,-0.43673,0.0002,24.16733]
[1779327003111,31.38,77782.28,1.43,-0.43673,0.0002,24.16733]
[1779327003151,31.38,77782.28,1.43,-0.43673,0.0002,24.16733]
[1779327003168,31.38,77782.28,1.43,-0.43673,0.0002,24.16733]
[1779327003180,31.38,77782.28,1.43,-0.43673,0.0002,24.16733]
[1779327003210,31.38,77777.08,1.43,-0.43779,0.0002,24.17601]
[1779327003958,31.38,77777.08,1.43,-0.43779,0.0002,24.17601]
[1779327004124,31.38,77777.08,1.43,-0.43779,0.0002,24.17601]
[1779327004161,31.38,77777.08,1.43,-0.43779,0.0002,24.17601]
[1779327004132,31.38,77778.62,1.43,-0.43747,0.0002,24.17344]
[1779327004241,31.38,77778.62,1.43,-0.43747,0.0002,24.17344]
[1779327004599,31.38,77778.62,1.43,-0.43747,0.0002,24.17344]
[1779327009685,31.37,77774.72,1.43,-0.43826,0.0002,24.1798]
[1779327011127,31.37,77774.72,1.43,-0.43826,0.0002,24.17978]
[1779327011161,31.37,77774.72,1.43,-0.43826,0.0002,24.17978]
[1779327016355,31.36,77775.68,1.43,-0.43805,0.0002,24.17808]
[1779327021942,31.36,77778.5,1.43,-0.43747,0.0002,24.17332]
[1779327024554,31.35,77784.3,1.43,-0.43627,0.0002,24.16349]
[1779327027673,31.35,77785.11,1.43,-0.4361,0.0002,24.16207]
[1779327028045,31.35,77776.53,1.43,-0.43786,0.0002,24.17649]
[1779327033979,31.34,77779.29,1.43,-0.43727,0.0002,24.16801]
[1779327035332,31.34,77780.75,1.43,-0.43697,0.0002,24.16554]
[1779327035998,31.34,77780.85,1.43,-0.43695,0.0002,24.16535]
[1779327038309,31.34,77783.23,1.43,-0.43646,0.0002,24.16127]
[1779327038322,31.34,77783.23,1.43,-0.43646,0.0002,24.16127]
[1779327039377,31.34,77782.95,1.43,-0.43651,0.0002,24.16173]
[1779327040214,31.34,77781.37,1.43,-0.43683,0.0002,24.16438]
[1779327045220,31.33,77779.94,1.43,-0.43712,0.0002,24.16672]
[1779327049489,31.33,77778.82,1.43,-0.43734,0.00021,24.16851]
[1779327050093,31.33,77778.82,1.43,-0.43734,0.00021,24.1685]
[1779327056136,31.32,77773.61,1.43,-0.4384,0.00021,24.17702]
[1779327061177,31.31,77773.27,1.43,-0.43846,0.00021,24.17749]
[1779327061750,31.31,77773.27,1.43,-0.43846,0.00021,24.17749]
[1779327061774,31.31,77773.27,1.43,-0.43846,0.00021,24.17749]
[1779327061889,31.31,77773.27,1.43,-0.43846,0.00021,24.17749]
[1779327061918,31.31,77773.27,1.43,-0.43846,0.00021,24.17749]
[1779327062009,31.31,77773.27,1.43,-0.43846,0.00021,24.17749]
[1779327062030,31.31,77773.27,1.43,-0.43846,0.00021,24.17749]
[1779327062187,31.31,77772.89,1.43,-0.43854,0.00021,24.17812]
[1779327064242,31.31,77764.74,1.43,-0.4402,0.00021,24.1912]
[1779327070241,31.3,77762.79,1.43,-0.44059,0.00021,24.19418]
[1779327075278,31.3,77762.52,1.43,-0.44064,0.00021,24.19452]
[1779327080313,31.29,77763.42,1.43,-0.44045,0.00021,24.19301]
[1779327085022,31.29,77770.58,1.43,-0.43897,0.00021,24.18146]
[1779327090383,31.28,77773.82,1.43,-0.43829,0.00021,24.17606]
[1779327095421,31.27,77773.87,1.43,-0.43826,0.00021,24.17213]
[1779327100456,31.27,77774.44,1.43,-0.43814,0.00021,24.17112]
[1779327105489,31.27,77775.72,1.43,-0.43787,0.00021,24.16892]
[1779327110524,31.26,77771.93,1.43,-0.43864,0.00021,24.17509]
[1779327115710,31.26,77774.35,1.43,-0.43813,0.00021,24.17103]
[1779327121252,31.25,77769.42,1.43,-0.43914,0.00021,24.17904]
[1779327126636,31.24,77769.5,1.43,-0.43911,0.00021,24.17879]
[1779327131671,31.24,77770.36,1.43,-0.43893,0.00021,24.17731]
[1779327136706,31.23,77769.98,1.43,-0.43899,0.00021,24.17785]
[1779327141742,31.23,77770.57,1.43,-0.43887,0.00021,24.17681]
[1779327146780,31.22,77769.8,1.43,-0.43902,0.00021,24.17799]
[1779327151813,31.22,77770.65,1.43,-0.43882,0.00021,24.17275]
[1779327156849,31.21,77774.51,1.43,-0.43802,0.00021,24.16632]
[1779327161882,31.21,77775.63,1.43,-0.43778,0.00021,24.1644]
[1779327166921,31.21,77773.24,1.43,-0.43827,0.00021,24.1683]
[1779327171955,31.2,77772.97,1.43,-0.43832,0.00021,24.16868]
[1779327176990,31.2,77769.78,1.43,-0.43897,0.00021,24.17385]
[1779327182344,31.19,77768.7,1.43,-0.43919,0.00021,24.17555]
[1779327189368,31.19,77767.94,1.43,-0.43933,0.00021,24.17669]
[1779327197148,31.18,77769.08,1.43,-0.43908,0.00021,24.1747]
[1779327202185,31.17,77770.17,1.43,-0.43885,0.00021,24.17285]
[1779327205205,31.17,77775.79,1.43,-0.43769,0.00021,24.16352]
[1779327210240,31.17,77774.73,1.43,-0.4379,0.00021,24.16522]
[1779327211412,31.17,77774.73,1.43,-0.4379,0.00021,24.16522]
[1779327211470,31.17,77774.73,1.43,-0.4379,0.00021,24.16522]
[1779327211482,31.17,77774.73,1.43,-0.4379,0.00021,24.16522]
[1779327212253,31.17,77774.53,1.43,-0.43793,0.00021,24.16176]
[1779327213394,31.17,77774.53,1.43,-0.43793,0.00021,24.16176]
[1779327214267,31.16,77779.47,1.43,-0.43691,0.00021,24.15343]
[1779327217003,31.16,77780.43,1.43,-0.43671,0.00021,24.15177]
[1779327217029,31.16,77780.43,1.43,-0.43671,0.00021,24.15177]
[1779327217569,31.16,77781.25,1.43,-0.43654,0.00021,24.15036]
[1779327218318,31.16,77780.69,1.43,-0.43665,0.00021,24.15131]
[1779327219935,31.16,77783.9,1.43,-0.43599,0.00021,24.14579]
[1779327220075,31.16,77783.9,1.43,-0.43599,0.00021,24.14579]
[1779327220175,31.16,77783.9,1.43,-0.43599,0.00021,24.14579]
[1779327220188,31.16,77783.9,1.43,-0.43599,0.00021,24.14579]
[1779327220213,31.16,77783.9,1.43,-0.43599,0.00021,24.14579]
[1779327220398,31.16,77794.18,1.43,-0.43387,0.00021,24.12771]
[1779327221683,31.16,77794.18,1.43,-0.43387,0.00021,24.12768]
[1779327221690,31.16,77794.18,1.43,-0.43387,0.00021,24.12768]
[1779327222334,31.16,77800.02,1.43,-0.43267,0.00021,24.11708]
[1779327227370,31.15,77794.58,1.43,-0.43377,0.00021,24.1268]
[1779327227813,31.15,77794.58,1.43,-0.43377,0.00021,24.1268]
[1779327228376,31.15,77794.9,1.43,-0.4337,0.00021,24.1262]
[1779327229885,31.15,77795.26,1.43,-0.43363,0.00021,24.12553]
[1779327230391,31.15,77795.44,1.43,-0.43359,0.00021,24.12517]
[1779327234067,31.14,77793.95,1.43,-0.43389,0.00021,24.12777]
[1779327234089,31.14,77793.95,1.43,-0.43389,0.00021,24.12777]
[1779327236038,31.14,77798.13,1.43,-0.43302,0.00021,24.12018]
[1779327236041,31.14,77798.13,1.43,-0.43302,0.00021,24.12018]
[1779327236432,31.14,77798.34,1.43,-0.43298,0.00021,24.11978]
[1779327241468,31.13,77796.73,1.43,-0.4333,0.00021,24.12264]
[1779327248517,31.13,77795.95,1.43,-0.43345,0.00021,24.12395]
[1779327253552,31.13,77793.66,1.43,-0.43392,0.00021,24.128]
[1779327258586,31.12,77791.93,1.43,-0.43427,0.00021,24.13103]
[1779327263845,31.12,77791.49,1.43,-0.43436,0.00021,24.13179]
[1779327263855,31.12,77791.49,1.43,-0.43436,0.00021,24.13179]
[1779327263933,31.12,77790.97,1.43,-0.43446,0.00021,24.13268]
[1779327265546,31.12,77791.39,1.43,-0.43437,0.00021,24.13191]
[1779327265567,31.12,77791.39,1.43,-0.43437,0.00021,24.13191]
[1779327266315,31.12,77797.29,1.43,-0.43316,0.00021,24.12131]
[1779327266777,31.12,77797.29,1.43,-0.43316,0.00021,24.12131]
[1779327266784,31.12,77797.29,1.43,-0.43316,0.00021,24.12131]
[1779327266967,31.12,77802.31,1.43,-0.43212,0.00021,24.1121]
[1779327269664,31.12,77799.01,1.43,-0.4328,0.00021,24.11821]
[1779327274699,31.12,77805.23,1.43,-0.43152,0.00021,24.10299]
[1779327280231,31.13,77807.05,1.43,-0.43115,0.00021,24.09964]
[1779327285779,31.13,77808.23,1.43,-0.43092,0.00021,24.09751]
[1779327291818,31.14,77809.21,1.43,-0.43073,0.00021,24.09576]
[1779327299055,31.14,77808.43,1.43,-0.43089,0.00021,24.09732]
[1779327304908,31.15,77810.3,1.43,-0.43052,0.00021,24.09391]
[1779327309944,31.15,77810.01,1.43,-0.43059,0.00021,24.09454]
[1779327313418,31.15,77808.31,1.43,-0.43094,0.00021,24.09778]
[1779327313490,31.15,77808.31,1.43,-0.43094,0.00021,24.09778]
[1779327313866,31.15,77807.85,1.43,-0.43104,0.00021,24.09868]
[1779327314421,31.15,77807.85,1.43,-0.43104,0.00021,24.09868]
[1779327314474,31.15,77807.85,1.43,-0.43104,0.00021,24.09868]
[1779327314531,31.15,77807.85,1.43,-0.43104,0.00021,24.09868]
[1779327314558,31.15,77807.85,1.43,-0.43104,0.00021,24.09868]
[1779327314470,31.15,77818.9,1.43,-0.42877,0.00021,24.0775]
[1779327314750,31.15,77818.9,1.43,-0.42877,0.00021,24.0775]
[1779327314769,31.15,77818.9,1.43,-0.42877,0.00021,24.0775]
[1779327314972,31.15,77818.9,1.43,-0.42877,0.00021,24.0775]
[1779327315480,31.16,77825.55,1.43,-0.4274,0.00021,24.0644]
[1779327318851,31.16,77827.51,1.43,-0.427,0.00021,24.0605]
[1779327319007,31.16,77828.4,1.43,-0.42682,0.00021,24.05871]
[1779327324045,31.16,77835.88,1.43,-0.42529,0.00021,24.04347]
[1779327325731,31.16,77835.65,1.43,-0.42533,0.00021,24.04394]
[1779327325770,31.16,77835.65,1.43,-0.42533,0.00021,24.04394]
[1779327326243,31.16,77835.65,1.43,-0.42533,0.00021,24.04394]
[1779327326436,31.16,77835.95,1.43,-0.42527,0.00021,24.04333]
[1779327332100,31.16,77833.97,1.43,-0.42567,0.00021,24.04362]
[1779327334667,31.16,77834.7,1.43,-0.42552,0.00021,24.04213]
[1779327335262,31.16,77824.63,1.43,-0.42759,0.00021,24.0625]
[1779327337135,31.16,77815.65,1.43,-0.42944,0.00021,24.08014]
[1779327339652,31.16,77814.31,1.43,-0.42972,0.00021,24.08277]
[1779327340545,31.16,77811.03,1.43,-0.43039,0.00021,24.08908]
[1779327342668,31.17,77808.61,1.43,-0.4309,0.00021,24.0937]
[1779327343182,31.17,77809.07,1.43,-0.4308,0.00021,24.09284]
[1779327348560,31.17,77808.77,1.43,-0.43087,0.00021,24.09348]
[1779327358286,31.18,77808.34,1.43,-0.43098,0.00021,24.0945]
[1779327364329,31.19,77807.6,1.43,-0.43114,0.00021,24.09601]
[1779327369367,31.19,77804.63,1.43,-0.43176,0.00021,24.10167]
[1779327374399,31.2,77799.14,1.43,-0.4329,0.00021,24.11183]
[1779327379435,31.2,77793.38,1.43,-0.43409,0.00021,24.12227]
[1779327382456,31.2,77802.25,1.43,-0.43227,0.00021,24.10624]
[1779327387490,31.2,77805.28,1.43,-0.43165,0.00021,24.1007]
[1779327393533,31.21,77805.24,1.43,-0.43166,0.00021,24.09706]
[1779327398568,31.21,77804.88,1.43,-0.43174,0.00021,24.09779]
[1779327403603,31.21,77803.15,1.43,-0.4321,0.00021,24.10104]
[1779327408638,31.22,77802.54,1.43,-0.43223,0.00021,24.10222]
[1779327413796,31.22,77805.72,1.43,-0.43158,0.00021,24.09637]
[1779327420392,31.22,77805.44,1.43,-0.43164,0.00021,24.09697]
[1779327425758,31.23,77805.47,1.43,-0.43164,0.00021,24.09698]
[1779327430793,31.23,77805.72,1.43,-0.4316,0.00021,24.09656]
[1779327435828,31.23,77806.01,1.43,-0.43154,0.00021,24.09607]
[1779327440883,31.23,77802.42,1.43,-0.43228,0.00021,24.10276]
[1779327446382,31.24,77800.7,1.43,-0.43264,0.00021,24.10596]
[1779327454426,31.24,77801.76,1.43,-0.43243,0.00021,24.10411]
[1779327460673,31.25,77802.16,1.43,-0.43235,0.00021,24.09973]
[1779327466058,31.25,77802.5,1.43,-0.43229,0.00021,24.09918]
[1779327471393,31.25,77802.99,1.43,-0.43219,0.00021,24.09831]
[1779327474552,31.26,77798.2,1.43,-0.43318,0.00021,24.10711]
[1779327474583,31.26,77798.2,1.43,-0.43318,0.00021,24.10711]
[1779327476061,31.26,77798.71,1.43,-0.43308,0.00021,24.10623]
[1779327476544,31.26,77798.71,1.43,-0.43308,0.00021,24.10623]
[1779327476559,31.26,77794.15,1.43,-0.43402,0.00021,24.11445]
[1779327481774,31.26,77793.67,1.43,-0.43412,0.00021,24.11529]
[1779327484358,31.26,77788.39,1.43,-0.4352,0.00021,24.12458]
[1779327484393,31.26,77788.39,1.43,-0.4352,0.00021,24.12458]
[1779327484728,31.26,77787.71,1.43,-0.43534,0.00021,24.12575]
[1779327486668,31.26,77778.3,1.43,-0.43727,0.00021,24.14182]
[1779327487087,31.26,77778.3,1.43,-0.43727,0.00021,24.14182]
[1779327487659,31.26,77779.19,1.43,-0.43709,0.00021,24.14031]
[1779327492188,31.25,77780.17,1.43,-0.43688,0.00021,24.1386]
[1779327492735,31.25,77778.79,1.43,-0.43717,0.00021,24.14092]
[1779327496568,31.25,77774.07,1.43,-0.43813,0.00021,24.14875]
[1779327496595,31.25,77773.95,1.43,-0.43815,0.00021,24.14892]
[1779327497196,31.25,77773.95,1.43,-0.43815,0.00021,24.14892]
[1779327497231,31.25,77773.95,1.43,-0.43815,0.00021,24.14892]
[1779327498249,31.25,77775.22,1.43,-0.43789,0.00021,24.14682]
[1779327498682,31.25,77775.48,1.43,-0.43784,0.00021,24.14637]
[1779327503688,31.25,77770.32,1.43,-0.4389,0.00021,24.15485]
[1779327504297,31.25,77769.17,1.43,-0.43914,0.00021,24.15672]
[1779327504312,31.25,77769.17,1.43,-0.43914,0.00021,24.15672]
[1779327504502,31.25,77769.73,1.43,-0.43902,0.00021,24.15581]
[1779327504834,31.25,77769.73,1.43,-0.43902,0.00021,24.15581]
[1779327505746,31.25,77768.91,1.43,-0.43919,0.00021,24.15713]
[1779327510758,31.24,77772.42,1.43,-0.43846,0.00021,24.15136]
[1779327512672,31.24,77777.2,1.43,-0.43747,0.00021,24.13962]
[1779327513391,31.24,77778.26,1.43,-0.43725,0.00021,24.13783]
[1779327519435,31.24,77778.03,1.43,-0.43729,0.00021,24.13814]
[1779327521895,31.23,77777.56,1.43,-0.43738,0.00021,24.13891]
[1779327522458,31.23,77777.41,1.43,-0.43741,0.00021,24.13915]
[1779327527493,31.23,77781.62,1.43,-0.43654,0.00021,24.13197]
[1779327532535,31.23,77782.49,1.43,-0.43635,0.00021,24.13042]
[1779327538055,31.22,77778.58,1.43,-0.43715,0.00021,24.13699]
[1779327543224,31.22,77775.7,1.43,-0.43773,0.00021,24.14175]
[1779327543256,31.22,77775.7,1.43,-0.43773,0.00021,24.14175]
[1779327543266,31.22,77775.7,1.43,-0.43773,0.00021,24.14175]
[1779327543338,31.22,77775.7,1.43,-0.43773,0.00021,24.14175]
[1779327543610,31.22,77775.4,1.43,-0.4378,0.00021,24.14223]
[1779327545623,31.21,77769.12,1.43,-0.43909,0.00021,24.15254]
[1779327550664,31.21,77769.26,1.43,-0.43905,0.00021,24.15224]
[1779327553686,31.21,77776.79,1.43,-0.4375,0.00021,24.13978]
[1779327557047,31.21,77779.71,1.43,-0.43689,0.00021,24.13483]
[1779327557069,31.21,77779.71,1.43,-0.43689,0.00021,24.13483]
[1779327557906,31.2,77779.94,1.43,-0.43684,0.00021,24.13441]
[1779327557909,31.2,77779.94,1.43,-0.43684,0.00021,24.13441]
[1779327558790,31.2,77779.52,1.43,-0.43693,0.00021,24.13511]
[1779327563813,31.2,77783.66,1.43,-0.43607,0.00021,24.12799]
[1779327568842,31.2,77781.02,1.43,-0.4366,0.00021,24.13244]
[1779327573868,31.19,77780.37,1.43,-0.43672,0.00021,24.12971]
[1779327578877,31.19,77778.83,1.43,-0.43704,0.00021,24.13226]
[1779327583883,31.19,77778.52,1.43,-0.43709,0.00021,24.13273]
[1779327588896,31.18,77778.4,1.43,-0.43711,0.00021,24.13288]
[1779327593925,31.18,77780.79,1.43,-0.43661,0.00021,24.12877]
[1779327598951,31.18,77781.46,1.43,-0.43647,0.00021,24.12758]
[1779327602140,31.18,77781.46,1.43,-0.43647,0.00021,24.12756]
[1779327602632,31.18,77781.46,1.43,-0.43647,0.00021,24.12756]
[1779327602846,31.17,77782.5,1.43,-0.43625,0.00021,24.12577]
[1779327603802,31.17,77788.58,1.43,-0.435,0.00021,24.1152]
[1779327608824,31.17,77790.96,1.43,-0.4345,0.00021,24.11093]
[1779327613832,31.16,77789.65,1.43,-0.43476,0.00021,24.11314]
[1779327618857,31.16,77788.87,1.43,-0.43491,0.00021,24.11439]
[1779327623874,31.15,77788.02,1.43,-0.43508,0.00021,24.11578]
[1779327628888,31.15,77786.88,1.43,-0.43531,0.00021,24.11776]
[1779327633744,31.15,77786.58,1.43,-0.43536,0.00021,24.11448]
[1779327634060,31.15,77786.64,1.43,-0.43535,0.00021,24.11435]
[1779327634299,31.15,77786.64,1.43,-0.43535,0.00021,24.11435]
[1779327634337,31.15,77786.64,1.43,-0.43535,0.00021,24.11435]
[1779327634363,31.15,77786.64,1.43,-0.43535,0.00021,24.11435]
[1779327635744,31.15,77776.64,1.43,-0.43741,0.00021,24.1315]
[1779327635814,31.15,77776.64,1.43,-0.43741,0.00021,24.1315]
[1779327636925,31.15,77770.74,1.43,-0.43863,0.00021,24.14129]
[1779327637818,31.15,77770.74,1.43,-0.43863,0.00021,24.14129]
[1779327637825,31.15,77770.74,1.43,-0.43863,0.00021,24.14129]
[1779327637862,31.15,77770.74,1.43,-0.43863,0.00021,24.14129]
[1779327637901,31.15,77770.04,1.43,-0.43877,0.00021,24.14243]
[1779327639872,31.15,77770.4,1.43,-0.43869,0.00021,24.14183]
[1779327639893,31.15,77770.4,1.43,-0.43869,0.00021,24.14183]
[1779327641914,31.14,77770.03,1.43,-0.43877,0.00021,24.14242]
[1779327642841,31.14,77773.22,1.43,-0.43811,0.00021,24.13714]
[1779327643958,31.14,77773.22,1.43,-0.43811,0.00021,24.13714]
[1779327644842,31.14,77774.81,1.43,-0.43778,0.00021,24.13447]
[1779327650380,31.14,77780.03,1.43,-0.43669,0.00021,24.12561]
[1779327651839,31.14,77780.03,1.43,-0.43669,0.00021,24.12561]
[1779327651876,31.14,77780.03,1.43,-0.43669,0.00021,24.12561]
[1779327651843,31.14,77781.74,1.43,-0.43634,0.00021,24.12267]
[1779327652393,31.14,77781.88,1.43,-0.43631,0.00021,24.12243]
[1779327657428,31.14,77788.61,1.43,-0.43492,0.00021,24.11069]
[1779327662488,31.13,77795.16,1.43,-0.43356,0.00021,24.09891]
[1779327667498,31.12,77795.32,1.43,-0.43351,0.00021,24.09848]
[1779327671685,31.12,77794.68,1.43,-0.43363,0.00021,24.09954]
[1779327671701,31.12,77794.68,1.43,-0.43363,0.00021,24.09954]
[1779327672637,31.11,77794.03,1.43,-0.43376,0.00021,24.10065]
[1779327672802,31.11,77793.35,1.43,-0.4339,0.00021,24.10185]
[1779327678576,31.1,77793.58,1.43,-0.43384,0.00021,24.10128]
[1779327683610,31.1,77792.54,1.43,-0.43404,0.00021,24.10299]
[1779327688645,31.09,77788.8,1.43,-0.43479,0.00021,24.1095]
[1779327693683,31.08,77788.14,1.43,-0.4349,0.00021,24.10671]
[1779327696739,31.08,77788.21,1.43,-0.43489,0.00021,24.10656]
[1779327696795,31.08,77788.21,1.43,-0.43489,0.00021,24.10656]
[1779327696836,31.08,77788.21,1.43,-0.43489,0.00021,24.10656]
[1779327696840,31.08,77788.21,1.43,-0.43489,0.00021,24.10656]
[1779327696886,31.08,77788.21,1.43,-0.43489,0.00021,24.10656]
[1779327696885,31.07,77804.33,1.43,-0.43155,0.00021,24.07717]
[1779327697130,31.07,77804.33,1.43,-0.43155,0.00021,24.07717]
[1779327697193,31.07,77804.33,1.43,-0.43155,0.00021,24.07717]
[1779327697338,31.07,77804.33,1.43,-0.43155,0.00021,24.07717]
[1779327697372,31.07,77804.33,1.43,-0.43155,0.00021,24.07717]
[1779327697551,31.07,77804.33,1.43,-0.43155,0.00021,24.07717]
[1779327697559,31.07,77804.33,1.43,-0.43155,0.00021,24.07717]
[1779327697579,31.07,77804.33,1.43,-0.43155,0.00021,24.07717]
[1779327697714,31.07,77804.33,1.43,-0.43155,0.00021,24.07717]
[1779327697725,31.07,77804.33,1.43,-0.43155,0.00021,24.07717]
[1779327697822,31.07,77804.33,1.43,-0.43155,0.00021,24.07717]
[1779327697850,31.07,77804.33,1.43,-0.43155,0.00021,24.07717]
[1779327697884,31.07,77810.73,1.43,-0.43023,0.00021,24.06507]
[1779327698033,31.07,77810.73,1.43,-0.43023,0.00021,24.06507]
[1779327699152,31.07,77810.73,1.43,-0.43023,0.00021,24.06507]
[1779327699166,31.07,77810.73,1.43,-0.43023,0.00021,24.06507]
[1779327699723,31.08,77812.27,1.43,-0.42991,0.00021,24.06215]
[1779327704758,31.08,77811.34,1.43,-0.43011,0.00021,24.064]
[1779327709792,31.08,77813.25,1.43,-0.42973,0.00021,24.06041]
[1779327714827,31.09,77814.45,1.43,-0.42949,0.00021,24.05817]
[1779327719863,31.09,77814.62,1.43,-0.42946,0.00021,24.05792]
[1779327722969,31.09,77832.41,1.43,-0.4258,0.00021,24.02251]
[1779327723217,31.09,77832.41,1.43,-0.4258,0.00021,24.02251]
[1779327723420,31.09,77832.41,1.43,-0.4258,0.00021,24.02251]
[1779327723562,31.09,77832.41,1.43,-0.4258,0.00021,24.02251]
[1779327723664,31.09,77832.41,1.43,-0.4258,0.00021,24.02251]
[1779327723735,31.09,77832.41,1.43,-0.4258,0.00021,24.02251]
[1779327723825,31.09,77832.41,1.43,-0.4258,0.00021,24.02251]
[1779327723856,31.09,77832.41,1.43,-0.4258,0.00021,24.02251]
[1779327723876,31.09,77832.41,1.43,-0.4258,0.00021,24.02251]
[1779327723919,31.09,77832.41,1.43,-0.4258,0.00021,24.02251]
[1779327723942,31.09,77841.57,1.43,-0.42391,0.00021,24.00345]
[1779327724055,31.09,77841.57,1.43,-0.42391,0.00021,24.00345]
[1779327724097,31.09,77841.57,1.43,-0.42391,0.00021,24.00345]
[1779327724131,31.09,77841.57,1.43,-0.42391,0.00021,24.00345]
[1779327724250,31.09,77841.57,1.43,-0.42391,0.00021,24.00345]
[1779327724905,31.09,77841.57,1.43,-0.42391,0.00021,24.00346]
[1779327725553,31.09,77841.57,1.43,-0.42391,0.00021,24.00346]
[1779327725634,31.09,77841.57,1.43,-0.42391,0.00021,24.00346]
[1779327725912,31.09,77847.83,1.43,-0.42263,0.00021,23.99014]
[1779327730947,31.1,77854.28,1.43,-0.42131,0.00021,23.97626]
[1779327732035,31.1,77857.17,1.43,-0.42072,0.00021,23.96993]
[1779327732961,31.1,77857.15,1.43,-0.42073,0.00021,23.97]
[1779327737996,31.1,77855.45,1.43,-0.42107,0.00021,23.9737]
[1779327740404,31.1,77855.03,1.43,-0.42116,0.00021,23.97459]
[1779327740449,31.1,77855.03,1.43,-0.42116,0.00021,23.97459]
[1779327740452,31.1,77855.03,1.43,-0.42116,0.00021,23.97459]
[1779327740791,31.1,77855.03,1.43,-0.42116,0.00021,23.97459]
[1779327741022,31.09,77855.44,1.43,-0.42107,0.00021,23.97367]
[1779327741524,31.09,77855.44,1.43,-0.42107,0.00021,23.97367]
[1779327741617,31.09,77855.44,1.43,-0.42107,0.00021,23.97367]
[1779327741841,31.09,77855.44,1.43,-0.42107,0.00021,23.97367]
[1779327742032,31.1,77893.95,1.43,-0.41319,0.0002,23.88442]
[1779327742083,31.1,77893.95,1.43,-0.41319,0.0002,23.88442]
[1779327742147,31.1,77893.95,1.43,-0.41319,0.0002,23.88442]
[1779327742188,31.1,77893.95,1.43,-0.41319,0.0002,23.88442]
[1779327742298,31.1,77893.95,1.43,-0.41319,0.0002,23.88442]
[1779327742629,31.1,77893.95,1.43,-0.41319,0.0002,23.88442]
[1779327743037,31.1,77893.95,1.43,-0.41319,0.0002,23.88444]
[1779327743208,31.1,77893.95,1.43,-0.41319,0.0002,23.88444]
[1779327743237,31.1,77893.95,1.43,-0.41319,0.0002,23.88444]
[1779327743737,31.1,77893.95,1.43,-0.41319,0.0002,23.88444]
[1779327743744,31.1,77893.95,1.43,-0.41319,0.0002,23.88444]
[1779327743747,31.1,77893.95,1.43,-0.41319,0.0002,23.88444]
[1779327743759,31.1,77893.95,1.43,-0.41319,0.0002,23.88444]
[1779327743774,31.1,77893.95,1.43,-0.41319,0.0002,23.88444]
[1779327744043,31.1,77889.21,1.43,-0.41416,0.0002,23.89596]
[1779327745434,31.1,77883.11,1.43,-0.41541,0.0002,23.91056]
[1779327750739,31.1,77876.74,1.43,-0.41672,0.0002,23.9256]
[1779327756128,31.1,77877.7,1.43,-0.41651,0.0002,23.91955]
[1779327761188,31.1,77873.05,1.43,-0.41746,0.0002,23.93033]
[1779327766789,31.1,77867.44,1.43,-0.41861,0.0002,23.94314]
[1779327768439,31.1,77864.18,1.43,-0.41927,0.0002,23.95049]
[1779327768841,31.1,77864.18,1.43,-0.41927,0.0002,23.95049]
[1779327768848,31.1,77864.18,1.43,-0.41927,0.0002,23.95049]
[1779327768853,31.1,77864.18,1.43,-0.41927,0.0002,23.95049]
[1779327769064,31.1,77862.6,1.43,-0.4196,0.00021,23.95402]
[1779327770886,31.1,77862.18,1.43,-0.41968,0.00021,23.95494]
[1779327770894,31.1,77862.18,1.43,-0.41968,0.00021,23.95494]
[1779327771018,31.1,77861.83,1.43,-0.41975,0.00021,23.95571]
[1779327776269,31.09,77860.03,1.43,-0.42012,0.00021,23.95966]
[1779327782007,31.09,77857.48,1.43,-0.42063,0.00021,23.96525]
[1779327787347,31.09,77847.84,1.43,-0.4226,0.00021,23.98616]
[1779327791019,31.08,77839.65,1.43,-0.42428,0.00021,24.00348]
[1779327792537,31.08,77839.65,1.43,-0.42428,0.00021,24.00348]
[1779327792558,31.08,77839.65,1.43,-0.42428,0.00021,24.00348]
[1779327795376,31.08,77835.62,1.43,-0.4251,0.00021,24.0118]
[1779327796040,31.08,77827.29,1.43,-0.42682,0.00021,24.02887]
[1779327801059,31.08,77828.16,1.43,-0.42664,0.00021,24.02713]
[1779327806081,31.08,77828.09,1.43,-0.42666,0.00021,24.02729]
[1779327811100,31.08,77828.43,1.43,-0.42659,0.00021,24.02663]
[1779327816117,31.08,77829.09,1.43,-0.42645,0.00021,24.02152]
[1779327821145,31.09,77826.37,1.43,-0.42701,0.00021,24.02705]
[1779327826161,31.09,77827.11,1.43,-0.42686,0.00021,24.02558]
[1779327831177,31.09,77827.28,1.43,-0.42683,0.00021,24.02525]
[1779327836204,31.09,77827.77,1.43,-0.42673,0.00021,24.02427]
[1779327838080,31.09,77820.07,1.43,-0.42831,0.00021,24.03964]
[1779327843111,31.09,77820.28,1.43,-0.42827,0.00021,24.0392]
[1779327848128,31.09,77821.62,1.43,-0.42799,0.00021,24.03652]
[1779327849058,31.09,77829.64,1.43,-0.42633,0.00021,24.02041]
[1779327852147,31.09,77836.07,1.43,-0.42501,0.00021,24.0072]
[1779327857157,31.09,77837.29,1.43,-0.42476,0.00021,24.00469]
[1779327860191,31.09,77831.23,1.43,-0.42601,0.00021,24.01722]
[1779327865191,31.09,77828.91,1.43,-0.42649,0.00021,24.02195]
[1779327866058,31.09,77828.91,1.43,-0.42649,0.00021,24.02195]
[1779327866088,31.09,77828.91,1.43,-0.42649,0.00021,24.02195]
[1779327871945,31.09,77826.51,1.43,-0.42697,0.00021,24.02298]
[1779327876980,31.09,77829.07,1.43,-0.42644,0.00021,24.01779]
[1779327882015,31.09,77827.32,1.43,-0.4268,0.00021,24.02132]
[1779327887050,31.08,77829.15,1.43,-0.42643,0.00021,24.0176]
[1779327892086,31.08,77829.19,1.43,-0.42642,0.00021,24.01751]
[1779327897120,31.08,77828.53,1.43,-0.42655,0.00021,24.01883]
[1779327902155,31.08,77826.7,1.43,-0.42693,0.00021,24.0225]
[1779327906183,31.08,77833.49,1.43,-0.42553,0.00021,24.00864]
[1779327906305,31.08,77833.49,1.43,-0.42553,0.00021,24.00864]
[1779327907189,31.08,77833.36,1.43,-0.42555,0.00021,24.00891]
[1779327912224,31.08,77834.53,1.43,-0.42531,0.00021,24.0065]
[1779327917260,31.08,77833.47,1.43,-0.42553,0.00021,24.00869]
[1779327922295,31.08,77832.14,1.43,-0.4258,0.00021,24.01142]
[1779327927650,31.08,77831.48,1.43,-0.42594,0.00021,24.01277]
[1779327933372,31.08,77832.18,1.43,-0.42578,0.00021,24.00753]
[1779327934766,31.08,77837.94,1.43,-0.4246,0.00021,23.9956]
[1779327935474,31.08,77837.94,1.43,-0.4246,0.00021,23.9956]
[1779327935476,31.08,77837.94,1.43,-0.4246,0.00021,23.9956]
[1779327935659,31.08,77837.94,1.43,-0.4246,0.00021,23.9956]
[1779327935746,31.08,77837.94,1.43,-0.4246,0.00021,23.9956]
[1779327935790,31.08,77837.94,1.43,-0.4246,0.00021,23.9956]
[1779327935891,31.08,77837.94,1.43,-0.4246,0.00021,23.9956]
[1779327936077,31.08,77857.56,1.43,-0.42056,0.00021,23.95337]
[1779327936446,31.08,77857.56,1.43,-0.42056,0.00021,23.95337]
[1779327936458,31.08,77857.56,1.43,-0.42056,0.00021,23.95337]
[1779327936577,31.08,77857.56,1.43,-0.42056,0.00021,23.95337]
[1779327936589,31.08,77857.56,1.43,-0.42056,0.00021,23.95337]
[1779327936659,31.08,77865.85,1.43,-0.41886,0.00021,23.93479]
[1779327937520,31.08,77865.85,1.43,-0.41886,0.00021,23.93479]
[1779327938218,31.08,77865.85,1.43,-0.41886,0.00021,23.93479]
[1779327938239,31.08,77865.85,1.43,-0.41886,0.00021,23.93479]
[1779327937922,31.08,77866.2,1.43,-0.41879,0.00021,23.93398]
[1779327938442,31.08,77866.2,1.43,-0.41879,0.00021,23.93398]
[1779327938458,31.08,77866.2,1.43,-0.41879,0.00021,23.93398]
[1779327938484,31.08,77866.2,1.43,-0.41879,0.00021,23.93398]
[1779327939064,31.08,77866.2,1.43,-0.41879,0.00021,23.93398]
[1779327939138,31.08,77866.26,1.43,-0.41877,0.00021,23.93379]
[1779327941054,31.08,77866.21,1.43,-0.41878,0.00021,23.93389]
[1779327941065,31.08,77866.21,1.43,-0.41878,0.00021,23.93389]
[1779327941189,31.08,77865.84,1.43,-0.41886,0.00021,23.93472]
[1779327946216,31.08,77864.34,1.43,-0.41916,0.00021,23.93808]
[1779327949274,31.07,77858.37,1.43,-0.42038,0.00021,23.9514]
[1779327953284,31.07,77865.41,1.43,-0.41893,0.00021,23.93556]
[1779327958286,31.07,77864.95,1.43,-0.41902,0.00021,23.93656]
[1779327963311,31.08,77865.87,1.43,-0.41885,0.00021,23.93462]
[1779327963445,31.08,77865.87,1.43,-0.41885,0.00021,23.93462]
[1779327964215,31.08,77868.15,1.43,-0.41838,0.00021,23.92946]
[1779327965486,31.08,77868.27,1.43,-0.41836,0.00021,23.92922]
[1779327970507,31.08,77871.85,1.43,-0.41764,0.0002,23.92116]
[1779327971733,31.08,77871.85,1.43,-0.41764,0.0002,23.92119]
[1779327976755,31.09,77875.65,1.43,-0.41687,0.0002,23.91255]
[1779327979890,31.09,77876.49,1.43,-0.41671,0.0002,23.91068]
[1779327979921,31.09,77876.49,1.43,-0.41671,0.0002,23.91068]
[1779327979960,31.09,77876.97,1.43,-0.41661,0.0002,23.90956]
[1779327986748,31.1,77879.66,1.43,-0.41607,0.0002,23.90346]
[1779327990031,31.1,77880.38,1.43,-0.41593,0.0002,23.9018]
[1779327990153,31.1,77880.38,1.43,-0.41593,0.0002,23.9018]
[1779327995919,31.11,77880.64,1.43,-0.41588,0.0002,23.89756]
[1779328000546,31.11,77882.9,1.43,-0.41543,0.0002,23.89236]
[1779328000563,31.11,77882.9,1.43,-0.41543,0.0002,23.89236]
[1779328002403,31.11,77882.93,1.43,-0.41543,0.0002,23.89234]
[1779328002454,31.11,77882.93,1.43,-0.41543,0.0002,23.89234]
[1779328002462,31.11,77882.93,1.43,-0.41543,0.0002,23.89234]
[1779328002501,31.11,77882.93,1.43,-0.41543,0.0002,23.89234]
[1779328002642,31.11,77882.93,1.43,-0.41543,0.0002,23.89234]
[1779328002646,31.11,77882.93,1.43,-0.41543,0.0002,23.89234]
[1779328002673,31.11,77882.93,1.43,-0.41543,0.0002,23.89234]
[1779328002718,31.11,77882.93,1.43,-0.41543,0.0002,23.89234]
[1779328002738,31.11,77882.93,1.43,-0.41543,0.0002,23.89234]
[1779328002871,31.11,77883.61,1.43,-0.41529,0.0002,23.89076]
[1779328006559,31.12,77887.86,1.43,-0.41443,0.0002,23.8807]
[1779328007263,31.12,77893.94,1.43,-0.41319,0.0002,23.86601]
[1779328010514,31.12,77898.0,1.43,-0.41236,0.0002,23.8561]
[1779328010532,31.12,77898.0,1.43,-0.41236,0.0002,23.8561]
[1779328010542,31.12,77898.0,1.43,-0.41236,0.0002,23.8561]
[1779328010553,31.12,77898.0,1.43,-0.41236,0.0002,23.8561]
[1779328010666,31.12,77898.0,1.43,-0.41236,0.0002,23.8561]
[1779328010673,31.12,77898.0,1.43,-0.41236,0.0002,23.8561]
[1779328010918,31.12,77898.0,1.43,-0.41236,0.0002,23.8561]
[1779328012932,31.12,77904.74,1.43,-0.41099,0.0002,23.83939]
[1779328014700,31.12,77903.81,1.43,-0.41118,0.0002,23.84177]
[1779328014722,31.12,77903.81,1.43,-0.41118,0.0002,23.84177]
[1779328014788,31.12,77903.81,1.43,-0.41118,0.0002,23.84177]
[1779328014946,31.12,77903.81,1.43,-0.41118,0.0002,23.84177]
[1779328019980,31.13,77907.28,1.43,-0.41049,0.0002,23.83321]
[1779328024016,31.13,77895.41,1.43,-0.41292,0.0002,23.86282]
[1779328025026,31.13,77891.41,1.43,-0.41373,0.0002,23.87257]
[1779328025381,31.13,77891.41,1.43,-0.41373,0.0002,23.87257]
[1779328025396,31.13,77891.41,1.43,-0.41373,0.0002,23.87257]
[1779328025452,31.13,77891.41,1.43,-0.41373,0.0002,23.87257]
[1779328026032,31.13,77891.15,1.43,-0.41379,0.0002,23.87321]
[1779328026434,31.13,77891.15,1.43,-0.41379,0.0002,23.87321]
[1779328026441,31.13,77891.15,1.43,-0.41379,0.0002,23.87321]
[1779328027332,31.13,77888.06,1.43,-0.41442,0.0002,23.88068]
[1779328031727,31.13,77888.29,1.43,-0.41438,0.0002,23.8802]
[1779328031753,31.13,77888.29,1.43,-0.41438,0.0002,23.8802]
[1779328033289,31.13,77888.29,1.43,-0.41438,0.0002,23.8802]
[1779328033342,31.13,77887.17,1.43,-0.41461,0.0002,23.88292]
[1779328038243,31.14,77885.1,1.43,-0.41504,0.0002,23.88793]
[1779328038353,31.14,77885.1,1.43,-0.41504,0.0002,23.88793]
[1779328038310,31.14,77885.65,1.43,-0.41493,0.0002,23.88663]
[1779328038661,31.14,77885.65,1.43,-0.41493,0.0002,23.88663]
[1779328038692,31.14,77885.65,1.43,-0.41493,0.0002,23.88663]
[1779328039296,31.14,77885.65,1.43,-0.41493,0.0002,23.88663]
[1779328039307,31.14,77885.65,1.43,-0.41493,0.0002,23.88663]
[1779328040353,31.14,77872.22,1.43,-0.41768,0.0002,23.91813]
[1779328045371,31.15,77872.73,1.43,-0.41759,0.0002,23.91714]
[1779328050391,31.15,77878.2,1.43,-0.41648,0.0002,23.90464]
[1779328055408,31.16,77882.08,1.43,-0.41569,0.0002,23.89186]
[1779328060417,31.16,77876.84,1.43,-0.41677,0.0002,23.90425]
[1779328065426,31.17,77873.45,1.43,-0.41748,0.0002,23.91225]
[1779328069391,31.17,77879.83,1.43,-0.41618,0.0002,23.89757]
[1779328070175,31.17,77879.83,1.43,-0.41618,0.0002,23.89757]
[1779328070338,31.17,77879.83,1.43,-0.41619,0.0002,23.8976]
[1779328070707,31.17,77879.83,1.43,-0.41619,0.0002,23.8976]
[1779328071355,31.17,77880.09,1.43,-0.41613,0.0002,23.89702]
[1779328076358,31.18,77878.34,1.43,-0.4165,0.0002,23.90122]
[1779328081388,31.18,77877.92,1.43,-0.4166,0.0002,23.90234]
[1779328086401,31.18,77880.8,1.43,-0.41602,0.0002,23.89574]
[1779328089355,31.19,77888.71,1.43,-0.41441,0.0002,23.87708]
[1779328094385,31.19,77888.99,1.43,-0.41436,0.0002,23.87646]
[1779328094366,31.19,77882.58,1.43,-0.41567,0.0002,23.89171]
[1779328094453,31.19,77882.58,1.43,-0.41567,0.0002,23.89171]
[1779328094512,31.19,77882.58,1.43,-0.41567,0.0002,23.89171]
[1779328094729,31.19,77882.58,1.43,-0.41567,0.0002,23.89171]
[1779328094788,31.19,77864.19,1.43,-0.41943,0.0002,23.93398]
[1779328095662,31.19,77864.19,1.43,-0.41943,0.0002,23.93398]
[1779328095687,31.19,77864.19,1.43,-0.41943,0.0002,23.93398]
[1779328095695,31.19,77864.19,1.43,-0.41943,0.0002,23.93398]
[1779328095846,31.19,77866.42,1.43,-0.41897,0.0002,23.92898]
[1779328096520,31.19,77866.42,1.43,-0.41897,0.0002,23.92896]
[1779328101744,31.19,77869.65,1.43,-0.41832,0.0002,23.92175]
[1779328105002,31.2,77868.92,1.43,-0.41848,0.0002,23.92356]
[1779328105008,31.2,77866.61,1.43,-0.41895,0.0002,23.92879]
[1779328107067,31.2,77865.03,1.43,-0.41927,0.0002,23.93232]
[1779328107168,31.2,77864.94,1.43,-0.41929,0.0002,23.93248]
[1779328109066,31.2,77864.94,1.43,-0.41929,0.0002,23.93248]
[1779328109382,31.19,77864.3,1.43,-0.41941,0.0002,23.93387]
[1779328114391,31.19,77864.86,1.43,-0.41928,0.0002,23.92869]
[1779328119420,31.19,77866.59,1.43,-0.41892,0.0002,23.92467]
[1779328124421,31.18,77867.35,1.43,-0.41875,0.0002,23.92283]
[1779328129437,31.18,77872.03,1.43,-0.41778,0.0002,23.91204]
[1779328133397,31.18,77877.82,1.43,-0.4166,0.0002,23.89873]
[1779328138405,31.18,77881.4,1.43,-0.41588,0.0002,23.89049]
[1779328143422,31.19,77881.42,1.43,-0.41589,0.0002,23.89062]
[1779328148422,31.2,77881.78,1.43,-0.41583,0.0002,23.88995]
[1779328153438,31.2,77881.11,1.43,-0.41598,0.0002,23.89169]
[1779328157512,31.21,77885.18,1.43,-0.41516,0.0002,23.88225]
[1779328157540,31.21,77885.18,1.43,-0.41516,0.0002,23.88225]
[1779328158331,31.21,77888.82,1.43,-0.41442,0.0002,23.87361]
[1779328158525,31.21,77888.82,1.43,-0.41442,0.0002,23.87361]
[1779328159540,31.21,77888.82,1.43,-0.41442,0.0002,23.87361]
[1779328159553,31.21,77888.82,1.43,-0.41442,0.0002,23.87361]
[1779328159555,31.21,77888.82,1.43,-0.41442,0.0002,23.87361]
[1779328159660,31.21,77888.82,1.43,-0.41442,0.0002,23.87361]
[1779328160449,31.21,77890.87,1.43,-0.41401,0.0002,23.86873]
[1779328162348,31.21,77890.28,1.43,-0.41413,0.0002,23.87017]
[1779328162358,31.21,77890.28,1.43,-0.41413,0.0002,23.87017]
[1779328166423,31.21,77890.24,1.43,-0.41414,0.0002,23.87033]
[1779328166427,31.21,77890.24,1.43,-0.41414,0.0002,23.87033]
[1779328166432,31.21,77890.24,1.43,-0.41414,0.0002,23.87033]
[1779328166432,31.21,77889.92,1.43,-0.41421,0.0002,23.87111]
[1779328167461,31.21,77889.71,1.43,-0.41425,0.0002,23.87163]
[1779328169848,31.21,77885.44,1.43,-0.41513,0.0002,23.88185]
[1779328169867,31.21,77885.44,1.43,-0.41513,0.0002,23.88185]
[1779328170418,31.21,77877.56,1.43,-0.41674,0.0002,23.90036]
[1779328170532,31.21,77877.56,1.43,-0.41674,0.0002,23.90036]
[1779328170551,31.21,77877.56,1.43,-0.41674,0.0002,23.90036]
[1779328171040,31.21,77877.56,1.43,-0.41673,0.0002,23.89654]
[1779328173186,31.21,77873.11,1.43,-0.41764,0.0002,23.90684]
[1779328173194,31.21,77873.11,1.43,-0.41764,0.0002,23.90684]
[1779328173253,31.22,77873.25,1.43,-0.41761,0.0002,23.90659]
[1779328179658,31.22,77877.45,1.43,-0.41677,0.0002,23.89705]
[1779328182842,31.23,77876.97,1.43,-0.41688,0.0002,23.89829]
[1779328182872,31.23,77876.97,1.43,-0.41688,0.0002,23.89829]
[1779328183397,31.23,77876.97,1.43,-0.41688,0.0002,23.89829]
[1779328183430,31.23,77876.97,1.43,-0.41688,0.0002,23.89829]
[1779328183439,31.23,77875.41,1.43,-0.4172,0.0002,23.90196]
[1779328185433,31.23,77867.6,1.43,-0.4188,0.0002,23.91979]
[1779328191181,31.22,77868.66,1.43,-0.41857,0.0002,23.91728]
[1779328196218,31.22,77870.83,1.43,-0.41812,0.0002,23.91221]
[1779328201256,31.22,77868.87,1.43,-0.41851,0.0002,23.91655]
[1779328206289,31.21,77861.91,1.43,-0.41992,0.0002,23.93206]
[1779328210841,31.21,77858.71,1.43,-0.42057,0.0002,23.93903]
[1779328211483,31.21,77860.56,1.43,-0.42018,0.0002,23.93491]
[1779328213485,31.2,77870.32,1.43,-0.41818,0.0002,23.91293]
[1779328215481,31.2,77870.39,1.43,-0.41817,0.0002,23.91275]
[1779328215490,31.2,77870.39,1.43,-0.41817,0.0002,23.91275]
[1779328215485,31.2,77870.72,1.43,-0.4181,0.0002,23.91198]
[1779328216432,31.2,77870.75,1.43,-0.41809,0.0002,23.91189]
[1779328217521,31.2,77870.75,1.43,-0.41809,0.0002,23.91189]
[1779328218372,31.2,77872.21,1.43,-0.41779,0.0002,23.90852]
[1779328223407,31.2,77874.27,1.43,-0.41736,0.0002,23.90371]
[1779328224420,31.2,77874.27,1.43,-0.41736,0.0002,23.90371]
[1779328224503,31.2,77875.08,1.43,-0.4172,0.0002,23.90182]
[1779328227438,31.2,77880.89,1.43,-0.41601,0.0002,23.88834]
[1779328232472,31.2,77880.23,1.43,-0.41615,0.0002,23.88618]
[1779328235918,31.21,77880.17,1.43,-0.41616,0.0002,23.8864]
[1779328236566,31.21,77882.71,1.43,-0.41565,0.0002,23.88047]
[1779328236585,31.21,77882.71,1.43,-0.41565,0.0002,23.88047]
[1779328237976,31.21,77883.69,1.43,-0.41545,0.0002,23.87818]
[1779328237989,31.21,77883.69,1.43,-0.41545,0.0002,23.87818]
[1779328238515,31.21,77884.41,1.43,-0.4153,0.0002,23.8765]
[1779328243551,31.21,77882.12,1.43,-0.41578,0.0002,23.88201]
[1779328248586,31.22,77881.11,1.43,-0.41599,0.0002,23.88449]
[1779328253622,31.22,77881.49,1.43,-0.41593,0.0002,23.88371]
[1779328255421,31.22,77872.93,1.43,-0.41767,0.0002,23.90357]
[1779328260776,31.22,77873.15,1.43,-0.41762,0.0002,23.90301]
[1779328260849,31.22,77874.18,1.43,-0.41741,0.0002,23.90063]
[1779328266368,31.21,77875.26,1.43,-0.41719,0.0002,23.89805]
[1779328271747,31.21,77876.48,1.43,-0.41693,0.0002,23.89517]
[1779328276781,31.21,77877.91,1.43,-0.41664,0.0002,23.89187]
[1779328281817,31.21,77874.34,1.43,-0.41737,0.0002,23.90016]
[1779328285996,31.21,77871.64,1.43,-0.41792,0.0002,23.90628]
[1779328286024,31.21,77871.64,1.43,-0.41792,0.0002,23.90628]
[1779328286060,31.21,77871.64,1.43,-0.41792,0.0002,23.90628]
[1779328286600,31.21,77866.54,1.43,-0.41896,0.0002,23.91784]
[1779328288603,31.21,77859.41,1.43,-0.42042,0.0002,23.93379]
[1779328289108,31.21,77859.41,1.43,-0.42042,0.0002,23.93379]
[1779328289184,31.21,77859.41,1.43,-0.42042,0.0002,23.93379]
[1779328289216,31.21,77859.41,1.43,-0.42042,0.0002,23.93379]
[1779328289291,31.21,77855.52,1.43,-0.42122,0.0002,23.94233]
[1779328291167,31.21,77855.52,1.43,-0.42122,0.0002,23.94235]
[1779328291196,31.21,77855.52,1.43,-0.42122,0.0002,23.94235]
[1779328291281,31.21,77846.99,1.43,-0.42296,0.0002,23.95694]
[1779328292771,31.21,77846.99,1.43,-0.42296,0.0002,23.95695]
[1779328292796,31.21,77846.99,1.43,-0.42296,0.0002,23.95695]
[1779328295776,31.21,77847.44,1.43,-0.42287,0.0002,23.956]
[1779328296583,31.22,77848.83,1.43,-0.42259,0.0002,23.95312]
[1779328297771,31.22,77848.81,1.43,-0.4226,0.0002,23.95321]
[1779328298569,31.22,77848.78,1.43,-0.42261,0.0002,23.95332]
[1779328299599,31.22,77848.78,1.43,-0.42261,0.0002,23.95332]
[1779328299627,31.22,77848.78,1.43,-0.42261,0.0002,23.95337]
[1779328300705,31.22,77848.78,1.43,-0.42261,0.0002,23.95337]
[1779328301140,31.22,77844.97,1.43,-0.4234,0.0002,23.96152]
[1779328302735,31.23,77844.97,1.43,-0.4234,0.0002,23.96156]
[1779328302967,31.23,77843.91,1.43,-0.42362,0.0002,23.96383]
[1779328308002,31.23,77839.03,1.43,-0.42463,0.0002,23.97422]
[1779328313037,31.24,77834.33,1.43,-0.42561,0.00021,23.98409]
[1779328318072,31.25,77833.35,1.43,-0.42583,0.00021,23.98626]
[1779328320102,31.25,77833.25,1.43,-0.42585,0.00021,23.9865]
[1779328320167,31.25,77833.25,1.43,-0.42585,0.00021,23.9865]
[1779328320182,31.25,77833.25,1.43,-0.42585,0.00021,23.9865]
[1779328320485,31.25,77833.51,1.43,-0.42581,0.00021,23.98603]
[1779328325757,31.26,77830.32,1.43,-0.42647,0.00021,23.99265]
[1779328328246,31.26,77829.32,1.43,-0.42668,0.00021,23.99469]
[1779328328330,31.26,77829.09,1.43,-0.42673,0.00021,23.99518]
[1779328334184,31.27,77825.66,1.43,-0.42744,0.00021,24.00216]
[1779328335422,31.27,77825.66,1.43,-0.42744,0.00021,24.00216]
[1779328335427,31.27,77825.66,1.43,-0.42744,0.00021,24.00216]
[1779328335436,31.27,77825.66,1.43,-0.42744,0.00021,24.00216]
[1779328340154,31.27,77825.93,1.43,-0.4274,0.00021,24.00172]
[1779328340241,31.27,77825.59,1.43,-0.42747,0.00021,24.00241]
[1779328343957,31.28,77827.77,1.43,-0.42703,0.0002,23.99812]
[1779328344254,31.28,77828.13,1.43,-0.42695,0.0002,23.99742]
[1779328347730,31.28,77824.45,1.43,-0.42771,0.00021,24.00479]
[1779328347735,31.28,77824.45,1.43,-0.42771,0.00021,24.00479]
[1779328348282,31.28,77824.45,1.43,-0.42771,0.00021,24.0048]
[1779328349779,31.28,77824.85,1.43,-0.42763,0.00021,24.00402]
[1779328349880,31.28,77825.22,1.43,-0.42756,0.00021,24.00331]
[1779328353872,31.28,77825.22,1.43,-0.42755,0.00021,23.99955]
[1779328354324,31.28,77823.96,1.43,-0.42781,0.00021,24.00205]
[1779328359359,31.29,77819.45,1.43,-0.42874,0.00021,24.01095]
[1779328360235,31.29,77819.45,1.43,-0.42874,0.00021,24.01095]
[1779328360366,31.29,77818.89,1.43,-0.42886,0.00021,24.01205]
[1779328360721,31.29,77818.89,1.43,-0.42886,0.00021,24.01205]
[1779328360950,31.29,77818.89,1.43,-0.42886,0.00021,24.01205]
[1779328361373,31.29,77817.11,1.43,-0.42923,0.00021,24.0155]
[1779328362690,31.29,77801.98,1.43,-0.43233,0.00021,24.04399]
[1779328364163,31.29,77801.98,1.43,-0.43233,0.00021,24.04399]
[1779328364169,31.29,77801.98,1.43,-0.43233,0.00021,24.04399]
[1779328364399,31.29,77801.98,1.43,-0.43233,0.00021,24.04399]
[1779328364413,31.29,77801.98,1.43,-0.43233,0.00021,24.04399]
[1779328364596,31.29,77801.98,1.43,-0.43233,0.00021,24.04399]
[1779328364684,31.29,77798.01,1.43,-0.43316,0.00021,24.05127]
[1779328364729,31.29,77798.01,1.43,-0.43316,0.00021,24.05127]
[1779328364876,31.29,77798.01,1.43,-0.43316,0.00021,24.05127]
[1779328365010,31.29,77798.01,1.43,-0.43316,0.00021,24.05127]
[1779328365065,31.29,77798.01,1.43,-0.43316,0.00021,24.05127]
[1779328365232,31.29,77798.01,1.43,-0.43316,0.00021,24.05127]
[1779328365401,31.29,77798.01,1.43,-0.43316,0.00021,24.05127]
[1779328366060,31.29,77798.01,1.43,-0.43316,0.00021,24.05127]
[1779328366217,31.29,77798.01,1.43,-0.43316,0.00021,24.05127]
[1779328366450,31.29,77798.01,1.43,-0.43316,0.00021,24.05127]
[1779328367063,31.29,77798.52,1.43,-0.43305,0.00021,24.05039]
[1779328367309,31.29,77798.52,1.43,-0.43305,0.00021,24.05039]
[1779328367458,31.29,77798.52,1.43,-0.43305,0.00021,24.05039]
[1779328368074,31.29,77797.68,1.43,-0.43323,0.00021,24.05192]
[1779328368081,31.29,77797.68,1.43,-0.43323,0.00021,24.05192]
[1779328368274,31.29,77797.68,1.43,-0.43323,0.00021,24.05192]
[1779328368422,31.3,77797.68,1.43,-0.43323,0.00021,24.05194]
[1779328373458,31.3,77801.78,1.43,-0.4324,0.00021,24.0446]
[1779328375019,31.3,77802.2,1.43,-0.43231,0.00021,24.04385]
[1779328375206,31.3,77802.2,1.43,-0.43231,0.00021,24.04385]
[1779328375336,31.3,77802.2,1.43,-0.43231,0.00021,24.04385]
[1779328375401,31.3,77802.2,1.43,-0.43231,0.00021,24.04385]
[1779328375477,31.3,77802.2,1.43,-0.43231,0.00021,24.04385]
[1779328375535,31.3,77802.2,1.43,-0.43231,0.00021,24.04385]
[1779328375657,31.3,77802.2,1.43,-0.43231,0.00021,24.04385]
[1779328375559,31.3,77776.71,1.43,-0.43756,0.00021,24.08848]
[1779328376499,31.3,77776.71,1.43,-0.43756,0.00021,24.08848]
[1779328376572,31.3,77767.17,1.43,-0.43952,0.00021,24.10411]
[1779328376805,31.3,77767.17,1.43,-0.43952,0.00021,24.10411]
[1779328377659,31.3,77767.17,1.43,-0.43952,0.00021,24.10411]
[1779328377669,31.3,77767.17,1.43,-0.43952,0.00021,24.10411]
[1779328377744,31.3,77762.64,1.43,-0.44046,0.00021,24.11136]
[1779328377769,31.3,77762.64,1.43,-0.44046,0.00021,24.11136]
[1779328377859,31.3,77762.64,1.43,-0.44046,0.00021,24.11136]
[1779328378585,31.3,77763.42,1.43,-0.4403,0.00021,24.11012]
[1779328381219,31.3,77766.38,1.43,-0.43969,0.00021,24.10539]
[1779328381524,31.3,77765.69,1.43,-0.43983,0.00021,24.10649]
[1779328386551,31.3,77767.99,1.43,-0.43936,0.00021,24.1028]
[1779328389599,31.3,77767.2,1.43,-0.43952,0.00021,24.10407]
[1779328389666,31.3,77767.2,1.43,-0.43952,0.00021,24.10407]
[1779328389991,31.3,77769.96,1.43,-0.43895,0.00021,24.09962]
[1779328390745,31.3,77769.96,1.43,-0.43895,0.00021,24.09962]
[1779328391587,31.3,77774.87,1.43,-0.43794,0.00021,24.09154]
[1779328395617,31.3,77768.35,1.43,-0.43927,0.00021,24.10216]
[1779328400651,31.3,77769.4,1.43,-0.43905,0.00021,24.10042]
[1779328405685,31.29,77769.62,1.43,-0.439,0.00021,24.10002]
[1779328410720,31.29,77767.95,1.43,-0.43934,0.00021,24.10265]
[1779328415755,31.28,77766.65,1.43,-0.43959,0.00021,24.10089]
[1779328418777,31.28,77759.47,1.43,-0.44107,0.00021,24.11221]
[1779328420791,31.28,77752.02,1.43,-0.44261,0.00021,24.12366]
[1779328421585,31.28,77752.02,1.43,-0.44261,0.00021,24.12366]
[1779328421797,31.28,77752.52,1.43,-0.44251,0.00021,24.1229]
[1779328427726,31.28,77755.6,1.43,-0.44187,0.00021,24.11819]
[1779328427840,31.28,77758.25,1.43,-0.44132,0.00021,24.1141]
[1779328432875,31.28,77754.74,1.43,-0.44204,0.00021,24.1195]
[1779328438093,31.28,77756.2,1.43,-0.44174,0.00021,24.11726]
[1779328443142,31.28,77758.74,1.43,-0.44122,0.00021,24.11332]
[1779328448987,31.28,77758.74,1.43,-0.44122,0.00021,24.11333]
[1779328454024,31.28,77757.88,1.43,-0.4414,0.00021,24.11467]
[1779328459423,31.28,77753.67,1.43,-0.44227,0.00021,24.12113]
[1779328459524,31.28,77753.96,1.43,-0.44221,0.00021,24.12069]
[1779328460731,31.28,77753.96,1.43,-0.44221,0.00021,24.12069]
[1779328460833,31.28,77751.45,1.43,-0.44272,0.00021,24.12449]
[1779328466573,31.28,77746.6,1.43,-0.44372,0.00021,24.13172]
[1779328466967,31.28,77745.57,1.43,-0.44394,0.00021,24.13323]
[1779328467119,31.28,77745.57,1.43,-0.44394,0.00021,24.13323]
[1779328469587,31.28,77749.9,1.43,-0.44304,0.00021,24.1268]
[1779328469749,31.28,77749.9,1.43,-0.44304,0.00021,24.1268]
[1779328469851,31.28,77761.4,1.43,-0.44067,0.00021,24.10914]
[1779328470638,31.28,77761.4,1.43,-0.44067,0.00021,24.10914]
[1779328470644,31.28,77761.4,1.43,-0.44067,0.00021,24.10914]
[1779328470751,31.28,77765.55,1.43,-0.43981,0.00021,24.10256]
[1779328471996,31.28,77769.03,1.43,-0.43908,0.00021,24.09316]
[1779328474059,31.28,77768.31,1.43,-0.43923,0.00021,24.09435]
[1779328479202,31.28,77765.32,1.43,-0.43986,0.00021,24.0992]
[1779328484850,31.28,77764.93,1.43,-0.43994,0.00021,24.09986]
[1779328491444,31.29,77763.77,1.43,-0.44019,0.00021,24.10176]
[1779328499346,31.29,77760.51,1.43,-0.44087,0.00021,24.10699]
[1779328502150,31.3,77760.58,1.43,-0.44086,0.00021,24.10689]
[1779328502259,31.3,77760.58,1.43,-0.44086,0.00021,24.10689]
[1779328502365,31.3,77760.68,1.43,-0.44084,0.00021,24.10675]
[1779328504104,31.3,77764.88,1.43,-0.43997,0.00021,24.10011]
[1779328505079,31.3,77764.88,1.43,-0.43997,0.00021,24.10011]
[1779328505499,31.3,77764.88,1.43,-0.43997,0.00021,24.10011]
[1779328505515,31.3,77764.88,1.43,-0.43997,0.00021,24.10011]
[1779328505601,31.29,77769.25,1.43,-0.43907,0.00021,24.09306]
[1779328508427,31.29,77775.06,1.43,-0.43786,0.00021,24.08349]
[1779328509621,31.29,77775.06,1.43,-0.43786,0.00021,24.08349]
[1779328509720,31.29,77775.24,1.43,-0.43782,0.00021,24.08316]
[1779328511641,31.29,77775.24,1.43,-0.43782,0.00021,24.08316]
[1779328515906,31.28,77776.09,1.43,-0.43764,0.00021,24.08164]
[1779328516464,31.28,77776.33,1.43,-0.43759,0.00021,24.08122]
[1779328521498,31.28,77779.73,1.43,-0.43688,0.00021,24.07541]
[1779328523914,31.27,77780.62,1.43,-0.43669,0.00021,24.07386]
[1779328524521,31.27,77780.62,1.43,-0.43669,0.00021,24.07384]
[1779328526535,31.27,77789.13,1.43,-0.43493,0.00021,24.05911]
[1779328527967,31.27,77794.35,1.43,-0.43385,0.00021,24.04984]
[1779328528549,31.27,77794.35,1.43,-0.43385,0.00021,24.0498]
[1779328534591,31.26,77791.69,1.43,-0.43437,0.00021,24.05055]
[1779328539626,31.25,77789.29,1.43,-0.43485,0.00021,24.05463]
[1779328544841,31.24,77789.4,1.43,-0.43481,0.00021,24.05432]
[1779328545668,31.24,77790.01,1.43,-0.43468,0.00021,24.05318]
[1779328546399,31.24,77790.01,1.43,-0.43468,0.00021,24.05318]
[1779328546469,31.24,77790.01,1.43,-0.43468,0.00021,24.05318]
[1779328546473,31.24,77790.01,1.43,-0.43468,0.00021,24.05318]
[1779328546674,31.24,77792.16,1.43,-0.43424,0.00021,24.0494]
[1779328548792,31.24,77801.24,1.43,-0.43237,0.00021,24.03303]
[1779328553884,31.24,77803.71,1.43,-0.43187,0.00021,24.02853]
[1779328559766,31.25,77804.48,1.43,-0.43172,0.00021,24.02719]
[1779328564803,31.25,77805.0,1.43,-0.43162,0.00021,24.02629]
[1779328569841,31.25,77804.11,1.43,-0.43181,0.00021,24.028]
[1779328571639,31.25,77803.66,1.43,-0.4319,0.00021,24.02885]
[1779328571744,31.25,77803.66,1.43,-0.4319,0.00021,24.02885]
[1779328571850,31.25,77802.83,1.43,-0.43207,0.00021,24.03039]
[1779328572857,31.25,77792.28,1.43,-0.43424,0.00021,24.04949]
[1779328574871,31.25,77791.53,1.43,-0.4344,0.00021,24.05082]
[1779328579906,31.26,77794.78,1.43,-0.43373,0.00021,24.04503]
[1779328584941,31.26,77800.07,1.43,-0.43264,0.00021,24.03548]
[1779328589976,31.26,77798.96,1.43,-0.43287,0.00021,24.03752]
[1779328591218,31.26,77797.75,1.43,-0.43312,0.00021,24.03972]
[1779328591294,31.26,77792.32,1.43,-0.43423,0.00021,24.04566]
[1779328594004,31.26,77787.2,1.43,-0.43529,0.00021,24.05466]
[1779328599708,31.25,77789.86,1.43,-0.43473,0.00021,24.04996]
[1779328605946,31.25,77788.43,1.43,-0.43502,0.00021,24.05245]
[1779328608105,31.25,77781.99,1.43,-0.43635,0.00021,24.06356]
[1779328613140,31.25,77782.19,1.43,-0.4363,0.00021,24.06317]
[1779328616191,31.25,77786.38,1.43,-0.43544,0.00021,24.05592]
[1779328616276,31.25,77787.15,1.43,-0.43528,0.00021,24.05457]
[1779328618175,31.25,77793.31,1.43,-0.43401,0.00021,24.04369]
[1779328621505,31.24,77788.51,1.43,-0.43499,0.00021,24.05217]
[1779328621551,31.24,77789.1,1.43,-0.43487,0.00021,24.05113]
[1779328627613,31.24,77789.87,1.43,-0.43471,0.00021,24.04974]
[1779328634286,31.24,77789.8,1.43,-0.43472,0.00021,24.04981]
[1779328639843,31.24,77789.61,1.43,-0.43476,0.00021,24.05011]
[1779328646031,31.23,77789.25,1.43,-0.43482,0.00021,24.05069]
[1779328652019,31.23,77787.17,1.43,-0.43525,0.00021,24.05431]
[1779328657123,31.23,77785.27,1.43,-0.43563,0.00021,24.05379]
[1779328663218,31.23,77788.15,1.43,-0.43503,0.00021,24.04873]
[1779328667518,31.23,77793.68,1.43,-0.43389,0.00021,24.03894]
[1779328672553,31.23,77795.85,1.43,-0.43344,0.00021,24.03504]
[1779328677588,31.23,77797.4,1.43,-0.43313,0.00021,24.03224]
[1779328682622,31.23,77800.47,1.43,-0.43249,0.00021,24.02665]
[1779328686339,31.23,77802.58,1.43,-0.43206,0.00021,24.02279]
[1779328686652,31.23,77802.88,1.43,-0.432,0.00021,24.02224]
[1779328691671,31.23,77798.04,1.43,-0.433,0.00021,24.03112]
[1779328696693,31.23,77802.12,1.43,-0.43216,0.00021,24.02367]
[1779328696794,31.23,77802.14,1.43,-0.43215,0.00021,24.02363]
[1779328699756,31.23,77807.49,1.43,-0.43105,0.00021,24.0137]
[1779328699762,31.23,77807.49,1.43,-0.43105,0.00021,24.0137]
[1779328700058,31.23,77814.05,1.43,-0.4297,0.00021,24.00127]
[1779328705785,31.24,77812.2,1.43,-0.43009,0.00021,24.0049]
[1779328711827,31.24,77810.17,1.43,-0.43051,0.00021,24.00504]
[1779328716862,31.25,77811.73,1.43,-0.4302,0.00021,24.00216]
[1779328721901,31.25,77812.17,1.43,-0.43011,0.00021,24.0014]
[1779328726937,31.25,77811.44,1.43,-0.43027,0.00021,24.00286]
[1779328731972,31.26,77809.68,1.43,-0.43064,0.00021,24.00626]
[1779328737663,31.26,77809.92,1.43,-0.43059,0.00021,24.00586]
[1779328743958,31.26,77809.92,1.43,-0.4306,0.00021,24.00591]
[1779328750107,31.27,77808.72,1.43,-0.43086,0.00021,24.0083]
[1779328755143,31.27,77808.8,1.43,-0.43085,0.00021,24.00821]
[1779328760178,31.28,77809.49,1.43,-0.43071,0.00021,24.00699]
[1779328765870,31.28,77808.54,1.43,-0.43092,0.00021,24.00887]
[1779328770929,31.28,77808.87,1.43,-0.43085,0.00021,24.0083]
[1779328771654,31.28,77799.78,1.43,-0.43272,0.00021,24.02135]
[1779328773430,31.28,77799.78,1.43,-0.43272,0.00021,24.02136]
[1779328773504,31.29,77797.6,1.43,-0.43317,0.00021,24.02533]
[1779328779312,31.29,77797.21,1.43,-0.43326,0.00021,24.02613]
[1779328784349,31.3,77798.06,1.43,-0.43309,0.00021,24.02468]
[1779328789385,31.3,77799.26,1.43,-0.43285,0.00021,24.02259]
[1779328794420,31.3,77801.13,1.43,-0.43248,0.00021,24.01927]
[1779328799455,31.31,77801.76,1.43,-0.43235,0.00021,24.0182]
[1779328801079,31.31,77801.76,1.43,-0.43235,0.00021,24.0182]
[1779328801083,31.31,77801.76,1.43,-0.43235,0.00021,24.0182]
[1779328801100,31.31,77801.76,1.43,-0.43235,0.00021,24.0182]
[1779328801144,31.31,77802.19,1.43,-0.43227,0.00021,24.01745]
[1779328801249,31.31,77802.19,1.43,-0.43227,0.00021,24.01745]
[1779328803185,31.31,77796.04,1.43,-0.43354,0.00021,24.02862]
[1779328805243,31.31,77792.19,1.43,-0.43433,0.00021,24.03548]
[1779328806155,31.31,77782.57,1.43,-0.43631,0.00021,24.0522]
[1779328812763,31.31,77786.67,1.43,-0.43546,0.00021,24.04511]
[1779328812796,31.31,77786.67,1.43,-0.43546,0.00021,24.04509]
[1779328818591,31.31,77788.79,1.43,-0.43502,0.00021,24.04136]
[1779328819346,31.31,77788.79,1.43,-0.43502,0.00021,24.04136]
[1779328819653,31.31,77798.1,1.43,-0.4331,0.00021,24.0248]
[1779328825634,31.3,77792.76,1.43,-0.4342,0.00021,24.03434]
[1779328827073,31.3,77792.61,1.43,-0.43423,0.00021,24.0346]
[1779328827119,31.3,77794.71,1.43,-0.4338,0.00021,24.03085]
[1779328829668,31.3,77800.8,1.43,-0.43254,0.00021,24.01985]
[1779328834703,31.3,77803.16,1.43,-0.43205,0.00021,24.01174]
[1779328839320,31.3,77803.86,1.43,-0.43191,0.00021,24.01045]
[1779328840217,31.3,77803.17,1.43,-0.43205,0.00021,24.01173]
[1779328844772,31.3,77796.55,1.43,-0.43341,0.00021,24.02377]
[1779328849809,31.3,77797.78,1.43,-0.43315,0.00021,24.02153]
[1779328854843,31.3,77799.83,1.43,-0.43273,0.00021,24.01779]
[1779328859878,31.3,77799.3,1.43,-0.43284,0.00021,24.01873]
[1779328864987,31.3,77800.38,1.43,-0.43261,0.00021,24.01675]
[1779328870955,31.3,77802.48,1.43,-0.43218,0.00021,24.01289]
[1779328875989,31.3,77804.85,1.43,-0.43169,0.00021,24.00851]
[1779328881024,31.3,77806.3,1.43,-0.43139,0.00021,24.00581]
[1779328884049,31.3,77815.87,1.43,-0.42943,0.00021,23.98772]
[1779328885283,31.3,77815.87,1.43,-0.42943,0.00021,23.98772]
[1779328885297,31.3,77818.24,1.43,-0.42894,0.00021,23.98316]
[1779328886063,31.3,77816.07,1.43,-0.42939,0.00021,23.98737]
[1779328891097,31.3,77814.66,1.43,-0.42968,0.00021,23.98635]
[1779328893110,31.31,77820.86,1.43,-0.42841,0.00021,23.97438]
[1779328898146,31.31,77820.0,1.43,-0.42859,0.00021,23.97614]
[1779328903181,31.31,77817.49,1.43,-0.42911,0.00021,23.98109]
[1779328908215,31.32,77817.21,1.43,-0.42918,0.00021,23.98171]
[1779328911238,31.32,77806.42,1.43,-0.4314,0.00021,24.0022]
[1779328913250,31.32,77803.91,1.43,-0.43192,0.00021,24.00688]
[1779328918285,31.32,77804.96,1.43,-0.43171,0.00021,24.00502]
[1779328923322,31.33,77808.67,1.43,-0.43095,0.00021,23.99819]
[1779328923513,31.33,77808.67,1.43,-0.43095,0.00021,23.99819]
[1779328924184,31.33,77808.6,1.43,-0.43097,0.00021,23.99834]
[1779328925498,31.33,77808.6,1.43,-0.43097,0.00021,23.99834]
[1779328925501,31.33,77808.6,1.43,-0.43097,0.00021,23.99834]
[1779328925904,31.33,77804.37,1.43,-0.43184,0.00021,24.00623]
[1779328931636,31.33,77804.8,1.43,-0.43176,0.00021,24.0055]
[1779328931737,31.33,77804.98,1.43,-0.43172,0.00021,24.00519]
[1779328937998,31.34,77804.98,1.43,-0.43173,0.00021,24.00527]
[1779328943464,31.35,77806.86,1.43,-0.43136,0.00021,24.0019]
[1779328948085,31.35,77808.94,1.43,-0.43093,0.00021,23.99806]
[1779328948348,31.35,77811.67,1.43,-0.43038,0.00021,23.99295]
[1779328954134,31.35,77816.03,1.43,-0.42948,0.00021,23.98089]
[1779328956769,31.35,77819.18,1.43,-0.42883,0.00021,23.97487]
[1779328956870,31.35,77818.25,1.43,-0.42903,0.00021,23.97668]
[1779328960377,31.36,77818.35,1.43,-0.42901,0.00021,23.97655]
[1779328961246,31.36,77816.89,1.43,-0.42931,0.00021,23.97938]
[1779328964034,31.36,77818.42,1.43,-0.429,0.00021,23.97645]
[1779328964239,31.36,77821.57,1.43,-0.42836,0.0002,23.97037]
[1779328969300,31.36,77825.5,1.43,-0.42756,0.0002,23.96272]
[1779328975691,31.37,77822.04,1.43,-0.42829,0.0002,23.96971]
[1779328980726,31.38,77822.41,1.43,-0.42822,0.0002,23.96911]
[1779328985761,31.38,77822.56,1.43,-0.4282,0.0002,23.96892]
[1779328990796,31.39,77821.22,1.43,-0.42848,0.0002,23.97163]
[1779328995832,31.39,77819.73,1.43,-0.4288,0.0002,23.9746]
[1779329000869,31.39,77819.09,1.43,-0.42893,0.0002,23.97593]
[1779329005888,31.4,77820.32,1.43,-0.42869,0.0002,23.97363]
[1779329010901,31.4,77822.73,1.43,-0.42821,0.0002,23.96905]
[1779329015913,31.41,77821.64,1.43,-0.42843,0.0002,23.96748]
[1779329020918,31.41,77820.29,1.43,-0.42872,0.0002,23.97021]
[1779329025924,31.42,77817.63,1.43,-0.42927,0.0002,23.97545]
[1779329030953,31.42,77816.02,1.43,-0.42961,0.0002,23.97862]
[1779329035973,31.43,77815.68,1.43,-0.42969,0.0002,23.97937]
[1779329040985,31.43,77814.48,1.43,-0.42994,0.0002,23.98174]
[1779329046013,31.44,77814.62,1.43,-0.42992,0.0002,23.98157]
[1779329051031,31.44,77814.26,1.43,-0.43,0.0002,23.98235]
[1779329051853,31.44,77814.11,1.43,-0.43004,0.0002,23.98265]
[1779329052368,31.44,77816.8,1.43,-0.42949,0.0002,23.97755]
[1779329052921,31.44,77816.8,1.43,-0.42949,0.0002,23.97755]
[1779329052974,31.44,77816.8,1.43,-0.42949,0.0002,23.97755]
[1779329054240,31.45,77825.83,1.43,-0.42765,0.0002,23.96007]
[1779329056254,31.45,77832.16,1.43,-0.42636,0.0002,23.94753]
[1779329056882,31.45,77832.16,1.43,-0.42636,0.0002,23.94753]
[1779329057449,31.45,77833.11,1.43,-0.42616,0.0002,23.94564]
[1779329058363,31.45,77833.11,1.43,-0.42616,0.0002,23.94564]
[1779329058374,31.45,77833.11,1.43,-0.42616,0.0002,23.94564]
[1779329058927,31.45,77834.48,1.43,-0.42589,0.0002,23.94289]
[1779329059425,31.45,77838.34,1.43,-0.4251,0.0002,23.93504]
[1779329064453,31.45,77842.54,1.43,-0.42425,0.0002,23.92646]
[1779329069480,31.46,77847.46,1.43,-0.42325,0.0002,23.91628]
[1779329074483,31.46,77851.16,1.43,-0.42249,0.0002,23.90472]
[1779329079486,31.46,77851.45,1.43,-0.42244,0.0002,23.90412]
[1779329084488,31.46,77854.54,1.43,-0.42181,0.0002,23.89755]
[1779329089496,31.46,77842.49,1.43,-0.42427,0.0002,23.92299]
[1779329091074,31.46,77842.49,1.43,-0.42427,0.0002,23.92303]
[1779329091395,31.46,77840.4,1.43,-0.4247,0.0002,23.92737]
[1779329096406,31.47,77841.51,1.43,-0.42448,0.0002,23.9252]
[1779329101423,31.48,77840.62,1.43,-0.42468,0.0002,23.92718]
[1779329103442,31.48,77829.39,1.43,-0.42697,0.0002,23.94996]
[1779329108461,31.48,77826.64,1.43,-0.42754,0.0002,23.95546]
[1779329109529,31.48,77820.46,1.43,-0.42881,0.0002,23.96753]
[1779329110073,31.48,77820.46,1.43,-0.42881,0.0002,23.96753]
[1779329110084,31.48,77820.46,1.43,-0.42881,0.0002,23.96753]
[1779329112105,31.48,77816.67,1.43,-0.42958,0.0002,23.97482]
[1779329112160,31.48,77816.13,1.43,-0.42969,0.0002,23.97585]
[1779329115749,31.49,77809.9,1.43,-0.43097,0.0002,23.9876]
[1779329120315,31.49,77810.57,1.43,-0.43083,0.0002,23.98637]
[1779329120438,31.49,77811.75,1.43,-0.43059,0.0002,23.98418]
[1779329122280,31.49,77811.89,1.43,-0.43056,0.0002,23.98392]
[1779329122407,31.49,77811.89,1.43,-0.43056,0.0002,23.98392]
[1779329122522,31.49,77809.31,1.43,-0.43109,0.0002,23.98874]
[1779329124161,31.49,77804.84,1.43,-0.43201,0.0002,23.99699]
[1779329124169,31.49,77804.84,1.43,-0.43201,0.0002,23.99699]
[1779329124197,31.49,77804.84,1.43,-0.43201,0.0002,23.99699]
[1779329124299,31.49,77804.31,1.43,-0.43212,0.0002,23.99797]
[1779329127161,31.49,77799.74,1.43,-0.43305,0.0002,24.00628]
[1779329127171,31.49,77799.74,1.43,-0.43305,0.0002,24.00628]
[1779329127425,31.49,77799.88,1.43,-0.43303,0.0002,24.00604]
[1779329132432,31.52,77800.39,1.43,-0.43297,0.0002,24.00194]
[1779329137433,31.53,77801.24,1.43,-0.43281,0.0002,24.00049]
[1779329142462,31.53,77802.92,1.43,-0.43247,0.0002,23.99752]
[1779329147470,31.54,77804.01,1.43,-0.43225,0.0002,23.9956]
[1779329150136,31.54,77804.27,1.43,-0.4322,0.0002,23.99516]
[1779329150168,31.54,77804.27,1.43,-0.4322,0.0002,23.99516]
[1779329150174,31.54,77804.27,1.43,-0.4322,0.0002,23.99516]
[1779329150239,31.54,77804.38,1.43,-0.43218,0.0002,23.99497]
[1779329153007,31.54,77805.98,1.43,-0.43186,0.0002,23.99205]
[1779329153059,31.54,77803.81,1.43,-0.4323,0.0002,23.99602]
[1779329158975,31.54,77804.56,1.43,-0.43215,0.0002,23.99472]
[1779329164014,31.54,77804.6,1.43,-0.43215,0.0002,23.9947]
[1779329169049,31.55,77805.63,1.43,-0.43194,0.0002,23.99286]
[1779329176098,31.55,77805.07,1.43,-0.43206,0.0002,23.99394]
[1779329181133,31.55,77807.22,1.43,-0.43163,0.0002,23.99005]
[1779329186168,31.55,77806.64,1.43,-0.43175,0.0002,23.99115]
[1779329189805,31.55,77811.9,1.43,-0.43068,0.0002,23.98142]
[1779329189809,31.55,77811.9,1.43,-0.43068,0.0002,23.98142]
[1779329189828,31.55,77811.9,1.43,-0.43068,0.0002,23.98142]
[1779329190196,31.55,77812.55,1.43,-0.43055,0.0002,23.98021]
[1779329195231,31.55,77812.34,1.43,-0.43058,0.0002,23.97682]
[1779329195928,31.55,77812.34,1.43,-0.43058,0.0002,23.97682]
[1779329196588,31.56,77812.09,1.43,-0.43063,0.0002,23.97729]
[1779329201590,31.56,77811.73,1.43,-0.43071,0.0002,23.97798]
[1779329206608,31.56,77811.73,1.43,-0.43071,0.0002,23.97799]
[1779329211608,31.56,77808.61,1.43,-0.43135,0.0002,23.98379]
[1779329215578,31.56,77802.84,1.43,-0.43253,0.0002,23.99435]
[1779329220580,31.56,77803.83,1.43,-0.43233,0.0002,23.99259]
[1779329223638,31.56,77809.46,1.43,-0.43118,0.0002,23.98228]
[1779329228658,31.56,77812.98,1.43,-0.43046,0.0002,23.97575]
[1779329233665,31.56,77811.09,1.43,-0.43085,0.0002,23.97931]
[1779329238674,31.56,77810.75,1.43,-0.43092,0.0002,23.97997]
[1779329243688,31.57,77809.25,1.43,-0.43123,0.0002,23.98278]
[1779329248701,31.57,77808.85,1.43,-0.43132,0.0002,23.98356]
[1779329253709,31.57,77808.55,1.43,-0.43137,0.0002,23.98034]
[1779329258714,31.57,77807.22,1.43,-0.43165,0.0002,23.98283]
[1779329263724,31.57,77802.75,1.43,-0.43256,0.0002,23.991]
[1779329268748,31.57,77802.7,1.43,-0.43258,0.0002,23.99111]
[1779329273773,31.58,77804.47,1.43,-0.43222,0.0002,23.98793]
[1779329278782,31.58,77805.25,1.43,-0.43206,0.0002,23.98653]
[1779329283807,31.58,77802.09,1.43,-0.43271,0.0002,23.99228]
[1779329288812,31.59,77798.14,1.43,-0.43353,0.0002,23.99957]
[1779329293825,31.59,77799.41,1.43,-0.43328,0.0002,23.9974]
[1779329296838,31.6,77800.22,1.43,-0.43312,0.0002,23.99596]
[1779329296851,31.6,77800.22,1.43,-0.43312,0.0002,23.99596]
[1779329297235,31.6,77800.22,1.43,-0.43312,0.0002,23.99596]
[1779329297266,31.6,77800.22,1.43,-0.43312,0.0002,23.99596]
[1779329297330,31.6,77799.05,1.43,-0.43336,0.0002,23.99806]
[1779329298236,31.6,77799.05,1.43,-0.43336,0.0002,23.99806]
[1779329298240,31.6,77799.05,1.43,-0.43336,0.0002,23.99806]
[1779329298290,31.6,77790.62,1.43,-0.43508,0.0002,24.01284]
[1779329303998,31.59,77792.53,1.43,-0.43468,0.0002,24.00948]
[1779329306013,31.59,77786.97,1.43,-0.43582,0.0002,24.01904]
[1779329311774,31.59,77789.12,1.43,-0.43537,0.0002,24.0153]
[1779329313534,31.59,77789.1,1.43,-0.43537,0.0002,24.01152]
[1779329313627,31.59,77789.8,1.43,-0.43522,0.0002,24.01028]
[1779329314501,31.59,77789.8,1.43,-0.43522,0.0002,24.01028]
[1779329314597,31.59,77789.8,1.43,-0.43522,0.0002,24.01028]
[1779329314647,31.59,77789.8,1.43,-0.43522,0.0002,24.01028]
[1779329314666,31.59,77789.8,1.43,-0.43522,0.0002,24.01028]
[1779329314698,31.59,77789.8,1.43,-0.43522,0.0002,24.01028]
[1779329314694,31.58,77791.06,1.43,-0.43496,0.0002,24.00809]
[1779329317624,31.58,77785.99,1.43,-0.436,0.0002,24.01676]
[1779329317640,31.58,77785.99,1.43,-0.436,0.0002,24.01676]
[1779329321706,31.58,77783.85,1.43,-0.43643,0.0002,24.02039]
[1779329322626,31.58,77782.05,1.43,-0.4368,0.0002,24.02344]
[1779329322806,31.58,77782.05,1.43,-0.4368,0.0002,24.02344]
[1779329327567,31.59,77782.47,1.43,-0.43672,0.0002,24.02276]
[1779329327596,31.59,77782.47,1.43,-0.43672,0.0002,24.02276]
[1779329327745,31.59,77782.47,1.43,-0.43672,0.0002,24.02276]
[1779329327746,31.59,77783.34,1.43,-0.43654,0.0002,24.02131]
[1779329327781,31.59,77783.34,1.43,-0.43654,0.0002,24.02131]
[1779329327872,31.59,77783.34,1.43,-0.43654,0.0002,24.02131]
[1779329328733,31.59,77774.09,1.43,-0.43844,0.0002,24.03661]
[1779329328965,31.59,77774.09,1.43,-0.43844,0.0002,24.03661]
[1779329329801,31.59,77769.18,1.43,-0.43944,0.0002,24.04451]
[1779329330716,31.59,77767.38,1.43,-0.43981,0.0002,24.04737]
[1779329335111,31.59,77766.35,1.43,-0.44002,0.0002,24.04898]
[1779329335117,31.59,77766.35,1.43,-0.44002,0.0002,24.04898]
[1779329340140,31.59,77767.27,1.43,-0.43983,0.0002,24.04753]
[1779329345178,31.59,77766.33,1.43,-0.44002,0.0002,24.04901]
[1779329347007,31.59,77766.61,1.43,-0.43997,0.0002,24.04857]
[1779329347044,31.59,77766.61,1.43,-0.43997,0.0002,24.04857]
[1779329347707,31.59,77772.78,1.43,-0.4387,0.0002,24.03872]
[1779329349420,31.59,77775.76,1.43,-0.43809,0.0002,24.03388]
[1779329349430,31.59,77775.76,1.43,-0.43809,0.0002,24.03388]
[1779329349458,31.59,77775.76,1.43,-0.43809,0.0002,24.03388]
[1779329349678,31.59,77776.69,1.43,-0.4379,0.0002,24.03237]
[1779329349868,31.59,77776.69,1.43,-0.4379,0.0002,24.03237]
[1779329349911,31.59,77776.69,1.43,-0.4379,0.0002,24.03237]
[1779329355565,31.59,77780.38,1.43,-0.43715,0.0002,24.02629]
[1779329355597,31.59,77782.36,1.43,-0.43675,0.0002,24.023]
[1779329361402,31.59,77784.29,1.43,-0.43636,0.0002,24.0198]
[1779329366436,31.59,77788.41,1.43,-0.43552,0.0002,24.01281]
[1779329367660,31.59,77788.41,1.43,-0.43552,0.0002,24.01281]
[1779329367678,31.59,77788.41,1.43,-0.43552,0.0002,24.01281]
[1779329367879,31.59,77788.36,1.43,-0.43553,0.0002,24.0129]
[1779329368718,31.59,77788.4,1.43,-0.43552,0.0002,24.01284]
[1779329373724,31.6,77787.61,1.43,-0.43568,0.0002,24.01042]
[1779329378748,31.59,77787.56,1.43,-0.43568,0.0002,24.01044]
[1779329382707,31.59,77787.58,1.43,-0.43567,0.0002,24.01036]
[1779329382796,31.59,77790.61,1.43,-0.43505,0.0002,24.00514]
[1779329382955,31.59,77790.61,1.43,-0.43505,0.0002,24.00514]
[1779329382991,31.59,77790.61,1.43,-0.43505,0.0002,24.00514]
[1779329384296,31.59,77790.61,1.43,-0.43505,0.0002,24.00512]
[1779329384562,31.59,77793.81,1.43,-0.43439,0.0002,23.99953]
[1779329386757,31.58,77796.2,1.43,-0.4339,0.0002,23.99529]
[1779329386762,31.58,77796.2,1.43,-0.4339,0.0002,23.99529]
[1779329387583,31.58,77795.39,1.43,-0.43406,0.0002,23.99666]
[1779329394632,31.57,77794.25,1.43,-0.43427,0.0002,23.99843]
[1779329397590,31.57,77794.54,1.43,-0.43421,0.0002,23.99789]
[1779329397603,31.57,77794.54,1.43,-0.43421,0.0002,23.99789]
[1779329398642,31.57,77795.85,1.43,-0.43394,0.0002,23.99557]
[1779329398742,31.56,77793.44,1.43,-0.43443,0.0002,23.99979]
[1779329403761,31.56,77789.18,1.43,-0.4353,0.0002,24.00713]
[1779329408785,31.56,77791.64,1.43,-0.43478,0.0002,24.00278]
[1779329413789,31.55,77794.04,1.43,-0.43428,0.0002,23.99849]
[1779329418803,31.54,77795.22,1.43,-0.43403,0.0002,23.99632]
[1779329423805,31.54,77798.29,1.43,-0.4334,0.0002,23.99078]
[1779329426215,31.54,77801.91,1.43,-0.43265,0.0002,23.98423]
[1779329426859,31.54,77805.73,1.43,-0.43187,0.0002,23.97727]
[1779329429389,31.54,77810.86,1.43,-0.43082,0.0002,23.96778]
[1779329429394,31.53,77810.39,1.43,-0.43091,0.0002,23.96864]
[1779329433470,31.53,77810.09,1.43,-0.43096,0.0002,23.96536]
[1779329433492,31.53,77809.17,1.43,-0.43115,0.0002,23.96705]
[1779329438944,31.53,77812.02,1.43,-0.43056,0.0002,23.96169]
[1779329443979,31.53,77808.37,1.43,-0.4313,0.0002,23.96843]
[1779329450707,31.52,77807.49,1.43,-0.43148,0.0002,23.96999]
[1779329456069,31.52,77809.81,1.43,-0.431,0.0002,23.96565]
[1779329456994,31.52,77809.81,1.43,-0.431,0.0002,23.96565]
[1779329457627,31.52,77812.84,1.43,-0.43038,0.0002,23.95997]
[1779329463118,31.52,77814.9,1.43,-0.42996,0.0002,23.95607]
[1779329468827,31.52,77815.49,1.43,-0.42983,0.0002,23.95495]
[1779329473188,31.52,77809.28,1.43,-0.4311,0.0002,23.96659]
[1779329478225,31.52,77808.92,1.43,-0.43118,0.0002,23.96724]
[1779329484071,31.52,77810.18,1.43,-0.43092,0.0002,23.96488]
[1779329489302,31.52,77808.15,1.43,-0.43133,0.0002,23.96864]
[1779329496350,31.52,77807.09,1.43,-0.43154,0.0002,23.96677]
[1779329501387,31.52,77807.68,1.43,-0.43141,0.0002,23.96567]
[1779329508435,31.52,77807.56,1.43,-0.43144,0.0002,23.96589]
[1779329513470,31.51,77807.14,1.43,-0.43152,0.0002,23.96665]
[1779329519513,31.51,77806.5,1.43,-0.43165,0.0002,23.96782]
[1779329524548,31.51,77806.66,1.43,-0.43162,0.0002,23.96751]
[1779329529582,31.52,77810.7,1.43,-0.4308,0.0002,23.96006]
[1779329534617,31.52,77811.29,1.43,-0.43068,0.0002,23.959]
[1779329539780,31.52,77810.0,1.43,-0.43094,0.0002,23.96141]
[1779329546701,31.52,77809.11,1.43,-0.43113,0.0002,23.96307]
[1779329548447,31.52,77807.67,1.43,-0.43142,0.0002,23.96573]
[1779329548581,31.52,77807.67,1.43,-0.43142,0.0002,23.96573]
[1779329548617,31.52,77807.67,1.43,-0.43142,0.0002,23.96573]
[1779329548938,31.52,77828.32,1.43,-0.4272,0.0002,23.92627]
[1779329549197,31.52,77828.32,1.43,-0.4272,0.0002,23.92627]
[1779329549201,31.52,77828.32,1.43,-0.4272,0.0002,23.92627]
[1779329549256,31.52,77828.32,1.43,-0.4272,0.0002,23.92627]
[1779329549268,31.52,77828.32,1.43,-0.4272,0.0002,23.92627]
[1779329549294,31.52,77828.32,1.43,-0.4272,0.0002,23.92627]
[1779329549328,31.52,77828.32,1.43,-0.4272,0.0002,23.92627]
[1779329549406,31.52,77828.32,1.43,-0.4272,0.0002,23.92627]
[1779329549423,31.52,77828.32,1.43,-0.4272,0.0002,23.92627]
[1779329549436,31.52,77828.32,1.43,-0.4272,0.0002,23.92627]
[1779329549446,31.52,77828.32,1.43,-0.4272,0.0002,23.92627]
[1779329549465,31.52,77828.32,1.43,-0.4272,0.0002,23.92627]
[1779329549721,31.52,77828.32,1.43,-0.4272,0.0002,23.92629]
[1779329550961,31.52,77828.32,1.43,-0.4272,0.0002,23.92629]
[1779329550729,31.52,77835.91,1.43,-0.42566,0.0002,23.91113]
[1779329551736,31.52,77837.53,1.43,-0.42532,0.0002,23.90405]
[1779329554999,31.52,77830.15,1.43,-0.42683,0.0002,23.91896]
[1779329555707,31.52,77830.15,1.43,-0.42683,0.0002,23.91896]
[1779329556614,31.53,77827.61,1.43,-0.42735,0.0002,23.92401]
[1779329556618,31.53,77827.61,1.43,-0.42735,0.0002,23.92401]
[1779329556957,31.53,77828.42,1.43,-0.42719,0.0002,23.92242]
[1779329561972,31.53,77829.89,1.43,-0.42689,0.0002,23.91957]
[1779329566990,31.53,77832.1,1.43,-0.42645,0.0002,23.91525]
[1779329572015,31.54,77832.63,1.43,-0.42635,0.0002,23.91427]
[1779329577040,31.54,77833.6,1.43,-0.42616,0.0002,23.91243]
[1779329578001,31.54,77823.83,1.43,-0.42815,0.0002,23.93175]
[1779329579021,31.55,77815.71,1.43,-0.42982,0.0002,23.94749]
[1779329580939,31.55,77815.21,1.43,-0.42993,0.0002,23.94845]
[1779329581459,31.55,77815.21,1.43,-0.42993,0.0002,23.94845]
[1779329581957,31.55,77809.1,1.43,-0.43118,0.0002,23.95989]
[1779329583098,31.55,77808.77,1.43,-0.43124,0.0002,23.9605]
[1779329583105,31.55,77808.77,1.43,-0.43124,0.0002,23.9605]
[1779329583959,31.55,77808.77,1.43,-0.43125,0.0002,23.96052]
[1779329584112,31.55,77808.77,1.43,-0.43125,0.0002,23.96052]
[1779329591546,31.55,77810.16,1.43,-0.43097,0.0002,23.958]
[1779329593398,31.56,77810.15,1.43,-0.43097,0.0002,23.95806]
[1779329594031,31.56,77810.15,1.43,-0.43097,0.0002,23.95807]
[1779329599034,31.56,77808.09,1.43,-0.4314,0.0002,23.96192]
[1779329604058,31.56,77805.7,1.43,-0.43189,0.0002,23.96638]
[1779329609068,31.56,77804.38,1.43,-0.43217,0.0002,23.96884]
[1779329614090,31.57,77805.05,1.43,-0.43203,0.0002,23.96388]
[1779329619090,31.57,77804.79,1.43,-0.43209,0.0002,23.96441]
[1779329624100,31.57,77804.79,1.43,-0.43209,0.0002,23.96446]
[1779329629117,31.58,77805.22,1.43,-0.43201,0.0002,23.96373]
[1779329634122,31.58,77805.54,1.43,-0.43195,0.0002,23.9632]
[1779329639128,31.58,77805.37,1.43,-0.43199,0.0002,23.96356]
[1779329644155,31.58,77805.97,1.43,-0.43187,0.0002,23.96251]
[1779329648072,31.59,77812.76,1.43,-0.43049,0.0002,23.94998]
[1779329653073,31.59,77813.98,1.43,-0.43024,0.0002,23.94771]
[1779329657123,31.59,77819.81,1.43,-0.42905,0.0002,23.93668]
[1779329662137,31.59,77821.6,1.43,-0.42869,0.0002,23.93327]
[1779329667158,31.59,77822.72,1.43,-0.42847,0.0002,23.93114]
[1779329671087,31.59,77815.78,1.43,-0.42987,0.0002,23.94061]
[1779329676111,31.59,77817.56,1.43,-0.42951,0.0002,23.93725]
[1779329681113,31.59,77819.17,1.43,-0.42919,0.0002,23.93422]
[1779329686127,31.6,77818.7,1.43,-0.42929,0.0002,23.93516]
[1779329690151,31.6,77825.43,1.43,-0.42792,0.0002,23.92223]
[1779329695156,31.6,77827.49,1.43,-0.4275,0.0002,23.91827]
[1779329700177,31.6,77828.74,1.43,-0.42726,0.0002,23.91587]
[1779329705192,31.61,77830.38,1.43,-0.42693,0.0002,23.91269]
[1779329710205,31.61,77830.44,1.43,-0.42692,0.0002,23.91263]
[1779329715217,31.61,77832.03,1.43,-0.4266,0.0002,23.90953]
[1779329720095,31.61,77826.24,1.43,-0.42778,0.0002,23.92098]
[1779329725113,31.61,77821.05,1.43,-0.42884,0.0002,23.93105]
[1779329730131,31.61,77820.39,1.43,-0.42898,0.0002,23.93233]
[1779329735151,31.62,77818.24,1.43,-0.42941,0.0002,23.93264]
[1779329740154,31.62,77817.48,1.43,-0.42957,0.0002,23.9341]
[1779329745171,31.62,77816.77,1.43,-0.42971,0.0002,23.93547]
[1779329750197,31.62,77814.16,1.43,-0.43025,0.0002,23.94041]
[1779329755221,31.62,77814.82,1.43,-0.43011,0.0002,23.93919]
[1779329760245,31.62,77814.14,1.43,-0.43025,0.0002,23.94049]
[1779329761066,31.62,77814.14,1.43,-0.43025,0.0002,23.94049]
[1779329761073,31.62,77814.14,1.43,-0.43025,0.0002,23.94049]
[1779329761198,31.62,77814.15,1.43,-0.43025,0.0002,23.94048]
[1779329762205,31.62,77820.05,1.43,-0.42905,0.0002,23.92931]
[1779329767213,31.62,77822.23,1.43,-0.42861,0.0002,23.92517]
[1779329772217,31.63,77826.92,1.43,-0.42766,0.0002,23.91613]
[1779329776770,31.63,77829.61,1.43,-0.42712,0.0002,23.91092]
[1779329777236,31.63,77836.94,1.43,-0.42563,0.0002,23.89632]
[1779329778233,31.63,77846.18,1.43,-0.42376,0.0002,23.87744]
[1779329780749,31.63,77848.0,1.43,-0.42339,0.0002,23.87371]
[1779329781170,31.63,77848.31,1.43,-0.42333,0.0002,23.8731]
[1779329784154,31.64,77848.71,1.43,-0.42325,0.0002,23.87232]
[1779329784160,31.64,77848.71,1.43,-0.42325,0.0002,23.87232]
[1779329784221,31.64,77849.17,1.43,-0.42316,0.0002,23.87139]
[1779329789401,31.64,77849.56,1.43,-0.42309,0.0002,23.87069]
[1779329795441,31.65,77845.99,1.43,-0.42382,0.0002,23.87438]
[1779329799362,31.65,77842.57,1.43,-0.42451,0.0002,23.88146]
[1779329799470,31.65,77841.67,1.43,-0.4247,0.0002,23.88331]
[1779329801157,31.65,77849.08,1.43,-0.4232,0.0002,23.86804]
[1779329806519,31.65,77853.01,1.43,-0.4224,0.0002,23.85975]
[1779329808270,31.65,77853.01,1.43,-0.4224,0.0002,23.85975]
[1779329808532,31.65,77852.07,1.43,-0.42259,0.0002,23.86173]
[1779329810950,31.65,77851.24,1.43,-0.42275,0.0002,23.86348]
[1779329810961,31.65,77850.94,1.43,-0.42281,0.0002,23.8641]
[1779329816294,31.64,77846.71,1.43,-0.42365,0.0002,23.87267]
[1779329821774,31.62,77845.79,1.43,-0.4238,0.0002,23.8741]
[1779329827666,31.61,77847.21,1.43,-0.4235,0.0002,23.87107]
[1779329832703,31.61,77853.9,1.43,-0.42214,0.0002,23.85695]
[1779329834729,31.61,77857.34,1.43,-0.42144,0.0002,23.8496]
[1779329834814,31.61,77857.34,1.43,-0.42144,0.0002,23.8496]
[1779329834851,31.61,77857.34,1.43,-0.42144,0.0002,23.8496]
[1779329834911,31.61,77857.34,1.43,-0.42144,0.0002,23.8496]
[1779329835075,31.61,77857.34,1.43,-0.42144,0.0002,23.8496]
[1779329835134,31.61,77857.34,1.43,-0.42144,0.0002,23.8496]
[1779329835280,31.61,77863.49,1.43,-0.42019,0.0002,23.83628]
[1779329835554,31.61,77863.49,1.43,-0.42019,0.0002,23.83628]
[1779329835555,31.61,77863.49,1.43,-0.42019,0.0002,23.83628]
[1779329835613,31.61,77863.49,1.43,-0.42019,0.0002,23.83628]
[1779329835718,31.61,77863.49,1.43,-0.42019,0.0002,23.83628]
[1779329835818,31.61,77863.49,1.43,-0.42019,0.0002,23.83628]
[1779329835854,31.61,77863.49,1.43,-0.42019,0.0002,23.83628]
[1779329836017,31.61,77863.49,1.43,-0.42019,0.0002,23.83628]
[1779329836057,31.61,77863.49,1.43,-0.42019,0.0002,23.83628]
[1779329836249,31.61,77863.49,1.43,-0.42019,0.0002,23.83628]
[1779329836268,31.61,77863.49,1.43,-0.42019,0.0002,23.83628]
[1779329836274,31.61,77859.81,1.43,-0.42094,0.0002,23.84428]
[1779329836459,31.61,77859.81,1.43,-0.42094,0.0002,23.84428]
[1779329836500,31.61,77859.81,1.43,-0.42094,0.0002,23.84428]
[1779329836732,31.61,77859.81,1.43,-0.42094,0.0002,23.84428]
[1779329836954,31.61,77859.81,1.43,-0.42094,0.0002,23.84428]
[1779329836962,31.61,77859.81,1.43,-0.42094,0.0002,23.84428]
[1779329836973,31.61,77859.81,1.43,-0.42094,0.0002,23.84428]
[1779329837080,31.61,77859.81,1.43,-0.42094,0.0002,23.84428]
[1779329837103,31.61,77859.81,1.43,-0.42094,0.0002,23.84428]
[1779329837184,31.61,77859.81,1.43,-0.42094,0.0002,23.84428]
[1779329837227,31.61,77859.81,1.43,-0.42094,0.0002,23.84428]
[1779329837205,31.61,77857.13,1.43,-0.42148,0.0002,23.85005]
[1779329837456,31.61,77857.13,1.43,-0.42148,0.0002,23.85005]
[1779329837924,31.61,77857.13,1.43,-0.42148,0.0002,23.85005]
[1779329838238,31.61,77856.13,1.43,-0.42169,0.0002,23.8522]
[1779329839072,31.61,77856.13,1.43,-0.42169,0.0002,23.8522]
[1779329839163,31.61,77857.25,1.43,-0.42146,0.0002,23.8498]
[1779329843939,31.61,77856.88,1.43,-0.42153,0.0002,23.85059]
[1779329843969,31.61,77856.88,1.43,-0.42153,0.0002,23.85059]
[1779329845177,31.61,77856.97,1.43,-0.42152,0.0002,23.85039]
[1779329845253,31.61,77856.81,1.43,-0.42155,0.0002,23.85073]
[1779329850263,31.61,77858.0,1.43,-0.42131,0.0002,23.84818]
[1779329855273,31.61,77858.49,1.43,-0.4212,0.0002,23.8433]
[1779329860279,31.61,77855.3,1.43,-0.42184,0.0002,23.85015]
[1779329865292,31.61,77857.14,1.43,-0.42147,0.0002,23.8462]
[1779329870309,31.61,77857.39,1.43,-0.42142,0.0002,23.84567]
[1779329874324,31.61,77864.3,1.43,-0.42002,0.0002,23.83069]
[1779329879337,31.61,77867.11,1.43,-0.41945,0.0002,23.82455]
[1779329883801,31.62,77867.99,1.43,-0.41928,0.0002,23.82265]
[1779329884284,31.62,77868.75,1.43,-0.41912,0.0002,23.82098]
[1779329888289,31.62,77862.91,1.43,-0.42031,0.0002,23.83385]
[1779329893295,31.62,77864.56,1.43,-0.41998,0.0002,23.83026]
[1779329898318,31.62,77863.26,1.43,-0.42024,0.0002,23.83311]
[1779329903332,31.62,77864.02,1.43,-0.42009,0.0002,23.83146]
[1779329906392,31.62,77872.31,1.43,-0.41841,0.0002,23.81312]
[1779329910380,31.62,77875.33,1.43,-0.4178,0.0002,23.80636]
[1779329911354,31.62,77880.55,1.43,-0.41673,0.0002,23.79067]
[1779329912197,31.62,77880.55,1.43,-0.41673,0.0002,23.79067]
[1779329912230,31.62,77880.55,1.43,-0.41673,0.0002,23.79067]
[1779329912373,31.62,77880.55,1.43,-0.41673,0.0002,23.79067]
[1779329912327,31.62,77896.7,1.43,-0.41347,0.0002,23.75292]
[1779329912409,31.62,77896.7,1.43,-0.41347,0.0002,23.75292]
[1779329912602,31.62,77896.7,1.43,-0.41347,0.0002,23.75292]
[1779329912641,31.62,77896.7,1.43,-0.41347,0.0002,23.75292]
[1779329912815,31.62,77896.7,1.43,-0.41347,0.0002,23.75292]
[1779329912975,31.62,77896.7,1.43,-0.41347,0.0002,23.75292]
[1779329912996,31.62,77896.7,1.43,-0.41347,0.0002,23.75292]
[1779329913100,31.62,77896.7,1.43,-0.41347,0.0002,23.75292]
[1779329913116,31.62,77896.7,1.43,-0.41347,0.0002,23.75292]
[1779329914273,31.62,77903.03,1.43,-0.41219,0.0002,23.73771]
[1779329919068,31.62,77902.34,1.43,-0.41233,0.0002,23.73937]
[1779329919084,31.62,77902.34,1.43,-0.41233,0.0002,23.73937]
[1779329919308,31.62,77903.22,1.43,-0.41215,0.0002,23.73723]
[1779329919400,31.62,77903.22,1.43,-0.41215,0.0002,23.73723]
[1779329920341,31.62,77901.12,1.43,-0.41258,0.0002,23.74231]
[1779329924343,31.62,77894.17,1.43,-0.41398,0.0002,23.75892]
[1779329925918,31.62,77890.67,1.43,-0.41468,0.0002,23.76718]
[1779329926359,31.62,77888.12,1.43,-0.4152,0.0002,23.77315]
[1779329931364,31.62,77887.08,1.43,-0.41541,0.0002,23.77556]
[1779329933397,31.62,77886.47,1.43,-0.41553,0.0002,23.77697]
[1779329934380,31.62,77886.17,1.43,-0.41559,0.0002,23.77767]
[1779329939404,31.62,77883.99,1.43,-0.41603,0.0002,23.7827]
[1779329944421,31.62,77885.67,1.43,-0.41569,0.0002,23.7788]
[1779329949435,31.62,77885.0,1.43,-0.41582,0.0002,23.78033]
[1779329954461,31.62,77885.38,1.43,-0.41575,0.0002,23.77943]
[1779329959394,31.62,77892.55,1.43,-0.41429,0.0002,23.76261]
[1779329962402,31.62,77896.85,1.43,-0.41342,0.0002,23.75238]
[1779329967408,31.62,77898.12,1.43,-0.41317,0.0002,23.74933]
[1779329969308,31.62,77897.21,1.43,-0.41335,0.0002,23.75151]
[1779329969326,31.62,77897.21,1.43,-0.41335,0.0002,23.75151]
[1779329969362,31.62,77897.21,1.43,-0.41335,0.0002,23.75151]
[1779329969328,31.61,77896.73,1.43,-0.41345,0.0002,23.75266]
[1779329972057,31.61,77897.2,1.43,-0.41335,0.0002,23.75153]
[1779329972080,31.61,77897.2,1.43,-0.41335,0.0002,23.75153]
[1779329972393,31.61,77897.2,1.43,-0.41335,0.0002,23.75153]
[1779329972680,31.61,77896.05,1.43,-0.41357,0.0002,23.75043]
[1779329975102,31.61,77895.27,1.43,-0.41373,0.0002,23.75229]
[1779329975189,31.61,77894.83,1.43,-0.41382,0.0002,23.75333]
[1779329976743,31.61,77898.78,1.43,-0.41302,0.0002,23.74388]
[1779329976800,31.61,77901.0,1.43,-0.41257,0.0002,23.73853]
[1779329982439,31.62,77905.59,1.43,-0.41165,0.0002,23.72742]
[1779329983119,31.62,77905.59,1.43,-0.41165,0.0002,23.72742]
[1779329983128,31.62,77905.59,1.43,-0.41165,0.0002,23.72742]
[1779329983156,31.62,77905.59,1.43,-0.41165,0.0002,23.72742]
[1779329986092,31.62,77908.16,1.43,-0.41113,0.0002,23.72113]
[1779329986101,31.62,77908.16,1.43,-0.41113,0.0002,23.72113]
[1779329986215,31.62,77908.16,1.43,-0.41113,0.0002,23.72113]
[1779329986328,31.62,77908.76,1.43,-0.41101,0.0002,23.71968]
[1779329988618,31.62,77911.66,1.43,-0.41043,0.0002,23.71252]
[1779329988628,31.62,77911.66,1.43,-0.41043,0.0002,23.71252]
[1779329988791,31.62,77913.51,1.43,-0.41005,0.0002,23.70793]
[1779329994834,31.62,77915.3,1.43,-0.4097,0.0002,23.70356]
[1779329997855,31.62,77921.54,1.43,-0.40845,0.0002,23.68788]
[1779330002893,31.63,77924.38,1.43,-0.40788,0.0002,23.68077]
[1779330006433,31.63,77926.37,1.43,-0.40749,0.0002,23.67573]
[1779330006455,31.63,77926.37,1.43,-0.40749,0.0002,23.67573]
[1779330006442,31.63,77928.03,1.43,-0.40716,0.0002,23.67151]
[1779330007251,31.63,77938.35,1.43,-0.40508,0.0002,23.64462]
[1779330007509,31.63,77938.35,1.43,-0.40508,0.0002,23.64462]
[1779330007558,31.63,77938.35,1.43,-0.40508,0.0002,23.64462]
[1779330007562,31.63,77938.35,1.43,-0.40508,0.0002,23.64462]
[1779330007609,31.63,77938.35,1.43,-0.40508,0.0002,23.64462]
[1779330009335,31.63,77938.35,1.43,-0.40508,0.0002,23.64462]
[1779330009348,31.63,77938.35,1.43,-0.40508,0.0002,23.64462]
[1779330009428,31.63,77951.99,1.43,-0.40235,0.0002,23.60803]
[1779330011179,31.63,77951.93,1.43,-0.40236,0.0002,23.60819]
[1779330011200,31.63,77951.93,1.43,-0.40236,0.0002,23.60819]
[1779330011322,31.63,77953.67,1.43,-0.40201,0.0002,23.60344]
[1779330012469,31.63,77964.35,1.43,-0.39987,0.0002,23.57389]
[1779330015982,31.63,77965.31,1.43,-0.39967,0.0002,23.57114]
[1779330017156,31.63,77965.31,1.43,-0.39967,0.0002,23.57114]
[1779330017163,31.63,77965.31,1.43,-0.39967,0.0002,23.57114]
[1779330017367,31.62,77965.67,1.43,-0.39959,0.0002,23.57004]
[1779330023032,31.62,77964.83,1.43,-0.39975,0.0002,23.57217]
[1779330024193,31.62,77971.46,1.43,-0.39842,0.0002,23.55338]
[1779330029158,31.61,77970.02,1.43,-0.39869,0.0002,23.55732]
[1779330029903,31.61,77965.65,1.43,-0.39957,0.0002,23.56961]
[1779330030984,31.61,77965.65,1.43,-0.39956,0.0002,23.56956]
[1779330031112,31.61,77965.65,1.43,-0.39956,0.0002,23.56956]
[1779330036134,31.61,77961.15,1.43,-0.40046,0.0002,23.57834]
[1779330041168,31.62,77963.33,1.43,-0.40003,0.0002,23.57241]
[1779330043182,31.62,77956.71,1.43,-0.40136,0.0002,23.59081]
[1779330048389,31.62,77959.28,1.43,-0.40085,0.0002,23.58382]
[1779330049051,31.62,77957.13,1.43,-0.40128,0.0002,23.58978]
[1779330049087,31.62,77957.13,1.43,-0.40128,0.0002,23.58978]
[1779330049229,31.62,77957.13,1.43,-0.40128,0.0002,23.5898]
[1779330050232,31.62,77947.13,1.43,-0.40329,0.0002,23.61705]
[1779330051118,31.62,77947.13,1.43,-0.40329,0.0002,23.61705]
[1779330051440,31.62,77952.81,1.43,-0.40215,0.0002,23.60166]
[1779330056447,31.62,77957.57,1.43,-0.4012,0.0002,23.58869]
[1779330060461,31.63,77946.06,1.43,-0.40352,0.0002,23.62011]
[1779330061513,31.63,77942.76,1.43,-0.40418,0.0002,23.62903]
[1779330066538,31.63,77943.55,1.43,-0.40404,0.0002,23.62718]
[1779330069670,31.64,77946.06,1.43,-0.40356,0.0002,23.62071]
[1779330070476,31.64,77944.5,1.43,-0.40387,0.0002,23.62496]
[1779330073037,31.65,77944.31,1.43,-0.40392,0.0002,23.6256]
[1779330073047,31.65,77944.31,1.43,-0.40392,0.0002,23.6256]
[1779330077131,31.65,77948.82,1.43,-0.40303,0.0002,23.61373]
[1779330077135,31.65,77948.82,1.43,-0.40303,0.0002,23.61373]
[1779330077145,31.65,77948.82,1.43,-0.40303,0.0002,23.61373]
[1779330079192,31.65,77954.54,1.43,-0.40189,0.0002,23.59819]
[1779330079201,31.65,77954.54,1.43,-0.40189,0.0002,23.59819]
[1779330081187,31.65,77955.14,1.43,-0.40177,0.0002,23.59656]
[1779330081210,31.65,77955.14,1.43,-0.40177,0.0002,23.59656]
[1779330081308,31.65,77955.14,1.43,-0.40177,0.0002,23.59656]
[1779330081340,31.65,77955.14,1.43,-0.40177,0.0002,23.59656]
[1779330081373,31.65,77955.14,1.43,-0.40177,0.0002,23.59656]
[1779330081385,31.65,77955.14,1.43,-0.40177,0.0002,23.59656]
[1779330081390,31.65,77955.14,1.43,-0.40177,0.0002,23.59656]
[1779330081453,31.65,77944.51,1.43,-0.4039,0.0002,23.62533]
[1779330081771,31.65,77944.51,1.43,-0.4039,0.0002,23.62533]
[1779330081794,31.65,77944.51,1.43,-0.4039,0.0002,23.62533]
[1779330082129,31.65,77944.51,1.43,-0.4039,0.0002,23.62533]
[1779330082457,31.65,77944.51,1.43,-0.4039,0.0002,23.6254]
[1779330083296,31.65,77944.51,1.43,-0.4039,0.0002,23.6254]
[1779330083464,31.66,77940.18,1.43,-0.40478,0.0002,23.63698]
[1779330087410,31.66,77944.81,1.43,-0.40386,0.0002,23.62482]
[1779330087422,31.66,77944.81,1.43,-0.40386,0.0002,23.62482]
[1779330087491,31.66,77947.23,1.43,-0.40338,0.0002,23.61839]
[1779330092527,31.67,77948.77,1.43,-0.40308,0.0002,23.61068]
[1779330094624,31.67,77949.32,1.43,-0.40297,0.0002,23.60932]
[1779330094657,31.67,77949.32,1.43,-0.40297,0.0002,23.60932]
[1779330095666,31.67,77946.63,1.43,-0.40352,0.0002,23.61662]
[1779330095695,31.67,77946.63,1.43,-0.40352,0.0002,23.61662]
[1779330099769,31.68,77948.13,1.43,-0.40323,0.0002,23.61281]
[1779330099780,31.68,77948.13,1.43,-0.40323,0.0002,23.61281]
[1779330101731,31.68,77949.5,1.43,-0.40296,0.0002,23.60917]
[1779330101749,31.68,77949.5,1.43,-0.40296,0.0002,23.60917]
[1779330103759,31.68,77952.57,1.43,-0.40235,0.0002,23.60098]
[1779330103774,31.68,77952.57,1.43,-0.40235,0.0002,23.60098]
[1779330104146,31.68,77952.57,1.43,-0.40235,0.0002,23.60098]
[1779330104181,31.68,77952.57,1.43,-0.40235,0.0002,23.60098]
[1779330109660,31.69,77956.0,1.43,-0.40168,0.0002,23.59182]
[1779330109690,31.69,77956.0,1.43,-0.40168,0.0002,23.59182]
[1779330109978,31.69,77956.0,1.43,-0.40168,0.0002,23.59182]
[1779330110349,31.69,77950.62,1.43,-0.40276,0.0002,23.60652]
[1779330115442,31.7,77951.69,1.43,-0.40256,0.0002,23.60386]
[1779330120689,31.7,77949.99,1.43,-0.40292,0.0002,23.60879]
[1779330126769,31.71,77944.9,1.43,-0.40397,0.0002,23.62276]
[1779330131805,31.72,77942.4,1.43,-0.40448,0.0002,23.62967]
[1779330136839,31.73,77940.4,1.43,-0.4049,0.0002,23.63522]
[1779330141874,31.73,77941.56,1.43,-0.40469,0.0002,23.63241]
[1779330146909,31.74,77945.97,1.43,-0.40382,0.0002,23.62096]
[1779330151945,31.75,77945.71,1.43,-0.40388,0.0002,23.61806]
[1779330156979,31.75,77943.12,1.43,-0.40442,0.0002,23.62521]
[1779330159570,31.75,77943.78,1.43,-0.40428,0.0002,23.62345]
[1779330159585,31.75,77945.94,1.43,-0.40385,0.0002,23.61769]
[1779330165038,31.75,77949.64,1.43,-0.40311,0.0002,23.60777]
[1779330170080,31.75,77949.3,1.43,-0.40318,0.0002,23.60868]
[1779330172434,31.75,77947.11,1.43,-0.40361,0.0002,23.61455]
[1779330172636,31.75,77943.25,1.43,-0.40439,0.0002,23.62493]
[1779330175572,31.76,77935.95,1.43,-0.40587,0.0002,23.64426]
[1779330176423,31.76,77935.95,1.43,-0.40587,0.0002,23.64426]
[1779330176625,31.76,77936.3,1.43,-0.4058,0.0002,23.64339]
[1779330181633,31.76,77935.82,1.43,-0.40591,0.0002,23.6448]
[1779330182290,31.76,77934.74,1.43,-0.40612,0.0002,23.64765]
[1779330182306,31.76,77934.74,1.43,-0.40612,0.0002,23.64765]
[1779330182350,31.76,77934.74,1.43,-0.40612,0.0002,23.64765]
[1779330182516,31.76,77934.74,1.43,-0.40612,0.0002,23.64765]
[1779330182545,31.76,77934.74,1.43,-0.40612,0.0002,23.64765]
[1779330182558,31.77,77928.17,1.43,-0.40744,0.0002,23.66462]
[1779330182730,31.77,77928.17,1.43,-0.40744,0.0002,23.66462]
[1779330182763,31.77,77928.17,1.43,-0.40744,0.0002,23.66462]
[1779330186090,31.77,77923.73,1.43,-0.40834,0.0002,23.67596]
[1779330186108,31.77,77923.73,1.43,-0.40834,0.0002,23.67596]
[1779330188034,31.77,77921.98,1.43,-0.40869,0.0002,23.68042]
[1779330188207,31.77,77919.89,1.43,-0.40911,0.0002,23.68569]
[1779330189380,31.77,77919.89,1.43,-0.40911,0.0002,23.68569]
[1779330189442,31.77,77939.7,1.43,-0.40514,0.0002,23.63487]
[1779330189945,31.77,77939.7,1.43,-0.40514,0.0002,23.63487]
[1779330190111,31.77,77939.7,1.43,-0.40514,0.0002,23.63487]
[1779330190196,31.77,77939.7,1.43,-0.40514,0.0002,23.63487]
[1779330190650,31.77,77939.7,1.43,-0.40514,0.0002,23.63487]
[1779330190636,31.77,77979.03,1.43,-0.3973,0.0002,23.52701]
[1779330190899,31.77,77979.03,1.43,-0.3973,0.0002,23.52701]
[1779330190922,31.77,77979.03,1.43,-0.3973,0.0002,23.52701]
[1779330190944,31.77,77979.03,1.43,-0.3973,0.0002,23.52701]
[1779330191228,31.77,77979.03,1.43,-0.3973,0.0002,23.52701]
[1779330192236,31.77,77981.78,1.43,-0.39675,0.0002,23.51915]
[1779330194383,31.77,77982.99,1.43,-0.39651,0.0002,23.51564]
[1779330194413,31.77,77982.99,1.43,-0.39651,0.0002,23.51564]
[1779330194621,31.77,78014.18,1.43,-0.39032,0.0002,23.42285]
[1779330194720,31.77,78014.18,1.43,-0.39032,0.0002,23.42285]
[1779330194734,31.77,78014.18,1.43,-0.39032,0.0002,23.42285]
[1779330195654,31.77,78014.18,1.43,-0.39032,0.0002,23.42285]
[1779330195679,31.77,78014.18,1.43,-0.39032,0.0002,23.42285]
[1779330195688,31.77,78014.18,1.43,-0.39032,0.0002,23.42285]
[1779330195257,31.77,78014.18,1.43,-0.39032,0.0002,23.42285]
[1779330196561,31.77,78014.18,1.43,-0.39032,0.0002,23.42285]
[1779330196575,31.77,78014.18,1.43,-0.39032,0.0002,23.42285]
[1779330196659,31.77,78025.3,1.43,-0.38812,0.0002,23.38849]
[1779330199913,31.77,78025.97,1.43,-0.38799,0.0002,23.38648]
[1779330199956,31.77,78025.97,1.43,-0.38799,0.0002,23.38648]
[1779330200402,31.77,78025.97,1.43,-0.38799,0.0002,23.38648]
[1779330200433,31.77,78025.97,1.43,-0.38799,0.0002,23.38648]
[1779330200465,31.77,78025.97,1.43,-0.38799,0.0002,23.38648]
[1779330200489,31.77,78025.97,1.43,-0.38799,0.0002,23.38648]
[1779330200589,31.77,78026.11,1.43,-0.38797,0.0002,23.38614]
[1779330201976,31.77,78025.98,1.43,-0.388,0.0002,23.38659]
[1779330202013,31.77,78025.98,1.43,-0.388,0.0002,23.38659]
[1779330202556,31.77,78025.98,1.43,-0.388,0.0002,23.38659]
[1779330202632,31.77,78025.98,1.43,-0.388,0.0002,23.38659]
[1779330202700,31.77,78025.98,1.43,-0.388,0.0002,23.38659]
[1779330202630,31.77,78024.05,1.43,-0.38838,0.0002,23.39267]
[1779330203313,31.77,78024.05,1.43,-0.38839,0.0002,23.39271]
[1779330204507,31.77,78024.05,1.43,-0.38839,0.0002,23.39271]
[1779330204591,31.78,78015.52,1.43,-0.39007,0.0002,23.41914]
[1779330208050,31.78,78010.41,1.43,-0.39109,0.0002,23.43483]
[1779330208073,31.78,78010.41,1.43,-0.39109,0.0002,23.43483]
[1779330208486,31.78,77999.0,1.43,-0.39335,0.0002,23.46915]
[1779330210629,31.78,77995.93,1.43,-0.39396,0.0002,23.47825]
[1779330210665,31.78,77995.55,1.43,-0.39404,0.0002,23.47936]
[1779330211748,31.78,77995.55,1.43,-0.39402,0.0002,23.47545]
[1779330212703,31.78,77999.17,1.43,-0.3933,0.0002,23.4647]
[1779330217710,31.78,78003.37,1.43,-0.39247,0.0002,23.45213]
[1779330222732,31.77,78003.96,1.43,-0.39235,0.0002,23.45032]
[1779330227740,31.77,78006.2,1.43,-0.3919,0.0002,23.44355]
[1779330232766,31.77,78004.57,1.43,-0.39222,0.0002,23.44843]
[1779330237787,31.77,78006.17,1.43,-0.3919,0.0002,23.44355]
[1779330241387,31.77,78006.89,1.43,-0.39176,0.0002,23.44135]
[1779330241657,31.77,78004.18,1.43,-0.39229,0.0002,23.44951]
[1779330246675,31.77,78006.83,1.43,-0.39177,0.0002,23.44147]
[1779330251681,31.77,78009.11,1.43,-0.39131,0.0002,23.43451]
[1779330256687,31.77,78004.21,1.43,-0.39228,0.0002,23.44926]
[1779330261694,31.77,78005.37,1.43,-0.39204,0.0002,23.44566]
[1779330266164,31.76,78003.26,1.43,-0.39246,0.0002,23.45191]
[1779330266170,31.76,78003.26,1.43,-0.39246,0.0002,23.45191]
[1779330266773,31.76,78003.38,1.43,-0.39243,0.0002,23.45153]
[1779330271801,31.76,78003.57,1.43,-0.39239,0.0002,23.45086]
[1779330276805,31.76,78004.94,1.43,-0.39209,0.0002,23.44273]
[1779330281808,31.76,78005.94,1.43,-0.39189,0.0002,23.4396]
[1779330282835,31.76,78013.43,1.43,-0.3904,0.0002,23.41679]
[1779330287867,31.76,78011.58,1.43,-0.39077,0.0002,23.4224]
[1779330292890,31.76,78012.75,1.43,-0.39053,0.0002,23.41878]
[1779330297912,31.75,78012.21,1.43,-0.39064,0.0002,23.42039]
[1779330298287,31.75,78012.21,1.43,-0.39064,0.0002,23.42039]
[1779330298338,31.75,78012.21,1.43,-0.39064,0.0002,23.42039]
[1779330298392,31.75,78012.21,1.43,-0.39064,0.0002,23.42039]
[1779330298479,31.75,78012.21,1.43,-0.39064,0.0002,23.42039]
[1779330298763,31.75,78009.98,1.43,-0.39108,0.0002,23.42718]
[1779330299192,31.75,78009.98,1.43,-0.39108,0.0002,23.42718]
[1779330299271,31.75,78009.98,1.43,-0.39108,0.0002,23.42718]
[1779330299409,31.75,78009.98,1.43,-0.39108,0.0002,23.42718]
[1779330299702,31.75,78009.98,1.43,-0.39108,0.0002,23.42718]
[1779330299724,31.75,78009.98,1.43,-0.39108,0.0002,23.42718]
[1779330299732,31.75,77972.34,1.43,-0.39856,0.0002,23.53759]
[1779330299883,31.75,77972.34,1.43,-0.39856,0.0002,23.53759]
[1779330299936,31.75,77972.34,1.43,-0.39856,0.0002,23.53759]
[1779330299961,31.75,77972.34,1.43,-0.39856,0.0002,23.53759]
[1779330299969,31.75,77972.34,1.43,-0.39856,0.0002,23.53759]
[1779330299992,31.75,77972.34,1.43,-0.39856,0.0002,23.53759]
[1779330300008,31.75,77972.34,1.43,-0.39856,0.0002,23.53759]
[1779330300048,31.75,77972.34,1.43,-0.39856,0.0002,23.53759]
[1779330300061,31.75,77972.34,1.43,-0.39856,0.0002,23.53759]
[1779330300189,31.75,77972.34,1.43,-0.39856,0.0002,23.53759]
[1779330300230,31.75,77972.34,1.43,-0.39856,0.0002,23.53759]
[1779330300398,31.75,77972.34,1.43,-0.39856,0.0002,23.53759]
[1779330300439,31.75,77972.34,1.43,-0.39856,0.0002,23.53759]
[1779330300600,31.75,77972.34,1.43,-0.39856,0.0002,23.53759]
[1779330300643,31.75,77972.34,1.43,-0.39856,0.0002,23.53759]
[1779330300801,31.75,77972.34,1.43,-0.39856,0.0002,23.53759]
[1779330300834,31.75,77972.34,1.43,-0.39856,0.0002,23.53759]
[1779330300744,31.75,77960.45,1.43,-0.40093,0.0002,23.57074]
[1779330300908,31.75,77960.45,1.43,-0.40093,0.0002,23.57074]
[1779330300926,31.75,77960.45,1.43,-0.40093,0.0002,23.57074]
[1779330300995,31.75,77960.45,1.43,-0.40093,0.0002,23.57074]
[1779330301022,31.75,77960.45,1.43,-0.40093,0.0002,23.57074]
[1779330301033,31.75,77960.45,1.43,-0.40093,0.0002,23.57074]
[1779330301050,31.75,77960.45,1.43,-0.40093,0.0002,23.57074]
[1779330301208,31.75,77960.45,1.43,-0.40093,0.0002,23.57074]
[1779330301392,31.75,77960.45,1.43,-0.40093,0.0002,23.57074]
[1779330301444,31.75,77960.45,1.43,-0.40093,0.0002,23.57074]
[1779330301633,31.75,77963.13,1.43,-0.40039,0.0002,23.56333]
[1779330303575,31.75,77969.91,1.43,-0.39904,0.0002,23.54441]
[1779330304426,31.75,77969.91,1.43,-0.39904,0.0002,23.54441]
[1779330304433,31.75,77969.91,1.43,-0.39904,0.0002,23.54441]
[1779330304722,31.75,77971.53,1.43,-0.39872,0.0002,23.53986]
[1779330307017,31.75,77974.62,1.43,-0.3981,0.0002,23.53113]
[1779330307312,31.75,77974.62,1.43,-0.3981,0.0002,23.53113]
[1779330307344,31.75,77974.62,1.43,-0.3981,0.0002,23.53113]
[1779330307379,31.75,77976.67,1.43,-0.3977,0.0002,23.52532]
[1779330308228,31.75,77976.67,1.43,-0.3977,0.0002,23.52532]
[1779330308509,31.75,77976.67,1.43,-0.3977,0.0002,23.52532]
[1779330308522,31.75,77976.67,1.43,-0.3977,0.0002,23.52532]
[1779330308559,31.75,77976.67,1.43,-0.3977,0.0002,23.52532]
[1779330308580,31.75,77976.67,1.43,-0.3977,0.0002,23.52532]
[1779330308611,31.76,77985.37,1.43,-0.39597,0.0002,23.50035]
[1779330308915,31.76,77985.37,1.43,-0.39597,0.0002,23.50035]
[1779330308931,31.76,77985.37,1.43,-0.39597,0.0002,23.50035]
[1779330309138,31.76,77985.37,1.43,-0.39597,0.0002,23.50035]
[1779330309167,31.76,77985.37,1.43,-0.39597,0.0002,23.50035]
[1779330309410,31.76,77985.37,1.43,-0.39597,0.0002,23.50035]
[1779330309437,31.76,77985.37,1.43,-0.39597,0.0002,23.50035]
[1779330312762,31.76,77992.2,1.43,-0.39461,0.0002,23.48049]
[1779330318068,31.76,77989.96,1.43,-0.39507,0.0002,23.48726]
[1779330318642,31.76,77989.96,1.43,-0.39507,0.0002,23.48726]
[1779330318664,31.76,77989.96,1.43,-0.39507,0.0002,23.48726]
[1779330319321,31.76,77994.3,1.43,-0.3942,0.0002,23.47445]
[1779330319852,31.76,77993.88,1.43,-0.39429,0.0002,23.47567]
[1779330324214,31.76,77994.85,1.43,-0.39409,0.0002,23.47271]
[1779330324825,31.76,77995.39,1.43,-0.39398,0.0002,23.4711]
[1779330330256,31.76,78000.12,1.43,-0.39304,0.0002,23.45695]
[1779330335291,31.75,77998.63,1.43,-0.39331,0.0002,23.45742]
[1779330340326,31.75,77995.42,1.43,-0.39394,0.0002,23.46684]
[1779330345361,31.75,77989.66,1.43,-0.39508,0.0002,23.48365]
[1779330350396,31.75,77985.31,1.43,-0.39594,0.0002,23.49628]
[1779330355431,31.75,77985.25,1.43,-0.39595,0.0002,23.49648]
[1779330360465,31.75,77983.9,1.43,-0.39622,0.0002,23.50041]
[1779330364905,31.75,77997.58,1.43,-0.3935,0.0002,23.46017]
[1779330365157,31.75,77997.58,1.43,-0.3935,0.0002,23.46017]
[1779330365203,31.75,77997.58,1.43,-0.3935,0.0002,23.46017]
[1779330365800,31.75,78029.7,1.43,-0.38713,0.0002,23.36164]
[1779330366048,31.75,78029.7,1.43,-0.38713,0.0002,23.36164]
[1779330366081,31.75,78029.7,1.43,-0.38713,0.0002,23.36164]
[1779330366152,31.75,78029.7,1.43,-0.38713,0.0002,23.36164]
[1779330366554,31.75,78029.7,1.43,-0.38713,0.0002,23.36164]
[1779330366557,31.75,78029.7,1.43,-0.38713,0.0002,23.36164]
[1779330366655,31.75,78037.06,1.43,-0.38568,0.0002,23.33827]
[1779330367317,31.75,78037.06,1.43,-0.38568,0.0002,23.33827]
[1779330367353,31.75,78037.06,1.43,-0.38568,0.0002,23.33827]
[1779330367496,31.75,78037.06,1.43,-0.38568,0.0002,23.33827]
[1779330367563,31.75,78037.17,1.43,-0.38566,0.0002,23.33799]
[1779330369778,31.75,78036.7,1.43,-0.38575,0.0002,23.33949]
[1779330369798,31.75,78036.7,1.43,-0.38575,0.0002,23.33949]
[1779330372723,31.75,78038.05,1.43,-0.3855,0.0002,23.33537]
[1779330372788,31.75,78037.31,1.43,-0.38565,0.0002,23.33781]
[1779330376310,31.76,78037.08,1.43,-0.38571,0.0002,23.33876]
[1779330376878,31.76,78012.94,1.43,-0.39048,0.0002,23.41439]
[1779330377888,31.76,78009.62,1.43,-0.39115,0.0002,23.4246]
[1779330380552,31.76,78010.03,1.43,-0.39107,0.0002,23.42336]
[1779330380561,31.76,78010.03,1.43,-0.39107,0.0002,23.42336]
[1779330380568,31.76,78010.03,1.43,-0.39107,0.0002,23.42336]
[1779330380616,31.76,78010.03,1.43,-0.39107,0.0002,23.42337]
[1779330385650,31.76,78010.44,1.43,-0.39099,0.0002,23.42217]
[1779330390686,31.76,78007.88,1.43,-0.3915,0.0002,23.42996]
[1779330391136,31.76,78007.88,1.43,-0.3915,0.0002,23.42996]
[1779330391693,31.76,78008.55,1.43,-0.39135,0.0002,23.42404]
[1779330396740,31.76,78009.85,1.43,-0.39109,0.0002,23.42009]
[1779330397349,31.76,78009.85,1.43,-0.39109,0.0002,23.42009]
[1779330397904,31.76,78015.15,1.43,-0.39004,0.0002,23.40389]
[1779330401608,31.76,78015.92,1.43,-0.38989,0.0002,23.40154]
[1779330401620,31.76,78015.92,1.43,-0.38989,0.0002,23.40154]
[1779330403507,31.76,78016.2,1.43,-0.38984,0.0002,23.4007]
[1779330403837,31.76,78016.2,1.43,-0.38984,0.0002,23.40071]
[1779330408852,31.76,78018.09,1.43,-0.38946,0.0002,23.39492]
[1779330413856,31.76,78019.69,1.43,-0.38915,0.0002,23.39002]
[1779330418877,31.76,78018.18,1.43,-0.38945,0.0002,23.39475]
[1779330423892,31.76,78019.27,1.43,-0.38924,0.0002,23.39141]
[1779330428895,31.77,78020.9,1.43,-0.38892,0.0002,23.38638]
[1779330433907,31.77,78023.21,1.43,-0.38846,0.0002,23.37922]
[1779330435870,31.77,78030.63,1.43,-0.387,0.0002,23.35596]
[1779330440040,31.77,78035.57,1.43,-0.38603,0.0002,23.34037]
[1779330440712,31.77,78039.09,1.43,-0.38534,0.0002,23.32914]
[1779330445261,31.77,78037.34,1.43,-0.38569,0.0002,23.3349]
[1779330445287,31.77,78037.34,1.43,-0.38569,0.0002,23.3349]
[1779330446608,31.77,78037.48,1.43,-0.38566,0.0002,23.33446]
[1779330446827,31.77,78036.27,1.43,-0.3859,0.0002,23.33836]
[1779330449354,31.77,78035.53,1.43,-0.38605,0.0002,23.3408]
[1779330449368,31.77,78035.53,1.43,-0.38605,0.0002,23.3408]
[1779330450717,31.77,78035.99,1.43,-0.38596,0.0002,23.33937]
[1779330450724,31.77,78035.99,1.43,-0.38596,0.0002,23.33937]
[1779330450921,31.78,78042.09,1.43,-0.38477,0.0002,23.31988]
[1779330452873,31.78,78042.18,1.43,-0.38473,0.0002,23.31568]
[1779330457692,31.78,78046.62,1.43,-0.38388,0.0002,23.30167]
[1779330460853,31.79,78046.01,1.43,-0.38401,0.0002,23.30385]
[1779330465874,31.79,78045.21,1.43,-0.38418,0.0002,23.30672]
[1779330470890,31.8,78043.2,1.43,-0.3846,0.0002,23.31357]
[1779330475893,31.8,78043.43,1.43,-0.38458,0.0002,23.31325]
[1779330480903,31.81,78047.74,1.43,-0.38374,0.0002,23.29949]
[1779330482955,31.81,78039.01,1.43,-0.38546,0.0002,23.3277]
[1779330484042,31.81,78032.13,1.43,-0.38682,0.0002,23.34965]
[1779330489058,31.81,78034.39,1.43,-0.38639,0.0002,23.34271]
[1779330490938,31.81,78022.22,1.43,-0.38879,0.0002,23.38101]
[1779330491750,31.81,78022.22,1.43,-0.38879,0.0002,23.38101]
[1779330491768,31.81,78022.22,1.43,-0.38879,0.0002,23.38101]
[1779330493425,31.82,78017.07,1.43,-0.38982,0.0002,23.39702]
[1779330493790,31.82,78017.07,1.43,-0.38982,0.0002,23.39702]
[1779330499145,31.82,78017.57,1.43,-0.38973,0.0002,23.39559]
[1779330504044,31.82,78019.57,1.43,-0.38933,0.0002,23.38948]
[1779330504066,31.82,78019.57,1.43,-0.38934,0.0002,23.38951]
[1779330509536,31.82,78019.57,1.43,-0.38934,0.0002,23.38958]
[1779330514570,31.82,78021.52,1.43,-0.38894,0.0002,23.37971]
[1779330515618,31.82,78021.52,1.43,-0.38894,0.0002,23.37971]
[1779330515690,31.82,78020.22,1.43,-0.3892,0.0002,23.38375]
[1779330520751,31.82,78014.74,1.43,-0.39029,0.0002,23.40064]
[1779330521076,31.82,78006.73,1.43,-0.39187,0.0002,23.42496]
[1779330526084,31.82,78005.28,1.43,-0.39216,0.0002,23.42929]
[1779330528091,31.82,77999.92,1.43,-0.39322,0.0002,23.44529]
[1779330529083,31.82,77998.46,1.43,-0.39351,0.0002,23.44963]
[1779330535039,31.82,77994.72,1.43,-0.39424,0.0002,23.46059]
[1779330540756,31.82,77994.47,1.43,-0.39428,0.0002,23.4612]
[1779330544854,31.82,77986.81,1.43,-0.3958,0.0002,23.48346]
[1779330548381,31.81,77986.9,1.43,-0.39578,0.0002,23.48314]
[1779330548389,31.81,77986.9,1.43,-0.39578,0.0002,23.48314]
[1779330548403,31.81,77986.9,1.43,-0.39578,0.0002,23.48314]
[1779330548814,31.81,77986.42,1.43,-0.39587,0.0002,23.4845]
[1779330552842,31.81,77979.81,1.43,-0.39718,0.0002,23.50343]
[1779330557877,31.81,77976.66,1.43,-0.3978,0.0002,23.51231]
[1779330559444,31.81,77976.23,1.43,-0.39788,0.0002,23.51349]
[1779330559462,31.81,77976.23,1.43,-0.39788,0.0002,23.51349]
[1779330559891,31.81,77976.14,1.43,-0.3979,0.0002,23.51374]
[1779330563956,31.81,77973.06,1.43,-0.39851,0.0002,23.52237]
[1779330564109,31.81,77971.59,1.43,-0.3988,0.0002,23.5265]
[1779330569128,31.8,77970.33,1.43,-0.39904,0.0002,23.52992]
[1779330574130,31.8,77969.16,1.43,-0.39926,0.0002,23.52921]
[1779330579133,31.8,77968.23,1.43,-0.39943,0.0002,23.53167]
[1779330584149,31.8,77974.77,1.43,-0.39812,0.0002,23.51318]
[1779330589160,31.79,77976.07,1.43,-0.39786,0.0002,23.50942]
[1779330594179,31.79,77977.89,1.43,-0.39749,0.0002,23.50412]
[1779330597151,31.79,77971.18,1.43,-0.39882,0.0002,23.52306]
[1779330602162,31.79,77976.6,1.43,-0.39774,0.0002,23.50763]
[1779330607123,31.79,77978.91,1.43,-0.39727,0.0002,23.50095]
[1779330607156,31.79,77978.91,1.43,-0.39727,0.0002,23.50095]
[1779330607162,31.79,77979.92,1.43,-0.39707,0.0002,23.49806]
[1779330608083,31.79,77987.09,1.43,-0.39564,0.0002,23.47734]
[1779330610109,31.79,77987.97,1.43,-0.39546,0.0002,23.47476]
[1779330610142,31.79,77987.97,1.43,-0.39546,0.0002,23.47476]
[1779330615967,31.78,77983.94,1.43,-0.39626,0.0002,23.48634]
[1779330618987,31.78,77984.61,1.43,-0.39612,0.0002,23.48436]
[1779330619028,31.78,77985.45,1.43,-0.39595,0.0002,23.48191]
[1779330619944,31.78,77977.95,1.43,-0.39745,0.0002,23.50346]
[1779330620487,31.78,77968.91,1.43,-0.39925,0.0002,23.52898]
[1779330622084,31.78,77961.36,1.43,-0.40075,0.0002,23.54998]
[1779330622462,31.78,77961.36,1.43,-0.40075,0.0002,23.54998]
[1779330622513,31.78,77961.36,1.43,-0.40075,0.0002,23.54998]
[1779330622943,31.78,77961.36,1.43,-0.40075,0.0002,23.54998]
[1779330622976,31.78,77961.36,1.43,-0.40075,0.0002,23.54998]
[1779330623131,31.78,77948.08,1.43,-0.40341,0.0002,23.58607]
[1779330623798,31.78,77942.91,1.43,-0.40445,0.0002,23.59989]
[1779330624431,31.78,77942.91,1.43,-0.40445,0.0002,23.59989]
[1779330624460,31.78,77942.91,1.43,-0.40445,0.0002,23.59989]
[1779330624525,31.78,77941.94,1.43,-0.40465,0.0002,23.60251]
[1779330627364,31.78,77949.94,1.43,-0.40304,0.0002,23.58118]
[1779330632402,31.78,77950.34,1.43,-0.40295,0.0002,23.57624]
[1779330637438,31.78,77949.78,1.43,-0.40306,0.0002,23.57777]
[1779330642472,31.78,77949.42,1.43,-0.40314,0.0002,23.57875]
[1779330647507,31.79,77949.06,1.43,-0.40321,0.0002,23.57973]
[1779330652575,31.79,77949.67,1.43,-0.40309,0.0002,23.5781]
[1779330655128,31.79,77951.44,1.43,-0.40274,0.0002,23.57336]
[1779330655188,31.79,77951.44,1.43,-0.40274,0.0002,23.57336]
[1779330657983,31.79,77955.13,1.43,-0.402,0.0002,23.56338]
[1779330663703,31.79,77960.15,1.43,-0.40101,0.0002,23.54981]
[1779330669662,31.79,77953.24,1.43,-0.4024,0.0002,23.56878]
[1779330674697,31.8,77955.33,1.43,-0.40198,0.0002,23.56321]
[1779330680143,31.8,77953.26,1.43,-0.4024,0.0002,23.56889]
[1779330685606,31.8,77953.93,1.43,-0.40227,0.0002,23.56716]
[1779330690809,31.8,77951.59,1.43,-0.40275,0.0002,23.5736]
[1779330695844,31.8,77949.9,1.43,-0.40308,0.0002,23.57432]
[1779330700879,31.81,77953.11,1.43,-0.40244,0.0002,23.56575]
[1779330705914,31.81,77951.89,1.43,-0.40269,0.0002,23.56913]
[1779330710949,31.81,77947.98,1.43,-0.40348,0.0002,23.5797]
[1779330715983,31.81,77948.52,1.43,-0.40337,0.0002,23.57832]
[1779330722034,31.81,77948.44,1.43,-0.40339,0.0002,23.5786]
[1779330727069,31.81,77950.68,1.43,-0.40295,0.0002,23.57269]
[1779330732103,31.82,77950.12,1.43,-0.40307,0.0002,23.57426]
[1779330737138,31.82,77940.79,1.43,-0.40494,0.0002,23.59912]
[1779330742174,31.82,77940.74,1.43,-0.40495,0.0002,23.59926]
[1779330743330,31.82,77941.73,1.43,-0.40475,0.0002,23.59666]
[1779330743437,31.82,77941.73,1.43,-0.40475,0.0002,23.59666]
[1779330743554,31.82,77941.73,1.43,-0.40475,0.0002,23.59666]
[1779330751236,31.82,77939.64,1.43,-0.40516,0.0002,23.59826]
[1779330756275,31.82,77942.01,1.43,-0.40468,0.0002,23.59201]
[1779330761307,31.82,77944.53,1.43,-0.40417,0.0002,23.58534]
[1779330766530,31.82,77945.7,1.43,-0.40394,0.0002,23.58222]
[1779330772886,31.82,77946.11,1.43,-0.40386,0.0002,23.58112]
[1779330778427,31.82,77946.92,1.43,-0.40369,0.0002,23.57895]
[1779330783462,31.82,77948.95,1.43,-0.40329,0.0002,23.57352]
[1779330788498,31.82,77948.54,1.43,-0.40337,0.0002,23.57462]
[1779330793533,31.82,77949.93,1.43,-0.40309,0.0002,23.5709]
[1779330798568,31.82,77952.67,1.43,-0.40255,0.0002,23.56353]
[1779330803603,31.82,77951.44,1.43,-0.40279,0.0002,23.56686]
[1779330809590,31.82,77952.27,1.43,-0.40263,0.0002,23.56465]
[1779330809842,31.82,77952.27,1.43,-0.40263,0.0002,23.56465]
[1779330810025,31.82,77952.27,1.43,-0.40263,0.0002,23.56465]
[1779330810158,31.82,77952.27,1.43,-0.40263,0.0002,23.56465]
[1779330810270,31.82,77952.27,1.43,-0.40263,0.0002,23.56465]
[1779330810402,31.82,77952.87,1.43,-0.40251,0.0002,23.56303]
[1779330810507,31.82,77952.87,1.43,-0.40251,0.0002,23.56303]
[1779330810607,31.82,77952.87,1.43,-0.40251,0.0002,23.56303]
[1779330810677,31.82,77952.87,1.43,-0.40251,0.0002,23.56303]
[1779330810710,31.82,77952.87,1.43,-0.40251,0.0002,23.56303]
[1779330810799,31.82,77952.87,1.43,-0.40251,0.0002,23.56303]
[1779330811017,31.82,77952.87,1.43,-0.40251,0.0002,23.56303]
[1779330811043,31.82,77952.87,1.43,-0.40251,0.0002,23.56303]
[1779330811113,31.82,77952.87,1.43,-0.40251,0.0002,23.56303]
[1779330811131,31.82,77952.87,1.43,-0.40251,0.0002,23.56303]
[1779330811315,31.82,77952.87,1.43,-0.40251,0.0002,23.56303]
[1779330811336,31.82,77952.87,1.43,-0.40251,0.0002,23.56303]
[1779330811164,31.82,77975.85,1.43,-0.39791,0.0002,23.49552]
[1779330811531,31.82,77975.85,1.43,-0.39791,0.0002,23.49552]
[1779330811568,31.82,77975.85,1.43,-0.39791,0.0002,23.49552]
[1779330811735,31.82,77975.85,1.43,-0.39791,0.0002,23.49552]
[1779330812280,31.82,77975.85,1.43,-0.39791,0.0002,23.49552]
[1779330812288,31.82,77975.85,1.43,-0.39791,0.0002,23.49552]
[1779330812293,31.82,77975.85,1.43,-0.39791,0.0002,23.49552]
[1779330812334,31.82,77982.41,1.43,-0.3966,0.0002,23.47675]
[1779330812635,31.82,77982.41,1.43,-0.3966,0.0002,23.47675]
[1779330812649,31.82,77982.41,1.43,-0.3966,0.0002,23.47675]
[1779330812928,31.82,77982.41,1.43,-0.3966,0.0002,23.47675]
[1779330812942,31.82,77982.41,1.43,-0.3966,0.0002,23.47675]
[1779330812998,31.82,77982.41,1.43,-0.3966,0.0002,23.47675]
[1779330813368,31.82,77982.48,1.43,-0.39659,0.0002,23.47655]
[1779330818711,31.81,77981.8,1.43,-0.39672,0.0002,23.47837]
[1779330823746,31.81,77980.87,1.43,-0.3969,0.0002,23.48095]
[1779330828781,31.81,77983.21,1.43,-0.39642,0.0002,23.4741]
[1779330833816,31.81,77987.79,1.43,-0.3955,0.0002,23.46072]
[1779330835484,31.81,77988.21,1.43,-0.39542,0.0002,23.45949]
[1779330836329,31.81,77982.28,1.43,-0.3966,0.0002,23.47663]
[1779330839352,31.8,77974.7,1.43,-0.3981,0.0002,23.49819]
[1779330843316,31.8,77966.86,1.43,-0.39965,0.0002,23.52004]
[1779330845107,31.8,77964.18,1.43,-0.40019,0.0002,23.52749]
[1779330845419,31.8,77964.45,1.43,-0.40014,0.0002,23.52674]
[1779330848913,31.8,77966.25,1.43,-0.39977,0.0002,23.52166]
[1779330848922,31.8,77966.25,1.43,-0.39977,0.0002,23.52166]
[1779330852252,31.8,77963.74,1.43,-0.40026,0.0002,23.52849]
[1779330852269,31.8,77963.74,1.43,-0.40026,0.0002,23.52849]
[1779330853009,31.8,77963.47,1.43,-0.40032,0.0002,23.52924]
[1779330853104,31.79,77963.33,1.43,-0.40034,0.0002,23.52959]
[1779330859165,31.79,77966.96,1.43,-0.3996,0.0002,23.5193]
[1779330861139,31.79,77965.51,1.43,-0.39989,0.0002,23.52328]
[1779330864307,31.79,77971.53,1.43,-0.39868,0.0002,23.50636]
[1779330867297,31.78,77966.93,1.43,-0.3996,0.0002,23.51919]
[1779330873093,31.78,77960.86,1.43,-0.40078,0.0002,23.53196]
[1779330878126,31.78,77959.87,1.43,-0.40097,0.0002,23.53451]
[1779330885888,31.77,77959.5,1.43,-0.40103,0.0002,23.53523]
[1779330890098,31.77,77959.26,1.43,-0.40107,0.0002,23.53578]
[1779330890410,31.77,77954.27,1.43,-0.40206,0.0002,23.54938]
[1779330895428,31.77,77953.15,1.43,-0.40229,0.0002,23.55242]
[1779330898176,31.77,77952.68,1.43,-0.40238,0.0002,23.55374]
[1779330898178,31.77,77952.68,1.43,-0.40238,0.0002,23.55374]
[1779330900225,31.77,77952.68,1.43,-0.40238,0.0002,23.55376]
[1779330900230,31.77,77952.68,1.43,-0.40238,0.0002,23.55376]
[1779330900320,31.77,77954.47,1.43,-0.40203,0.0002,23.54892]
[1779330905314,31.77,77962.13,1.43,-0.4005,0.0002,23.52795]
[1779330910348,31.77,77962.53,1.43,-0.40043,0.0002,23.52698]
[1779330915386,31.77,77960.28,1.43,-0.40088,0.0002,23.53319]
[1779330920420,31.77,77958.53,1.43,-0.40122,0.0002,23.53797]
[1779330925455,31.77,77954.54,1.43,-0.40202,0.0002,23.54877]
[1779330930491,31.77,77954.69,1.43,-0.40198,0.0002,23.54827]
[1779330932950,31.77,77954.81,1.43,-0.40194,0.0002,23.54403]
[1779330933512,31.77,77954.65,1.43,-0.40197,0.0002,23.54444]
[1779330935928,31.76,77955.46,1.43,-0.40181,0.0002,23.5422]
[1779330935954,31.76,77955.46,1.43,-0.40181,0.0002,23.5422]
[1779330936079,31.76,77955.46,1.43,-0.40181,0.0002,23.5422]
[1779330936112,31.76,77955.46,1.43,-0.40181,0.0002,23.5422]
[1779330939133,31.76,77955.73,1.43,-0.40175,0.0002,23.54141]
[1779330939160,31.76,77955.73,1.43,-0.40175,0.0002,23.54141]
[1779330939199,31.76,77955.77,1.43,-0.40174,0.0002,23.54127]
[1779330939900,31.76,77955.77,1.43,-0.40174,0.0002,23.54127]
[1779330939929,31.76,77955.77,1.43,-0.40174,0.0002,23.54127]
[1779330939963,31.76,77955.42,1.43,-0.40181,0.0002,23.54222]
[1779330946315,31.76,77956.87,1.43,-0.40151,0.0002,23.53817]
[1779330951639,31.76,77957.13,1.43,-0.40145,0.0002,23.53725]
[1779330953537,31.76,77957.4,1.43,-0.40139,0.0002,23.53651]
[1779330953565,31.76,77957.4,1.43,-0.40139,0.0002,23.53651]
[1779330954137,31.76,77957.4,1.43,-0.40139,0.0002,23.53651]
[1779330954155,31.76,77957.4,1.43,-0.40139,0.0002,23.53651]
[1779330954164,31.76,77957.4,1.43,-0.40139,0.0002,23.53651]
[1779330954208,31.75,77957.42,1.43,-0.40138,0.0002,23.53639]
[1779330955287,31.75,77957.42,1.43,-0.40138,0.0002,23.53639]
[1779330955372,31.75,77957.42,1.43,-0.40138,0.0002,23.53639]
[1779330955623,31.75,77957.62,1.43,-0.40134,0.0002,23.53581]
[1779330956386,31.75,77951.07,1.43,-0.40265,0.0002,23.55364]
[1779330957687,31.75,77951.07,1.43,-0.40265,0.0002,23.55364]
[1779330957778,31.75,77947.91,1.43,-0.40329,0.0002,23.56214]
[1779330963724,31.75,77957.58,1.43,-0.40135,0.0002,23.53587]
[1779330968758,31.75,77956.38,1.43,-0.40159,0.0002,23.53913]
[1779330974056,31.75,77956.32,1.43,-0.40159,0.0002,23.53924]
[1779330974549,31.75,77956.32,1.43,-0.40159,0.0002,23.53924]
[1779330974559,31.75,77956.74,1.43,-0.40151,0.0002,23.53806]
[1779330974799,31.75,77956.74,1.43,-0.40151,0.0002,23.53803]
[1779330979835,31.74,77956.31,1.43,-0.40158,0.0002,23.53905]
[1779330984870,31.74,77958.31,1.43,-0.40117,0.0002,23.53341]
[1779330989905,31.74,77963.4,1.43,-0.40014,0.0002,23.51922]
[1779330995545,31.74,77962.7,1.43,-0.40027,0.0002,23.5172]
[1779331000981,31.73,77962.51,1.43,-0.40029,0.0002,23.51752]
[1779331006017,31.73,77962.32,1.43,-0.40032,0.0002,23.51792]
[1779331011406,31.73,77965.14,1.43,-0.39975,0.0002,23.50997]
[1779331011588,31.72,77969.18,1.43,-0.39894,0.0002,23.49863]
[1779331016592,31.72,77969.63,1.43,-0.39885,0.0002,23.4973]
[1779331021608,31.72,77964.3,1.43,-0.39991,0.0002,23.51215]
[1779331026636,31.72,77963.66,1.43,-0.40003,0.0002,23.51383]
[1779331031643,31.72,77964.71,1.43,-0.39981,0.0002,23.51081]
[1779331035648,31.71,77970.67,1.43,-0.39861,0.0002,23.49397]
[1779331040650,31.71,77966.57,1.43,-0.39942,0.0002,23.50539]
[1779331045670,31.71,77963.93,1.43,-0.39994,0.0002,23.51262]
[1779331050683,31.71,77964.0,1.43,-0.39992,0.0002,23.51228]
[1779331055687,31.7,77964.47,1.43,-0.3998,0.0002,23.50695]
[1779331060716,31.7,77965.5,1.43,-0.39959,0.0002,23.50397]
[1779331065731,31.7,77965.96,1.43,-0.39949,0.0002,23.50256]
[1779331070746,31.69,77965.9,1.43,-0.39949,0.0002,23.5026]
[1779331075765,31.69,77967.57,1.43,-0.39915,0.0002,23.4978]
[1779331080794,31.69,77971.05,1.43,-0.39845,0.0002,23.48788]
[1779331083030,31.69,77969.4,1.43,-0.39878,0.0002,23.4925]
[1779331083564,31.69,77967.71,1.43,-0.39911,0.0002,23.49724]
[1779331087105,31.69,77967.42,1.43,-0.39917,0.0002,23.49798]
[1779331087116,31.69,77967.42,1.43,-0.39917,0.0002,23.49798]
[1779331092139,31.68,77967.23,1.43,-0.3992,0.0002,23.49841]
[1779331093276,31.68,77967.23,1.43,-0.3992,0.0002,23.49838]
[1779331093282,31.68,77967.23,1.43,-0.3992,0.0002,23.49838]
[1779331093295,31.68,77967.23,1.43,-0.3992,0.0002,23.49838]
[1779331095328,31.68,77967.01,1.43,-0.39924,0.0002,23.49892]
[1779331095341,31.68,77967.01,1.43,-0.39924,0.0002,23.49892]
[1779331097393,31.68,77966.75,1.43,-0.39928,0.0002,23.4996]
[1779331097408,31.68,77966.75,1.43,-0.39928,0.0002,23.4996]
[1779331097659,31.68,77966.56,1.43,-0.39932,0.0002,23.50013]
[1779331103717,31.68,77965.89,1.43,-0.39945,0.0002,23.50183]
[1779331108752,31.67,77965.98,1.43,-0.39942,0.0002,23.50146]
[1779331111409,31.67,77973.54,1.43,-0.39789,0.0002,23.47613]
[1779331113787,31.67,77981.28,1.43,-0.39634,0.0002,23.45386]
[1779331118822,31.67,77982.22,1.43,-0.39615,0.0002,23.4511]
[1779331123857,31.67,77984.57,1.43,-0.39568,0.0002,23.44425]
[1779331128892,31.67,77986.1,1.43,-0.39537,0.0002,23.43976]
[1779331133927,31.67,77987.84,1.43,-0.39502,0.0002,23.43464]
[1779331135635,31.67,77995.08,1.43,-0.39358,0.0002,23.41323]
[1779331140569,31.67,78005.55,1.43,-0.39149,0.0002,23.38176]
[1779331141986,31.67,78012.41,1.43,-0.39013,0.0002,23.36084]
[1779331147021,31.68,78014.96,1.43,-0.38964,0.0002,23.35317]
[1779331151093,31.68,78014.32,1.43,-0.38977,0.0002,23.35529]
[1779331151114,31.68,78014.32,1.43,-0.38977,0.0002,23.35529]
[1779331151194,31.68,78014.32,1.43,-0.38977,0.0002,23.35529]
[1779331151229,31.68,78014.32,1.43,-0.38977,0.0002,23.35529]
[1779331151330,31.68,78014.6,1.43,-0.38972,0.0002,23.35446]
[1779331152824,31.68,78014.6,1.43,-0.38972,0.0002,23.35446]
[1779331152828,31.68,78014.6,1.43,-0.38972,0.0002,23.35446]
[1779331153206,31.68,78015.23,1.43,-0.3896,0.0002,23.3526]
[1779331159107,31.69,78014.29,1.43,-0.3898,0.0002,23.35573]
[1779331164140,31.69,78016.69,1.43,-0.38934,0.0002,23.34857]
[1779331169176,31.69,78014.85,1.43,-0.38971,0.0002,23.35449]
[1779331174210,31.7,78012.56,1.43,-0.39016,0.0002,23.35781]
[1779331175416,31.7,78012.56,1.43,-0.39016,0.0002,23.35781]
[1779331175479,31.7,78012.56,1.43,-0.39016,0.0002,23.35781]
[1779331177231,31.7,78003.45,1.43,-0.39198,0.0002,23.38572]
[1779331181259,31.7,77997.15,1.43,-0.39324,0.0002,23.40472]
[1779331183701,31.7,77990.17,1.43,-0.39464,0.0002,23.42542]
[1779331187254,31.7,77990.97,1.43,-0.39448,0.0002,23.42306]
[1779331187287,31.7,77990.97,1.43,-0.39448,0.0002,23.42306]
[1779331187695,31.7,77990.97,1.43,-0.39448,0.0002,23.42306]
[1779331187699,31.7,77990.97,1.43,-0.39448,0.0002,23.42306]
[1779331187746,31.7,77985.73,1.43,-0.39552,0.0002,23.43843]
[1779331188735,31.7,77985.73,1.43,-0.39552,0.0002,23.43843]
[1779331188810,31.7,77982.33,1.43,-0.3962,0.0002,23.44832]
[1779331188832,31.7,77982.33,1.43,-0.3962,0.0002,23.44832]
[1779331188857,31.7,77982.33,1.43,-0.3962,0.0002,23.44832]
[1779331189314,31.7,77982.33,1.43,-0.3962,0.0002,23.44832]
[1779331189349,31.7,77982.33,1.43,-0.3962,0.0002,23.44832]
[1779331189733,31.7,77982.33,1.43,-0.3962,0.0002,23.44832]
[1779331189684,31.7,77973.69,1.43,-0.39793,0.0002,23.47312]
[1779331190322,31.7,77973.69,1.43,-0.39793,0.0002,23.4731]
[1779331195357,31.7,77980.27,1.43,-0.3966,0.0002,23.4541]
[1779331197370,31.7,77974.15,1.43,-0.39782,0.0002,23.47161]
[1779331202406,31.69,77979.23,1.43,-0.3968,0.0002,23.45694]
[1779331207441,31.69,77984.17,1.43,-0.39581,0.0002,23.44255]
[1779331209764,31.69,77984.17,1.43,-0.39581,0.0002,23.44255]
[1779331209794,31.69,77984.17,1.43,-0.39581,0.0002,23.44255]
[1779331210462,31.69,77985.35,1.43,-0.39557,0.0002,23.43906]
[1779331216504,31.69,77987.28,1.43,-0.39518,0.0002,23.4333]
[1779331221540,31.69,77988.44,1.43,-0.39494,0.0002,23.4298]
[1779331226575,31.68,77988.22,1.43,-0.39498,0.0002,23.43036]
[1779331231609,31.68,77988.04,1.43,-0.39499,0.0002,23.42685]
[1779331232771,31.68,77988.04,1.43,-0.39499,0.0002,23.42685]
[1779331234977,31.68,77982.24,1.43,-0.39614,0.0002,23.4437]
[1779331235639,31.68,77981.83,1.43,-0.39622,0.0002,23.44486]
[1779331244163,31.68,77978.06,1.43,-0.39697,0.0002,23.45564]
[1779331248731,31.67,77967.84,1.43,-0.399,0.0002,23.48449]
[1779331250630,31.67,77966.1,1.43,-0.39935,0.0002,23.48936]
[1779331250811,31.67,77958.33,1.43,-0.4009,0.0002,23.51097]
[1779331251226,31.67,77958.33,1.43,-0.4009,0.0002,23.51097]
[1779331251229,31.67,77958.33,1.43,-0.4009,0.0002,23.51097]
[1779331253280,31.67,77956.81,1.43,-0.40121,0.0002,23.51514]
[1779331253285,31.67,77956.81,1.43,-0.40121,0.0002,23.51514]
[1779331253290,31.67,77956.81,1.43,-0.40121,0.0002,23.51514]
[1779331254995,31.67,77955.05,1.43,-0.40156,0.0002,23.51995]
[1779331255010,31.67,77955.05,1.43,-0.40156,0.0002,23.51995]
[1779331255015,31.67,77955.05,1.43,-0.40156,0.0002,23.51995]
[1779331255781,31.67,77955.05,1.43,-0.40156,0.0002,23.51991]
[1779331256787,31.67,77963.22,1.43,-0.39991,0.0002,23.49725]
[1779331259082,31.66,77963.05,1.43,-0.39994,0.0002,23.49765]
[1779331259108,31.66,77963.05,1.43,-0.39994,0.0002,23.49765]
[1779331263092,31.66,77957.14,1.43,-0.40112,0.0002,23.51397]
[1779331263836,31.66,77957.02,1.43,-0.40115,0.0002,23.51432]
[1779331268850,31.67,77953.44,1.43,-0.40187,0.0002,23.52424]
[1779331273907,31.67,77951.88,1.43,-0.40219,0.0002,23.52859]
[1779331278913,31.67,77951.15,1.43,-0.40235,0.0002,23.53065]
[1779331282893,31.67,77943.68,1.43,-0.40385,0.0002,23.55087]
[1779331284157,31.67,77939.93,1.43,-0.40461,0.0002,23.56093]
[1779331284174,31.67,77939.93,1.43,-0.40461,0.0002,23.56093]
[1779331286138,31.68,77941.42,1.43,-0.40432,0.0002,23.5571]
[1779331286239,31.68,77942.49,1.43,-0.40411,0.0002,23.55432]
[1779331291239,31.68,77944.26,1.43,-0.40375,0.0002,23.54591]
[1779331296771,31.68,77947.16,1.43,-0.40317,0.0002,23.53814]
[1779331299084,31.68,77953.46,1.43,-0.40191,0.0002,23.52108]
[1779331304117,31.69,77954.96,1.43,-0.40161,0.0002,23.51703]
[1779331309152,31.69,77951.21,1.43,-0.40237,0.0002,23.52731]
[1779331314189,31.69,77946.36,1.43,-0.40334,0.0002,23.54044]
[1779331321605,31.69,77947.2,1.43,-0.40317,0.0002,23.53818]
[1779331326157,31.69,77947.42,1.43,-0.40313,0.0002,23.53759]
[1779331326823,31.69,77942.37,1.43,-0.40414,0.0002,23.55112]
[1779331331836,31.69,77937.93,1.43,-0.40505,0.0002,23.56309]
[1779331333346,31.7,77939.66,1.43,-0.40471,0.0002,23.55862]
[1779331333357,31.7,77939.66,1.43,-0.40471,0.0002,23.55862]
[1779331338385,31.7,77941.73,1.43,-0.40431,0.0002,23.55337]
[1779331340231,31.7,77942.7,1.43,-0.40412,0.0002,23.55088]
[1779331340246,31.7,77942.7,1.43,-0.40412,0.0002,23.55088]
[1779331340249,31.7,77942.7,1.43,-0.40412,0.0002,23.55088]
[1779331340265,31.7,77942.7,1.43,-0.40412,0.0002,23.55088]
[1779331340370,31.7,77942.7,1.43,-0.40412,0.0002,23.55086]
[1779331341570,31.7,77942.7,1.43,-0.40412,0.0002,23.55086]
[1779331341644,31.7,77949.52,1.43,-0.40275,0.0002,23.53255]
[1779331342503,31.7,77949.52,1.43,-0.40275,0.0002,23.53255]
[1779331342520,31.7,77949.52,1.43,-0.40275,0.0002,23.53255]
[1779331343621,31.7,77949.24,1.43,-0.40281,0.0002,23.5333]
[1779331343627,31.7,77949.24,1.43,-0.40281,0.0002,23.5333]
[1779331343820,31.7,77949.21,1.43,-0.40281,0.0002,23.53338]
[1779331345580,31.7,77949.21,1.43,-0.40281,0.0002,23.53337]
[1779331347419,31.7,77949.21,1.43,-0.40281,0.0002,23.53336]
[1779331348110,31.7,77949.21,1.43,-0.40281,0.0002,23.53336]
[1779331348112,31.7,77949.21,1.43,-0.40281,0.0002,23.53335]
[1779331353235,31.7,77949.21,1.43,-0.40281,0.0002,23.53335]
[1779331358497,31.7,77947.97,1.43,-0.40304,0.0002,23.53277]
[1779331361718,31.7,77954.96,1.43,-0.40164,0.0002,23.51378]
[1779331367453,31.7,77954.77,1.43,-0.40168,0.0002,23.51433]
[1779331372594,31.7,77954.4,1.43,-0.40176,0.0002,23.51539]
[1779331377619,31.7,77953.41,1.43,-0.40196,0.0002,23.51811]
[1779331382665,31.7,77951.6,1.43,-0.40232,0.0002,23.52308]
[1779331387701,31.7,77945.27,1.43,-0.40359,0.0002,23.54013]
[1779331392737,31.7,77944.87,1.43,-0.40366,0.0002,23.54106]
[1779331397949,31.7,77946.32,1.43,-0.40336,0.0002,23.53708]
[1779331406835,31.69,77947.5,1.43,-0.40311,0.0002,23.53371]
[1779331411872,31.69,77947.57,1.43,-0.40308,0.0002,23.52951]
[1779331414892,31.69,77941.44,1.43,-0.40431,0.0002,23.5459]
[1779331418548,31.69,77938.63,1.43,-0.40487,0.0002,23.55331]
[1779331418554,31.69,77938.63,1.43,-0.40487,0.0002,23.55331]
[1779331418993,31.69,77935.78,1.43,-0.40545,0.0002,23.56081]
[1779331424011,31.69,77934.32,1.43,-0.40575,0.0002,23.56479]
[1779331425725,31.69,77935.21,1.43,-0.40558,0.0002,23.56255]
[1779331425970,31.69,77935.21,1.43,-0.40558,0.0002,23.56255]
[1779331430978,31.7,77935.18,1.43,-0.4056,0.0002,23.56281]
[1779331435994,31.71,77934.83,1.43,-0.40568,0.0002,23.56399]
[1779331441009,31.71,77933.45,1.43,-0.40597,0.0002,23.56778]
[1779331446023,31.72,77931.72,1.43,-0.40634,0.0002,23.57255]
[1779331451042,31.72,77930.69,1.43,-0.40656,0.0002,23.57539]
[1779331456054,31.73,77930.16,1.43,-0.40668,0.0002,23.57697]
[1779331461080,31.74,77929.25,1.43,-0.40688,0.0002,23.57961]
[1779331466104,31.74,77929.8,1.43,-0.40679,0.0002,23.57839]
[1779331471107,31.75,77929.43,1.43,-0.40686,0.0002,23.57563]
[1779331475016,31.75,77929.87,1.43,-0.40678,0.0002,23.57466]
[1779331475102,31.75,77929.87,1.43,-0.40679,0.0002,23.5747]
[1779331480354,31.76,77930.61,1.43,-0.40665,0.0002,23.573]
[1779331485389,31.76,77930.94,1.43,-0.4066,0.0002,23.57235]
[1779331492437,31.77,77931.62,1.43,-0.40648,0.0002,23.57087]
[1779331493643,31.77,77931.62,1.43,-0.40648,0.0002,23.57087]
[1779331494093,31.77,77931.62,1.43,-0.40648,0.0002,23.57087]
[1779331493955,31.77,77932.16,1.43,-0.40638,0.0002,23.56956]
[1779331495073,31.77,77932.16,1.43,-0.40638,0.0002,23.56956]
[1779331495063,31.77,77953.57,1.43,-0.40209,0.0002,23.51279]
[1779331495501,31.77,77953.57,1.43,-0.40209,0.0002,23.51279]
[1779331495621,31.77,77953.57,1.43,-0.40209,0.0002,23.51279]
[1779331495657,31.77,77953.57,1.43,-0.40209,0.0002,23.51279]
[1779331495825,31.77,77953.57,1.43,-0.40209,0.0002,23.51279]
[1779331495861,31.77,77953.57,1.43,-0.40209,0.0002,23.51279]
[1779331496034,31.77,77953.57,1.43,-0.40209,0.0002,23.51279]
[1779331496067,31.77,77953.57,1.43,-0.40209,0.0002,23.51279]
[1779331495922,31.77,77957.83,1.43,-0.40123,0.0002,23.5011]
[1779331496240,31.77,77957.83,1.43,-0.40123,0.0002,23.5011]
[1779331496274,31.77,77957.83,1.43,-0.40123,0.0002,23.5011]
[1779331496287,31.77,77957.83,1.43,-0.40123,0.0002,23.5011]
[1779331496439,31.77,77957.83,1.43,-0.40123,0.0002,23.5011]
[1779331496451,31.77,77957.83,1.43,-0.40123,0.0002,23.5011]
[1779331496543,31.77,77964.83,1.43,-0.39983,0.0002,23.4817]
[1779331498331,31.77,77964.44,1.43,-0.3999,0.0002,23.48275]
[1779331498347,31.77,77964.44,1.43,-0.3999,0.0002,23.48275]
[1779331498359,31.77,77964.44,1.43,-0.3999,0.0002,23.48275]
[1779331499079,31.77,77960.92,1.43,-0.4006,0.0002,23.49248]
[1779331502013,31.77,77952.2,1.43,-0.40235,0.0002,23.51627]
[1779331503817,31.77,77948.3,1.43,-0.40313,0.0002,23.5268]
[1779331504088,31.77,77946.75,1.43,-0.40344,0.0002,23.53096]
[1779331509106,31.77,77943.94,1.43,-0.404,0.0002,23.53846]
[1779331509933,31.77,77944.03,1.43,-0.40399,0.0002,23.53822]
[1779331510069,31.77,77944.7,1.43,-0.40385,0.0002,23.53639]
[1779331515117,31.76,77947.12,1.43,-0.40335,0.0002,23.52977]
[1779331520635,31.76,77955.45,1.43,-0.40167,0.0002,23.50703]
[1779331525670,31.75,77956.34,1.43,-0.40148,0.0002,23.50444]
[1779331530474,31.75,77956.09,1.43,-0.40152,0.0002,23.505]
[1779331530704,31.75,77956.08,1.43,-0.40152,0.0002,23.50503]
[1779331535441,31.75,77956.23,1.43,-0.40147,0.0002,23.50061]
[1779331535467,31.75,77956.23,1.43,-0.40147,0.0002,23.50061]
[1779331535740,31.75,77955.85,1.43,-0.40155,0.0002,23.5016]
[1779331537754,31.75,77947.08,1.43,-0.4033,0.0002,23.52537]
[1779331542789,31.75,77949.42,1.43,-0.40283,0.0002,23.51903]
[1779331547948,31.75,77952.31,1.43,-0.40225,0.0002,23.51121]
[1779331548946,31.75,77951.3,1.43,-0.40246,0.0002,23.51395]
[1779331548970,31.75,77951.3,1.43,-0.40246,0.0002,23.51395]
[1779331553031,31.75,77949.88,1.43,-0.40274,0.0002,23.51778]
[1779331553044,31.75,77949.88,1.43,-0.40274,0.0002,23.51778]
[1779331557952,31.75,77949.27,1.43,-0.40286,0.0002,23.51941]
[1779331557969,31.75,77949.27,1.43,-0.40286,0.0002,23.51941]
[1779331558157,31.75,77949.89,1.43,-0.40274,0.0002,23.51773]
[1779331559095,31.75,77949.89,1.43,-0.40274,0.0002,23.51773]
[1779331560074,31.74,77962.02,1.43,-0.4003,0.0002,23.48442]
[1779331565098,31.74,77963.63,1.43,-0.39996,0.0002,23.47978]
[1779331570102,31.73,77963.9,1.43,-0.3999,0.0002,23.47883]
[1779331575106,31.73,77968.06,1.43,-0.39905,0.0002,23.46699]
[1779331580115,31.73,77966.97,1.43,-0.39926,0.0002,23.46993]
[1779331585118,31.72,77965.05,1.43,-0.39964,0.0002,23.47515]
[1779331590131,31.72,77965.82,1.43,-0.39947,0.0002,23.47284]
[1779331591245,31.72,77965.56,1.43,-0.3995,0.0002,23.46959]
[1779331591275,31.72,77965.56,1.43,-0.3995,0.0002,23.46959]
[1779331596110,31.72,77965.3,1.43,-0.39955,0.0002,23.47021]
[1779331596118,31.72,77965.3,1.43,-0.39955,0.0002,23.47021]
[1779331600231,31.71,77959.59,1.43,-0.40069,0.0002,23.48595]
[1779331600240,31.71,77959.59,1.43,-0.40069,0.0002,23.48595]
[1779331600248,31.71,77959.59,1.43,-0.40069,0.0002,23.48595]
[1779331600842,31.71,77959.59,1.43,-0.40069,0.0002,23.48595]
[1779331600865,31.71,77959.59,1.43,-0.40069,0.0002,23.48595]
[1779331600902,31.71,77959.59,1.43,-0.40069,0.0002,23.48595]
[1779331601200,31.71,77948.47,1.43,-0.40292,0.0002,23.51636]
[1779331602209,31.71,77940.37,1.43,-0.40455,0.0002,23.53809]
[1779331603841,31.71,77937.36,1.43,-0.40516,0.0002,23.54603]
[1779331604222,31.72,77936.92,1.43,-0.40525,0.0002,23.54725]
[1779331609227,31.72,77935.02,1.43,-0.40565,0.0002,23.55248]
[1779331610396,31.72,77935.64,1.43,-0.40553,0.0002,23.5509]
[1779331610458,31.72,77935.81,1.43,-0.4055,0.0002,23.55049]
[1779331611864,31.73,77929.17,1.43,-0.40683,0.0002,23.56779]
[1779331617731,31.73,77927.58,1.43,-0.40716,0.0002,23.57197]
[1779331623565,31.73,77931.05,1.43,-0.40647,0.0002,23.56313]
[1779331624187,31.73,77930.35,1.43,-0.40661,0.0002,23.56497]
[1779331629214,31.73,77932.56,1.43,-0.40617,0.0002,23.55933]
[1779331634216,31.74,77930.65,1.43,-0.40657,0.0002,23.5644]
[1779331639226,31.74,77930.53,1.43,-0.4066,0.0002,23.56482]
[1779331644232,31.74,77930.62,1.43,-0.40659,0.0002,23.5647]
[1779331649278,31.75,77926.44,1.43,-0.40744,0.0002,23.57558]
[1779331654291,31.75,77927.71,1.43,-0.40717,0.0002,23.56852]
[1779331658508,31.75,77927.92,1.43,-0.40714,0.0002,23.56809]
[1779331659181,31.75,77926.69,1.43,-0.40739,0.0002,23.57128]
[1779331663668,31.76,77925.36,1.43,-0.40767,0.0002,23.57482]
[1779331663695,31.76,77925.36,1.43,-0.40767,0.0002,23.57482]
[1779331663717,31.76,77925.36,1.43,-0.40767,0.0002,23.57482]
[1779331663742,31.76,77925.36,1.43,-0.40767,0.0002,23.57482]
[1779331664053,31.76,77925.36,1.43,-0.40767,0.0002,23.57486]
[1779331665946,31.76,77922.24,1.43,-0.4083,0.0002,23.58286]
[1779331665960,31.76,77922.24,1.43,-0.4083,0.0002,23.58286]
[1779331667995,31.76,77921.14,1.43,-0.40853,0.0002,23.58567]
[1779331668095,31.76,77921.21,1.43,-0.40851,0.0002,23.58552]
[1779331673957,31.76,77919.91,1.43,-0.40879,0.0002,23.58893]
[1779331679825,31.77,77920.63,1.43,-0.40865,0.0002,23.58724]
[1779331685794,31.77,77920.52,1.43,-0.40869,0.0002,23.58771]
[1779331693850,31.78,77920.99,1.43,-0.40861,0.0002,23.58672]
[1779331698886,31.78,77921.16,1.43,-0.40858,0.0002,23.58641]
[1779331703921,31.79,77919.6,1.43,-0.4089,0.0002,23.59046]
[1779331709067,31.79,77919.87,1.43,-0.40885,0.0002,23.58982]
[1779331709304,31.79,77918.76,1.43,-0.40908,0.0002,23.5927]
[1779331710018,31.79,77918.76,1.43,-0.40908,0.0002,23.5927]
[1779331710119,31.79,77914.11,1.43,-0.41002,0.0002,23.60431]
[1779331716006,31.79,77916.13,1.43,-0.4096,0.0002,23.5955]
[1779331721041,31.79,77915.67,1.43,-0.4097,0.0002,23.59674]
[1779331727082,31.8,77916.84,1.43,-0.40947,0.0002,23.5939]
[1779331732117,31.8,77917.14,1.43,-0.40942,0.0002,23.59323]
[1779331739900,31.8,77917.61,1.43,-0.40933,0.0002,23.59216]
[1779331745210,31.8,77917.58,1.43,-0.40933,0.0002,23.59219]
[1779331750244,31.8,77917.9,1.43,-0.40927,0.0002,23.59145]
[1779331755280,31.8,77918.5,1.43,-0.40916,0.0002,23.59001]
[1779331760320,31.81,77917.97,1.43,-0.40927,0.0002,23.59141]
[1779331765354,31.81,77920.11,1.43,-0.40884,0.0002,23.58609]
[1779331770389,31.81,77919.32,1.43,-0.40901,0.0002,23.58814]
[1779331776431,31.81,77919.48,1.43,-0.40897,0.0002,23.58394]
[1779331781471,31.81,77919.09,1.43,-0.40905,0.0002,23.58499]
[1779331786502,31.82,77919.06,1.43,-0.40906,0.0002,23.58511]
[1779331791673,31.82,77919.03,1.43,-0.40907,0.0002,23.58522]
[1779331797579,31.81,77918.26,1.43,-0.40921,0.0002,23.58692]
[1779331802614,31.81,77917.32,1.43,-0.4094,0.0002,23.58931]
[1779331807650,31.81,77914.92,1.43,-0.40988,0.0002,23.59532]
[1779331813700,31.81,77915.14,1.43,-0.40984,0.0002,23.59479]
[1779331819733,31.81,77915.34,1.43,-0.4098,0.0002,23.59434]
[1779331824768,31.81,77917.69,1.43,-0.40933,0.0002,23.58852]
[1779331830232,31.82,77918.16,1.43,-0.40924,0.0002,23.58737]
[1779331835846,31.82,77918.12,1.43,-0.40924,0.0002,23.58366]
[1779331840881,31.82,77917.97,1.43,-0.40927,0.0002,23.58407]
[1779331848937,31.82,77918.22,1.43,-0.40923,0.0002,23.5835]
[1779331854241,31.82,77918.77,1.43,-0.40912,0.0002,23.58217]
[1779331855986,31.82,77928.66,1.43,-0.40713,0.0002,23.55703]
[1779331857414,31.82,77936.24,1.43,-0.4056,0.0002,23.53742]
[1779331861179,31.81,77936.23,1.43,-0.40559,0.0002,23.53724]
[1779331861212,31.81,77936.23,1.43,-0.40559,0.0002,23.53724]
[1779331861281,31.81,77935.19,1.43,-0.40579,0.0002,23.53981]
[1779331866788,31.81,77938.7,1.43,-0.40509,0.0002,23.53067]
[1779331866796,31.81,77938.7,1.43,-0.40509,0.0002,23.53067]
[1779331867070,31.81,77938.35,1.43,-0.40516,0.0002,23.5316]
[1779331874119,31.81,77937.8,1.43,-0.40527,0.0002,23.53312]
[1779331880162,31.81,77936.33,1.43,-0.40557,0.0002,23.53703]
[1779331885314,31.82,77935.93,1.43,-0.40566,0.0002,23.53812]
[1779331885419,31.82,77935.93,1.43,-0.40566,0.0002,23.53812]
[1779331885450,31.82,77935.93,1.43,-0.40566,0.0002,23.53812]
[1779331887211,31.82,77944.7,1.43,-0.4039,0.0002,23.51502]
[1779331889392,31.81,77949.13,1.43,-0.403,0.0002,23.5031]
[1779331895267,31.8,77947.82,1.43,-0.40323,0.0002,23.50235]
[1779331895583,31.8,77947.82,1.43,-0.40323,0.0002,23.50235]
[1779331895941,31.8,77947.82,1.43,-0.40323,0.0002,23.50235]
[1779331895959,31.8,77947.82,1.43,-0.40323,0.0002,23.50235]
[1779331896276,31.8,77947.47,1.43,-0.40329,0.0002,23.50323]
[1779331897258,31.8,77947.47,1.43,-0.40329,0.0002,23.50323]
[1779331897445,31.8,77955.91,1.43,-0.4016,0.0002,23.48034]
[1779331898610,31.8,77955.91,1.43,-0.4016,0.0002,23.48028]
[1779331898615,31.8,77955.91,1.43,-0.4016,0.0002,23.48028]
[1779331899295,31.8,77955.86,1.43,-0.4016,0.0002,23.48041]
[1779331902838,31.8,77955.1,1.43,-0.40175,0.0002,23.48245]
[1779331903324,31.8,77954.95,1.43,-0.40178,0.0002,23.48285]
[1779331904434,31.8,77963.84,1.43,-0.4,0.0002,23.45839]
[1779331906735,31.8,77964.16,1.43,-0.39994,0.0002,23.45744]
[1779331906760,31.8,77964.16,1.43,-0.39994,0.0002,23.45744]
[1779331907504,31.8,77964.16,1.43,-0.39994,0.0002,23.45744]
[1779331908523,31.8,77963.07,1.43,-0.40015,0.0002,23.46044]
[1779331913543,31.79,77961.7,1.43,-0.40042,0.0002,23.46413]
[1779331918557,31.79,77960.01,1.43,-0.40075,0.0002,23.4687]
[1779331923578,31.79,77957.54,1.43,-0.40124,0.0002,23.47539]
[1779331925482,31.79,77950.63,1.43,-0.40262,0.0002,23.49418]
[1779331930531,31.79,77950.11,1.43,-0.40273,0.0002,23.49559]
[1779331935544,31.79,77953.27,1.43,-0.4021,0.0002,23.4871]
[1779331938167,31.79,77950.3,1.43,-0.4027,0.0002,23.49516]
[1779331938571,31.79,77946.55,1.43,-0.40344,0.0002,23.50518]
[1779331943606,31.78,77949.43,1.43,-0.40285,0.0002,23.49717]
[1779331948640,31.77,77950.17,1.43,-0.40267,0.0002,23.49475]
[1779331953685,31.76,77949.32,1.43,-0.40281,0.0002,23.49282]
[1779331958720,31.76,77951.55,1.43,-0.40234,0.0002,23.48645]
[1779331963756,31.75,77951.16,1.43,-0.40239,0.0002,23.48719]
[1779331971547,31.74,77952.23,1.43,-0.40215,0.0002,23.48384]
[1779331976992,31.73,77954.19,1.43,-0.40174,0.0002,23.47835]
[1779331982888,31.74,77952.27,1.43,-0.40214,0.0002,23.48368]
[1779331987909,31.74,77952.66,1.43,-0.40206,0.0002,23.4827]
[1779331991684,31.74,77952.74,1.43,-0.40205,0.0002,23.48254]
[1779331991952,31.74,77952.91,1.43,-0.40202,0.0002,23.4821]
[1779331997986,31.74,77949.06,1.43,-0.4028,0.0002,23.49261]
[1779331999900,31.74,77947.97,1.43,-0.403,0.0002,23.49537]
[1779332000014,31.74,77946.9,1.43,-0.40322,0.0002,23.49825]
[1779332004006,31.73,77947.14,1.43,-0.40316,0.0002,23.49747]
[1779332004059,31.73,77948.24,1.43,-0.40294,0.0002,23.49446]
[1779332009073,31.73,77949.15,1.43,-0.40274,0.0002,23.49178]
[1779332014108,31.72,77953.73,1.43,-0.40179,0.0002,23.47523]
[1779332019146,31.72,77958.29,1.43,-0.40087,0.0002,23.46256]
[1779332024748,31.72,77959.02,1.43,-0.40071,0.0002,23.46045]
[1779332030220,31.71,77959.02,1.43,-0.40071,0.0002,23.46042]
[1779332037130,31.72,77957.7,1.43,-0.40098,0.0002,23.46415]
[1779332042304,31.72,77957.82,1.43,-0.40097,0.0002,23.46397]
[1779332047183,31.72,77956.98,1.43,-0.40114,0.0002,23.46636]
[1779332047338,31.72,77955.33,1.43,-0.40147,0.0002,23.4709]
[1779332053381,31.73,77955.72,1.43,-0.4014,0.0002,23.46995]
[1779332058416,31.73,77954.67,1.43,-0.40162,0.0002,23.47293]
[1779332063450,31.73,77951.99,1.43,-0.40217,0.0002,23.48034]
[1779332068632,31.73,77949.18,1.43,-0.40273,0.0002,23.48797]
[1779332068673,31.73,77948.33,1.43,-0.4029,0.0002,23.49021]
[1779332069724,31.73,77936.82,1.43,-0.40521,0.0002,23.52081]
[1779332072515,31.73,77934.65,1.43,-0.40563,0.0002,23.52253]
[1779332078557,31.72,77936.75,1.43,-0.4052,0.0002,23.51689]
[1779332083591,31.72,77937.72,1.43,-0.40499,0.0002,23.5142]
[1779332085530,31.72,77938.46,1.43,-0.40484,0.0002,23.51222]
[1779332085728,31.72,77933.72,1.43,-0.40579,0.0002,23.52465]
[1779332085891,31.72,77933.72,1.43,-0.40579,0.0002,23.52465]
[1779332086005,31.72,77933.72,1.43,-0.40579,0.0002,23.52465]
[1779332086439,31.72,77933.72,1.43,-0.40579,0.0002,23.52465]
[1779332086533,31.72,77933.72,1.43,-0.40579,0.0002,23.52465]
[1779332086602,31.72,77933.72,1.43,-0.40579,0.0002,23.52465]
[1779332086731,31.72,77933.72,1.43,-0.40579,0.0002,23.52465]
[1779332086716,31.72,77910.34,1.43,-0.41051,0.0002,23.58403]
[1779332086849,31.72,77910.34,1.43,-0.41051,0.0002,23.58403]
[1779332086897,31.72,77910.34,1.43,-0.41051,0.0002,23.58403]
[1779332086995,31.72,77910.34,1.43,-0.41051,0.0002,23.58403]
[1779332087024,31.72,77910.34,1.43,-0.41051,0.0002,23.58403]
[1779332087245,31.72,77910.34,1.43,-0.41051,0.0002,23.58403]
[1779332087282,31.72,77910.34,1.43,-0.41051,0.0002,23.58403]
[1779332087498,31.72,77910.34,1.43,-0.41051,0.0002,23.58403]
[1779332087526,31.72,77910.34,1.43,-0.41051,0.0002,23.58403]
[1779332087542,31.72,77910.34,1.43,-0.41051,0.0002,23.58403]
[1779332087546,31.72,77910.34,1.43,-0.41051,0.0002,23.58403]
[1779332087737,31.72,77904.57,1.43,-0.41168,0.0002,23.59819]
[1779332088479,31.72,77904.57,1.43,-0.41168,0.0002,23.59819]
[1779332088641,31.72,77904.57,1.43,-0.41168,0.0002,23.59819]
[1779332092335,31.72,77908.18,1.43,-0.41094,0.0002,23.58934]
[1779332092351,31.72,77908.18,1.43,-0.41094,0.0002,23.58934]
[1779332096530,31.72,77908.95,1.43,-0.41079,0.0002,23.58745]
[1779332096731,31.72,77905.48,1.43,-0.41149,0.0002,23.59596]
[1779332101755,31.72,77905.15,1.43,-0.41156,0.0002,23.59677]
[1779332106771,31.72,77915.38,1.43,-0.40949,0.0002,23.5715]
[1779332111798,31.72,77917.5,1.43,-0.40907,0.0002,23.56624]
[1779332116799,31.72,77917.85,1.43,-0.409,0.0002,23.56543]
[1779332121810,31.72,77917.64,1.43,-0.40905,0.0002,23.56604]
[1779332126814,31.72,77919.11,1.43,-0.40876,0.0002,23.56242]
[1779332131814,31.73,77923.42,1.43,-0.40788,0.0002,23.5477]
[1779332136823,31.73,77920.96,1.43,-0.40839,0.0002,23.55405]
[1779332140740,31.73,77929.67,1.43,-0.40663,0.0002,23.53183]
[1779332145742,31.73,77928.95,1.43,-0.40679,0.0002,23.53381]
[1779332150743,31.74,77927.17,1.43,-0.40716,0.0002,23.53855]
[1779332155771,31.74,77924.43,1.43,-0.40772,0.0002,23.54571]
[1779332160774,31.74,77919.33,1.43,-0.40875,0.0002,23.55869]
[1779332164141,31.74,77917.31,1.43,-0.40916,0.0002,23.56378]
[1779332164678,31.74,77917.31,1.43,-0.40916,0.0002,23.56378]
[1779332164697,31.74,77917.31,1.43,-0.40916,0.0002,23.56378]
[1779332164719,31.74,77916.3,1.43,-0.40936,0.0002,23.56631]
[1779332166275,31.74,77916.3,1.43,-0.40936,0.0002,23.56631]
[1779332166464,31.74,77924.39,1.43,-0.40773,0.0002,23.54587]
[1779332172228,31.75,77925.19,1.43,-0.40757,0.0002,23.54385]
[1779332175387,31.75,77918.48,1.43,-0.40893,0.0002,23.56087]
[1779332181026,31.74,77919.28,1.43,-0.40875,0.0002,23.55868]
[1779332187334,31.74,77919.68,1.43,-0.40867,0.0002,23.55773]
[1779332192368,31.74,77919.09,1.43,-0.40879,0.0002,23.5554]
[1779332197404,31.75,77919.64,1.43,-0.40868,0.0002,23.55409]
[1779332201949,31.75,77919.58,1.43,-0.4087,0.0002,23.55432]
[1779332202438,31.75,77919.45,1.43,-0.40873,0.0002,23.55467]
[1779332203447,31.75,77913.2,1.43,-0.40999,0.0002,23.57034]
[1779332208482,31.75,77905.52,1.43,-0.41155,0.0002,23.58931]
[1779332210880,31.75,77905.78,1.43,-0.41149,0.0002,23.58869]
[1779332211798,31.75,77905.88,1.43,-0.41148,0.0002,23.58846]
[1779332217680,31.75,77909.32,1.43,-0.41078,0.0002,23.58008]
[1779332223587,31.76,77912.96,1.43,-0.41005,0.0002,23.57117]
[1779332228621,31.76,77915.67,1.43,-0.40951,0.0002,23.56449]
[1779332232649,31.76,77921.44,1.43,-0.40835,0.0002,23.55005]
[1779332234076,31.76,77923.04,1.43,-0.40803,0.0002,23.54601]
[1779332234829,31.76,77928.06,1.43,-0.40702,0.0002,23.5332]
[1779332240707,31.76,77925.66,1.43,-0.40752,0.0002,23.53949]
[1779332244246,31.77,77925.9,1.43,-0.40747,0.0002,23.53895]
[1779332244735,31.77,77926.27,1.43,-0.4074,0.0002,23.53803]
[1779332249769,31.77,77926.1,1.43,-0.40744,0.0002,23.53858]
[1779332254594,31.77,77924.82,1.43,-0.40769,0.0002,23.53807]
[1779332254805,31.77,77924.75,1.43,-0.40771,0.0002,23.53827]
[1779332259840,31.78,77925.92,1.43,-0.40748,0.0002,23.53542]
[1779332266890,31.78,77924.2,1.43,-0.40784,0.0002,23.53997]
[1779332271923,31.79,77923.74,1.43,-0.40794,0.0002,23.54128]
[1779332279979,31.79,77924.57,1.43,-0.40779,0.0002,23.53937]
[1779332285016,31.79,77922.84,1.43,-0.40815,0.0002,23.54386]
[1779332290051,31.8,77919.79,1.43,-0.40877,0.0002,23.55168]
[1779332295085,31.8,77920.7,1.43,-0.40859,0.0002,23.54949]
[1779332301127,31.8,77921.06,1.43,-0.40853,0.0002,23.54873]
[1779332306640,31.81,77921.28,1.43,-0.40849,0.0002,23.54826]
[1779332312211,31.81,77921.46,1.43,-0.40846,0.0002,23.54409]
[1779332317245,31.82,77922.48,1.43,-0.40826,0.0002,23.54163]
[1779332322282,31.82,77921.77,1.43,-0.40841,0.0002,23.54358]
[1779332332353,31.83,77921.98,1.43,-0.40839,0.0002,23.54327]
[1779332337387,31.83,77922.07,1.43,-0.40838,0.0002,23.54316]
[1779332342481,31.83,77921.82,1.43,-0.40843,0.0002,23.54391]
[1779332349473,31.84,77922.38,1.43,-0.40833,0.0002,23.54266]
[1779332353019,31.84,77922.25,1.43,-0.40836,0.0002,23.54303]
[1779332353045,31.84,77922.49,1.43,-0.40832,0.0002,23.54245]
[1779332355060,31.84,77922.49,1.43,-0.40832,0.0002,23.54245]
[1779332355155,31.84,77922.49,1.43,-0.40832,0.0002,23.54252]
[1779332360550,31.84,77922.6,1.43,-0.40831,0.0002,23.54236]
[1779332365792,31.85,77918.54,1.43,-0.40913,0.0002,23.55266]
[1779332371626,31.85,77918.0,1.43,-0.40924,0.0002,23.55029]
[1779332376661,31.85,77919.09,1.43,-0.40903,0.0002,23.54767]
[1779332381696,31.86,77919.32,1.43,-0.40899,0.0002,23.5472]
[1779332382534,31.86,77919.32,1.43,-0.40899,0.0002,23.5472]
[1779332382702,31.86,77919.43,1.43,-0.40897,0.0002,23.54695]
[1779332388745,31.86,77914.03,1.43,-0.41006,0.0002,23.56048]
[1779332390694,31.86,77915.79,1.43,-0.40971,0.0002,23.55613]
[1779332390760,31.86,77915.79,1.43,-0.40971,0.0002,23.55613]
[1779332390862,31.86,77917.07,1.43,-0.40945,0.0002,23.55296]
[1779332391084,31.86,77917.07,1.43,-0.40945,0.0002,23.55296]
[1779332391113,31.86,77917.07,1.43,-0.40945,0.0002,23.55296]
[1779332396413,31.86,77912.51,1.43,-0.41037,0.0002,23.56431]
[1779332397807,31.86,77906.7,1.43,-0.41155,0.0002,23.57853]
[1779332399404,31.86,77903.44,1.43,-0.4122,0.0002,23.58641]
[1779332399822,31.86,77903.04,1.43,-0.41228,0.0002,23.58737]
[1779332404858,31.86,77898.94,1.43,-0.41311,0.0002,23.59714]
[1779332409892,31.86,77897.8,1.43,-0.41333,0.0002,23.59982]
[1779332414926,31.86,77896.48,1.43,-0.4136,0.0002,23.6029]
[1779332419962,31.86,77895.35,1.43,-0.41382,0.0002,23.60554]
[1779332424996,31.86,77899.17,1.43,-0.41305,0.0002,23.59644]
[1779332428019,31.86,77908.95,1.43,-0.41108,0.0002,23.57285]
[1779332433055,31.86,77911.34,1.43,-0.41059,0.0002,23.56317]
[1779332438091,31.86,77913.4,1.43,-0.41018,0.0002,23.55815]
[1779332442261,31.86,77914.96,1.43,-0.40986,0.0002,23.55433]
[1779332442359,31.86,77914.96,1.43,-0.40986,0.0002,23.55433]
[1779332442503,31.86,77915.64,1.43,-0.40973,0.0002,23.55266]
[1779332448161,31.86,77919.71,1.43,-0.40891,0.0002,23.54258]
[1779332453195,31.87,77919.54,1.43,-0.40895,0.0002,23.54307]
[1779332458230,31.87,77915.61,1.43,-0.40975,0.0002,23.55289]
[1779332461464,31.87,77914.71,1.43,-0.40993,0.0002,23.55513]
[1779332462029,31.87,77912.32,1.43,-0.41041,0.0002,23.56104]
[1779332462801,31.87,77912.32,1.43,-0.41041,0.0002,23.56104]
[1779332462811,31.87,77912.32,1.43,-0.41041,0.0002,23.56104]
[1779332462902,31.87,77900.4,1.43,-0.41281,0.0002,23.58998]
[1779332463839,31.87,77900.4,1.43,-0.41281,0.0002,23.58998]
[1779332463938,31.87,77895.43,1.43,-0.41382,0.0002,23.60178]
[1779332469309,31.87,77897.12,1.43,-0.41347,0.0002,23.59777]
[1779332474343,31.87,77897.1,1.43,-0.41348,0.0002,23.5978]
[1779332479379,31.87,77896.77,1.43,-0.41354,0.0002,23.59856]
[1779332484414,31.87,77896.89,1.43,-0.41352,0.0002,23.59826]
[1779332489449,31.87,77896.43,1.43,-0.41361,0.0002,23.59932]
[1779332494484,31.86,77896.18,1.43,-0.41364,0.0002,23.59602]
[1779332499519,31.86,77896.89,1.43,-0.4135,0.0002,23.59432]
[1779332505177,31.86,77900.92,1.43,-0.41269,0.0002,23.58471]
[1779332505364,31.86,77902.32,1.43,-0.4124,0.0002,23.58136]
[1779332505375,31.86,77902.32,1.43,-0.4124,0.0002,23.58136]
[1779332505578,31.86,77902.32,1.43,-0.4124,0.0002,23.58136]
[1779332505676,31.86,77905.86,1.43,-0.41169,0.0002,23.57282]
[1779332506917,31.86,77905.86,1.43,-0.41169,0.0002,23.57282]
[1779332506965,31.86,77907.75,1.43,-0.41131,0.0002,23.56823]
[1779332512338,31.86,77908.94,1.43,-0.41107,0.0002,23.56537]
[1779332512612,31.86,77909.62,1.43,-0.41094,0.0002,23.56371]
[1779332517645,31.87,77911.83,1.43,-0.41049,0.0002,23.55833]
[1779332522680,31.87,77912.96,1.43,-0.41027,0.0002,23.55559]
[1779332528723,31.87,77914.29,1.43,-0.41,0.0002,23.55234]
[1779332533756,31.87,77915.39,1.43,-0.40978,0.0002,23.54964]
[1779332538850,31.87,77915.99,1.43,-0.40966,0.0002,23.54817]
[1779332540199,31.87,77920.61,1.43,-0.40873,0.0002,23.53664]
[1779332540806,31.87,77925.84,1.43,-0.40768,0.0002,23.52344]
[1779332541773,31.87,77925.84,1.43,-0.40768,0.0002,23.52344]
[1779332541859,31.87,77926.48,1.43,-0.40756,0.0002,23.52181]
[1779332547855,31.87,77926.97,1.43,-0.40746,0.0002,23.52056]
[1779332552889,31.87,77926.69,1.43,-0.4075,0.0002,23.5174]
[1779332557945,31.87,77926.21,1.43,-0.4076,0.0002,23.51863]
[1779332560435,31.87,77922.49,1.43,-0.40835,0.0002,23.52808]
[1779332560555,31.87,77922.49,1.43,-0.40835,0.0002,23.52808]
[1779332560578,31.87,77922.49,1.43,-0.40835,0.0002,23.52808]
[1779332560626,31.87,77922.49,1.43,-0.40835,0.0002,23.52808]
[1779332560665,31.87,77922.49,1.43,-0.40835,0.0002,23.52808]
[1779332560947,31.87,77922.49,1.43,-0.40835,0.0002,23.5281]
[1779332561952,31.87,77903.05,1.43,-0.41226,0.0002,23.576]
[1779332562960,31.87,77900.69,1.43,-0.41274,0.0002,23.58165]
[1779332566989,31.87,77907.01,1.43,-0.41146,0.0002,23.56639]
[1779332572022,31.87,77909.7,1.43,-0.41092,0.0002,23.55985]
[1779332577358,31.87,77911.44,1.43,-0.41057,0.0002,23.55559]
[1779332581670,31.87,77913.43,1.43,-0.41017,0.0002,23.55071]
[1779332581683,31.87,77913.43,1.43,-0.41017,0.0002,23.55071]
[1779332582094,31.87,77918.58,1.43,-0.40914,0.0002,23.53792]
[1779332584107,31.87,77926.12,1.43,-0.40762,0.0002,23.51893]
[1779332590150,31.88,77925.46,1.43,-0.40776,0.0002,23.52073]
[1779332593065,31.88,77925.3,1.43,-0.4078,0.0002,23.52117]
[1779332593083,31.88,77925.3,1.43,-0.4078,0.0002,23.52117]
[1779332593097,31.88,77925.12,1.43,-0.40783,0.0002,23.52164]
[1779332599212,31.88,77924.92,1.43,-0.40788,0.0002,23.52226]
[1779332604247,31.88,77924.16,1.43,-0.40804,0.0002,23.52427]
[1779332609281,31.89,77923.85,1.43,-0.40811,0.0002,23.52514]
[1779332611534,31.89,77923.1,1.43,-0.40826,0.0002,23.52705]
[1779332612271,31.89,77923.88,1.43,-0.40809,0.0002,23.52122]
[1779332617276,31.89,77924.17,1.43,-0.40804,0.0002,23.52055]
[1779332621794,31.89,77924.89,1.43,-0.4079,0.0002,23.51881]
[1779332621892,31.89,77924.24,1.43,-0.40803,0.0002,23.52047]
[1779332628277,31.89,77920.9,1.43,-0.40871,0.0002,23.52893]
[1779332633458,31.9,77919.01,1.43,-0.4091,0.0002,23.5338]
[1779332638493,31.9,77918.43,1.43,-0.40922,0.0002,23.53531]
[1779332643528,31.9,77919.17,1.43,-0.40907,0.0002,23.53354]
[1779332648665,31.9,77919.48,1.43,-0.40902,0.0002,23.53281]
[1779332659639,31.89,77916.47,1.43,-0.4096,0.0002,23.53997]
[1779332665051,31.89,77913.04,1.43,-0.41028,0.0002,23.54842]
[1779332670717,31.88,77910.36,1.43,-0.4108,0.0002,23.55468]
[1779332675752,31.88,77910.5,1.43,-0.41075,0.0002,23.55027]
[1779332681287,31.87,77908.58,1.43,-0.41112,0.0002,23.55482]
[1779332686831,31.86,77910.22,1.43,-0.41077,0.0002,23.55056]
[1779332691866,31.86,77911.66,1.43,-0.41047,0.0002,23.54684]
[1779332693370,31.86,77911.66,1.43,-0.41047,0.0002,23.54684]
[1779332693415,31.86,77911.66,1.43,-0.41047,0.0002,23.54684]
[1779332693839,31.86,77911.66,1.43,-0.41047,0.0002,23.54684]
[1779332694044,31.86,77911.66,1.43,-0.41047,0.0002,23.54684]
[1779332694063,31.86,77911.66,1.43,-0.41047,0.0002,23.54684]
[1779332694082,31.86,77911.66,1.43,-0.41047,0.0002,23.54684]
[1779332694366,31.86,77900.93,1.43,-0.41263,0.0002,23.57283]
[1779332695195,31.86,77894.07,1.43,-0.41401,0.0002,23.58912]
[1779332695897,31.85,77894.07,1.43,-0.41401,0.0002,23.58909]
[1779332698008,31.85,77888.94,1.43,-0.41505,0.0002,23.60108]
[1779332698368,31.85,77886.75,1.43,-0.41549,0.0002,23.60614]
[1779332700835,31.85,77886.75,1.43,-0.41549,0.0002,23.60612]
[1779332700972,31.85,77886.75,1.43,-0.41549,0.0002,23.60611]
[1779332710905,31.85,77889.34,1.43,-0.41496,0.0002,23.60007]
[1779332716030,31.85,77889.3,1.43,-0.41497,0.0002,23.60012]
[1779332720062,31.85,77897.67,1.43,-0.41327,0.0002,23.58044]
[1779332725097,31.85,77899.37,1.43,-0.41293,0.0002,23.57643]
[1779332730218,31.85,77898.33,1.43,-0.41315,0.0002,23.57895]
[1779332736176,31.86,77898.72,1.43,-0.41306,0.0002,23.57421]
[1779332742220,31.86,77900.06,1.43,-0.4128,0.0002,23.57108]
[1779332746910,31.86,77903.93,1.43,-0.41202,0.0002,23.56183]
[1779332747357,31.86,77904.47,1.43,-0.41191,0.0002,23.56055]
[1779332752363,31.86,77904.45,1.43,-0.41192,0.0002,23.56067]
[1779332757376,31.86,77904.37,1.43,-0.41194,0.0002,23.56095]
[1779332762403,31.87,77905.18,1.43,-0.41179,0.0002,23.55908]
[1779332763431,31.87,77905.07,1.43,-0.41181,0.0002,23.55932]
[1779332763435,31.87,77905.07,1.43,-0.41181,0.0002,23.55932]
[1779332763438,31.87,77905.07,1.43,-0.41181,0.0002,23.55932]
[1779332765475,31.86,77904.85,1.43,-0.41184,0.0002,23.55976]
[1779332765504,31.86,77904.85,1.43,-0.41184,0.0002,23.55976]
[1779332766387,31.86,77904.85,1.43,-0.41184,0.0002,23.55973]
[1779332771421,31.86,77904.32,1.43,-0.41194,0.0002,23.56089]
[1779332781290,31.85,77904.11,1.43,-0.41197,0.0002,23.56117]
[1779332788541,31.85,77903.89,1.43,-0.412,0.0002,23.56156]
[1779332795167,31.85,77904.01,1.43,-0.41196,0.0002,23.55734]
[1779332801364,31.84,77903.61,1.43,-0.41203,0.0002,23.55818]
[1779332802051,31.84,77903.37,1.43,-0.41208,0.0002,23.55873]
[1779332802056,31.84,77903.37,1.43,-0.41208,0.0002,23.55873]
[1779332802181,31.84,77903.37,1.43,-0.41208,0.0002,23.55873]
[1779332802410,31.84,77903.37,1.43,-0.41208,0.0002,23.55873]
[1779332802497,31.84,77903.37,1.43,-0.41208,0.0002,23.55873]
[1779332802445,31.84,77926.44,1.43,-0.40742,0.0002,23.50142]
[1779332802572,31.84,77926.44,1.43,-0.40742,0.0002,23.50142]
[1779332802768,31.84,77926.44,1.43,-0.40742,0.0002,23.50142]
[1779332802794,31.84,77926.44,1.43,-0.40742,0.0002,23.50142]
[1779332803142,31.84,77926.44,1.43,-0.40742,0.0002,23.50142]
[1779332803169,31.84,77926.44,1.43,-0.40742,0.0002,23.50142]
[1779332803290,31.84,77926.44,1.43,-0.40742,0.0002,23.50142]
[1779332803391,31.84,77936.33,1.43,-0.40543,0.0002,23.47581]
[1779332804117,31.84,77936.33,1.43,-0.40543,0.0002,23.47581]
[1779332804132,31.84,77936.33,1.43,-0.40543,0.0002,23.47581]
[1779332804460,31.84,77943.54,1.43,-0.40398,0.0002,23.45676]
[1779332807463,31.84,77935.78,1.43,-0.40553,0.0002,23.4771]
[1779332810116,31.83,77934.15,1.43,-0.40586,0.0002,23.48134]
[1779332810154,31.83,77934.15,1.43,-0.40586,0.0002,23.48134]
[1779332812709,31.83,77929.89,1.43,-0.40671,0.0002,23.49232]
[1779332812916,31.83,77929.89,1.43,-0.40671,0.0002,23.49231]
[1779332818755,31.83,77932.66,1.43,-0.40615,0.0002,23.48509]
[1779332824802,31.83,77934.22,1.43,-0.40583,0.0002,23.48096]
[1779332829947,31.83,77934.03,1.43,-0.40586,0.0002,23.48139]
[1779332835884,31.83,77930.72,1.43,-0.40652,0.0002,23.48988]
[1779332840919,31.82,77928.89,1.43,-0.40688,0.0002,23.49449]
[1779332845243,31.82,77924.33,1.43,-0.4078,0.0002,23.50615]
[1779332845254,31.82,77924.33,1.43,-0.4078,0.0002,23.50615]
[1779332845439,31.82,77923.33,1.43,-0.40801,0.0002,23.50873]
[1779332850456,31.83,77924.77,1.43,-0.40773,0.0002,23.50521]
[1779332855462,31.83,77925.52,1.43,-0.40758,0.0002,23.49959]
[1779332860473,31.84,77925.42,1.43,-0.40761,0.0002,23.50002]
[1779332865477,31.84,77926.79,1.43,-0.40734,0.0002,23.49671]
[1779332870484,31.85,77927.5,1.43,-0.40721,0.0002,23.49507]
[1779332872833,31.85,77923.48,1.43,-0.40803,0.0002,23.50539]
[1779332873550,31.85,77922.78,1.43,-0.40817,0.0002,23.50719]
[1779332873923,31.85,77922.78,1.43,-0.40817,0.0002,23.50719]
[1779332873951,31.85,77922.78,1.43,-0.40817,0.0002,23.50719]
[1779332877338,31.85,77909.19,1.43,-0.41092,0.0002,23.54111]
[1779332878518,31.85,77909.19,1.43,-0.41092,0.0002,23.54111]
[1779332878524,31.85,77909.19,1.43,-0.41092,0.0002,23.54111]
[1779332879531,31.85,77903.26,1.43,-0.41212,0.0002,23.55552]
[1779332880449,31.85,77903.26,1.43,-0.41212,0.0002,23.55552]
[1779332880453,31.85,77903.26,1.43,-0.41212,0.0002,23.55552]
[1779332880458,31.85,77903.23,1.43,-0.41212,0.0002,23.5556]
[1779332886235,31.85,77901.64,1.43,-0.41245,0.0002,23.55944]
[1779332891270,31.85,77900.96,1.43,-0.41258,0.0002,23.56109]
[1779332894298,31.85,77895.24,1.43,-0.41374,0.0002,23.57472]
[1779332896836,31.85,77892.03,1.43,-0.41439,0.0002,23.58227]
[1779332897037,31.85,77892.03,1.43,-0.41439,0.0002,23.58227]
[1779332897658,31.85,77891.85,1.43,-0.41443,0.0002,23.58269]
[1779332897773,31.85,77891.85,1.43,-0.41443,0.0002,23.58269]
[1779332898319,31.85,77891.64,1.43,-0.41447,0.0002,23.58317]
[1779332899326,31.85,77885.74,1.43,-0.41566,0.0002,23.59687]
[1779332901176,31.85,77884.48,1.43,-0.41591,0.0002,23.59976]
[1779332901498,31.85,77885.07,1.43,-0.41579,0.0002,23.5984]
[1779332905058,31.85,77884.79,1.43,-0.41585,0.0002,23.59902]
[1779332905064,31.85,77884.79,1.43,-0.41585,0.0002,23.59902]
[1779332905093,31.85,77884.79,1.43,-0.41585,0.0002,23.59902]
[1779332905370,31.85,77884.79,1.43,-0.41585,0.0002,23.59901]
[1779332909401,31.85,77883.85,1.43,-0.41604,0.0002,23.60115]
[1779332910297,31.85,77880.84,1.43,-0.41665,0.0002,23.60803]
[1779332910370,31.85,77880.84,1.43,-0.41665,0.0002,23.60803]
[1779332910399,31.85,77880.84,1.43,-0.41665,0.0002,23.60803]
[1779332910544,31.85,77880.84,1.43,-0.41665,0.0002,23.60803]
[1779332910762,31.85,77875.66,1.43,-0.4177,0.0002,23.61973]
[1779332910861,31.85,77875.66,1.43,-0.4177,0.0002,23.61973]
[1779332910902,31.85,77875.66,1.43,-0.4177,0.0002,23.61973]
[1779332910997,31.85,77875.66,1.43,-0.4177,0.0002,23.61973]
[1779332911152,31.85,77875.66,1.43,-0.4177,0.0002,23.61973]
[1779332911189,31.85,77875.66,1.43,-0.4177,0.0002,23.61973]
[1779332911246,31.85,77875.66,1.43,-0.4177,0.0002,23.61973]
[1779332911356,31.85,77875.66,1.43,-0.4177,0.0002,23.61973]
[1779332911375,31.85,77875.66,1.43,-0.4177,0.0002,23.61973]
[1779332911556,31.85,77875.66,1.43,-0.4177,0.0002,23.61973]
[1779332911416,31.85,77875.9,1.43,-0.41764,0.0002,23.61533]
[1779332912592,31.85,77875.9,1.43,-0.41764,0.0002,23.61533]
[1779332912422,31.85,77865.81,1.43,-0.41968,0.0002,23.63765]
[1779332913289,31.85,77865.81,1.43,-0.41968,0.0002,23.63765]
[1779332913479,31.85,77865.56,1.43,-0.41973,0.0002,23.63821]
[1779332914181,31.85,77865.56,1.43,-0.41973,0.0002,23.63821]
[1779332914436,31.85,77865.56,1.43,-0.41973,0.0002,23.63818]
[1779332919472,31.85,77869.26,1.43,-0.41898,0.0002,23.63011]
[1779332924507,31.86,77871.24,1.43,-0.41859,0.0002,23.62583]
[1779332925529,31.86,77871.24,1.43,-0.41859,0.0002,23.62583]
[1779332925540,31.86,77871.24,1.43,-0.41859,0.0002,23.62583]
[1779332931558,31.86,77876.67,1.43,-0.4175,0.0002,23.61381]
[1779332936594,31.86,77877.09,1.43,-0.41742,0.0002,23.61293]
[1779332941757,31.86,77880.04,1.43,-0.41682,0.0002,23.6063]
[1779332944176,31.86,77877.85,1.43,-0.41727,0.0002,23.61128]
[1779332944187,31.86,77877.85,1.43,-0.41727,0.0002,23.61128]
[1779332946097,31.86,77878.89,1.43,-0.41706,0.0002,23.60895]
[1779332946261,31.87,77879.99,1.43,-0.41684,0.0002,23.60647]
[1779332952498,31.87,77878.1,1.43,-0.41722,0.0002,23.61081]
[1779332957758,31.87,77884.28,1.43,-0.41598,0.0002,23.59676]
[1779332962793,31.87,77889.03,1.43,-0.41501,0.0002,23.58579]
[1779332967828,31.87,77888.39,1.43,-0.41514,0.0002,23.58726]
[1779332970552,31.87,77887.82,1.43,-0.41526,0.0002,23.58857]
[1779332970573,31.87,77887.82,1.43,-0.41526,0.0002,23.58857]
[1779332970733,31.87,77887.27,1.43,-0.41537,0.0002,23.58984]
[1779332970742,31.87,77887.27,1.43,-0.41537,0.0002,23.58984]
[1779332971017,31.87,77887.46,1.43,-0.41532,0.0002,23.58553]
[1779332976119,31.87,77888.24,1.43,-0.41516,0.0002,23.5837]
[1779332979879,31.87,77887.57,1.43,-0.41529,0.0002,23.58524]
[1779332983237,31.86,77890.13,1.43,-0.41477,0.0002,23.57927]
[1779332983251,31.86,77890.13,1.43,-0.41477,0.0002,23.57927]
[1779332985069,31.86,77890.41,1.43,-0.41471,0.0002,23.57859]
[1779332985202,31.86,77890.09,1.43,-0.41478,0.0002,23.57933]
[1779332990210,31.86,77890.09,1.43,-0.41478,0.0002,23.57933]
[1779332990266,31.86,77890.09,1.43,-0.41478,0.0002,23.57933]
[1779332990301,31.86,77888.8,1.43,-0.41504,0.0002,23.58229]
[1779332991091,31.86,77888.8,1.43,-0.41504,0.0002,23.58229]
[1779332991127,31.86,77888.8,1.43,-0.41504,0.0002,23.58229]
[1779332991208,31.86,77888.8,1.43,-0.41504,0.0002,23.58229]
[1779332991240,31.86,77888.8,1.43,-0.41504,0.0002,23.58229]
[1779332991246,31.86,77888.8,1.43,-0.41504,0.0002,23.58229]
[1779332991340,31.86,77901.55,1.43,-0.41246,0.0002,23.55217]
[1779332993096,31.86,77901.55,1.43,-0.41246,0.0002,23.55217]
[1779332993108,31.86,77901.55,1.43,-0.41246,0.0002,23.55217]
[1779332993111,31.86,77901.55,1.43,-0.41246,0.0002,23.55217]
[1779332993118,31.86,77901.55,1.43,-0.41246,0.0002,23.55217]
[1779332993233,31.86,77901.55,1.43,-0.41246,0.0002,23.55217]
[1779332993281,31.86,77901.55,1.43,-0.41246,0.0002,23.55217]
[1779332993329,31.86,77901.55,1.43,-0.41246,0.0002,23.55217]
[1779332993624,31.86,77904.79,1.43,-0.41181,0.0002,23.54437]
[1779333000404,31.86,77905.58,1.43,-0.41165,0.0002,23.5425]
[1779333005664,31.87,77904.54,1.43,-0.41187,0.0002,23.5451]
[1779333012143,31.87,77905.83,1.43,-0.41161,0.0002,23.5421]
[1779333017179,31.87,77902.66,1.43,-0.41226,0.0002,23.54983]
[1779333022213,31.87,77902.2,1.43,-0.41236,0.0002,23.55099]
[1779333027249,31.88,77902.35,1.43,-0.41233,0.0002,23.5507]
[1779333031003,31.88,77900.76,1.43,-0.41265,0.0002,23.55455]
[1779333031027,31.88,77900.76,1.43,-0.41265,0.0002,23.55455]
[1779333036312,31.88,77896.78,1.43,-0.41345,0.0002,23.56021]
[1779333042550,31.88,77898.74,1.43,-0.41306,0.0002,23.5556]
[1779333048397,31.88,77899.47,1.43,-0.41292,0.0002,23.55395]
[1779333053432,31.89,77899.85,1.43,-0.41285,0.0002,23.5531]
[1779333058466,31.89,77899.7,1.43,-0.41288,0.0002,23.55352]
[1779333063501,31.89,77901.0,1.43,-0.41262,0.0002,23.55047]
[1779333069543,31.89,77902.17,1.43,-0.41239,0.0002,23.54774]
[1779333077600,31.89,77902.09,1.43,-0.41242,0.0002,23.54804]
[1779333084649,31.9,77902.01,1.43,-0.41244,0.0002,23.54832]
[1779333091697,31.9,77902.02,1.43,-0.41243,0.0002,23.5445]
[1779333096732,31.9,77901.78,1.43,-0.41248,0.0002,23.54513]
[1779333101768,31.9,77901.75,1.43,-0.41249,0.0002,23.54527]
[1779333109605,31.91,77901.87,1.43,-0.41248,0.0002,23.54507]
[1779333115865,31.91,77902.28,1.43,-0.4124,0.0002,23.54416]
[1779333120900,31.91,77901.86,1.43,-0.41249,0.0002,23.54523]
[1779333125942,31.91,77901.46,1.43,-0.41257,0.0002,23.54624]
[1779333130976,31.91,77901.11,1.43,-0.41265,0.0002,23.54713]
[1779333136021,31.92,77901.62,1.43,-0.41255,0.0002,23.54596]
[1779333141052,31.92,77903.68,1.43,-0.41214,0.0002,23.54108]
[1779333146089,31.92,77903.55,1.43,-0.41217,0.0002,23.54145]
[1779333154146,31.92,77905.44,1.43,-0.41178,0.0002,23.53313]
[1779333159180,31.92,77904.71,1.43,-0.41194,0.0002,23.53496]
[1779333164214,31.93,77905.06,1.43,-0.41187,0.0002,23.53419]
[1779333167600,31.93,77905.51,1.43,-0.41178,0.0002,23.53313]
[1779333167632,31.93,77905.51,1.43,-0.41178,0.0002,23.53313]
[1779333168139,31.93,77906.4,1.43,-0.4116,0.0002,23.53095]
[1779333168150,31.93,77906.4,1.43,-0.4116,0.0002,23.53095]
[1779333168156,31.93,77906.4,1.43,-0.4116,0.0002,23.53095]
[1779333168198,31.93,77906.4,1.43,-0.4116,0.0002,23.53095]
[1779333168266,31.93,77910.1,1.43,-0.41086,0.0002,23.52195]
[1779333169233,31.93,77910.1,1.43,-0.41086,0.0002,23.52195]
[1779333169260,31.93,77910.1,1.43,-0.41086,0.0002,23.52195]
[1779333170635,31.92,77920.0,1.43,-0.40885,0.0002,23.49728]
[1779333171832,31.92,77920.0,1.43,-0.40885,0.0002,23.49728]
[1779333172272,31.92,77921.21,1.43,-0.4086,0.0002,23.49417]
[1779333172951,31.92,77921.21,1.43,-0.4086,0.0002,23.49417]
[1779333172973,31.92,77921.21,1.43,-0.4086,0.0002,23.49417]
[1779333173888,31.92,77922.35,1.43,-0.40837,0.0002,23.49123]
[1779333173895,31.92,77922.35,1.43,-0.40837,0.0002,23.49123]
[1779333174780,31.91,77922.7,1.43,-0.40828,0.0002,23.49019]
[1779333179805,31.9,77924.12,1.43,-0.40798,0.0002,23.4863]
[1779333184812,31.89,77926.31,1.43,-0.40751,0.0002,23.48036]
[1779333189815,31.88,77930.93,1.43,-0.40655,0.0002,23.46813]
[1779333194841,31.89,77931.75,1.43,-0.40639,0.0002,23.46612]
[1779333199868,31.89,77933.12,1.43,-0.40613,0.0002,23.4628]
[1779333204894,31.9,77934.54,1.43,-0.40586,0.0002,23.45934]
[1779333209898,31.9,77932.23,1.43,-0.40634,0.0002,23.46553]
[1779333214909,31.91,77932.75,1.43,-0.40624,0.0002,23.46049]
[1779333219912,31.91,77932.8,1.43,-0.40624,0.0002,23.46059]
[1779333224929,31.92,77932.49,1.43,-0.40632,0.0002,23.46157]
[1779333229818,31.92,77926.48,1.43,-0.40754,0.0002,23.47714]
[1779333233378,31.93,77925.16,1.43,-0.40781,0.0002,23.48056]
[1779333233520,31.93,77925.16,1.43,-0.40781,0.0002,23.48056]
[1779333233580,31.93,77925.16,1.43,-0.40781,0.0002,23.48056]
[1779333233698,31.93,77925.59,1.43,-0.40773,0.0002,23.4795]
[1779333234001,31.93,77925.59,1.43,-0.40773,0.0002,23.4795]
[1779333234081,31.93,77925.59,1.43,-0.40773,0.0002,23.4795]
[1779333234111,31.93,77925.59,1.43,-0.40773,0.0002,23.4795]
[1779333234328,31.93,77925.59,1.43,-0.40773,0.0002,23.4795]
[1779333234349,31.93,77925.59,1.43,-0.40773,0.0002,23.4795]
[1779333234705,31.93,77912.16,1.43,-0.41043,0.0002,23.51303]
[1779333235712,31.93,77905.27,1.43,-0.41182,0.0002,23.52981]
[1779333236077,31.93,77905.27,1.43,-0.41182,0.0002,23.52981]
[1779333236083,31.93,77905.27,1.43,-0.41182,0.0002,23.52981]
[1779333236863,31.93,77903.44,1.43,-0.41219,0.0002,23.53422]
[1779333240092,31.93,77903.07,1.43,-0.41226,0.0002,23.5351]
[1779333240748,31.93,77903.07,1.43,-0.41226,0.0002,23.5351]
[1779333245781,31.93,77900.64,1.43,-0.41275,0.0002,23.54091]
[1779333250816,31.93,77898.13,1.43,-0.41326,0.0002,23.54687]
[1779333255852,31.93,77896.67,1.43,-0.41355,0.0002,23.55031]
[1779333260887,31.93,77893.47,1.43,-0.41419,0.0002,23.55782]
[1779333265925,31.92,77891.82,1.43,-0.41452,0.0002,23.56165]
[1779333270959,31.92,77889.45,1.43,-0.415,0.0002,23.56713]
[1779333275997,31.92,77885.97,1.43,-0.41569,0.0002,23.57124]
[1779333281030,31.92,77885.96,1.43,-0.41568,0.0002,23.5712]
[1779333286065,31.92,77885.78,1.43,-0.41572,0.0002,23.57156]
[1779333291100,31.92,77885.32,1.43,-0.41581,0.0002,23.57256]
[1779333298150,31.91,77886.04,1.43,-0.41565,0.0002,23.57082]
[1779333305752,31.91,77885.61,1.43,-0.41574,0.0002,23.57177]
[1779333308928,31.91,77879.48,1.43,-0.41697,0.0002,23.58568]
[1779333314262,31.91,77879.93,1.43,-0.41688,0.0002,23.58465]
[1779333320074,31.91,77880.4,1.43,-0.41678,0.0002,23.58357]
[1779333325339,31.91,77881.46,1.43,-0.41657,0.0002,23.58115]
[1779333327913,31.91,77882.02,1.43,-0.41645,0.0002,23.57987]
[1779333327965,31.91,77882.1,1.43,-0.41644,0.0002,23.57968]
[1779333333395,31.91,77882.54,1.43,-0.41634,0.0002,23.57478]
[1779333334064,31.91,77882.54,1.43,-0.41634,0.0002,23.57478]
[1779333334958,31.91,77882.51,1.43,-0.41634,0.0002,23.57484]
[1779333339968,31.91,77882.4,1.43,-0.41636,0.0002,23.57507]
[1779333344968,31.9,77882.54,1.43,-0.41633,0.0002,23.57472]
[1779333349975,31.9,77883.37,1.43,-0.41616,0.0002,23.57279]
[1779333354975,31.9,77883.19,1.43,-0.41619,0.0002,23.57317]
[1779333359986,31.9,77883.05,1.43,-0.41622,0.0002,23.57346]
[1779333365011,31.9,77884.34,1.43,-0.41596,0.0002,23.57048]
[1779333370035,31.9,77887.28,1.43,-0.41536,0.0002,23.56367]
[1779333374623,31.9,77882.96,1.43,-0.41623,0.0002,23.57356]
[1779333374725,31.9,77882.96,1.43,-0.41623,0.0002,23.57356]
[1779333374731,31.9,77882.96,1.43,-0.41623,0.0002,23.57356]
[1779333374983,31.9,77878.46,1.43,-0.41714,0.0002,23.58377]
[1779333377162,31.9,77874.65,1.43,-0.41791,0.0002,23.59233]
[1779333377177,31.9,77874.65,1.43,-0.41791,0.0002,23.59233]
[1779333379204,31.9,77875.11,1.43,-0.41782,0.0002,23.59131]
[1779333379721,31.9,77875.78,1.43,-0.41768,0.0002,23.58982]
[1779333384756,31.9,77879.27,1.43,-0.41698,0.0002,23.58197]
[1779333389790,31.9,77880.09,1.43,-0.41681,0.0002,23.58012]
[1779333394827,31.9,77879.99,1.43,-0.41682,0.0002,23.57648]
[1779333400867,31.9,77877.7,1.43,-0.41729,0.0002,23.58166]
[1779333405903,31.9,77878.25,1.43,-0.41718,0.0002,23.58045]
[1779333406650,31.9,77878.25,1.43,-0.41718,0.0002,23.58045]
[1779333407028,31.9,77864.28,1.43,-0.42001,0.0002,23.61138]
[1779333412046,31.91,77863.36,1.43,-0.42021,0.0002,23.61351]
[1779333417065,31.91,77864.56,1.43,-0.41997,0.0002,23.61097]
[1779333420246,31.91,77864.37,1.43,-0.42001,0.0002,23.61142]
[1779333420458,31.91,77864.37,1.43,-0.42001,0.0002,23.61142]
[1779333420482,31.91,77864.37,1.43,-0.42001,0.0002,23.61142]
[1779333421007,31.91,77864.37,1.43,-0.42001,0.0002,23.61144]
[1779333422301,31.91,77864.49,1.43,-0.41999,0.0002,23.61119]
[1779333422328,31.91,77864.49,1.43,-0.41999,0.0002,23.61119]
[1779333429063,31.91,77865.71,1.43,-0.41975,0.0002,23.60863]
[1779333434099,31.92,77866.94,1.43,-0.41951,0.0002,23.60602]
[1779333439134,31.92,77867.77,1.43,-0.41934,0.0002,23.60429]
[1779333444168,31.92,77867.72,1.43,-0.41936,0.0002,23.60448]
[1779333444876,31.92,77867.72,1.43,-0.41936,0.0002,23.60448]
[1779333444936,31.92,77868.1,1.43,-0.41929,0.0002,23.60366]
[1779333448486,31.92,77868.03,1.43,-0.4193,0.0002,23.60385]
[1779333448538,31.92,77868.03,1.43,-0.4193,0.0002,23.60385]
[1779333449391,31.93,77861.06,1.43,-0.42072,0.0002,23.61899]
[1779333455129,31.93,77861.04,1.43,-0.42071,0.0002,23.61521]
[1779333455162,31.93,77861.04,1.43,-0.42071,0.0002,23.61521]
[1779333461071,31.93,77862.65,1.43,-0.42039,0.0002,23.61183]
[1779333464668,31.93,77862.88,1.43,-0.42035,0.0002,23.61134]
[1779333464703,31.93,77862.88,1.43,-0.42035,0.0002,23.61134]
[1779333464714,31.93,77862.88,1.43,-0.42035,0.0002,23.61134]
[1779333464953,31.93,77862.88,1.43,-0.42035,0.0002,23.61134]
[1779333464989,31.93,77862.88,1.43,-0.42035,0.0002,23.61134]
[1779333465113,31.93,77863.7,1.43,-0.42018,0.0002,23.6096]
[1779333466100,31.93,77853.49,1.43,-0.42226,0.0002,23.63139]
[1779333468065,31.94,77851.66,1.43,-0.42264,0.0002,23.63531]
[1779333469686,31.94,77851.66,1.43,-0.42264,0.0002,23.63531]
[1779333470194,31.94,77852.21,1.43,-0.42253,0.0002,23.63424]
[1779333475201,31.95,77852.79,1.43,-0.42243,0.0002,23.63318]
[1779333480203,31.95,77853.58,1.43,-0.42228,0.0002,23.63166]
[1779333485219,31.95,77857.61,1.43,-0.42147,0.0002,23.62322]
[1779333490227,31.95,77858.33,1.43,-0.42132,0.0002,23.62171]
[1779333490688,31.95,77858.33,1.43,-0.42132,0.0002,23.62171]
[1779333491209,31.95,77858.33,1.43,-0.42132,0.0002,23.62171]
[1779333494929,31.96,77858.67,1.43,-0.42126,0.0002,23.62105]
[1779333494977,31.96,77860.98,1.43,-0.42079,0.0002,23.61614]
[1779333500037,31.96,77862.68,1.43,-0.42045,0.0002,23.61252]
[1779333505610,31.96,77861.93,1.43,-0.4206,0.0002,23.61414]
[1779333511652,31.96,77861.92,1.43,-0.4206,0.0002,23.61032]
[1779333516686,31.96,77866.46,1.43,-0.41968,0.0002,23.60053]
[1779333521980,31.96,77866.84,1.43,-0.4196,0.0002,23.59973]
[1779333527763,31.97,77868.28,1.43,-0.41932,0.0002,23.59666]
[1779333532184,31.97,77874.16,1.43,-0.41813,0.0002,23.58375]
[1779333538203,31.97,77874.59,1.43,-0.41805,0.0002,23.58288]
[1779333544043,31.97,77879.52,1.43,-0.41706,0.0002,23.57195]
[1779333548640,31.98,77877.08,1.43,-0.41757,0.0002,23.57753]
[1779333549209,31.98,77881.2,1.43,-0.41673,0.0002,23.56828]
[1779333551427,31.98,77884.77,1.43,-0.41601,0.0002,23.56016]
[1779333551436,31.98,77884.77,1.43,-0.41601,0.0002,23.56016]
[1779333552185,31.98,77884.77,1.43,-0.41601,0.0002,23.56015]
[1779333557211,31.98,77883.84,1.43,-0.4162,0.0002,23.56226]
[1779333562240,31.98,77883.99,1.43,-0.41617,0.0002,23.5619]
[1779333567261,31.98,77883.9,1.43,-0.41619,0.0002,23.5621]
[1779333572289,31.98,77883.39,1.43,-0.41628,0.0002,23.55937]
[1779333577312,31.97,77883.17,1.43,-0.41631,0.0002,23.55977]
[1779333582334,31.97,77884.38,1.43,-0.41606,0.0002,23.55694]
[1779333587346,31.97,77883.79,1.43,-0.41618,0.0002,23.5583]
[1779333592363,31.97,77886.4,1.43,-0.41566,0.0002,23.55234]
[1779333597387,31.97,77886.83,1.43,-0.41557,0.0002,23.55134]
[1779333602410,31.97,77884.97,1.43,-0.41594,0.0002,23.55557]
[1779333606230,31.97,77890.77,1.43,-0.41477,0.0002,23.54219]
[1779333611242,31.97,77888.94,1.43,-0.41514,0.0002,23.54643]
[1779333616266,31.97,77887.85,1.43,-0.41536,0.0002,23.54893]
[1779333621281,31.97,77888.96,1.43,-0.41513,0.0002,23.54635]
[1779333626297,31.97,77890.26,1.43,-0.41487,0.0002,23.54332]
[1779333630365,31.97,77890.62,1.43,-0.41479,0.0002,23.54248]
[1779333630490,31.97,77892.77,1.43,-0.41436,0.0002,23.53747]
[1779333631534,31.97,77892.77,1.43,-0.41436,0.0002,23.53747]
[1779333632278,31.97,77898.15,1.43,-0.41326,0.0002,23.52094]
[1779333635231,31.97,77902.34,1.43,-0.41242,0.0002,23.51096]
[1779333635237,31.97,77902.34,1.43,-0.41242,0.0002,23.51096]
[1779333635332,31.97,77904.37,1.43,-0.41201,0.0002,23.50607]
[1779333640562,31.96,77903.84,1.43,-0.41211,0.0002,23.50728]
[1779333646080,31.96,77903.72,1.43,-0.41213,0.0002,23.50752]
[1779333646773,31.96,77906.63,1.43,-0.41154,0.0002,23.50048]
[1779333646827,31.96,77906.81,1.43,-0.4115,0.0002,23.50002]
[1779333653375,31.96,77906.05,1.43,-0.41165,0.0002,23.50179]
[1779333653422,31.96,77905.13,1.43,-0.41184,0.0002,23.50399]
[1779333653465,31.96,77905.13,1.43,-0.41184,0.0002,23.50399]
[1779333655671,31.96,77912.02,1.43,-0.41044,0.0002,23.4872]
[1779333660702,31.96,77912.71,1.43,-0.41031,0.0002,23.48559]
[1779333665738,31.96,77917.24,1.43,-0.40941,0.0002,23.47452]
[1779333670703,31.97,77918.43,1.43,-0.40918,0.0002,23.47168]
[1779333671382,31.97,77919.63,1.43,-0.40894,0.0002,23.46876]
[1779333676402,31.97,77924.08,1.43,-0.40806,0.0002,23.45772]
[1779333681418,31.98,77926.77,1.43,-0.40753,0.0002,23.45112]
[1779333686423,31.98,77931.67,1.43,-0.40656,0.0002,23.43882]
[1779333691425,31.99,77932.14,1.43,-0.40648,0.0002,23.43783]
[1779333696435,32.0,77934.47,1.43,-0.40602,0.0002,23.42814]
[1779333701455,32.0,77937.64,1.43,-0.4054,0.0002,23.42019]
[1779333706468,32.01,77939.17,1.43,-0.40511,0.0002,23.41642]
[1779333711471,32.01,77939.41,1.43,-0.40507,0.0002,23.41601]
[1779333716477,32.02,77940.05,1.43,-0.40496,0.0002,23.41455]
[1779333716767,32.02,77940.05,1.43,-0.40496,0.0002,23.41455]
[1779333716806,32.02,77940.05,1.43,-0.40496,0.0002,23.41455]
[1779333717099,32.02,77940.05,1.43,-0.40496,0.0002,23.4146]
[1779333720260,32.03,77945.95,1.43,-0.40379,0.0002,23.39925]
[1779333726029,32.03,77946.3,1.43,-0.40374,0.0002,23.39861]
[1779333731085,32.04,77946.68,1.43,-0.40368,0.0002,23.39789]
[1779333736346,32.05,77947.48,1.43,-0.40354,0.0002,23.39606]
[1779333738355,32.05,77951.97,1.43,-0.40265,0.0002,23.38423]
[1779333739799,32.05,77951.97,1.43,-0.40266,0.0002,23.38436]
[1779333740411,32.05,77951.97,1.43,-0.40266,0.0002,23.38436]
[1779333749325,32.07,77950.81,1.43,-0.40294,0.0002,23.38808]
[1779333756373,32.08,77951.0,1.43,-0.40291,0.0002,23.38409]
[1779333761408,32.09,77951.7,1.43,-0.40279,0.0002,23.3825]
[1779333769465,32.1,77953.52,1.43,-0.40246,0.0002,23.3781]
[1779333774500,32.11,77957.18,1.43,-0.40175,0.0002,23.36855]
[1779333776400,32.11,77956.99,1.43,-0.40179,0.0002,23.36913]
[1779333777341,32.11,77957.23,1.43,-0.40175,0.0002,23.36854]
[1779333783140,32.12,77957.3,1.43,-0.40176,0.0002,23.36873]
[1779333788791,32.13,77957.05,1.43,-0.40183,0.0002,23.36971]
[1779333789557,32.13,77957.36,1.43,-0.40178,0.0002,23.36899]
[1779333790996,32.13,77958.81,1.43,-0.40149,0.0002,23.36514]
[1779333791149,32.13,77958.81,1.43,-0.40149,0.0002,23.36514]
[1779333791176,32.13,77958.81,1.43,-0.40149,0.0002,23.36514]
[1779333791716,32.13,77964.12,1.43,-0.40043,0.0002,23.35073]
[1779333792455,32.13,77969.04,1.43,-0.39946,0.0002,23.33725]
[1779333794036,32.13,77969.04,1.43,-0.39946,0.0002,23.33725]
[1779333794057,32.13,77969.04,1.43,-0.39946,0.0002,23.33725]
[1779333795825,32.13,77969.04,1.43,-0.39946,0.0002,23.33734]
[1779333796446,32.14,77971.54,1.43,-0.39897,0.0002,23.33051]
[1779333798573,32.14,77976.72,1.43,-0.39795,0.0002,23.31609]
[1779333800698,32.14,77975.88,1.43,-0.39812,0.0002,23.31849]
[1779333800706,32.14,77975.88,1.43,-0.39812,0.0002,23.31849]
[1779333800734,32.14,77975.88,1.43,-0.39812,0.0002,23.31849]
[1779333800748,32.14,77978.34,1.43,-0.39763,0.0002,23.31158]
[1779333806727,32.14,77978.27,1.43,-0.39765,0.0002,23.31195]
[1779333812525,32.15,77976.53,1.43,-0.39799,0.0002,23.31306]
[1779333819564,32.15,77975.55,1.43,-0.3982,0.0002,23.31597]
[1779333819820,32.15,77968.0,1.43,-0.39971,0.0002,23.33705]
[1779333824820,32.16,77963.24,1.43,-0.40067,0.0002,23.35041]
[1779333829883,32.17,77962.68,1.43,-0.40082,0.0002,23.35239]
[1779333833939,32.18,77962.33,1.43,-0.4009,0.0002,23.35363]
[1779333834022,32.18,77951.13,1.43,-0.40314,0.0002,23.38375]
[1779333840006,32.18,77951.58,1.43,-0.40306,0.0002,23.38272]
[1779333846001,32.2,77952.03,1.43,-0.403,0.0002,23.382]
[1779333851037,32.2,77952.69,1.43,-0.40289,0.0002,23.38051]
[1779333856072,32.21,77952.59,1.43,-0.40292,0.0002,23.38103]
[1779333861107,32.22,77951.95,1.43,-0.40307,0.0002,23.38297]
[1779333866142,32.22,77952.55,1.43,-0.40297,0.0002,23.38162]
[1779333872184,32.23,77953.45,1.43,-0.40279,0.0002,23.37561]
[1779333877219,32.23,77953.92,1.43,-0.40271,0.0002,23.3746]
[1779333882254,32.24,77954.95,1.43,-0.40253,0.0002,23.37209]
[1779333887288,32.25,77955.23,1.43,-0.40249,0.0002,23.37158]
[1779333892324,32.25,77955.52,1.43,-0.40244,0.0002,23.37104]
[1779333897359,32.26,77956.22,1.43,-0.40232,0.0002,23.36941]
[1779333902393,32.26,77952.73,1.43,-0.40303,0.0002,23.37889]
[1779333907764,32.27,77951.73,1.43,-0.40323,0.0002,23.38164]
[1779333913478,32.27,77958.39,1.43,-0.40193,0.0002,23.36425]
[1779333918517,32.28,77962.03,1.43,-0.40123,0.0002,23.35472]
[1779333923546,32.29,77961.15,1.43,-0.40142,0.0002,23.35734]
[1779333928580,32.29,77964.96,1.43,-0.40068,0.0002,23.34733]
[1779333933616,32.3,77961.92,1.43,-0.40129,0.0002,23.35192]
[1779333938651,32.31,77959.75,1.43,-0.40174,0.0002,23.358]
[1779333942679,32.31,77951.64,1.43,-0.40336,0.0002,23.37973]
[1779333947714,32.32,77952.5,1.43,-0.4032,0.0002,23.37763]
[1779333952750,32.32,77954.78,1.43,-0.40276,0.0002,23.37179]
[1779333958792,32.33,77955.67,1.43,-0.4026,0.0002,23.36965]
[1779333963826,32.33,77956.1,1.43,-0.40252,0.0002,23.3687]
[1779333968862,32.33,77955.87,1.43,-0.40258,0.0002,23.36949]
[1779333973896,32.34,77955.68,1.43,-0.40263,0.0002,23.37017]
[1779333979582,32.34,77951.8,1.43,-0.40341,0.0002,23.38058]
[1779333985600,32.35,77947.85,1.43,-0.4042,0.0002,23.39103]
[1779333991043,32.35,77943.11,1.43,-0.40514,0.0002,23.39963]
[1779333996083,32.36,77945.62,1.43,-0.40466,0.0002,23.39329]
[1779334001116,32.36,77943.79,1.43,-0.40503,0.0002,23.39819]
[1779334006151,32.37,77941.73,1.43,-0.40545,0.0002,23.40369]
[1779334011187,32.37,77946.23,1.43,-0.40457,0.0002,23.39222]
[1779334017155,32.38,77946.67,1.43,-0.4045,0.0002,23.39127]
[1779334021332,32.38,77954.83,1.43,-0.4029,0.0002,23.37015]
[1779334026340,32.39,77955.27,1.43,-0.40282,0.0002,23.36918]
[1779334031461,32.39,77960.31,1.43,-0.40184,0.0002,23.35607]
[1779334037731,32.4,77962.93,1.43,-0.40135,0.0002,23.34942]
[1779334043674,32.41,77961.25,1.43,-0.4017,0.0002,23.35427]
[1779334049533,32.42,77962.17,1.43,-0.40154,0.0002,23.35204]
[1779334055815,32.42,77966.72,1.43,-0.40063,0.0002,23.33602]
[1779334061536,32.42,77966.44,1.43,-0.4007,0.0002,23.33701]
[1779334066572,32.43,77970.59,1.43,-0.39989,0.0002,23.32591]
[1779334071614,32.43,77970.76,1.43,-0.39986,0.0002,23.32545]
[1779334071659,32.43,77970.76,1.43,-0.39986,0.0002,23.32545]
[1779334071816,32.43,77972.68,1.43,-0.39948,0.0002,23.32021]
[1779334076835,32.43,77975.67,1.43,-0.39889,0.0002,23.31203]
[1779334082686,32.43,77976.37,1.43,-0.39876,0.0002,23.31015]
[1779334087727,32.43,77976.17,1.43,-0.3988,0.0002,23.31073]
[1779334092754,32.43,77975.01,1.43,-0.39903,0.0002,23.31396]
[1779334097789,32.43,77973.31,1.43,-0.39937,0.0002,23.31865]
[1779334104685,32.43,77971.8,1.43,-0.39967,0.0002,23.3228]
[1779334109873,32.43,77970.37,1.43,-0.39995,0.0002,23.32672]
[1779334114910,32.43,77970.62,1.43,-0.39989,0.0002,23.32215]
[1779334120013,32.43,77970.32,1.43,-0.39995,0.0002,23.32297]
[1779334126876,32.44,77960.88,1.43,-0.40182,0.0002,23.34856]
[1779334127367,32.44,77960.88,1.43,-0.40182,0.0002,23.34856]
[1779334127892,32.44,77961.56,1.43,-0.40169,0.0002,23.3468]
[1779334130199,32.44,77959.43,1.43,-0.40212,0.0002,23.35258]
[1779334130282,32.44,77959.43,1.43,-0.40213,0.0002,23.35264]
[1779334136946,32.45,77960.53,1.43,-0.40193,0.0002,23.35004]
[1779334142270,32.46,77963.24,1.43,-0.40141,0.0002,23.34304]
[1779334142274,32.46,77963.24,1.43,-0.40141,0.0002,23.34304]
[1779334142467,32.46,77965.43,1.43,-0.40098,0.0002,23.33715]
[1779334147523,32.46,77966.0,1.43,-0.40086,0.0002,23.3356]
[1779334153180,32.46,77966.09,1.43,-0.40084,0.0002,23.33535]
[1779334158216,32.46,77965.71,1.43,-0.40092,0.0002,23.3364]
[1779334164258,32.46,77970.51,1.43,-0.39998,0.0002,23.32346]
[1779334169293,32.46,77969.62,1.43,-0.40016,0.0002,23.32592]
[1779334175335,32.46,77970.36,1.43,-0.4,0.0002,23.32005]
[1779334180370,32.46,77966.49,1.43,-0.40077,0.0002,23.33056]
[1779334185404,32.46,77966.72,1.43,-0.40072,0.0002,23.32996]
[1779334190439,32.46,77967.76,1.43,-0.40052,0.0002,23.32719]
[1779334195755,32.46,77964.79,1.43,-0.40111,0.0002,23.33521]
[1779334201526,32.46,77964.79,1.43,-0.40111,0.0002,23.33524]
[1779334202767,32.46,77964.79,1.43,-0.40111,0.0002,23.33524]
[1779334202900,32.46,77967.22,1.43,-0.40063,0.0002,23.32871]
[1779334205545,32.47,77958.61,1.43,-0.40233,0.0002,23.35182]
[1779334211588,32.47,77961.19,1.43,-0.40184,0.0002,23.34515]
[1779334217629,32.48,77962.03,1.43,-0.40168,0.0002,23.34311]
[1779334222665,32.48,77963.26,1.43,-0.40145,0.0002,23.33999]
[1779334228706,32.49,77963.11,1.43,-0.4015,0.0002,23.3406]
[1779334231216,32.49,77962.5,1.43,-0.40162,0.0002,23.34226]
[1779334231728,32.49,77962.6,1.43,-0.40159,0.0002,23.33815]
[1779334236764,32.49,77963.95,1.43,-0.40133,0.0002,23.33457]
[1779334241797,32.49,77963.49,1.43,-0.40142,0.0002,23.33582]
[1779334246833,32.49,77962.44,1.43,-0.40163,0.0002,23.33864]
[1779334252874,32.49,77964.62,1.43,-0.4012,0.0002,23.33286]
[1779334257910,32.49,77963.37,1.43,-0.40145,0.0002,23.33623]
[1779334261714,32.49,77960.98,1.43,-0.40192,0.0002,23.34261]
[1779334261937,32.49,77961.02,1.43,-0.40191,0.0002,23.34251]
[1779334267875,32.49,77962.0,1.43,-0.40172,0.0002,23.33993]
[1779334273019,32.5,77959.19,1.43,-0.40228,0.0002,23.34748]
[1779334278053,32.5,77958.85,1.43,-0.40237,0.0002,23.34872]
[1779334283088,32.51,77958.69,1.43,-0.40242,0.0002,23.34947]
[1779334284605,32.51,77958.56,1.43,-0.40245,0.0002,23.34987]
[1779334284646,32.51,77958.56,1.43,-0.40245,0.0002,23.34987]
[1779334284661,32.51,77958.56,1.43,-0.40245,0.0002,23.34987]
[1779334284678,32.51,77958.56,1.43,-0.40245,0.0002,23.34987]
[1779334285103,32.52,77955.89,1.43,-0.40298,0.0002,23.35697]
[1779334286110,32.52,77949.1,1.43,-0.40433,0.0002,23.37471]
[1779334286306,32.52,77949.1,1.43,-0.40433,0.0002,23.37471]
[1779334286336,32.52,77949.1,1.43,-0.40433,0.0002,23.37471]
[1779334286356,32.52,77949.1,1.43,-0.40433,0.0002,23.37471]
[1779334286369,32.52,77949.1,1.43,-0.40433,0.0002,23.37471]
[1779334287117,32.52,77943.25,1.43,-0.40549,0.0002,23.38978]
[1779334292151,32.52,77944.21,1.43,-0.4053,0.0002,23.38362]
[1779334298086,32.53,77948.89,1.43,-0.40439,0.0002,23.37182]
[1779334303229,32.53,77948.35,1.43,-0.40451,0.0002,23.37341]
[1779334308531,32.54,77947.87,1.43,-0.40461,0.0002,23.37473]
[1779334314306,32.55,77948.89,1.43,-0.40443,0.0002,23.37243]
[1779334319343,32.55,77949.57,1.43,-0.40431,0.0002,23.37085]
[1779334324381,32.55,77950.71,1.43,-0.4041,0.0002,23.36809]
[1779334329418,32.56,77951.0,1.43,-0.40405,0.0002,23.36752]
[1779334334452,32.56,77951.62,1.43,-0.40394,0.0002,23.36609]
[1779334339486,32.57,77952.09,1.43,-0.40386,0.0002,23.36508]
[1779334344522,32.57,77952.6,1.43,-0.40378,0.0002,23.36394]
[1779334350564,32.58,77952.67,1.43,-0.40378,0.0002,23.36397]
[1779334355599,32.58,77952.76,1.43,-0.40376,0.0002,23.36]
[1779334360634,32.59,77953.91,1.43,-0.40354,0.0002,23.35718]
[1779334365669,32.59,77952.05,1.43,-0.40392,0.0002,23.36218]
[1779334374732,32.6,77950.66,1.43,-0.40421,0.0002,23.36602]
[1779334380008,32.6,77953.6,1.43,-0.40364,0.0002,23.35853]
[1779334385810,32.61,77953.58,1.43,-0.40366,0.0002,23.3588]
[1779334393761,32.61,77954.83,1.43,-0.40342,0.0002,23.35565]
[1779334398900,32.62,77953.96,1.43,-0.40361,0.0002,23.35824]
[1779334406956,32.63,77955.1,1.43,-0.40341,0.0002,23.35555]
[1779334411993,32.63,77954.39,1.43,-0.40354,0.0002,23.35365]
[1779334417028,32.64,77954.43,1.43,-0.40355,0.0002,23.35372]
[1779334427097,32.65,77954.34,1.43,-0.40359,0.0002,23.35429]
[1779334432134,32.65,77954.74,1.43,-0.40352,0.0002,23.35343]
[1779334437800,32.65,77953.5,1.43,-0.40378,0.0002,23.35678]
[1779334443210,32.66,77951.59,1.43,-0.40417,0.0002,23.36193]
[1779334448246,32.66,77952.12,1.43,-0.40407,0.0002,23.3607]
[1779334455294,32.67,77954.64,1.43,-0.40359,0.0002,23.35438]
[1779334460330,32.67,77952.82,1.43,-0.40396,0.0002,23.35922]
[1779334465366,32.67,77952.64,1.43,-0.404,0.0002,23.35981]
[1779334471406,32.68,77952.4,1.43,-0.40404,0.0002,23.35665]
[1779334476442,32.68,77952.6,1.43,-0.40401,0.0002,23.35625]
[1779334478178,32.68,77952.6,1.43,-0.40401,0.0002,23.35625]
[1779334478217,32.68,77952.6,1.43,-0.40401,0.0002,23.35625]
[1779334478298,32.68,77953.36,1.43,-0.40386,0.0002,23.35433]
[1779334479696,32.68,77953.37,1.43,-0.40386,0.0002,23.3543]
[1779334479713,32.68,77953.37,1.43,-0.40386,0.0002,23.3543]
[1779334479781,32.68,77946.58,1.43,-0.4052,0.0002,23.37176]
[1779334480530,32.68,77946.58,1.43,-0.4052,0.0002,23.37176]
[1779334480611,32.68,77944.87,1.43,-0.40554,0.0002,23.3761]
[1779334485632,32.68,77945.56,1.43,-0.4054,0.0002,23.37439]
[1779334491332,32.69,77947.28,1.43,-0.40507,0.0002,23.37006]
[1779334498596,32.69,77949.66,1.43,-0.40461,0.0002,23.36406]
[1779334503632,32.69,77952.0,1.43,-0.40415,0.0002,23.35811]
[1779334508667,32.69,77953.31,1.43,-0.4039,0.0002,23.35479]
[1779334513702,32.69,77954.25,1.43,-0.40372,0.0002,23.35243]
[1779334518737,32.69,77953.47,1.43,-0.40387,0.0002,23.3545]
[1779334524105,32.7,77952.06,1.43,-0.40415,0.0002,23.35817]
[1779334529813,32.7,77953.6,1.43,-0.40385,0.0002,23.35425]
[1779334535856,32.7,77954.06,1.43,-0.40375,0.0002,23.3492]
[1779334540890,32.7,77954.53,1.43,-0.40366,0.0002,23.34803]
[1779334546234,32.7,77955.06,1.43,-0.40356,0.0002,23.34669]
[1779334548092,32.7,77955.03,1.43,-0.40357,0.0002,23.34678]
[1779334548233,32.7,77955.29,1.43,-0.40352,0.0002,23.34612]
[1779334549296,32.7,77947.26,1.43,-0.4051,0.0002,23.36676]
[1779334554991,32.7,77946.01,1.43,-0.40534,0.0002,23.36993]
[1779334560000,32.7,77945.0,1.43,-0.40554,0.0002,23.3725]
[1779334566071,32.7,77944.09,1.43,-0.40572,0.0002,23.3748]
[1779334571103,32.7,77946.18,1.43,-0.40531,0.0002,23.36953]
[1779334575813,32.7,77945.14,1.43,-0.40552,0.0002,23.3722]
[1779334575851,32.7,77945.14,1.43,-0.40552,0.0002,23.3722]
[1779334576147,32.7,77945.27,1.43,-0.40549,0.0002,23.37187]
[1779334581183,32.7,77947.6,1.43,-0.40504,0.0002,23.36598]
[1779334584203,32.7,77953.55,1.43,-0.40387,0.0002,23.35075]
[1779334590245,32.71,77954.09,1.43,-0.40377,0.0002,23.34944]
[1779334595281,32.71,77954.92,1.43,-0.4036,0.0002,23.34345]
[1779334600315,32.71,77952.13,1.43,-0.40415,0.0002,23.35072]
[1779334604615,32.71,77955.15,1.43,-0.40356,0.0002,23.34297]
[1779334605408,32.71,77954.41,1.43,-0.40371,0.0002,23.34489]
[1779334610425,32.71,77951.9,1.43,-0.4042,0.0002,23.35141]
[1779334615445,32.71,77953.32,1.43,-0.40393,0.0002,23.34779]
[1779334620511,32.71,77954.17,1.43,-0.40376,0.0002,23.34565]
[1779334625511,32.72,77954.5,1.43,-0.4037,0.0002,23.34484]
[1779334630362,32.72,77948.47,1.43,-0.40489,0.0002,23.36036]
[1779334635366,32.72,77947.07,1.43,-0.40516,0.0002,23.36393]
[1779334640377,32.72,77946.07,1.43,-0.40536,0.0002,23.36648]
[1779334645381,32.72,77945.83,1.43,-0.40541,0.0002,23.3671]
[1779334650381,32.72,77945.71,1.43,-0.40543,0.0002,23.36743]
[1779334655388,32.72,77947.34,1.43,-0.4051,0.0002,23.35941]
[1779334660392,32.72,77947.8,1.43,-0.40501,0.0002,23.35826]
[1779334665397,32.72,77950.27,1.43,-0.40453,0.0002,23.35198]
[1779334670420,32.72,77951.52,1.43,-0.40429,0.0002,23.34881]
[1779334675439,32.72,77952.64,1.43,-0.40407,0.0002,23.34597]
[1779334680441,32.72,77954.38,1.43,-0.40373,0.0002,23.34152]
[1779334685453,32.72,77955.03,1.43,-0.40361,0.0002,23.3399]
[1779334690466,32.73,77955.27,1.43,-0.40356,0.0002,23.33933]
[1779334695485,32.73,77958.93,1.43,-0.40285,0.0002,23.32989]
[1779334700490,32.73,77955.71,1.43,-0.40349,0.0002,23.33833]
[1779334705490,32.73,77955.91,1.43,-0.40345,0.0002,23.33787]
[1779334710501,32.73,77950.6,1.43,-0.40449,0.0002,23.35158]
[1779334715527,32.73,77948.65,1.43,-0.40487,0.0002,23.35268]
[1779334720545,32.73,77947.53,1.43,-0.40509,0.0002,23.35556]
[1779334725547,32.73,77948.08,1.43,-0.40498,0.0002,23.35418]
[1779334730554,32.74,77953.14,1.43,-0.40399,0.0002,23.34126]
[1779334735562,32.74,77954.67,1.43,-0.40369,0.0002,23.33738]
[1779334740588,32.74,77954.34,1.43,-0.40377,0.0002,23.33831]
[1779334745606,32.74,77954.62,1.43,-0.40371,0.0002,23.33765]
[1779334750612,32.74,77955.19,1.43,-0.40361,0.0002,23.33623]
[1779334755621,32.74,77957.52,1.43,-0.40315,0.0002,23.33024]
[1779334760628,32.74,77955.13,1.43,-0.40362,0.0002,23.33649]
[1779334765634,32.75,77953.99,1.43,-0.40385,0.0002,23.33947]
[1779334770646,32.75,77954.71,1.43,-0.40371,0.0002,23.33765]
[1779334775661,32.75,77955.0,1.43,-0.40364,0.0002,23.33301]
[1779334780663,32.75,77957.91,1.43,-0.40307,0.0002,23.3255]
[1779334785682,32.75,77958.52,1.43,-0.40296,0.0002,23.32396]
[1779334790707,32.75,77958.23,1.43,-0.40302,0.0002,23.32476]
[1779334795708,32.75,77957.66,1.43,-0.40313,0.0002,23.3263]
[1779334800717,32.75,77957.49,1.43,-0.40317,0.0002,23.32678]
[1779334805736,32.75,77956.89,1.43,-0.40329,0.0002,23.32838]
[1779334810753,32.76,77956.57,1.43,-0.40336,0.0002,23.32925]
[1779334815753,32.76,77957.23,1.43,-0.40323,0.0002,23.32758]
[1779334820778,32.76,77957.26,1.43,-0.40323,0.0002,23.32754]
[1779334825793,32.76,77956.82,1.43,-0.40331,0.0002,23.32872]
[1779334830803,32.76,77957.19,1.43,-0.40324,0.0002,23.3278]
[1779334835831,32.76,77957.16,1.43,-0.40324,0.0002,23.324]
[1779334840842,32.76,77957.1,1.43,-0.40325,0.0002,23.32419]
[1779334845860,32.76,77957.33,1.43,-0.40321,0.0002,23.32363]
[1779334850871,32.76,77956.11,1.43,-0.40345,0.0002,23.32683]
[1779334855892,32.76,77956.75,1.43,-0.40333,0.0002,23.3252]
[1779334860899,32.76,77956.38,1.43,-0.4034,0.0002,23.32619]
[1779334865910,32.77,77955.61,1.43,-0.40356,0.0002,23.32821]
[1779334870935,32.77,77953.61,1.43,-0.40395,0.0002,23.33338]
[1779334871602,32.77,77947.27,1.43,-0.4052,0.0002,23.3496]
[1779334876626,32.77,77944.86,1.43,-0.40567,0.0002,23.35567]
[1779334881631,32.76,77945.07,1.43,-0.40562,0.0002,23.35512]
[1779334886656,32.76,77944.56,1.43,-0.40572,0.0002,23.35639]
[1779334891658,32.76,77943.5,1.43,-0.40593,0.0002,23.35905]
[1779334896686,32.76,77942.73,1.43,-0.40607,0.0002,23.35707]
[1779334899738,32.76,77942.38,1.43,-0.40614,0.0002,23.35794]
[1779334899751,32.76,77944.35,1.43,-0.40575,0.0002,23.35298]
[1779334900025,32.76,77944.35,1.43,-0.40575,0.0002,23.35298]
[1779334900116,32.76,77944.35,1.43,-0.40575,0.0002,23.35299]
[1779334906642,32.76,77943.87,1.43,-0.40584,0.0002,23.3542]
[1779334912521,32.76,77941.08,1.43,-0.40639,0.0002,23.36122]
[1779334920577,32.76,77943.75,1.43,-0.40587,0.0002,23.35455]
[1779334925612,32.77,77945.45,1.43,-0.40554,0.0002,23.35029]
[1779334930647,32.77,77947.73,1.43,-0.40509,0.0002,23.34454]
[1779334934675,32.77,77954.49,1.43,-0.40377,0.0002,23.32726]
[1779334936609,32.77,77954.37,1.43,-0.40379,0.0002,23.32759]
[1779334936634,32.77,77954.37,1.43,-0.40379,0.0002,23.32759]
[1779334936689,32.77,77954.93,1.43,-0.40368,0.0002,23.32616]
[1779334941724,32.77,77961.71,1.43,-0.40236,0.0002,23.30861]
[1779334942130,32.77,77961.71,1.43,-0.40236,0.0002,23.30861]
[1779334942731,32.77,77962.5,1.43,-0.40221,0.0002,23.30656]
[1779334944297,32.77,77962.92,1.43,-0.40213,0.0002,23.30548]
[1779334944336,32.77,77962.92,1.43,-0.40213,0.0002,23.30548]
[1779334945153,32.77,77963.85,1.43,-0.40195,0.0002,23.30306]
[1779334945752,32.77,77963.24,1.43,-0.40207,0.0002,23.30469]
[1779334950769,32.78,77963.33,1.43,-0.40206,0.0002,23.30456]
[1779334955796,32.78,77962.68,1.43,-0.40218,0.0002,23.30247]
[1779334957469,32.78,77962.48,1.43,-0.40222,0.0002,23.30304]
[1779334962874,32.78,77962.16,1.43,-0.40229,0.0002,23.30401]
[1779334968915,32.79,77963.77,1.43,-0.40199,0.0002,23.29991]
[1779334976827,32.79,77963.37,1.43,-0.40208,0.0002,23.30114]
[1779334982012,32.79,77963.37,1.43,-0.40208,0.0002,23.30125]
[1779334984172,32.79,77960.03,1.43,-0.40274,0.0002,23.31001]
[1779334984274,32.8,77958.41,1.43,-0.40306,0.0002,23.31426]
[1779334990067,32.8,77957.86,1.43,-0.40317,0.0002,23.31576]
[1779334992357,32.8,77959.04,1.43,-0.40294,0.0002,23.31272]
[1779334992389,32.8,77959.3,1.43,-0.40289,0.0002,23.31206]
[1779334998124,32.8,77959.38,1.43,-0.40288,0.0002,23.31192]
[1779335003162,32.8,77960.11,1.43,-0.40274,0.0002,23.3101]
[1779335008194,32.8,77959.99,1.43,-0.40277,0.0002,23.31047]
[1779335016250,32.81,77961.16,1.43,-0.40253,0.0002,23.30358]
[1779335021284,32.81,77960.46,1.43,-0.40267,0.0002,23.30546]
[1779335026319,32.81,77960.88,1.43,-0.4026,0.0002,23.30442]
[1779335031355,32.81,77961.06,1.43,-0.40256,0.0002,23.304]
[1779335036759,32.81,77956.21,1.43,-0.40351,0.0002,23.31662]
[1779335042432,32.81,77962.89,1.43,-0.4022,0.0002,23.29917]
[1779335043680,32.81,77962.89,1.43,-0.4022,0.0002,23.29917]
[1779335044395,32.81,77965.97,1.43,-0.4016,0.0002,23.29106]
[1779335044630,32.81,77965.97,1.43,-0.4016,0.0002,23.29106]
[1779335047206,32.81,77964.07,1.43,-0.40197,0.0002,23.29603]
[1779335047756,32.81,77964.07,1.43,-0.40197,0.0002,23.29603]
[1779335052964,32.81,77958.03,1.43,-0.40315,0.0002,23.31173]
[1779335058543,32.8,77955.55,1.43,-0.40363,0.0002,23.31807]
[1779335064586,32.8,77954.31,1.43,-0.40386,0.0002,23.32119]
[1779335076493,32.8,77950.77,1.43,-0.40456,0.0002,23.33021]
[1779335081705,32.8,77946.63,1.43,-0.40534,0.0002,23.33666]
[1779335086740,32.8,77946.45,1.43,-0.40538,0.0002,23.33714]
[1779335091777,32.8,77948.79,1.43,-0.40493,0.0002,23.33129]
[1779335096810,32.8,77950.33,1.43,-0.40463,0.0002,23.32745]
[1779335102852,32.8,77952.2,1.43,-0.40427,0.0002,23.32277]
[1779335108894,32.81,77953.16,1.43,-0.40409,0.0002,23.3204]
[1779335113929,32.81,77954.55,1.43,-0.40382,0.0002,23.3169]
[1779335118964,32.81,77955.53,1.43,-0.40363,0.0002,23.31446]
[1779335120258,32.81,77955.49,1.43,-0.40364,0.0002,23.31458]
[1779335122992,32.81,77961.93,1.43,-0.40238,0.0002,23.29784]
[1779335128026,32.81,77958.37,1.43,-0.40308,0.0002,23.30712]
[1779335133136,32.81,77957.34,1.43,-0.40327,0.0002,23.30589]
[1779335137222,32.81,77954.65,1.43,-0.40379,0.0002,23.31279]
[1779335142249,32.81,77957.16,1.43,-0.4033,0.0002,23.30625]
[1779335143707,32.81,77957.29,1.43,-0.40327,0.0002,23.30591]
[1779335143718,32.81,77957.29,1.43,-0.40327,0.0002,23.30591]
[1779335143748,32.81,77957.29,1.43,-0.40327,0.0002,23.30591]
[1779335143901,32.81,77957.29,1.43,-0.40327,0.0002,23.30591]
[1779335143945,32.81,77957.29,1.43,-0.40327,0.0002,23.30591]
[1779335143904,32.81,77958.16,1.43,-0.4031,0.0002,23.30365]
[1779335144589,32.81,77965.32,1.43,-0.40169,0.0002,23.28488]
[1779335145538,32.81,77965.32,1.43,-0.40169,0.0002,23.28488]
[1779335145981,32.81,77971.94,1.43,-0.4004,0.0002,23.26727]
[1779335146359,32.81,77971.94,1.43,-0.4004,0.0002,23.26727]
[1779335146906,32.81,77973.33,1.43,-0.40012,0.0002,23.26353]
[1779335152197,32.8,77975.16,1.43,-0.39976,0.0002,23.25853]
[1779335158004,32.8,77976.08,1.43,-0.39958,0.0002,23.25599]
[1779335164122,32.8,77976.67,1.43,-0.39946,0.0002,23.25431]
[1779335173343,32.8,77983.44,1.43,-0.39813,0.0002,23.23583]
[1779335175028,32.8,77983.21,1.43,-0.39817,0.0002,23.23646]
[1779335175358,32.8,77980.81,1.43,-0.39864,0.0002,23.24301]
[1779335179838,32.8,77974.52,1.43,-0.39987,0.0002,23.26002]
[1779335185429,32.8,77969.72,1.43,-0.4008,0.0002,23.27277]
[1779335190815,32.79,77967.86,1.43,-0.40116,0.0002,23.27761]
[1779335193481,32.79,77968.7,1.43,-0.40098,0.0002,23.27139]
[1779335193507,32.79,77968.7,1.43,-0.40098,0.0002,23.27139]
[1779335193832,32.79,77969.46,1.43,-0.40083,0.0002,23.26934]
[1779335200533,32.79,77971.21,1.43,-0.40047,0.0002,23.2645]
[1779335205567,32.78,77973.97,1.43,-0.39993,0.0002,23.25698]
[1779335210603,32.78,77975.57,1.43,-0.39961,0.0002,23.25257]
[1779335215637,32.78,77974.63,1.43,-0.39978,0.0002,23.25499]
[1779335218037,32.78,77974.63,1.43,-0.39978,0.0002,23.25499]
[1779335218102,32.78,77974.74,1.43,-0.39976,0.0002,23.25465]
[1779335218414,32.78,77974.74,1.43,-0.39976,0.0002,23.25465]
[1779335218860,32.78,77973.11,1.43,-0.40007,0.0002,23.25901]
[1779335224700,32.77,77969.82,1.43,-0.40071,0.0002,23.26767]
[1779335230581,32.78,77967.07,1.43,-0.40126,0.0002,23.27512]
[1779335238150,32.78,77966.25,1.43,-0.40143,0.0002,23.27747]
[1779335244567,32.79,77964.38,1.43,-0.40181,0.0002,23.28263]
[1779335249875,32.79,77964.06,1.43,-0.40189,0.0002,23.28366]
[1779335254911,32.8,77963.18,1.43,-0.40205,0.0002,23.28219]
[1779335257931,32.8,77957.37,1.43,-0.4032,0.0002,23.29741]
[1779335262966,32.8,77957.91,1.43,-0.4031,0.0002,23.2961]
[1779335268072,32.8,77959.53,1.43,-0.40278,0.0002,23.29195]
[1779335269215,32.8,77958.93,1.43,-0.4029,0.0002,23.29354]
[1779335269374,32.8,77958.93,1.43,-0.4029,0.0002,23.29354]
[1779335269387,32.8,77958.93,1.43,-0.4029,0.0002,23.29354]
[1779335270017,32.8,77958.93,1.43,-0.4029,0.0002,23.29356]
[1779335275743,32.8,77956.77,1.43,-0.40333,0.0002,23.2992]
[1779335275762,32.8,77956.77,1.43,-0.40333,0.0002,23.2992]
[1779335277603,32.8,77956.77,1.43,-0.40333,0.0002,23.29924]
[1779335277606,32.8,77956.77,1.43,-0.40333,0.0002,23.29926]
[1779335283116,32.81,77957.69,1.43,-0.40316,0.0002,23.29693]
[1779335291026,32.81,77957.89,1.43,-0.40312,0.0002,23.29649]
[1779335296207,32.81,77958.69,1.43,-0.40297,0.0002,23.29447]
[1779335301242,32.81,77955.17,1.43,-0.40366,0.0002,23.30361]
[1779335306276,32.81,77956.11,1.43,-0.40348,0.0002,23.30121]
[1779335312094,32.81,77956.55,1.43,-0.40338,0.0002,23.29618]
[1779335315077,32.81,77955.21,1.43,-0.40365,0.0002,23.29966]
[1779335315093,32.81,77955.21,1.43,-0.40365,0.0002,23.29966]
[1779335316627,32.81,77954.58,1.43,-0.40377,0.0002,23.30129]
[1779335322389,32.81,77952.65,1.43,-0.40415,0.0002,23.30626]
[1779335328190,32.81,77952.9,1.43,-0.4041,0.0002,23.30561]
[1779335334473,32.81,77955.67,1.43,-0.40356,0.0002,23.29849]
[1779335339507,32.81,77956.33,1.43,-0.40343,0.0002,23.29679]
[1779335341665,32.81,77956.33,1.43,-0.40343,0.0002,23.29679]
[1779335341699,32.81,77956.33,1.43,-0.40343,0.0002,23.29679]
[1779335341707,32.81,77956.33,1.43,-0.40343,0.0002,23.29679]
[1779335341737,32.81,77956.46,1.43,-0.4034,0.0002,23.29646]
[1779335342692,32.81,77956.46,1.43,-0.4034,0.0002,23.29646]
[1779335342728,32.81,77956.46,1.43,-0.4034,0.0002,23.29646]
[1779335343284,32.81,77960.85,1.43,-0.40254,0.0002,23.28506]
[1779335343684,32.81,77960.85,1.43,-0.40254,0.0002,23.28506]
[1779335343699,32.81,77960.85,1.43,-0.40254,0.0002,23.28506]
[1779335343709,32.81,77960.85,1.43,-0.40254,0.0002,23.28506]
[1779335349578,32.81,77963.15,1.43,-0.4021,0.0002,23.27912]
[1779335355518,32.82,77962.21,1.43,-0.40229,0.0002,23.28166]
[1779335361662,32.82,77959.53,1.43,-0.40282,0.0002,23.28871]
[1779335367706,32.82,77957.97,1.43,-0.40312,0.0002,23.2928]
[1779335372739,32.82,77959.73,1.43,-0.40277,0.0002,23.28434]
[1779335379789,32.82,77960.01,1.43,-0.40272,0.0002,23.28368]
[1779335385739,32.82,77959.71,1.43,-0.40278,0.0002,23.28451]
[1779335390865,32.82,77959.44,1.43,-0.40284,0.0002,23.28525]
[1779335395899,32.82,77956.19,1.43,-0.40347,0.0002,23.29369]
[1779335400934,32.82,77957.0,1.43,-0.40332,0.0002,23.29162]
[1779335403362,32.83,77955.12,1.43,-0.40369,0.0002,23.29647]
[1779335411005,32.83,77956.97,1.43,-0.40332,0.0002,23.29172]
[1779335411382,32.83,77956.97,1.43,-0.40332,0.0002,23.29172]
[1779335419068,32.83,77958.79,1.43,-0.40297,0.0002,23.28703]
[1779335425111,32.83,77958.88,1.43,-0.40295,0.0002,23.28683]
[1779335430146,32.83,77963.72,1.43,-0.40201,0.0002,23.27424]
[1779335435186,32.83,77959.43,1.43,-0.40284,0.0002,23.28159]
[1779335441231,32.83,77959.15,1.43,-0.4029,0.0002,23.28236]
[1779335446264,32.83,77963.74,1.43,-0.402,0.0002,23.27043]
[1779335451302,32.83,77964.35,1.43,-0.40189,0.0002,23.2689]
[1779335454609,32.84,77962.69,1.43,-0.40222,0.0002,23.27329]
[1779335454637,32.84,77962.69,1.43,-0.40222,0.0002,23.27329]
[1779335458469,32.84,77967.32,1.43,-0.40131,0.0002,23.26116]
[1779335461491,32.84,77961.64,1.43,-0.40243,0.0002,23.27615]
[1779335466871,32.84,77964.62,1.43,-0.40184,0.0002,23.26823]
[1779335472693,32.83,77960.89,1.43,-0.40256,0.0002,23.27792]
[1779335478496,32.83,77956.75,1.43,-0.40337,0.0002,23.28856]
[1779335483531,32.83,77955.16,1.43,-0.40367,0.0002,23.29258]
[1779335488795,32.83,77954.34,1.43,-0.40383,0.0002,23.29464]
[1779335494608,32.82,77949.22,1.43,-0.40481,0.0002,23.30372]
[1779335500073,32.82,77946.6,1.43,-0.40533,0.0002,23.31032]
[1779335505684,32.82,77946.82,1.43,-0.40528,0.0002,23.30975]
[1779335510720,32.82,77947.39,1.43,-0.40517,0.0002,23.30836]
[1779335516653,32.83,77948.58,1.43,-0.40494,0.0002,23.30539]
[1779335522808,32.83,77951.56,1.43,-0.40436,0.0002,23.29786]
[1779335529856,32.83,77953.02,1.43,-0.40408,0.0002,23.29418]
[1779335536794,32.83,77954.02,1.43,-0.40389,0.0002,23.29167]
[1779335541942,32.83,77955.21,1.43,-0.40366,0.0002,23.28864]
[1779335546975,32.83,77960.19,1.43,-0.40268,0.0002,23.27577]
[1779335553018,32.83,77959.61,1.43,-0.40279,0.0002,23.2734]
[1779335557046,32.83,77965.45,1.43,-0.40164,0.0002,23.25805]
[1779335560522,32.83,77966.16,1.43,-0.40149,0.0002,23.2561]
[1779335560536,32.83,77966.16,1.43,-0.40149,0.0002,23.2561]
[1779335560564,32.83,77966.16,1.43,-0.40149,0.0002,23.2561]
[1779335561074,32.83,77965.75,1.43,-0.40157,0.0002,23.25711]
[1779335564224,32.83,77966.22,1.43,-0.40147,0.0002,23.25583]
[1779335564321,32.83,77966.32,1.43,-0.40145,0.0002,23.2555]
[1779335569330,32.82,77966.23,1.43,-0.40146,0.0002,23.25559]
[1779335574333,32.82,77966.39,1.43,-0.40141,0.0002,23.25498]
[1779335578577,32.81,77965.57,1.43,-0.40156,0.0002,23.25697]
[1779335578581,32.81,77965.57,1.43,-0.40156,0.0002,23.25697]
[1779335578609,32.81,77965.57,1.43,-0.40156,0.0002,23.25697]
[1779335578734,32.81,77965.57,1.43,-0.40156,0.0002,23.25693]
[1779335584235,32.81,77966.24,1.43,-0.40142,0.0002,23.25498]
[1779335586153,32.81,77966.4,1.43,-0.40138,0.0002,23.25452]
[1779335586402,32.81,77966.4,1.43,-0.40138,0.0002,23.25452]
[1779335586408,32.81,77966.4,1.43,-0.40138,0.0002,23.25452]
[1779335586248,32.81,77975.98,1.43,-0.39951,0.0002,23.22889]
[1779335587256,32.81,77979.76,1.43,-0.39876,0.0002,23.21863]
[1779335592713,32.8,77978.77,1.43,-0.39895,0.0002,23.22125]
[1779335592940,32.8,77978.77,1.43,-0.39895,0.0002,23.22125]
[1779335592957,32.8,77978.77,1.43,-0.39895,0.0002,23.22125]
[1779335598333,32.8,77976.66,1.43,-0.39936,0.0002,23.22685]
[1779335603370,32.8,77975.87,1.43,-0.39951,0.0002,23.2289]
[1779335608404,32.8,77971.57,1.43,-0.40034,0.0002,23.24037]
[1779335613438,32.79,77970.88,1.43,-0.40046,0.0002,23.23817]
[1779335619480,32.79,77969.67,1.43,-0.40069,0.0002,23.24127]
[1779335625827,32.79,77969.7,1.43,-0.40068,0.0002,23.24117]
[1779335632572,32.78,77969.22,1.43,-0.40076,0.0002,23.24217]
[1779335637607,32.78,77968.85,1.43,-0.40082,0.0002,23.24305]
[1779335642642,32.78,77968.8,1.43,-0.40082,0.0002,23.24306]
[1779335643954,32.78,77968.8,1.43,-0.40082,0.0002,23.24306]
[1779335644517,32.78,77962.71,1.43,-0.40201,0.0002,23.25913]
[1779335646284,32.78,77961.24,1.43,-0.4023,0.0002,23.26296]
[1779335646296,32.78,77961.24,1.43,-0.4023,0.0002,23.26296]
[1779335646385,32.77,77961.42,1.43,-0.40226,0.0002,23.26246]
[1779335651705,32.77,77963.75,1.43,-0.40179,0.0002,23.25617]
[1779335657748,32.77,77964.54,1.43,-0.40163,0.0002,23.2539]
[1779335662781,32.76,77970.25,1.43,-0.4005,0.0002,23.23857]
[1779335667817,32.76,77968.75,1.43,-0.40078,0.0002,23.24247]
[1779335672852,32.76,77968.74,1.43,-0.40076,0.0002,23.23844]
[1779335677886,32.75,77969.09,1.43,-0.40069,0.0002,23.2374]
[1779335683042,32.75,77970.25,1.43,-0.40045,0.0002,23.23422]
[1779335683094,32.75,77970.25,1.43,-0.40045,0.0002,23.23422]
[1779335683195,32.75,77962.29,1.43,-0.40202,0.0002,23.25533]
[1779335684936,32.75,77972.6,1.43,-0.39999,0.0002,23.22783]
[1779335689993,32.75,77974.71,1.43,-0.39957,0.0002,23.22207]
[1779335697022,32.75,77975.99,1.43,-0.39931,0.0002,23.2185]
[1779335699874,32.75,77976.01,1.43,-0.39931,0.0002,23.21843]
[1779335699914,32.75,77976.01,1.43,-0.39931,0.0002,23.21843]
[1779335700131,32.74,77981.15,1.43,-0.3983,0.0002,23.2044]
[1779335706090,32.74,77985.04,1.43,-0.39753,0.0002,23.19368]
[1779335712131,32.74,77984.75,1.43,-0.39759,0.0002,23.19449]
[1779335717166,32.74,77984.39,1.43,-0.39766,0.0002,23.19549]
[1779335722201,32.74,77983.37,1.43,-0.39786,0.0002,23.19831]
[1779335727333,32.74,77982.96,1.43,-0.39794,0.0002,23.19944]
[1779335727428,32.74,77982.96,1.43,-0.39794,0.0002,23.19944]
[1779335727580,32.74,77989.49,1.43,-0.39667,0.0002,23.18136]
[1779335727872,32.74,77989.49,1.43,-0.39667,0.0002,23.18136]
[1779335727911,32.74,77989.49,1.43,-0.39667,0.0002,23.18136]
[1779335728145,32.74,77989.49,1.43,-0.39667,0.0002,23.18136]
[1779335728175,32.74,77989.49,1.43,-0.39667,0.0002,23.18136]
[1779335728312,32.74,77989.49,1.43,-0.39667,0.0002,23.18136]
[1779335728352,32.74,77989.49,1.43,-0.39667,0.0002,23.18136]
[1779335728457,32.74,77989.49,1.43,-0.39667,0.0002,23.18136]
[1779335728512,32.74,77989.49,1.43,-0.39667,0.0002,23.18136]
[1779335728539,32.75,78008.3,1.43,-0.39299,0.0002,23.12796]
[1779335728682,32.75,78008.3,1.43,-0.39299,0.0002,23.12796]
[1779335728719,32.75,78008.3,1.43,-0.39299,0.0002,23.12796]
[1779335728777,32.75,78008.3,1.43,-0.39299,0.0002,23.12796]
[1779335728803,32.75,78008.3,1.43,-0.39299,0.0002,23.12796]
[1779335729071,32.75,78008.3,1.43,-0.39299,0.0002,23.12796]
[1779335729104,32.75,78008.3,1.43,-0.39299,0.0002,23.12796]
[1779335729302,32.75,78008.3,1.43,-0.39299,0.0002,23.12796]
[1779335729341,32.75,78008.3,1.43,-0.39299,0.0002,23.12796]
[1779335729448,32.75,78008.3,1.43,-0.39299,0.0002,23.12796]
[1779335729459,32.75,78008.3,1.43,-0.39299,0.0002,23.12796]
[1779335729553,32.75,78008.3,1.43,-0.39299,0.0002,23.12796]
[1779335729575,32.75,78008.3,1.43,-0.39299,0.0002,23.12796]
[1779335729469,32.74,78011.97,1.43,-0.39227,0.0002,23.11727]
[1779335730069,32.74,78011.97,1.43,-0.39227,0.0002,23.11727]
[1779335730081,32.74,78011.97,1.43,-0.39227,0.0002,23.11727]
[1779335730459,32.74,78011.97,1.43,-0.39227,0.0002,23.11727]
[1779335730488,32.74,78011.97,1.43,-0.39227,0.0002,23.11727]
[1779335730503,32.74,78012.96,1.43,-0.39208,0.0002,23.11435]
[1779335735823,32.74,78016.61,1.43,-0.39134,0.0002,23.09957]
[1779335741006,32.74,78018.5,1.43,-0.39096,0.00019,23.09388]
[1779335741407,32.74,78018.5,1.43,-0.39096,0.00019,23.09388]
[1779335741455,32.74,78018.5,1.43,-0.39096,0.00019,23.09388]
[1779335741777,32.74,78022.56,1.43,-0.39017,0.00019,23.08183]
[1779335741803,32.74,78022.56,1.43,-0.39017,0.00019,23.08183]
[1779335742343,32.74,78022.56,1.43,-0.39017,0.00019,23.08181]
[1779335743575,32.74,78038.81,1.43,-0.38701,0.00019,23.03278]
[1779335746594,32.74,78038.15,1.43,-0.38714,0.00019,23.03482]
[1779335746612,32.74,78038.15,1.43,-0.38714,0.00019,23.03482]
[1779335746618,32.74,78038.15,1.43,-0.38714,0.00019,23.03483]
[1779335750402,32.74,78029.88,1.43,-0.38875,0.00019,23.05997]
[1779335753831,32.74,78027.27,1.43,-0.38925,0.00019,23.06779]
[1779335753844,32.74,78027.27,1.43,-0.38925,0.00019,23.06779]
[1779335754099,32.74,78027.27,1.43,-0.38925,0.00019,23.06779]
[1779335754135,32.74,78027.27,1.43,-0.38925,0.00019,23.06779]
[1779335754822,32.74,78024.56,1.43,-0.38978,0.00019,23.07588]
[1779335755440,32.74,78022.23,1.43,-0.39023,0.00019,23.0828]
[1779335759159,32.74,78020.7,1.43,-0.39053,0.00019,23.08731]
[1779335759200,32.74,78020.7,1.43,-0.39053,0.00019,23.08731]
[1779335764442,32.73,78016.89,1.43,-0.39127,0.0002,23.09843]
[1779335769537,32.73,78019.3,1.43,-0.39079,0.00019,23.09119]
[1779335774571,32.73,78019.77,1.43,-0.39069,0.00019,23.08973]
[1779335779606,32.73,78018.9,1.43,-0.39086,0.0002,23.09222]
[1779335784609,32.73,78018.98,1.43,-0.39084,0.0002,23.09192]
[1779335784696,32.73,78019.19,1.43,-0.39079,0.0002,23.09128]
[1779335785649,32.73,78016.62,1.43,-0.39129,0.0002,23.09884]
[1779335790654,32.72,78010.93,1.43,-0.3924,0.0002,23.11534]
[1779335795661,32.72,78011.93,1.43,-0.39218,0.0002,23.10836]
[1779335800674,32.72,78013.54,1.43,-0.39186,0.0002,23.10353]
[1779335805675,32.72,78013.7,1.43,-0.39182,0.0002,23.10294]
[1779335810683,32.71,78013.08,1.43,-0.39193,0.0002,23.10464]
[1779335815684,32.71,78012.97,1.43,-0.39195,0.0002,23.10486]
[1779335820684,32.71,78012.3,1.43,-0.39207,0.0002,23.10671]
[1779335825694,32.71,78011.77,1.43,-0.39217,0.0002,23.10815]
[1779335830717,32.7,78012.07,1.43,-0.3921,0.0002,23.10716]
[1779335835736,32.7,78011.17,1.43,-0.39227,0.0002,23.1097]
[1779335840754,32.7,78010.13,1.43,-0.39247,0.0002,23.11264]
[1779335845761,32.7,78008.3,1.43,-0.39282,0.0002,23.11787]
[1779335850777,32.7,78007.93,1.43,-0.39289,0.0002,23.11887]
[1779335855784,32.7,78007.38,1.43,-0.39298,0.0002,23.11644]
[1779335860801,32.69,78006.62,1.43,-0.39312,0.0002,23.11858]
[1779335865814,32.69,78007.36,1.43,-0.39298,0.0002,23.11637]
[1779335870816,32.69,78008.38,1.43,-0.39277,0.0002,23.11335]
[1779335875841,32.69,78008.97,1.43,-0.39265,0.0002,23.11157]
[1779335880848,32.69,78009.6,1.43,-0.39253,0.0002,23.10968]
[1779335885861,32.69,78008.5,1.43,-0.39274,0.0002,23.11282]
[1779335890865,32.69,78008.18,1.43,-0.3928,0.0002,23.11368]
[1779335895872,32.68,78007.42,1.43,-0.39294,0.0002,23.11582]
[1779335900872,32.68,78006.9,1.43,-0.39304,0.0002,23.11726]
[1779335905895,32.68,78005.4,1.43,-0.39333,0.0002,23.12153]
[1779335910923,32.68,78005.51,1.43,-0.3933,0.0002,23.12114]
[1779335911685,32.68,78005.51,1.43,-0.3933,0.0002,23.12114]
[1779335911689,32.68,78005.51,1.43,-0.3933,0.0002,23.12114]
[1779335911717,32.68,78005.51,1.43,-0.3933,0.0002,23.12114]
[1779335911727,32.68,78008.02,1.43,-0.39279,0.0002,23.1099]
[1779335913627,32.68,78016.86,1.43,-0.39107,0.0002,23.084]
[1779335914344,32.68,78016.86,1.43,-0.39107,0.0002,23.084]
[1779335914379,32.68,78016.86,1.43,-0.39107,0.0002,23.084]
[1779335915723,32.68,78023.67,1.43,-0.38974,0.0002,23.06378]
[1779335921596,32.68,78028.34,1.43,-0.38883,0.0002,23.04989]
[1779335926634,32.69,78030.3,1.43,-0.38846,0.00019,23.04411]
[1779335926933,32.69,78030.3,1.43,-0.38846,0.00019,23.04411]
[1779335926960,32.69,78030.3,1.43,-0.38846,0.00019,23.04411]
[1779335927641,32.69,78031.4,1.43,-0.38825,0.00019,23.04081]
[1779335934690,32.69,78037.11,1.43,-0.38715,0.00019,23.02369]
[1779335939724,32.7,78037.92,1.43,-0.387,0.00019,23.02141]
[1779335943724,32.7,78038.11,1.43,-0.38697,0.00019,23.02094]
[1779335943772,32.7,78032.29,1.43,-0.38811,0.00019,23.03874]
[1779335945767,32.7,78025.69,1.43,-0.3894,0.0002,23.05869]
[1779335950802,32.7,78020.39,1.43,-0.39044,0.0002,23.07454]
[1779335956844,32.7,78019.27,1.43,-0.39066,0.0002,23.07789]
[1779335961880,32.7,78015.95,1.43,-0.3913,0.0002,23.0877]
[1779335965720,32.7,78015.95,1.43,-0.3913,0.0002,23.0877]
[1779335965742,32.7,78015.95,1.43,-0.3913,0.0002,23.0877]
[1779335966303,32.7,78016.21,1.43,-0.39125,0.0002,23.08693]
[1779335966339,32.7,78015.56,1.43,-0.39138,0.0002,23.08884]
[1779335971951,32.7,78014.94,1.43,-0.39148,0.0002,23.0867]
[1779335976988,32.7,78014.41,1.43,-0.39159,0.0002,23.08824]
[1779335985045,32.7,78014.14,1.43,-0.39164,0.0002,23.089]
[1779335990440,32.7,78013.83,1.43,-0.3917,0.0002,23.08991]
[1779335994783,32.7,78013.58,1.43,-0.39175,0.0002,23.09062]
[1779335994812,32.7,78013.58,1.43,-0.39175,0.0002,23.09062]
[1779335995016,32.7,78013.54,1.43,-0.39175,0.0002,23.09072]
[1779336000151,32.7,78012.05,1.43,-0.39204,0.0002,23.09505]
[1779336005187,32.7,78011.28,1.43,-0.39219,0.0002,23.09726]
[1779336008878,32.7,78017.35,1.43,-0.391,0.0002,23.07941]
[1779336010210,32.7,78017.35,1.43,-0.391,0.0002,23.07941]
[1779336014135,32.7,78019.23,1.43,-0.39064,0.0002,23.07386]
[1779336014162,32.7,78019.23,1.43,-0.39064,0.0002,23.07386]
[1779336018278,32.7,78026.94,1.43,-0.38914,0.0002,23.05092]
[1779336023316,32.7,78030.47,1.43,-0.38845,0.00019,23.04038]
[1779336028953,32.7,78032.85,1.43,-0.388,0.00019,23.03326]
[1779336029791,32.7,78041.12,1.43,-0.38639,0.00019,23.008]
[1779336031829,32.71,78040.14,1.43,-0.38657,0.00019,23.00715]
[1779336036949,32.71,78042.17,1.43,-0.38618,0.00019,23.00109]
[1779336043454,32.71,78040.57,1.43,-0.38651,0.00019,23.00628]
[1779336048489,32.72,78043.48,1.43,-0.38596,0.00019,22.99751]
[1779336053524,32.72,78043.73,1.43,-0.38592,0.00019,22.99697]
[1779336058560,32.73,78044.51,1.43,-0.38578,0.00019,22.99478]
[1779336064695,32.73,78041.09,1.43,-0.38646,0.00019,23.00552]
[1779336070645,32.74,78042.11,1.43,-0.38628,0.00019,23.00271]
[1779336075679,32.74,78041.36,1.43,-0.38644,0.00019,23.00523]
[1779336080715,32.74,78041.83,1.43,-0.38636,0.00019,23.00399]
[1779336085749,32.75,78042.54,1.43,-0.38623,0.00019,23.00202]
[1779336093808,32.75,78043.54,1.43,-0.38604,0.00019,22.99533]
[1779336098863,32.76,78042.42,1.43,-0.38627,0.00019,22.99896]
[1779336098885,32.76,78042.42,1.43,-0.38627,0.00019,22.99896]
[1779336098927,32.76,78042.88,1.43,-0.38618,0.00019,22.99758]
[1779336100565,32.76,78042.88,1.43,-0.38619,0.00019,22.99763]
[1779336100859,32.76,78043.79,1.43,-0.38601,0.00019,22.99486]
[1779336102871,32.76,78051.64,1.43,-0.38449,0.00019,22.97057]
[1779336105528,32.76,78052.31,1.43,-0.38437,0.00019,22.96859]
[1779336105819,32.76,78052.31,1.43,-0.38437,0.00019,22.96859]
[1779336105950,32.77,78046.61,1.43,-0.38548,0.00019,22.98643]
[1779336107814,32.77,78046.61,1.43,-0.38548,0.00019,22.98648]
[1779336107915,32.77,78041.98,1.43,-0.38639,0.00019,23.00083]
[1779336114957,32.77,78042.17,1.43,-0.38636,0.00019,23.00052]
[1779336119989,32.78,78042.66,1.43,-0.38628,0.00019,22.99921]
[1779336125026,32.78,78042.46,1.43,-0.38633,0.00019,23.00003]
[1779336130890,32.78,78044.19,1.43,-0.386,0.00019,22.99486]
[1779336131472,32.78,78044.19,1.43,-0.38601,0.00019,22.99495]
[1779336131574,32.79,78050.71,1.43,-0.38475,0.00019,22.97475]
[1779336132052,32.79,78050.71,1.43,-0.38475,0.00019,22.97475]
[1779336137681,32.79,78051.81,1.43,-0.38455,0.00019,22.97161]
[1779336138595,32.79,78051.73,1.43,-0.38457,0.00019,22.97192]
[1779336138611,32.79,78051.73,1.43,-0.38457,0.00019,22.97192]
[1779336144162,32.8,78048.31,1.43,-0.38525,0.00019,22.9829]
[1779336149195,32.8,78049.46,1.43,-0.38504,0.00019,22.97959]
[1779336154229,32.81,78051.99,1.43,-0.38455,0.00019,22.96799]
[1779336159265,32.8,78051.29,1.43,-0.38468,0.00019,22.96999]
[1779336164543,32.8,78054.03,1.43,-0.38414,0.00019,22.96123]
[1779336167407,32.8,78059.79,1.43,-0.38302,0.00019,22.94301]
[1779336167525,32.8,78062.59,1.43,-0.38247,0.00019,22.93407]
[1779336172541,32.8,78064.71,1.43,-0.38206,0.00019,22.92722]
[1779336178398,32.8,78066.14,1.43,-0.38177,0.00019,22.92254]
[1779336183434,32.79,78066.65,1.43,-0.38167,0.00019,22.92084]
[1779336188469,32.79,78065.48,1.43,-0.38189,0.00019,22.92451]
[1779336193504,32.79,78060.59,1.43,-0.38284,0.00019,22.94008]
[1779336198540,32.8,78056.84,1.43,-0.38358,0.00019,22.95227]
[1779336202704,32.8,78056.29,1.43,-0.3837,0.00019,22.9542]
[1779336202726,32.8,78056.29,1.43,-0.3837,0.00019,22.9542]
[1779336202797,32.8,78049.48,1.43,-0.38502,0.00019,22.97558]
[1779336204398,32.8,78049.48,1.43,-0.38503,0.00019,22.97563]
[1779336204982,32.8,78046.14,1.43,-0.38568,0.00019,22.98604]
[1779336210623,32.81,78046.3,1.43,-0.38566,0.00019,22.98582]
[1779336215641,32.81,78049.56,1.43,-0.38503,0.00019,22.97193]
[1779336220693,32.81,78051.07,1.43,-0.38473,0.00019,22.96712]
[1779336225727,32.82,78048.94,1.43,-0.38515,0.00019,22.97403]
[1779336229755,32.82,78040.28,1.43,-0.38685,0.00019,23.00092]
[1779336231277,32.82,78035.94,1.43,-0.38769,0.00019,23.01418]
[1779336231310,32.82,78035.94,1.43,-0.38769,0.00019,23.01418]
[1779336233159,32.82,78035.98,1.43,-0.38769,0.00019,23.0141]
[1779336234023,32.82,78038.75,1.43,-0.38715,0.00019,23.0057]
[1779336237277,32.82,78039.21,1.43,-0.38707,0.00019,23.00439]
[1779336237283,32.82,78039.21,1.43,-0.38707,0.00019,23.00439]
[1779336237814,32.82,78039.21,1.43,-0.38707,0.00019,23.00442]
[1779336240835,32.83,78045.23,1.43,-0.38591,0.00019,22.98605]
[1779336245870,32.83,78051.3,1.43,-0.38473,0.00019,22.96727]
[1779336249584,32.83,78054.01,1.43,-0.3842,0.00019,22.95869]
[1779336249595,32.83,78054.01,1.43,-0.3842,0.00019,22.95869]
[1779336254935,32.82,78054.32,1.43,-0.38413,0.00019,22.95748]
[1779336260150,32.82,78053.75,1.43,-0.38424,0.00019,22.95938]
[1779336264348,32.83,78056.95,1.43,-0.38363,0.00019,22.94951]
[1779336265139,32.83,78058.78,1.43,-0.38328,0.00019,22.9437]
[1779336270156,32.82,78060.1,1.43,-0.38302,0.00019,22.9394]
[1779336275182,32.82,78059.55,1.43,-0.3831,0.00019,22.93702]
[1779336280197,32.82,78059.44,1.43,-0.38311,0.00019,22.93731]
[1779336285198,32.82,78056.86,1.43,-0.38363,0.00019,22.9457]
[1779336290204,32.83,78057.92,1.43,-0.38344,0.00019,22.94269]
[1779336295220,32.83,78060.25,1.43,-0.38299,0.00019,22.93539]
[1779336300230,32.83,78058.97,1.43,-0.38324,0.00019,22.93933]
[1779336305257,32.83,78060.72,1.43,-0.38289,0.00019,22.93368]
[1779336307066,32.83,78065.15,1.43,-0.38203,0.00019,22.91957]
[1779336307075,32.83,78065.15,1.43,-0.38203,0.00019,22.91957]
[1779336307098,32.83,78067.2,1.43,-0.38164,0.00019,22.913]
[1779336312342,32.83,78065.34,1.43,-0.38199,0.00019,22.9189]
[1779336315730,32.83,78064.83,1.43,-0.38209,0.00019,22.92051]
[1779336315899,32.83,78064.08,1.43,-0.38223,0.00019,22.92288]
[1779336317318,32.83,78067.87,1.43,-0.3815,0.00019,22.91076]
[1779336323421,32.83,78073.36,1.43,-0.38044,0.00019,22.89306]
[1779336327538,32.83,78077.83,1.43,-0.37958,0.00019,22.87855]
[1779336327576,32.83,78079.64,1.43,-0.37923,0.00019,22.87265]
[1779336333488,32.83,78080.32,1.43,-0.37908,0.00019,22.86646]
[1779336339533,32.83,78079.94,1.43,-0.37916,0.00019,22.86775]
[1779336345575,32.83,78080.01,1.43,-0.37915,0.00019,22.86756]
[1779336350609,32.83,78085.4,1.43,-0.37811,0.00019,22.84987]
[1779336355927,32.83,78087.69,1.43,-0.37767,0.00019,22.84233]
[1779336361687,32.83,78089.3,1.43,-0.37737,0.00019,22.83705]
[1779336362761,32.83,78089.3,1.43,-0.37737,0.00019,22.83705]
[1779336362819,32.83,78089.61,1.43,-0.37731,0.00019,22.83603]
[1779336364259,32.83,78089.61,1.43,-0.37731,0.00019,22.83603]
[1779336364290,32.83,78089.61,1.43,-0.37731,0.00019,22.83603]
[1779336364995,32.83,78089.61,1.43,-0.37731,0.00019,22.83603]
[1779336365047,32.83,78092.44,1.43,-0.37676,0.00019,22.82662]
[1779336370750,32.83,78094.75,1.43,-0.37632,0.00019,22.81898]
[1779336375784,32.83,78096.93,1.43,-0.37591,0.00019,22.81176]
[1779336380820,32.83,78096.41,1.43,-0.37602,0.00019,22.81363]
[1779336385854,32.84,78097.58,1.43,-0.3758,0.00019,22.80984]
[1779336386918,32.84,78097.58,1.43,-0.3758,0.00019,22.80984]
[1779336386922,32.84,78097.58,1.43,-0.3758,0.00019,22.80984]
[1779336387253,32.84,78099.43,1.43,-0.37544,0.00019,22.80364]
[1779336392273,32.84,78097.4,1.43,-0.37582,0.00019,22.80662]
[1779336397283,32.84,78098.27,1.43,-0.37567,0.00019,22.80385]
[1779336402284,32.85,78097.4,1.43,-0.37584,0.00019,22.80695]
[1779336407306,32.85,78096.19,1.43,-0.37608,0.00019,22.81112]
[1779336411250,32.85,78102.26,1.43,-0.37492,0.00019,22.79077]
[1779336416269,32.85,78102.92,1.43,-0.3748,0.00019,22.78868]
[1779336418347,32.85,78108.99,1.43,-0.37363,0.00019,22.76784]
[1779336423363,32.85,78107.17,1.43,-0.37397,0.00019,22.77384]
[1779336428367,32.84,78108.71,1.43,-0.37366,0.00019,22.76833]
[1779336430145,32.84,78108.92,1.43,-0.37361,0.00019,22.76756]
[1779336430152,32.84,78108.92,1.43,-0.37361,0.00019,22.76756]
[1779336430153,32.84,78108.92,1.43,-0.37361,0.00019,22.76756]
[1779336430186,32.84,78108.92,1.43,-0.37361,0.00019,22.76756]
[1779336430247,32.84,78108.41,1.43,-0.37371,0.00019,22.76926]
[1779336432195,32.84,78108.41,1.43,-0.37371,0.00019,22.76922]
[1779336432196,32.84,78107.72,1.43,-0.37384,0.00019,22.77153]
[1779336437228,32.84,78104.63,1.43,-0.37442,0.00019,22.78187]
[1779336439690,32.84,78104.22,1.43,-0.3745,0.00019,22.78324]
[1779336439725,32.84,78104.22,1.43,-0.3745,0.00019,22.78324]
[1779336440402,32.83,78103.95,1.43,-0.37455,0.00019,22.78414]
[1779336441256,32.83,78103.95,1.43,-0.37455,0.00019,22.78413]
[1779336443270,32.83,78096.34,1.43,-0.37601,0.00019,22.80981]
[1779336444379,32.83,78094.61,1.43,-0.37634,0.00019,22.81566]
[1779336445283,32.84,78095.08,1.43,-0.37625,0.00019,22.81412]
[1779336445889,32.84,78095.08,1.43,-0.37625,0.00019,22.81412]
[1779336445914,32.84,78095.08,1.43,-0.37625,0.00019,22.81412]
[1779336446554,32.84,78090.12,1.43,-0.37721,0.00019,22.83072]
[1779336447314,32.84,78089.65,1.43,-0.3773,0.00019,22.83231]
[1779336449067,32.84,78088.04,1.43,-0.37761,0.00019,22.83768]
[1779336450673,32.84,78084.61,1.43,-0.37828,0.00019,22.84906]
[1779336450711,32.84,78084.61,1.43,-0.37828,0.00019,22.84906]
[1779336456309,32.84,78078.73,1.43,-0.3794,0.00019,22.86443]
[1779336458823,32.84,78077.76,1.43,-0.37959,0.00019,22.86761]
[1779336458898,32.84,78077.76,1.43,-0.37959,0.00019,22.86761]
[1779336458905,32.84,78077.76,1.43,-0.37959,0.00019,22.86761]
[1779336459135,32.84,78077.76,1.43,-0.37959,0.00019,22.86761]
[1779336459236,32.84,78077.71,1.43,-0.3796,0.00019,22.86779]
[1779336459930,32.84,78068.84,1.43,-0.38131,0.00019,22.89651]
[1779336462464,32.84,78067.02,1.43,-0.38166,0.00019,22.90233]
[1779336462903,32.84,78067.02,1.43,-0.38166,0.00019,22.90233]
[1779336462921,32.84,78067.02,1.43,-0.38166,0.00019,22.90233]
[1779336462957,32.84,78067.02,1.43,-0.38166,0.00019,22.90233]
[1779336462981,32.84,78067.02,1.43,-0.38166,0.00019,22.90233]
[1779336463347,32.84,78065.3,1.43,-0.38199,0.00019,22.9078]
[1779336463940,32.84,78065.3,1.43,-0.38199,0.00019,22.9078]
[1779336463988,32.84,78065.3,1.43,-0.38199,0.00019,22.9078]
[1779336464135,32.84,78060.36,1.43,-0.38295,0.00019,22.92359]
[1779336464848,32.84,78060.36,1.43,-0.38295,0.00019,22.92359]
[1779336464857,32.84,78060.36,1.43,-0.38295,0.00019,22.92359]
[1779336465055,32.84,78060.36,1.43,-0.38295,0.00019,22.92359]
[1779336465076,32.84,78049.82,1.43,-0.38499,0.00019,22.95673]
[1779336467230,32.84,78049.07,1.43,-0.38514,0.00019,22.9591]
[1779336467266,32.84,78049.07,1.43,-0.38514,0.00019,22.9591]
[1779336469152,32.84,78049.44,1.43,-0.38507,0.00019,22.958]
[1779336469363,32.84,78051.12,1.43,-0.38475,0.00019,22.95286]
[1779336474382,32.85,78053.25,1.43,-0.38435,0.00019,22.94638]
[1779336479399,32.85,78054.83,1.43,-0.38406,0.00019,22.94163]
[1779336484403,32.85,78052.08,1.43,-0.3846,0.00019,22.95042]
[1779336489406,32.86,78048.22,1.43,-0.38536,0.00019,22.96257]
[1779336492541,32.86,78045.05,1.43,-0.38597,0.00019,22.97246]
[1779336492679,32.86,78045.05,1.43,-0.38597,0.00019,22.97246]
[1779336493411,32.86,78052.73,1.43,-0.38449,0.00019,22.94866]
[1779336493513,32.86,78052.73,1.43,-0.38449,0.00019,22.94866]
[1779336493558,32.86,78052.73,1.43,-0.38449,0.00019,22.94866]
[1779336493636,32.86,78052.73,1.43,-0.38449,0.00019,22.94866]
[1779336493933,32.86,78052.73,1.43,-0.38449,0.00019,22.94866]
[1779336493963,32.86,78052.73,1.43,-0.38449,0.00019,22.94866]
[1779336494067,32.86,78052.73,1.43,-0.38449,0.00019,22.94866]
[1779336494338,32.86,78052.73,1.43,-0.38449,0.00019,22.94866]
[1779336494364,32.86,78052.73,1.43,-0.38449,0.00019,22.94866]
[1779336494376,32.86,78058.82,1.43,-0.38331,0.00019,22.92959]
[1779336494595,32.86,78058.82,1.43,-0.38331,0.00019,22.92959]
[1779336494639,32.86,78058.82,1.43,-0.38331,0.00019,22.92959]
[1779336494728,32.86,78058.82,1.43,-0.38331,0.00019,22.92959]
[1779336494762,32.86,78058.82,1.43,-0.38331,0.00019,22.92959]
[1779336494934,32.86,78058.82,1.43,-0.38331,0.00019,22.92959]
[1779336494959,32.86,78058.82,1.43,-0.38331,0.00019,22.92959]
[1779336495168,32.86,78058.82,1.43,-0.38331,0.00019,22.92959]
[1779336495201,32.86,78058.82,1.43,-0.38331,0.00019,22.92959]
[1779336495232,32.86,78058.82,1.43,-0.38331,0.00019,22.92959]
[1779336496755,32.86,78060.71,1.43,-0.38295,0.00019,22.92373]
[1779336496924,32.86,78061.73,1.43,-0.38276,0.00019,22.92055]
[1779336501962,32.87,78063.55,1.43,-0.38242,0.00019,22.91499]
[1779336508118,32.87,78068.45,1.43,-0.38149,0.00019,22.89964]
[1779336508141,32.87,78068.45,1.43,-0.38149,0.00019,22.89964]
[1779336513783,32.87,78071.29,1.43,-0.38091,0.00019,22.88631]
[1779336517307,32.87,78066.69,1.43,-0.3818,0.00019,22.90101]
[1779336517348,32.87,78066.1,1.43,-0.38191,0.00019,22.90286]
[1779336519338,32.87,78060.08,1.43,-0.38308,0.00019,22.92211]
[1779336524364,32.87,78060.71,1.43,-0.38297,0.00019,22.92032]
[1779336526443,32.87,78061.58,1.43,-0.3828,0.00019,22.91766]
[1779336527132,32.88,78060.62,1.43,-0.383,0.00019,22.92079]
[1779336528700,32.88,78060.62,1.43,-0.383,0.00019,22.92084]
[1779336529322,32.88,78060.62,1.43,-0.383,0.00019,22.92084]
[1779336529356,32.88,78060.62,1.43,-0.383,0.00019,22.92084]
[1779336529343,32.88,78058.6,1.43,-0.38339,0.00019,22.92725]
[1779336530175,32.88,78058.6,1.43,-0.38339,0.00019,22.92725]
[1779336530202,32.88,78058.6,1.43,-0.38339,0.00019,22.92725]
[1779336530228,32.88,78044.49,1.43,-0.38612,0.00019,22.9712]
[1779336530939,32.88,78031.94,1.43,-0.38856,0.00019,23.00935]
[1779336533281,32.88,78026.62,1.43,-0.38959,0.00019,23.02523]
[1779336537076,32.88,78023.32,1.43,-0.39023,0.00019,23.03496]
[1779336537339,32.88,78020.88,1.43,-0.3907,0.00019,23.04213]
[1779336538940,32.87,78020.12,1.43,-0.39085,0.00019,23.04434]
[1779336539449,32.87,78020.06,1.43,-0.39086,0.00019,23.04448]
[1779336542727,32.87,78019.71,1.43,-0.39092,0.00019,23.04542]
[1779336542746,32.87,78019.71,1.43,-0.39092,0.00019,23.04542]
[1779336543027,32.87,78019.71,1.43,-0.39092,0.00019,23.04542]
[1779336543067,32.87,78019.71,1.43,-0.39092,0.00019,23.04542]
[1779336543108,32.87,78014.79,1.43,-0.39188,0.00019,23.05978]
[1779336547879,32.87,78009.24,1.43,-0.39295,0.00019,23.07569]
[1779336548077,32.87,78009.24,1.43,-0.39295,0.00019,23.07569]
[1779336548196,32.87,78009.24,1.43,-0.39295,0.00019,23.07569]
[1779336548263,32.87,78009.24,1.43,-0.39295,0.00019,23.07569]
[1779336548346,32.87,78009.24,1.43,-0.39295,0.00019,23.07569]
[1779336548384,32.87,78009.24,1.43,-0.39295,0.00019,23.07569]
[1779336548413,32.87,78000.53,1.43,-0.39464,0.0002,23.10053]
[1779336549080,32.87,78000.53,1.43,-0.39464,0.0002,23.10053]
[1779336549223,32.87,78000.53,1.43,-0.39464,0.0002,23.10053]
[1779336549236,32.87,78000.53,1.43,-0.39464,0.0002,23.10053]
[1779336549267,32.87,78000.53,1.43,-0.39464,0.0002,23.10053]
[1779336549295,32.87,78000.53,1.43,-0.39464,0.0002,23.10053]
[1779336549344,32.87,78000.53,1.43,-0.39464,0.0002,23.10053]
[1779336549354,32.87,78000.53,1.43,-0.39464,0.0002,23.10053]
[1779336550235,32.87,77996.09,1.43,-0.39551,0.0002,23.11308]
[1779336550265,32.87,77996.09,1.43,-0.39551,0.0002,23.11308]
[1779336551245,32.87,77997.05,1.43,-0.39532,0.0002,23.11039]
[1779336551280,32.87,77994.4,1.43,-0.39584,0.0002,23.11784]
[1779336552528,32.87,77994.4,1.43,-0.39584,0.0002,23.11785]
[1779336553253,32.87,77992.26,1.43,-0.39626,0.0002,23.12376]
[1779336555003,32.87,77992.26,1.43,-0.39626,0.0002,23.12377]
[1779336555074,32.87,77991.01,1.43,-0.3965,0.0002,23.12726]
[1779336556728,32.87,77988.55,1.43,-0.39698,0.0002,23.13409]
[1779336556783,32.87,77988.55,1.43,-0.39698,0.0002,23.13409]
[1779336556810,32.87,77988.55,1.43,-0.39698,0.0002,23.13409]
[1779336557181,32.87,77988.55,1.43,-0.39698,0.0002,23.13409]
[1779336557214,32.87,77988.55,1.43,-0.39698,0.0002,23.13409]
[1779336557230,32.87,77988.55,1.43,-0.39698,0.0002,23.13409]
[1779336557383,32.87,77988.55,1.43,-0.39698,0.0002,23.13409]
[1779336557455,32.87,77981.41,1.43,-0.39838,0.0002,23.1537]
[1779336558155,32.87,77970.61,1.43,-0.40049,0.0002,23.18282]
[1779336559502,32.87,77969.7,1.43,-0.40067,0.0002,23.18523]
[1779336559530,32.87,77969.7,1.43,-0.40067,0.0002,23.18523]
[1779336563552,32.86,77968.71,1.43,-0.40086,0.0002,23.1877]
[1779336564367,32.86,77968.4,1.43,-0.40091,0.0002,23.18847]
[1779336565616,32.86,77964.2,1.43,-0.40173,0.0002,23.19952]
[1779336565625,32.86,77964.2,1.43,-0.40173,0.0002,23.19952]
[1779336565654,32.86,77964.2,1.43,-0.40173,0.0002,23.19952]
[1779336566150,32.86,77964.2,1.43,-0.40173,0.0002,23.19946]
[1779336567428,32.86,77964.2,1.43,-0.40173,0.0002,23.19946]
[1779336567477,32.86,77963.22,1.43,-0.40192,0.0002,23.20197]
[1779336569145,32.86,77960.62,1.43,-0.40243,0.0002,23.20875]
[1779336569213,32.86,77960.62,1.43,-0.40243,0.0002,23.20875]
[1779336569742,32.86,77958.82,1.43,-0.40278,0.0002,23.21348]
[1779336569774,32.86,77958.82,1.43,-0.40278,0.0002,23.21348]
[1779336569793,32.86,77958.82,1.43,-0.40278,0.0002,23.21348]
[1779336569818,32.86,77958.82,1.43,-0.40278,0.0002,23.21348]
[1779336569855,32.86,77958.82,1.43,-0.40278,0.0002,23.21348]
[1779336569901,32.86,77958.82,1.43,-0.40278,0.0002,23.21348]
[1779336569951,32.86,77958.82,1.43,-0.40278,0.0002,23.21348]
[1779336569974,32.86,77958.82,1.43,-0.40278,0.0002,23.21348]
[1779336570194,32.86,77958.87,1.43,-0.40277,0.0002,23.21337]
[1779336571402,32.86,77936.62,1.43,-0.40714,0.0002,23.26595]
[1779336571591,32.86,77936.62,1.43,-0.40714,0.0002,23.26595]
[1779336571629,32.86,77936.62,1.43,-0.40714,0.0002,23.26595]
[1779336571778,32.86,77936.62,1.43,-0.40714,0.0002,23.26595]
[1779336572263,32.86,77936.62,1.43,-0.40714,0.0002,23.26595]
[1779336572290,32.86,77936.62,1.43,-0.40714,0.0002,23.26595]
[1779336572359,32.86,77936.57,1.43,-0.40715,0.0002,23.26607]
[1779336573745,32.86,77936.57,1.43,-0.40715,0.0002,23.26607]
[1779336573757,32.86,77936.57,1.43,-0.40715,0.0002,23.26607]
[1779336574400,32.86,77935.88,1.43,-0.40728,0.0002,23.26778]
[1779336579402,32.86,77935.25,1.43,-0.40741,0.0002,23.26934]
[1779336584409,32.86,77938.19,1.43,-0.40683,0.0002,23.26207]
[1779336589432,32.86,77938.1,1.43,-0.40685,0.0002,23.26231]
[1779336591439,32.86,77923.81,1.43,-0.40967,0.0002,23.29724]
[1779336592485,32.86,77920.43,1.43,-0.41033,0.0002,23.30532]
[1779336592869,32.86,77920.43,1.43,-0.41033,0.0002,23.30532]
[1779336593460,32.86,77920.66,1.43,-0.41029,0.0002,23.30478]
[1779336598466,32.86,77921.07,1.43,-0.41021,0.0002,23.30382]
[1779336600538,32.86,77928.16,1.43,-0.40881,0.0002,23.28676]
[1779336604547,32.86,77933.93,1.43,-0.40767,0.0002,23.27263]
[1779336609560,32.86,77931.38,1.43,-0.40817,0.0002,23.27884]
[1779336615467,32.86,77934.6,1.43,-0.40753,0.0002,23.27089]
[1779336617533,32.85,77941.08,1.43,-0.40625,0.0002,23.25471]
[1779336617707,32.85,77941.08,1.43,-0.40625,0.0002,23.25471]
[1779336618540,32.85,77941.93,1.43,-0.40608,0.0002,23.25259]
[1779336623717,32.85,77943.07,1.43,-0.40586,0.0002,23.24975]
[1779336628977,32.86,77941.04,1.43,-0.40626,0.0002,23.25487]
[1779336638679,32.86,77943.32,1.43,-0.4058,0.0002,23.24529]
[1779336641544,32.86,77943.97,1.43,-0.40568,0.0002,23.24366]
[1779336641644,32.86,77944.95,1.43,-0.40548,0.0002,23.24121]
[1779336646980,32.86,77945.42,1.43,-0.40539,0.0002,23.24005]
[1779336652779,32.86,77946.78,1.43,-0.40513,0.0002,23.23668]
[1779336658821,32.86,77947.46,1.43,-0.405,0.0002,23.23501]
[1779336660021,32.86,77947.46,1.43,-0.405,0.0002,23.23501]
[1779336660123,32.86,77947.44,1.43,-0.40501,0.0002,23.23508]
[1779336665870,32.86,77948.02,1.43,-0.4049,0.0002,23.23366]
[1779336670904,32.86,77952.29,1.43,-0.40406,0.0002,23.22279]
[1779336676466,32.87,77949.43,1.43,-0.40462,0.0002,23.23015]
[1779336676567,32.87,77947.23,1.43,-0.40506,0.0002,23.23575]
[1779336681982,32.87,77942.98,1.43,-0.40589,0.0002,23.2465]
[1779336683681,32.87,77942.92,1.43,-0.40591,0.0002,23.24665]
[1779336683995,32.87,77942.9,1.43,-0.40591,0.0002,23.2467]
[1779336689032,32.87,77938.32,1.43,-0.40681,0.0002,23.25812]
[1779336694066,32.87,77938.95,1.43,-0.40667,0.0002,23.25261]
[1779336700033,32.87,77941.39,1.43,-0.40619,0.0002,23.24651]
[1779336705143,32.87,77946.84,1.43,-0.40512,0.0002,23.23279]
[1779336710179,32.87,77943.98,1.43,-0.40568,0.0002,23.24003]
[1779336715216,32.87,77944.64,1.43,-0.40555,0.0002,23.23837]
[1779336720249,32.87,77944.63,1.43,-0.40556,0.0002,23.2384]
[1779336721826,32.87,77944.28,1.43,-0.40562,0.0002,23.23929]
[1779336722264,32.87,77946.57,1.43,-0.40517,0.0002,23.23351]
[1779336727299,32.87,77948.89,1.43,-0.40472,0.0002,23.22765]
[1779336732334,32.87,77951.04,1.43,-0.4043,0.0002,23.22219]
[1779336737472,32.87,77951.21,1.43,-0.40427,0.0002,23.22177]
[1779336737551,32.87,77951.21,1.43,-0.40427,0.0002,23.22177]
[1779336737613,32.87,77930.1,1.43,-0.40842,0.0002,23.2745]
[1779336743411,32.87,77930.05,1.43,-0.40844,0.0002,23.27468]
[1779336746265,32.87,77930.34,1.43,-0.40838,0.0002,23.27399]
[1779336746431,32.87,77930.23,1.43,-0.4084,0.0002,23.27426]
[1779336751542,32.89,77926.24,1.43,-0.40923,0.0002,23.28445]
[1779336751551,32.89,77926.24,1.43,-0.40923,0.0002,23.28445]
[1779336751571,32.89,77924.95,1.43,-0.40948,0.0002,23.28377]
[1779336758466,32.91,77920.31,1.43,-0.41045,0.0002,23.29565]
[1779336763480,32.93,77916.12,1.43,-0.41131,0.0002,23.30593]
[1779336768496,32.93,77914.07,1.43,-0.41172,0.0002,23.31081]
[1779336773505,32.93,77912.44,1.43,-0.41204,0.0002,23.31469]
[1779336778532,32.93,77911.22,1.43,-0.41229,0.0002,23.31759]
[1779336783548,32.93,77909.54,1.43,-0.41262,0.0002,23.32154]
[1779336787651,32.94,77912.56,1.43,-0.41203,0.0002,23.31459]
[1779336787710,32.94,77913.43,1.43,-0.41186,0.0002,23.31256]
[1779336792644,32.94,77919.41,1.43,-0.41068,0.0002,23.2985]
[1779336797645,32.93,77919.31,1.43,-0.4107,0.0002,23.29869]
[1779336802655,32.93,77916.18,1.43,-0.41131,0.0002,23.30601]
[1779336807678,32.93,77913.16,1.43,-0.4119,0.0002,23.31305]
[1779336811765,32.93,77906.32,1.43,-0.41324,0.0002,23.32494]
[1779336811987,32.93,77906.32,1.43,-0.41324,0.0002,23.32494]
[1779336812728,32.93,77904.96,1.43,-0.41351,0.0002,23.32806]
[1779336817752,32.93,77904.39,1.43,-0.41363,0.0002,23.32941]
[1779336820740,32.93,77910.86,1.43,-0.41235,0.0002,23.31455]
[1779336823531,32.93,77911.88,1.43,-0.41215,0.0002,23.31218]
[1779336823542,32.93,77911.88,1.43,-0.41215,0.0002,23.31218]
[1779336823610,32.93,77911.96,1.43,-0.41213,0.0002,23.31199]
[1779336830025,32.93,77910.95,1.43,-0.41233,0.0002,23.31431]
[1779336836062,32.93,77909.2,1.43,-0.41267,0.0002,23.31833]
[1779336841098,32.93,77906.52,1.43,-0.4132,0.0002,23.32448]
[1779336846133,32.93,77906.61,1.43,-0.41318,0.0002,23.32427]
[1779336851167,32.93,77908.62,1.43,-0.41279,0.0002,23.31964]
[1779336856203,32.93,77911.22,1.43,-0.41227,0.0002,23.31359]
[1779336862245,32.93,77911.14,1.43,-0.41228,0.0002,23.31373]
[1779336867280,32.93,77911.37,1.43,-0.41223,0.0002,23.31316]
[1779336872314,32.93,77911.43,1.43,-0.41221,0.0002,23.30907]
[1779336880372,32.93,77911.39,1.43,-0.41221,0.0002,23.30912]
[1779336887421,32.92,77910.32,1.43,-0.41242,0.0002,23.31158]
[1779336892456,32.92,77907.97,1.43,-0.41288,0.0002,23.317]
[1779336898947,32.92,77907.12,1.43,-0.41305,0.0002,23.31896]
[1779336904540,32.92,77908.96,1.43,-0.41269,0.0002,23.31473]
[1779336909575,32.92,77911.47,1.43,-0.41219,0.0002,23.30887]
[1779336914610,32.92,77912.02,1.43,-0.41208,0.0002,23.30756]
[1779336919645,32.92,77911.68,1.43,-0.41215,0.0002,23.30832]
[1779336924682,32.92,77913.54,1.43,-0.41178,0.0002,23.30396]
[1779336929156,32.92,77913.5,1.43,-0.41178,0.0002,23.30404]
[1779336929803,32.92,77923.33,1.43,-0.40984,0.0002,23.28079]
[1779336932745,32.92,77926.57,1.43,-0.40919,0.0002,23.26907]
[1779336937765,32.92,77924.65,1.43,-0.40957,0.0002,23.27368]
[1779336942770,32.92,77925.1,1.43,-0.40948,0.0002,23.27256]
[1779336946879,32.92,77931.3,1.43,-0.40825,0.0002,23.25753]
[1779336951892,32.92,77932.53,1.43,-0.40801,0.0002,23.25452]
[1779336953587,32.92,77932.53,1.43,-0.40801,0.0002,23.25452]
[1779336953831,32.92,77932.53,1.43,-0.40801,0.0002,23.25453]
[1779336955900,32.92,77941.75,1.43,-0.4062,0.0002,23.23174]
[1779336957517,32.92,77941.75,1.43,-0.4062,0.0002,23.23174]
[1779336957526,32.92,77941.75,1.43,-0.4062,0.0002,23.23174]
[1779336957800,32.92,77944.24,1.43,-0.40571,0.0002,23.22553]
[1779336962819,32.92,77947.53,1.43,-0.40507,0.0002,23.21731]
[1779336967847,32.92,77949.44,1.43,-0.4047,0.0002,23.21255]
[1779336972864,32.92,77951.65,1.43,-0.40427,0.0002,23.207]
[1779336977884,32.93,77955.29,1.43,-0.40356,0.0002,23.19776]
[1779336982896,32.93,77955.08,1.43,-0.40361,0.0002,23.19837]
[1779336987911,32.93,77956.29,1.43,-0.40337,0.0002,23.19532]
[1779336992911,32.93,77957.6,1.43,-0.40311,0.0002,23.18805]
[1779336997914,32.93,77960.55,1.43,-0.40253,0.0002,23.18047]
[1779337002918,32.94,77960.49,1.43,-0.40255,0.0002,23.1807]
[1779337009447,32.94,77963.46,1.43,-0.40197,0.0002,23.17299]
[1779337010899,32.94,77962.96,1.43,-0.40207,0.0002,23.17429]
[1779337011290,32.94,77963.02,1.43,-0.40206,0.0002,23.17412]
[1779337012853,32.94,77963.02,1.43,-0.40206,0.0002,23.17412]
[1779337012861,32.94,77963.02,1.43,-0.40206,0.0002,23.17412]
[1779337013306,32.94,77969.45,1.43,-0.4008,0.0002,23.15719]
[1779337017167,32.94,77968.18,1.43,-0.40105,0.0002,23.16057]
[1779337017202,32.94,77968.18,1.43,-0.40105,0.0002,23.16057]
[1779337019350,32.94,77968.18,1.43,-0.40104,0.0002,23.16055]
[1779337025389,32.93,77968.65,1.43,-0.40094,0.0002,23.15913]
[1779337030849,32.93,77968.65,1.43,-0.40094,0.0002,23.15913]
[1779337030896,32.93,77967.73,1.43,-0.40111,0.0002,23.16142]
[1779337035925,32.93,77972.0,1.43,-0.40027,0.0002,23.15]
[1779337040947,32.92,77971.26,1.43,-0.40041,0.0002,23.15188]
[1779337045960,32.92,77970.76,1.43,-0.4005,0.0002,23.15313]
[1779337050968,32.92,77969.88,1.43,-0.40067,0.0002,23.15538]
[1779337055978,32.92,77969.35,1.43,-0.40075,0.0002,23.15277]
[1779337060993,32.92,77968.45,1.43,-0.40092,0.0002,23.15507]
[1779337066011,32.91,77968.19,1.43,-0.40097,0.0002,23.15568]
[1779337071012,32.91,77968.19,1.43,-0.40096,0.0002,23.15561]
[1779337076038,32.91,77967.72,1.43,-0.40105,0.0002,23.15679]
[1779337081066,32.91,77969.5,1.43,-0.4007,0.0002,23.15202]
[1779337086072,32.91,77964.48,1.43,-0.40168,0.0002,23.16521]
[1779337091092,32.91,77964.69,1.43,-0.40163,0.0002,23.16457]
[1779337096097,32.9,77964.66,1.43,-0.40163,0.0002,23.16457]
[1779337101125,32.9,77964.51,1.43,-0.40166,0.0002,23.16488]
[1779337101482,32.9,77964.51,1.43,-0.40166,0.0002,23.16488]
[1779337101508,32.9,77964.51,1.43,-0.40166,0.0002,23.16488]
[1779337101922,32.9,77964.53,1.43,-0.40165,0.0002,23.16481]
[1779337102928,32.9,77958.06,1.43,-0.40292,0.0002,23.18169]
[1779337103338,32.9,77958.06,1.43,-0.40292,0.0002,23.18169]
[1779337103940,32.9,77955.16,1.43,-0.40349,0.0002,23.18916]
[1779337105387,32.9,77955.35,1.43,-0.40345,0.0002,23.18864]
[1779337105389,32.9,77955.35,1.43,-0.40345,0.0002,23.18864]
[1779337105400,32.9,77955.35,1.43,-0.40345,0.0002,23.18864]
[1779337105421,32.9,77955.35,1.43,-0.40345,0.0002,23.18864]
[1779337105950,32.9,77955.44,1.43,-0.40343,0.0002,23.18838]
[1779337107427,32.9,77953.79,1.43,-0.40375,0.0002,23.1926]
[1779337107481,32.9,77953.79,1.43,-0.40375,0.0002,23.1926]
[1779337109526,32.89,77954.11,1.43,-0.40368,0.0002,23.19171]
[1779337109980,32.9,77954.76,1.43,-0.40356,0.0002,23.19007]
[1779337111992,32.9,77943.65,1.43,-0.40573,0.0002,23.21444]
[1779337117028,32.9,77944.66,1.43,-0.40554,0.0002,23.21196]
[1779337118221,32.9,77941.64,1.43,-0.40613,0.0002,23.21955]
[1779337118258,32.9,77941.64,1.43,-0.40613,0.0002,23.21955]
[1779337118292,32.9,77941.64,1.43,-0.40613,0.0002,23.21955]
[1779337119047,32.9,77940.01,1.43,-0.40645,0.0002,23.22363]
[1779337119672,32.9,77940.01,1.43,-0.40645,0.0002,23.22363]
[1779337119703,32.9,77940.01,1.43,-0.40645,0.0002,23.22363]
[1779337120054,32.9,77931.55,1.43,-0.40812,0.0002,23.24452]
[1779337120719,32.9,77931.55,1.43,-0.40812,0.0002,23.24452]
[1779337120737,32.9,77931.55,1.43,-0.40812,0.0002,23.24452]
[1779337121457,32.9,77927.21,1.43,-0.40898,0.0002,23.25507]
[1779337121463,32.9,77927.21,1.43,-0.40898,0.0002,23.25507]
[1779337122068,32.9,77927.29,1.43,-0.40896,0.0002,23.25487]
[1779337123841,32.9,77927.75,1.43,-0.40887,0.0002,23.25375]
[1779337123874,32.9,77927.75,1.43,-0.40887,0.0002,23.25375]
[1779337126455,32.9,77927.7,1.43,-0.40888,0.0002,23.25386]
[1779337126649,32.9,77928.16,1.43,-0.40879,0.0002,23.25273]
[1779337132771,32.9,77922.91,1.43,-0.40982,0.0002,23.26538]
[1779337140000,32.9,77919.13,1.43,-0.41057,0.0002,23.2744]
[1779337146235,32.9,77916.78,1.43,-0.41103,0.0002,23.27998]
[1779337151046,32.9,77905.52,1.43,-0.41326,0.0002,23.30622]
[1779337156166,32.9,77905.03,1.43,-0.41336,0.0002,23.30739]
[1779337156172,32.9,77905.03,1.43,-0.41336,0.0002,23.30739]
[1779337157089,32.9,77903.74,1.43,-0.41362,0.0002,23.3104]
[1779337162093,32.9,77903.27,1.43,-0.41372,0.0002,23.31154]
[1779337167104,32.91,77903.27,1.43,-0.41373,0.0002,23.31163]
[1779337172127,32.91,77906.46,1.43,-0.41309,0.0002,23.30049]
[1779337177145,32.91,77906.68,1.43,-0.41305,0.0002,23.30004]
[1779337182154,32.91,77907.2,1.43,-0.41295,0.0002,23.2989]
[1779337187174,32.92,77906.95,1.43,-0.41301,0.0002,23.29952]
[1779337192184,32.92,77905.85,1.43,-0.41323,0.0002,23.3021]
[1779337197187,32.92,77905.77,1.43,-0.41325,0.0002,23.30234]
[1779337202195,32.92,77906.03,1.43,-0.4132,0.0002,23.30179]
[1779337207215,32.92,77906.39,1.43,-0.41313,0.0002,23.30102]
[1779337212238,32.92,77908.45,1.43,-0.41273,0.0002,23.29632]
[1779337217241,32.93,77907.96,1.43,-0.41283,0.0002,23.29748]
[1779337222248,32.93,77904.2,1.43,-0.41358,0.0002,23.30615]
[1779337227251,32.93,77900.2,1.43,-0.41437,0.0002,23.31531]
[1779337232260,32.93,77898.73,1.43,-0.41466,0.0002,23.3148]
[1779337237288,32.93,77902.55,1.43,-0.41391,0.0002,23.30622]
[1779337237558,32.93,77902.55,1.43,-0.41391,0.0002,23.30622]
[1779337238186,32.93,77910.13,1.43,-0.41241,0.0002,23.28884]
[1779337239888,32.94,77915.43,1.43,-0.41136,0.0002,23.27649]
[1779337244923,32.94,77918.13,1.43,-0.41083,0.0002,23.27013]
[1779337249958,32.94,77918.1,1.43,-0.41084,0.0002,23.27019]
[1779337252979,32.93,77924.34,1.43,-0.4096,0.0002,23.25532]
[1779337254261,32.93,77925.75,1.43,-0.40933,0.0002,23.25192]
[1779337255172,32.93,77925.57,1.43,-0.40936,0.0002,23.25235]
[1779337260178,32.93,77926.71,1.43,-0.40913,0.0002,23.24958]
[1779337265206,32.93,77928.04,1.43,-0.40887,0.0002,23.24636]
[1779337270208,32.93,77930.48,1.43,-0.40839,0.0002,23.24044]
[1779337275236,32.93,77934.06,1.43,-0.40769,0.0002,23.23171]
[1779337280262,32.93,77936.83,1.43,-0.40714,0.0002,23.22491]
[1779337285263,32.94,77939.89,1.43,-0.40654,0.0002,23.21735]
[1779337290273,32.94,77942.56,1.43,-0.40602,0.0002,23.21072]
[1779337295298,32.94,77945.18,1.43,-0.40549,0.0002,23.20024]
[1779337300326,32.94,77947.14,1.43,-0.40511,0.0002,23.19533]
[1779337305339,32.94,77948.57,1.43,-0.40483,0.0002,23.19175]
[1779337310341,32.94,77950.02,1.43,-0.40455,0.0002,23.18811]
[1779337313234,32.94,77950.85,1.43,-0.40439,0.0002,23.18601]
[1779337313245,32.94,77950.85,1.43,-0.40439,0.0002,23.18601]
[1779337313244,32.94,77956.55,1.43,-0.40327,0.0002,23.1714]
[1779337314165,32.94,77962.05,1.43,-0.40219,0.0002,23.15714]
[1779337319190,32.94,77963.16,1.43,-0.40198,0.0002,23.15434]
[1779337324205,32.95,77959.67,1.43,-0.40267,0.0002,23.16354]
[1779337329222,32.95,77959.94,1.43,-0.40262,0.0002,23.16292]
[1779337334249,32.95,77963.25,1.43,-0.40198,0.0002,23.15438]
[1779337339274,32.95,77962.53,1.43,-0.40213,0.0002,23.15636]
[1779337344278,32.96,77961.54,1.43,-0.40233,0.0002,23.15904]
[1779337349299,32.96,77961.72,1.43,-0.4023,0.0002,23.15865]
[1779337354310,32.96,77961.04,1.43,-0.40242,0.0002,23.15655]
[1779337359312,32.96,77962.47,1.43,-0.40215,0.0002,23.15288]
[1779337364315,32.96,77963.48,1.43,-0.40195,0.0002,23.15031]
[1779337369328,32.97,77962.47,1.43,-0.40216,0.0002,23.15302]
[1779337374351,32.97,77961.65,1.43,-0.40232,0.0002,23.15521]
[1779337379351,32.97,77960.08,1.43,-0.40263,0.0002,23.1593]
[1779337384359,32.96,77955.68,1.43,-0.40348,0.0002,23.17051]
[1779337389365,32.96,77950.87,1.43,-0.40442,0.0002,23.1828]
[1779337394373,32.96,77951.87,1.43,-0.40423,0.0002,23.18026]
[1779337399387,32.96,77953.04,1.43,-0.404,0.0002,23.17728]
[1779337404405,32.96,77953.13,1.43,-0.40398,0.0002,23.17707]
[1779337409409,32.96,77953.56,1.43,-0.4039,0.0002,23.17599]
[1779337414411,32.96,77954.76,1.43,-0.40365,0.0002,23.169]
[1779337419445,32.97,77954.73,1.43,-0.40366,0.0002,23.16912]
[1779337419453,32.97,77954.73,1.43,-0.40366,0.0002,23.16912]
[1779337419459,32.97,77954.73,1.43,-0.40366,0.0002,23.16912]
[1779337419476,32.97,77954.73,1.43,-0.40366,0.0002,23.16912]
[1779337419968,32.97,77954.73,1.43,-0.40366,0.0002,23.16913]
[1779337421514,32.97,77954.73,1.43,-0.40366,0.0002,23.16913]
[1779337421528,32.97,77954.73,1.43,-0.40366,0.0002,23.16913]
[1779337422307,32.97,77955.18,1.43,-0.40357,0.0002,23.16799]
[1779337422523,32.97,77955.18,1.43,-0.40357,0.0002,23.16799]
[1779337422533,32.97,77955.18,1.43,-0.40357,0.0002,23.16799]
[1779337423179,32.97,77955.18,1.43,-0.40357,0.0002,23.168]
[1779337429219,32.97,77955.64,1.43,-0.40349,0.0002,23.16688]
[1779337434249,32.97,77956.4,1.43,-0.40334,0.0002,23.16498]
[1779337439290,32.97,77956.33,1.43,-0.40336,0.0002,23.16523]
[1779337439959,32.97,77956.33,1.43,-0.40336,0.0002,23.16523]
[1779337440297,32.97,77956.83,1.43,-0.40326,0.0002,23.16395]
[1779337441794,32.97,77956.87,1.43,-0.40326,0.0002,23.16386]
[1779337441804,32.97,77956.87,1.43,-0.40326,0.0002,23.16386]
[1779337442311,32.97,77957.35,1.43,-0.40316,0.0002,23.16263]
[1779337447346,32.97,77955.41,1.43,-0.40355,0.0002,23.16768]
[1779337452382,32.97,77955.12,1.43,-0.40361,0.0002,23.16848]
[1779337459253,32.98,77955.33,1.43,-0.40357,0.0002,23.16799]
[1779337464470,32.98,77955.57,1.43,-0.40353,0.0002,23.16744]
[1779337466623,32.98,77956.4,1.43,-0.40337,0.0002,23.16532]
[1779337466699,32.98,77956.19,1.43,-0.40341,0.0002,23.16588]
[1779337467613,32.98,77956.19,1.43,-0.40341,0.0002,23.16588]
[1779337467620,32.98,77956.19,1.43,-0.40341,0.0002,23.16588]
[1779337467720,32.98,77956.24,1.43,-0.4034,0.0002,23.16576]
[1779337474136,32.98,77956.59,1.43,-0.40332,0.0002,23.16094]
[1779337479576,32.98,77955.64,1.43,-0.40351,0.0002,23.16344]
[1779337485617,32.98,77955.0,1.43,-0.40364,0.0002,23.16514]
[1779337491659,32.98,77954.69,1.43,-0.4037,0.0002,23.16598]
[1779337496693,32.99,77954.82,1.43,-0.40368,0.0002,23.1657]
[1779337501729,32.99,77955.83,1.43,-0.40349,0.0002,23.16316]
[1779337506763,32.99,77955.76,1.43,-0.4035,0.0002,23.1634]
[1779337511799,32.99,77955.07,1.43,-0.40364,0.0002,23.16524]
[1779337516834,32.99,77954.59,1.43,-0.40374,0.0002,23.16653]
[1779337523352,32.99,77954.5,1.43,-0.40376,0.0002,23.1668]
[1779337530932,33.0,77957.54,1.43,-0.40318,0.0002,23.15915]
[1779337537980,33.0,77958.98,1.43,-0.40289,0.0002,23.1516]
[1779337545030,33.0,77958.29,1.43,-0.40303,0.0002,23.15351]
[1779337550274,33.01,77958.66,1.43,-0.40296,0.0002,23.15262]
[1779337556036,33.01,77958.35,1.43,-0.40303,0.0002,23.15355]
[1779337562150,33.01,77958.13,1.43,-0.40308,0.0002,23.15422]
[1779337564162,33.01,77957.59,1.43,-0.40319,0.0002,23.15562]
[1779337564517,33.01,77957.89,1.43,-0.40313,0.0002,23.15486]
[1779337566213,33.01,77957.89,1.43,-0.40313,0.0002,23.15488]
[1779337566238,33.01,77957.89,1.43,-0.40313,0.0002,23.15488]
[1779337566248,33.01,77967.03,1.43,-0.40134,0.0002,23.1311]
[1779337567170,33.01,77967.03,1.43,-0.40134,0.0002,23.1311]
[1779337567420,33.01,77967.05,1.43,-0.40134,0.0002,23.13107]
[1779337572421,33.02,77967.01,1.43,-0.40136,0.0002,23.13128]
[1779337577434,33.02,77966.73,1.43,-0.40142,0.0002,23.13215]
[1779337582456,33.02,77970.45,1.43,-0.4007,0.0002,23.12249]
[1779337587479,33.03,77970.07,1.43,-0.40079,0.0002,23.12366]
[1779337592496,33.03,77969.33,1.43,-0.40093,0.0002,23.12183]
[1779337597512,33.04,77968.55,1.43,-0.40109,0.0002,23.12403]
[1779337602525,33.04,77970.34,1.43,-0.40075,0.0002,23.11944]
[1779337607530,33.04,77970.36,1.43,-0.40076,0.0002,23.11954]
[1779337612532,33.05,77970.82,1.43,-0.40068,0.0002,23.11848]
[1779337617553,33.05,77970.19,1.43,-0.40081,0.0002,23.12031]
[1779337622562,33.05,77969.61,1.43,-0.40094,0.0002,23.122]
[1779337627568,33.06,77969.9,1.43,-0.40089,0.0002,23.12139]
[1779337632585,33.06,77970.38,1.43,-0.40081,0.0002,23.12028]
[1779337637588,33.07,77969.54,1.43,-0.40098,0.0002,23.12265]
[1779337642612,33.07,77969.06,1.43,-0.40109,0.0002,23.1241]
[1779337647625,33.08,77968.53,1.43,-0.4012,0.0002,23.12566]
[1779337652645,33.08,77968.95,1.43,-0.40112,0.0002,23.12079]
[1779337657652,33.08,77968.69,1.43,-0.40118,0.0002,23.12164]
[1779337662657,33.09,77968.47,1.43,-0.40123,0.0002,23.12237]
[1779337667662,33.09,77965.62,1.43,-0.4018,0.0002,23.12997]
[1779337672691,33.1,77964.94,1.43,-0.40194,0.0002,23.13188]
[1779337677697,33.1,77965.24,1.43,-0.40189,0.0002,23.13122]
[1779337682716,33.1,77965.93,1.43,-0.40177,0.0002,23.12956]
[1779337687743,33.11,77966.36,1.43,-0.40169,0.0002,23.12857]
[1779337692765,33.11,77966.83,1.43,-0.40161,0.0002,23.12747]
[1779337697789,33.11,77970.76,1.43,-0.40085,0.0002,23.11728]
[1779337702795,33.11,77970.93,1.43,-0.40082,0.0002,23.11693]
[1779337707809,33.12,77968.79,1.43,-0.40124,0.0002,23.12265]
[1779337712837,33.12,77968.15,1.43,-0.40136,0.0002,23.12044]
[1779337717838,33.12,77968.21,1.43,-0.40135,0.0002,23.12035]
[1779337722841,33.12,77966.25,1.43,-0.40174,0.0002,23.12556]
[1779337727868,33.12,77969.82,1.43,-0.40105,0.0002,23.1163]
[1779337732881,33.13,77968.39,1.43,-0.40134,0.0002,23.12015]
[1779337737899,33.13,77967.81,1.43,-0.40146,0.0002,23.12176]
[1779337742899,33.13,77967.74,1.43,-0.40148,0.0002,23.12204]
[1779337745370,33.13,77966.54,1.43,-0.40171,0.0002,23.12521]
[1779337745494,33.13,77966.54,1.43,-0.40171,0.0002,23.12521]
[1779337745520,33.13,77966.54,1.43,-0.40171,0.0002,23.12521]
[1779337745543,33.13,77966.54,1.43,-0.40171,0.0002,23.12521]
[1779337745648,33.13,77966.54,1.43,-0.40171,0.0002,23.12521]
[1779337745638,33.13,77963.34,1.43,-0.40234,0.0002,23.13355]
[1779337746446,33.13,77963.34,1.43,-0.40234,0.0002,23.13357]
[1779337749751,33.13,77958.49,1.43,-0.40329,0.0002,23.1461]
[1779337749784,33.13,77958.49,1.43,-0.40329,0.0002,23.1461]
[1779337750475,33.13,77959.23,1.43,-0.40315,0.0002,23.14422]
[1779337755508,33.14,77962.93,1.43,-0.40243,0.0002,23.13474]
[1779337757943,33.14,77962.86,1.43,-0.40244,0.0002,23.13494]
[1779337758702,33.14,77963.13,1.43,-0.40239,0.0002,23.13426]
[1779337763706,33.14,77964.01,1.43,-0.40222,0.0002,23.13204]
[1779337768733,33.14,77964.36,1.43,-0.40216,0.0002,23.13118]
[1779337773738,33.14,77967.67,1.43,-0.4015,0.0002,23.11866]
[1779337777304,33.14,77968.04,1.43,-0.40143,0.0002,23.11773]
[1779337777667,33.14,77968.04,1.43,-0.40143,0.0002,23.11774]
[1779337778500,33.14,77968.04,1.43,-0.40143,0.0002,23.11774]
[1779337778673,33.14,77969.84,1.43,-0.40108,0.0002,23.11304]
[1779337783698,33.15,77971.04,1.43,-0.40085,0.0002,23.10997]
[1779337788720,33.15,77970.07,1.43,-0.40105,0.0002,23.11262]
[1779337792861,33.15,77969.62,1.43,-0.40114,0.0002,23.1139]
[1779337792927,33.15,77970.0,1.43,-0.40107,0.0002,23.11291]
[1779337798701,33.15,77969.86,1.43,-0.4011,0.0002,23.11339]
[1779337801072,33.15,77969.38,1.43,-0.4012,0.0002,23.11469]
[1779337801173,33.16,77969.28,1.43,-0.40122,0.0002,23.115]
[1779337806875,33.16,77969.59,1.43,-0.40117,0.0002,23.1143]
[1779337811910,33.16,77968.88,1.43,-0.40132,0.0002,23.11627]
[1779337816945,33.16,77968.72,1.43,-0.40136,0.0002,23.11681]
[1779337821979,33.17,77969.07,1.43,-0.4013,0.0002,23.116]
[1779337831737,33.17,77969.08,1.43,-0.4013,0.00019,23.11605]
[1779337836448,33.17,77969.04,1.43,-0.4013,0.0002,23.11233]
[1779337836502,33.18,77968.8,1.43,-0.40135,0.0002,23.11306]
[1779337839333,33.17,77974.04,1.43,-0.40033,0.00019,23.09927]
[1779337839352,33.17,77975.57,1.43,-0.40003,0.00019,23.09519]
[1779337845122,33.17,77975.61,1.43,-0.40002,0.00019,23.095]
[1779337851186,33.17,77973.41,1.43,-0.40043,0.00019,23.10058]
[1779337856223,33.16,77973.09,1.43,-0.40048,0.00019,23.10129]
[1779337861255,33.16,77973.89,1.43,-0.40032,0.00019,23.09904]
[1779337866291,33.16,77976.1,1.43,-0.39988,0.00019,23.09302]
[1779337871470,33.15,77977.84,1.43,-0.39953,0.00019,23.08826]
[1779337877367,33.15,77978.87,1.43,-0.39932,0.00019,23.08528]
[1779337878375,33.15,77972.37,1.43,-0.40058,0.0002,23.10251]
[1779337883410,33.14,77971.86,1.43,-0.40066,0.0002,23.10364]
[1779337889452,33.14,77966.86,1.43,-0.40164,0.0002,23.11673]
[1779337890656,33.14,77966.86,1.43,-0.40164,0.0002,23.11673]
[1779337890665,33.14,77966.86,1.43,-0.40164,0.0002,23.11673]
[1779337890745,33.14,77967.3,1.43,-0.40155,0.0002,23.11559]
[1779337895769,33.14,77966.99,1.43,-0.4016,0.0002,23.1125]
[1779337900782,33.14,77965.98,1.43,-0.40181,0.0002,23.11521]
[1779337905792,33.14,77967.4,1.43,-0.40153,0.0002,23.11156]
[1779337910797,33.15,77966.24,1.43,-0.40176,0.0002,23.11466]
[1779337912333,33.15,77966.49,1.43,-0.40172,0.0002,23.11403]
[1779337912351,33.15,77966.49,1.43,-0.40172,0.0002,23.11403]
[1779337912376,33.15,77966.49,1.43,-0.40172,0.0002,23.11403]
[1779337912614,33.15,77966.49,1.43,-0.40172,0.0002,23.11404]
[1779337913621,33.15,77956.91,1.43,-0.40359,0.0002,23.13877]
[1779337919662,33.15,77954.15,1.43,-0.40413,0.0002,23.14577]
[1779337924696,33.15,77955.7,1.43,-0.40382,0.0002,23.14181]
[1779337929733,33.15,77952.88,1.43,-0.40437,0.0002,23.14896]
[1779337933760,33.14,77944.58,1.43,-0.40599,0.0002,23.16975]
[1779337936781,33.14,77938.75,1.43,-0.40713,0.0002,23.1841]
[1779337941815,33.14,77937.12,1.43,-0.40745,0.0002,23.18803]
[1779337946851,33.14,77933.87,1.43,-0.40808,0.0002,23.19587]
[1779337951885,33.14,77932.52,1.43,-0.40833,0.0002,23.19511]
[1779337956922,33.13,77929.95,1.43,-0.40882,0.0002,23.20121]
[1779337962884,33.13,77927.53,1.43,-0.40929,0.0002,23.20693]
[1779337968060,33.13,77931.49,1.43,-0.40851,0.0002,23.19736]
[1779337971849,33.13,77925.18,1.43,-0.40974,0.0002,23.21239]
[1779337977062,33.12,77922.29,1.43,-0.41031,0.0002,23.21919]
[1779337983026,33.12,77919.7,1.43,-0.41081,0.0002,23.22523]
[1779337985715,33.12,77917.04,1.43,-0.41133,0.0002,23.23144]
[1779337985725,33.12,77917.04,1.43,-0.41133,0.0002,23.23144]
[1779337985962,33.12,77911.79,1.43,-0.41237,0.0002,23.24361]
[1779337988960,33.12,77905.43,1.43,-0.41362,0.0002,23.25816]
[1779337993974,33.12,77904.55,1.43,-0.41379,0.0002,23.26019]
[1779337998987,33.12,77902.39,1.43,-0.41421,0.0002,23.26493]
[1779338003991,33.11,77903.1,1.43,-0.41406,0.0002,23.26315]
[1779338008992,33.11,77906.43,1.43,-0.41339,0.0002,23.25547]
[1779338013994,33.1,77905.78,1.43,-0.41349,0.0002,23.25286]
[1779338019006,33.09,77900.58,1.43,-0.4145,0.0002,23.2644]
[1779338024011,33.09,77899.59,1.43,-0.41469,0.0002,23.26647]
[1779338029018,33.08,77901.87,1.43,-0.41422,0.0002,23.26112]
[1779338034044,33.08,77902.97,1.43,-0.41399,0.0002,23.25846]
[1779338039046,33.07,77901.88,1.43,-0.41419,0.0002,23.26074]
[1779338044068,33.06,77902.55,1.43,-0.41404,0.0002,23.25905]
[1779338049073,33.06,77902.33,1.43,-0.41407,0.0002,23.25937]
[1779338054084,33.05,77902.32,1.43,-0.41406,0.0002,23.25921]
[1779338059112,33.05,77902.98,1.43,-0.41392,0.0002,23.25754]
[1779338064123,33.04,77902.89,1.43,-0.41392,0.0002,23.25756]
[1779338069147,33.03,77907.37,1.43,-0.41302,0.0002,23.24719]
[1779338074174,33.03,77907.37,1.43,-0.413,0.0002,23.24311]
[1779338079195,33.02,77906.77,1.43,-0.41311,0.0002,23.24433]
[1779338084199,33.02,77907.83,1.43,-0.41289,0.0002,23.24176]
[1779338089223,33.01,77904.63,1.43,-0.41351,0.0002,23.24895]
[1779338094229,33.01,77902.69,1.43,-0.41388,0.0002,23.25321]
[1779338099231,33.0,77903.41,1.43,-0.41373,0.0002,23.25142]
[1779338104253,33.0,77903.32,1.43,-0.41373,0.0002,23.25148]
[1779338108059,33.0,77912.24,1.43,-0.41196,0.0002,23.23085]
[1779338113079,33.0,77910.36,1.43,-0.41233,0.0002,23.23523]
[1779338118095,33.0,77909.17,1.43,-0.41257,0.0002,23.238]
[1779338123095,32.99,77906.84,1.43,-0.41303,0.0002,23.24331]
[1779338128116,32.99,77905.62,1.43,-0.41326,0.0002,23.24601]
[1779338133118,32.99,77906.0,1.43,-0.41317,0.0002,23.24112]
[1779338138123,32.99,77905.6,1.43,-0.41324,0.0002,23.24196]
[1779338143125,32.98,77905.2,1.43,-0.41331,0.0002,23.24277]
[1779338148131,32.98,77904.81,1.43,-0.41338,0.0002,23.24358]
[1779338153156,32.98,77903.62,1.43,-0.41361,0.0002,23.2462]
[1779338158167,32.97,77901.33,1.43,-0.41406,0.0002,23.25131]
[1779338163172,32.97,77902.45,1.43,-0.41383,0.0002,23.24866]
[1779338168174,32.97,77903.48,1.43,-0.41361,0.0002,23.24621]
[1779338173187,32.96,77903.49,1.43,-0.4136,0.0002,23.24608]
[1779338178200,32.96,77900.67,1.43,-0.41415,0.0002,23.25238]
[1779338183204,32.95,77897.39,1.43,-0.41479,0.0002,23.25965]
[1779338188204,32.95,77898.18,1.43,-0.41463,0.0002,23.25773]
[1779338193225,32.94,77901.21,1.43,-0.414,0.0002,23.24681]
[1779338198238,32.94,77901.6,1.43,-0.41391,0.0002,23.2458]
[1779338203243,32.94,77902.39,1.43,-0.41375,0.0002,23.24388]
[1779338208265,32.93,77901.28,1.43,-0.41396,0.0002,23.24628]
[1779338213291,32.93,77903.17,1.43,-0.41358,0.0002,23.24185]
[1779338218315,32.92,77903.22,1.43,-0.41356,0.0002,23.24163]
[1779338223330,32.92,77903.55,1.43,-0.41348,0.0002,23.24076]
[1779338228357,32.92,77904.14,1.43,-0.41336,0.0002,23.2393]
[1779338233365,32.91,77903.78,1.43,-0.41342,0.0002,23.24002]
[1779338238394,32.91,77900.09,1.43,-0.41414,0.0002,23.24832]
[1779338243395,32.91,77900.77,1.43,-0.414,0.0002,23.24666]
[1779338248403,32.9,77902.27,1.43,-0.41369,0.0002,23.24312]
[1779338253425,32.9,77903.24,1.43,-0.41348,0.0002,23.23686]
[1779338258435,32.89,77903.14,1.43,-0.41349,0.0002,23.23697]
[1779338263453,32.89,77901.89,1.43,-0.41373,0.0002,23.23972]
[1779338268469,32.89,77901.96,1.43,-0.41371,0.0002,23.23944]
[1779338271178,32.88,77908.96,1.43,-0.41231,0.0002,23.22324]
[1779338276201,32.88,77909.76,1.43,-0.41215,0.0002,23.22131]
[1779338281213,32.88,77913.31,1.43,-0.41144,0.0002,23.21295]
[1779338286239,32.88,77913.63,1.43,-0.41137,0.0002,23.21215]
[1779338291249,32.88,77912.44,1.43,-0.41161,0.0002,23.2149]
[1779338294616,32.88,77914.23,1.43,-0.41125,0.0002,23.21065]
[1779338295291,32.88,77913.69,1.43,-0.41135,0.0002,23.21191]
[1779338300307,32.88,77915.08,1.43,-0.41108,0.0002,23.20866]
[1779338305336,32.88,77914.29,1.43,-0.41124,0.0002,23.21056]
[1779338310358,32.88,77913.58,1.43,-0.41138,0.0002,23.21227]
[1779338315403,32.88,77913.48,1.43,-0.41139,0.0002,23.20861]
[1779338320410,32.88,77913.19,1.43,-0.41145,0.0002,23.20933]
[1779338325415,32.88,77912.54,1.43,-0.41159,0.0002,23.2109]
[1779338330424,32.88,77912.0,1.43,-0.4117,0.0002,23.2122]
[1779338335448,32.88,77913.63,1.43,-0.41138,0.0002,23.20841]
[1779338338714,32.89,77913.28,1.43,-0.41145,0.0002,23.20925]
[1779338340666,32.89,77913.28,1.43,-0.41145,0.0002,23.20926]
[1779338342623,32.89,77921.71,1.43,-0.40978,0.0002,23.18926]
[1779338347657,32.89,77925.58,1.43,-0.40901,0.0002,23.17997]
[1779338353251,32.89,77925.22,1.43,-0.40909,0.0002,23.18087]
[1779338358735,32.89,77924.15,1.43,-0.4093,0.0002,23.18352]
[1779338363769,32.89,77924.52,1.43,-0.40923,0.0002,23.18268]
[1779338368981,32.89,77923.44,1.43,-0.40945,0.0002,23.18533]
[1779338374690,32.9,77927.56,1.43,-0.40863,0.0002,23.17152]
[1779338378254,32.9,77933.39,1.43,-0.40748,0.0002,23.15734]
[1779338383911,32.9,77937.12,1.43,-0.40676,0.0002,23.14826]
[1779338390959,32.91,77941.11,1.43,-0.40598,0.0002,23.13847]
[1779338395994,32.91,77945.63,1.43,-0.4051,0.0002,23.12722]
[1779338401643,32.91,77946.09,1.43,-0.40501,0.0002,23.12608]
[1779338407082,32.92,77949.66,1.43,-0.40432,0.0002,23.11726]
[1779338412117,32.92,77946.36,1.43,-0.40498,0.0002,23.12578]
[1779338418159,32.93,77947.18,1.43,-0.40483,0.0002,23.1238]
[1779338423194,32.93,77947.95,1.43,-0.40468,0.0002,23.12191]
[1779338428231,32.93,77950.02,1.43,-0.40427,0.0002,23.11669]
[1779338433268,32.93,77952.25,1.43,-0.40383,0.0002,23.10709]
[1779338438303,32.93,77956.94,1.43,-0.40291,0.0002,23.09507]
[1779338443337,32.93,77957.8,1.43,-0.40274,0.0002,23.09292]
[1779338448372,32.94,77958.06,1.43,-0.4027,0.0002,23.09233]
[1779338453407,32.94,77958.52,1.43,-0.40261,0.0002,23.09121]
[1779338458443,32.94,77957.95,1.43,-0.40273,0.0002,23.09277]
[1779338465492,32.94,77957.83,1.43,-0.40276,0.0002,23.09319]
[1779338469817,32.95,77948.88,1.43,-0.40453,0.0002,23.11627]
[1779338475308,32.95,77947.11,1.43,-0.40488,0.0002,23.12079]
[1779338477577,32.95,77939.49,1.43,-0.40638,0.0002,23.13996]
[1779338483844,32.95,77935.92,1.43,-0.40709,0.0002,23.14883]
[1779338489663,32.95,77933.71,1.43,-0.40753,0.0002,23.15429]
[1779338494697,32.95,77928.45,1.43,-0.40855,0.0002,23.16321]
[1779338499733,32.95,77925.61,1.43,-0.40911,0.0002,23.17008]
[1779338504991,32.95,77924.51,1.43,-0.40933,0.0002,23.17273]
[1779338510811,32.95,77920.29,1.43,-0.41017,0.0002,23.18283]
[1779338518865,32.95,77921.08,1.43,-0.41001,0.0002,23.18095]
[1779338523744,32.95,77914.55,1.43,-0.4113,0.0002,23.19641]
[1779338529944,32.95,77913.01,1.43,-0.41161,0.0002,23.20001]
[1779338536560,32.95,77912.87,1.43,-0.41163,0.0002,23.20033]
[1779338542030,32.95,77912.44,1.43,-0.41172,0.0002,23.20132]
[1779338548685,32.95,77912.23,1.43,-0.41176,0.0002,23.20181]
[1779338554033,32.95,77911.95,1.43,-0.4118,0.0002,23.19853]
[1779338559150,32.95,77910.65,1.43,-0.41206,0.0002,23.20157]
[1779338564186,32.95,77911.66,1.43,-0.41186,0.0002,23.19922]
[1779338569696,32.95,77911.48,1.43,-0.4119,0.0002,23.19964]
[1779338575262,32.95,77911.48,1.43,-0.4119,0.0002,23.19965]
[1779338580297,32.95,77910.12,1.43,-0.41217,0.0002,23.20283]
[1779338588353,32.95,77909.93,1.43,-0.41221,0.0002,23.20327]
[1779338593389,32.95,77914.41,1.43,-0.41132,0.0002,23.19282]
[1779338598425,32.95,77913.49,1.43,-0.4115,0.0002,23.19501]
[1779338603459,32.95,77910.2,1.43,-0.41216,0.0002,23.20271]
[1779338608495,32.95,77913.25,1.43,-0.41156,0.0002,23.19562]
[1779338613530,32.95,77911.49,1.43,-0.41189,0.0002,23.19582]
[1779338620579,32.95,77912.53,1.43,-0.41169,0.0002,23.19344]
[1779338625614,32.95,77918.64,1.43,-0.41048,0.0002,23.17908]
[1779338630650,32.95,77922.26,1.43,-0.40977,0.0002,23.17049]
[1779338635683,32.96,77924.63,1.43,-0.4093,0.0002,23.16484]
[1779338640718,32.96,77927.9,1.43,-0.40866,0.0002,23.15698]
[1779338645754,32.96,77927.53,1.43,-0.40874,0.0002,23.15792]
[1779338650867,32.96,77928.26,1.43,-0.40859,0.0002,23.15616]
[1779338656831,32.96,77930.3,1.43,-0.40819,0.0002,23.15124]
[1779338661866,32.96,77926.28,1.43,-0.40899,0.0002,23.16103]
[1779338666900,32.96,77925.43,1.43,-0.40916,0.0002,23.16311]
[1779338671938,32.96,77924.73,1.43,-0.40929,0.0002,23.16089]
[1779338676970,32.96,77920.39,1.43,-0.41015,0.0002,23.17129]
[1779338684083,32.96,77920.59,1.43,-0.41011,0.0002,23.17082]
[1779338684160,32.96,77920.59,1.43,-0.41011,0.0002,23.17082]
[1779338685535,32.96,77912.75,1.43,-0.41166,0.0002,23.18933]
[1779338691069,32.96,77910.33,1.43,-0.41214,0.0002,23.19498]
[1779338691994,32.96,77910.33,1.43,-0.41214,0.0002,23.19498]
[1779338692715,32.96,77909.4,1.43,-0.41232,0.0002,23.19714]
[1779338694008,32.96,77909.4,1.43,-0.41232,0.0002,23.19714]
[1779338694011,32.96,77909.4,1.43,-0.41232,0.0002,23.19714]
[1779338694089,32.96,77907.53,1.43,-0.4127,0.0002,23.20147]
[1779338699125,32.96,77908.59,1.43,-0.41249,0.0002,23.19904]
[1779338704163,32.96,77907.14,1.43,-0.41277,0.0002,23.20239]
[1779338709197,32.96,77907.94,1.43,-0.41262,0.0002,23.20054]
[1779338714231,32.96,77906.94,1.43,-0.41281,0.0002,23.20284]
[1779338719266,32.96,77907.46,1.43,-0.41271,0.0002,23.20163]
[1779338726315,32.96,77906.32,1.43,-0.41294,0.0002,23.20425]
[1779338731351,32.96,77907.64,1.43,-0.41266,0.0002,23.19726]
[1779338736386,32.96,77906.76,1.43,-0.41283,0.0002,23.19929]
[1779338741421,32.96,77908.88,1.43,-0.41241,0.0002,23.19439]
[1779338748472,32.96,77909.08,1.43,-0.41237,0.0002,23.19392]
[1779338753534,32.96,77910.42,1.43,-0.41211,0.0002,23.1908]
[1779338761563,32.96,77911.18,1.43,-0.41196,0.0002,23.18902]
[1779338766599,32.96,77912.34,1.43,-0.41172,0.0002,23.18629]
[1779338771634,32.96,77912.21,1.43,-0.41175,0.0002,23.18658]
[1779338776668,32.96,77912.26,1.43,-0.41174,0.0002,23.18644]
[1779338781703,32.96,77912.47,1.43,-0.41169,0.0002,23.18593]
[1779338786738,32.96,77912.93,1.43,-0.4116,0.0002,23.18484]
[1779338793787,32.96,77912.22,1.43,-0.41173,0.0002,23.18255]
[1779338798822,32.96,77912.9,1.43,-0.41159,0.0002,23.18095]
[1779338803857,32.96,77913.26,1.43,-0.41152,0.0002,23.18009]
[1779338808892,32.96,77914.06,1.43,-0.41136,0.0002,23.1782]
[1779338810652,32.96,77914.06,1.43,-0.41136,0.0002,23.1782]
[1779338810655,32.96,77914.06,1.43,-0.41136,0.0002,23.1782]
[1779338810666,32.96,77914.06,1.43,-0.41136,0.0002,23.1782]
[1779338810691,32.96,77914.06,1.43,-0.41136,0.0002,23.1782]
[1779338810789,32.96,77915.32,1.43,-0.41111,0.0002,23.17523]
[1779338815942,32.96,77920.64,1.43,-0.41006,0.0002,23.16263]
[1779338820978,32.96,77923.14,1.43,-0.40956,0.0002,23.15666]
[1779338826012,32.96,77928.87,1.43,-0.40843,0.0002,23.14285]
[1779338829698,32.96,77930.37,1.43,-0.40814,0.0002,23.13921]
[1779338829713,32.96,77930.37,1.43,-0.40814,0.0002,23.13921]
[1779338835076,32.96,77933.15,1.43,-0.40759,0.0002,23.13246]
[1779338837570,32.96,77933.39,1.43,-0.40755,0.0002,23.13188]
[1779338837600,32.96,77933.71,1.43,-0.40748,0.0002,23.1311]
[1779338838099,32.96,77940.43,1.43,-0.40616,0.0002,23.11445]
[1779338839804,32.96,77940.43,1.43,-0.40616,0.0002,23.11445]
[1779338839815,32.96,77940.43,1.43,-0.40616,0.0002,23.11445]
[1779338839831,32.96,77951.71,1.43,-0.40393,0.0002,23.08594]
[1779338844491,32.97,77953.71,1.43,-0.40355,0.0002,23.08094]
[1779338844517,32.97,77953.71,1.43,-0.40355,0.0002,23.08094]
[1779338845906,32.97,77951.74,1.43,-0.40394,0.0002,23.08604]
[1779338845920,32.97,77951.74,1.43,-0.40394,0.0002,23.08604]
[1779338847930,32.97,77951.2,1.43,-0.40405,0.0002,23.08747]
[1779338848167,32.97,77950.4,1.43,-0.40421,0.0002,23.08954]
[1779338853202,32.97,77949.32,1.43,-0.40441,0.0002,23.08844]
[1779338858236,32.97,77948.29,1.43,-0.40462,0.0002,23.09117]
[1779338863272,32.98,77943.94,1.43,-0.40549,0.0002,23.10227]
[1779338869313,32.98,77944.03,1.43,-0.40548,0.0002,23.10212]
[1779338874348,32.98,77946.94,1.43,-0.40491,0.0002,23.09483]
[1779338879385,32.98,77952.06,1.43,-0.4039,0.0002,23.08186]
[1779338884535,32.98,77950.68,1.43,-0.40418,0.0002,23.08544]
[1779338890461,32.99,77946.45,1.43,-0.40502,0.0002,23.09628]
[1779338898517,32.99,77947.67,1.43,-0.40478,0.0002,23.09328]
[1779338899524,32.99,77955.01,1.43,-0.40334,0.0002,23.07453]
[1779338904560,32.99,77952.52,1.43,-0.40383,0.0002,23.08102]
[1779338909595,32.99,77953.38,1.43,-0.40367,0.0002,23.07891]
[1779338913610,33.0,77953.49,1.43,-0.40364,0.0002,23.07473]
[1779338913881,33.0,77954.92,1.43,-0.40336,0.0002,23.07107]
[1779338918899,33.0,77955.19,1.43,-0.40331,0.0002,23.07045]
[1779338923915,33.0,77955.43,1.43,-0.40327,0.0002,23.06992]
[1779338925924,33.0,77956.05,1.43,-0.40315,0.0002,23.06836]
[1779338925936,33.0,77956.05,1.43,-0.40315,0.0002,23.06836]
[1779338925977,33.0,77955.87,1.43,-0.40319,0.0002,23.06884]
[1779338932073,33.0,77956.09,1.43,-0.40315,0.0002,23.06834]
[1779338932871,33.01,77956.25,1.43,-0.40312,0.0002,23.06798]
[1779338937877,33.01,77956.9,1.43,-0.403,0.0002,23.06636]
[1779338937948,33.01,77950.7,1.43,-0.40422,0.0002,23.08229]
[1779338938222,33.01,77950.7,1.43,-0.40422,0.0002,23.08229]
[1779338938233,33.01,77950.7,1.43,-0.40422,0.0002,23.08229]
[1779338938263,33.01,77950.7,1.43,-0.40422,0.0002,23.08229]
[1779338938802,33.01,77950.7,1.43,-0.40422,0.0002,23.0823]
[1779338940277,33.01,77950.12,1.43,-0.40433,0.0002,23.08379]
[1779338940880,33.01,77948.42,1.43,-0.40467,0.0002,23.08811]
[1779338945883,33.01,77948.86,1.43,-0.40458,0.0002,23.08701]
[1779338946424,33.01,77949.25,1.43,-0.40451,0.0002,23.08602]
[1779338946428,33.01,77949.25,1.43,-0.40451,0.0002,23.08602]
[1779338946448,33.01,77949.25,1.43,-0.40451,0.0002,23.08602]
[1779338946858,33.01,77949.25,1.43,-0.40451,0.0002,23.08602]
[1779338951893,33.01,77949.7,1.43,-0.40442,0.0002,23.0849]
[1779338952030,33.01,77949.7,1.43,-0.40442,0.0002,23.0849]
[1779338952042,33.01,77949.7,1.43,-0.40442,0.0002,23.0849]
[1779338952595,33.01,77949.7,1.43,-0.40442,0.0002,23.0849]
[1779338952935,33.01,77948.76,1.43,-0.40461,0.0002,23.08729]
[1779338957951,33.01,77947.99,1.43,-0.40476,0.0002,23.08926]
[1779338961691,33.01,77948.33,1.43,-0.40469,0.0002,23.08842]
[1779338962843,33.01,77948.33,1.43,-0.40469,0.0002,23.08843]
[1779338969706,33.01,77948.33,1.43,-0.40469,0.0002,23.08844]
[1779338976061,33.01,77952.06,1.43,-0.40395,0.0002,23.07506]
[1779338981097,33.01,77953.21,1.43,-0.40373,0.0002,23.07216]
[1779338986132,33.02,77957.64,1.43,-0.40286,0.0002,23.0608]
[1779338992174,33.02,77957.75,1.43,-0.40284,0.0002,23.0606]
[1779338999223,33.02,77956.96,1.43,-0.403,0.0002,23.06272]
[1779339004257,33.02,77955.27,1.43,-0.40334,0.0002,23.06713]
[1779339009294,33.02,77957.12,1.43,-0.40298,0.0002,23.0624]
[1779339014330,33.02,77957.95,1.43,-0.40282,0.0002,23.06031]
[1779339019365,33.03,77958.38,1.43,-0.40274,0.0002,23.05925]
[1779339024401,33.03,77958.45,1.43,-0.40273,0.0002,23.05912]
[1779339029435,33.03,77958.44,1.43,-0.40273,0.0002,23.0592]
[1779339034469,33.03,77958.66,1.43,-0.40268,0.0002,23.05472]
[1779339037073,33.03,77958.69,1.43,-0.40268,0.0002,23.05466]
[1779339038825,33.03,77967.01,1.43,-0.40104,0.0002,23.03294]
[1779339043732,33.03,77966.08,1.43,-0.40123,0.0002,23.03548]
[1779339043767,33.03,77966.08,1.43,-0.40123,0.0002,23.03548]
[1779339044897,33.03,77965.85,1.43,-0.40128,0.0002,23.03611]
[1779339044916,33.03,77965.85,1.43,-0.40128,0.0002,23.03611]
[1779339053528,33.04,77964.56,1.43,-0.40155,0.0002,23.03972]
[1779339058637,33.04,77959.9,1.43,-0.40247,0.0002,23.05195]
[1779339063674,33.04,77958.34,1.43,-0.40278,0.0002,23.05608]
[1779339071728,33.05,77958.62,1.43,-0.40273,0.0002,23.05549]
[1779339076765,33.05,77958.71,1.43,-0.40272,0.0002,23.05533]
[1779339082816,33.05,77959.0,1.43,-0.40267,0.0002,23.05468]
[1779339085981,33.05,77958.66,1.43,-0.40274,0.0002,23.0556]
[1779339086093,33.05,77958.57,1.43,-0.40276,0.0002,23.05585]
[1779339091103,33.05,77960.33,1.43,-0.40242,0.0002,23.05135]
[1779339092143,33.06,77960.87,1.43,-0.4023,0.0002,23.04602]
[1779339092893,33.06,77960.87,1.43,-0.4023,0.0002,23.04604]
[1779339096256,33.06,77960.75,1.43,-0.40233,0.0002,23.04641]
[1779339097053,33.06,77960.65,1.43,-0.40235,0.0002,23.04669]
[1779339102074,33.06,77960.29,1.43,-0.40242,0.0002,23.04769]
[1779339107099,33.06,77959.8,1.43,-0.40253,0.0002,23.04903]
[1779339112120,33.06,77959.71,1.43,-0.40255,0.0002,23.04933]
[1779339117133,33.07,77959.01,1.43,-0.40269,0.0002,23.05122]
[1779339122144,33.07,77958.91,1.43,-0.40271,0.0002,23.05154]
[1779339127152,33.07,77959.13,1.43,-0.40268,0.0002,23.05104]
[1779339132162,33.07,77959.54,1.43,-0.4026,0.0002,23.05005]
[1779339137170,33.07,77959.2,1.43,-0.40267,0.0002,23.051]
[1779339142193,33.07,77958.96,1.43,-0.40272,0.0002,23.0517]
[1779339147208,33.08,77954.88,1.43,-0.40353,0.0002,23.06225]
[1779339152215,33.08,77956.19,1.43,-0.40326,0.0002,23.05497]
[1779339157215,33.08,77957.44,1.43,-0.40302,0.0002,23.05181]
[1779339162225,33.08,77960.76,1.43,-0.40237,0.0002,23.04327]
[1779339167240,33.08,77960.78,1.43,-0.40237,0.0002,23.04328]
[1779339172240,33.08,77959.4,1.43,-0.40265,0.0002,23.04693]
[1779339177265,33.08,77958.58,1.43,-0.40281,0.0002,23.0491]
[1779339182268,33.09,77958.53,1.43,-0.40283,0.0002,23.04929]
[1779339187279,33.09,77958.55,1.43,-0.40283,0.0002,23.04931]
[1779339192291,33.09,77958.56,1.43,-0.40283,0.0002,23.04934]
[1779339197301,33.09,77958.56,1.43,-0.40283,0.0002,23.0494]
[1779339202322,33.09,77958.74,1.43,-0.4028,0.0002,23.049]
[1779339207339,33.09,77958.74,1.43,-0.40281,0.0002,23.04906]
[1779339212356,33.1,77955.74,1.43,-0.40338,0.0002,23.05288]
[1779339217356,33.1,77956.96,1.43,-0.40315,0.0002,23.0498]
[1779339220909,33.1,77957.66,1.43,-0.40301,0.0002,23.04803]
[1779339220915,33.1,77957.66,1.43,-0.40301,0.0002,23.04803]
[1779339220946,33.1,77957.66,1.43,-0.40301,0.0002,23.04803]
[1779339221046,33.1,77957.79,1.43,-0.40299,0.0002,23.04771]
[1779339227056,33.1,77955.82,1.43,-0.40338,0.0002,23.05283]
[1779339227151,33.1,77955.89,1.43,-0.40337,0.0002,23.05266]
[1779339232874,33.1,77956.61,1.43,-0.40323,0.0002,23.05087]
[1779339237910,33.1,77956.52,1.43,-0.40325,0.0002,23.05115]
[1779339242944,33.11,77963.54,1.43,-0.40188,0.0002,23.03305]
[1779339247979,33.11,77962.58,1.43,-0.40207,0.0002,23.03564]
[1779339253017,33.11,77964.06,1.43,-0.40179,0.0002,23.03188]
[1779339261072,33.11,77962.92,1.43,-0.40202,0.0002,23.03499]
[1779339266108,33.12,77962.3,1.43,-0.40215,0.0002,23.03669]
[1779339271144,33.12,77961.19,1.43,-0.40236,0.0002,23.03569]
[1779339276179,33.12,77960.83,1.43,-0.40243,0.0002,23.0367]
[1779339281215,33.12,77961.31,1.43,-0.40234,0.0002,23.03555]
[1779339290278,33.13,77956.25,1.43,-0.40335,0.0002,23.04871]
[1779339296320,33.13,77954.43,1.43,-0.40371,0.0002,23.05342]
[1779339298335,33.13,77948.22,1.43,-0.40493,0.0002,23.06919]
[1779339301191,33.13,77945.55,1.43,-0.40545,0.0002,23.07591]
[1779339301227,33.13,77945.55,1.43,-0.40545,0.0002,23.07591]
[1779339302956,33.13,77943.76,1.43,-0.40581,0.0002,23.08039]
[1779339303002,33.13,77942.54,1.43,-0.40605,0.0002,23.08344]
[1779339310418,33.13,77944.36,1.43,-0.40569,0.0002,23.07895]
[1779339315454,33.13,77946.09,1.43,-0.40536,0.0002,23.07468]
[1779339319387,33.13,77946.97,1.43,-0.40518,0.0002,23.07249]
[1779339319424,33.13,77946.97,1.43,-0.40518,0.0002,23.07249]
[1779339321424,33.13,77948.61,1.43,-0.40486,0.0002,23.06839]
[1779339321586,33.13,77948.61,1.43,-0.40486,0.0002,23.06839]
[1779339321595,33.13,77948.61,1.43,-0.40486,0.0002,23.06839]
[1779339321636,33.13,77948.61,1.43,-0.40486,0.0002,23.06839]
[1779339321728,33.13,77948.61,1.43,-0.40486,0.0002,23.06839]
[1779339323739,33.13,77962.69,1.43,-0.4021,0.0002,23.03239]
[1779339326973,33.14,77969.68,1.43,-0.40074,0.0002,23.01415]
[1779339332974,33.13,77971.99,1.43,-0.40027,0.0002,23.00406]
[1779339333758,33.13,77972.26,1.43,-0.40021,0.0002,23.00331]
[1779339340093,33.13,77970.83,1.43,-0.40049,0.0002,23.00699]
[1779339345664,33.13,77975.7,1.43,-0.39953,0.0002,22.99392]
[1779339348100,33.13,77975.81,1.43,-0.3995,0.0002,22.99361]
[1779339348340,33.13,77975.86,1.43,-0.39949,0.0002,22.99346]
[1779339353348,33.13,77975.92,1.43,-0.39947,0.0002,22.99322]
[1779339358358,33.12,77976.56,1.43,-0.39934,0.0002,22.9914]
[1779339362296,33.12,77965.85,1.43,-0.40143,0.0002,23.01966]
[1779339364362,33.12,77961.42,1.43,-0.4023,0.0002,23.03114]
[1779339369364,33.11,77960.84,1.43,-0.4024,0.0002,23.03247]
[1779339370669,33.11,77960.42,1.43,-0.40248,0.0002,23.03354]
[1779339370839,33.11,77960.42,1.43,-0.40248,0.0002,23.03356]
[1779339377888,33.12,77960.05,1.43,-0.40256,0.0002,23.03465]
[1779339383931,33.12,77959.3,1.43,-0.40272,0.0002,23.0367]
[1779339387923,33.12,77959.03,1.43,-0.40278,0.0002,23.03744]
[1779339388383,33.12,77958.66,1.43,-0.40285,0.0002,23.03842]
[1779339393402,33.12,77956.1,1.43,-0.40334,0.0002,23.04109]
[1779339398406,33.12,77955.94,1.43,-0.40338,0.0002,23.04156]
[1779339403422,33.13,77955.22,1.43,-0.40352,0.0002,23.04345]
[1779339408449,33.13,77955.24,1.43,-0.40352,0.0002,23.04345]
[1779339413455,33.13,77956.15,1.43,-0.40335,0.0002,23.04117]
[1779339418480,33.13,77957.39,1.43,-0.40311,0.0002,23.03805]
[1779339423494,33.13,77957.9,1.43,-0.40301,0.0002,23.0368]
[1779339428520,33.13,77958.13,1.43,-0.40297,0.0002,23.03626]
[1779339433529,33.14,77960.18,1.43,-0.40257,0.0002,23.03104]
[1779339438533,33.14,77960.89,1.43,-0.40244,0.0002,23.02929]
[1779339443553,33.14,77961.02,1.43,-0.40242,0.0002,23.029]
[1779339448577,33.14,77960.79,1.43,-0.40246,0.0002,23.02963]
[1779339453600,33.14,77960.22,1.43,-0.40257,0.0002,23.02718]
[1779339458626,33.14,77960.1,1.43,-0.40259,0.0002,23.02754]
[1779339463634,33.14,77959.87,1.43,-0.40264,0.0002,23.02818]
[1779339468636,33.14,77960.34,1.43,-0.40255,0.0002,23.02701]
[1779339473650,33.15,77961.22,1.43,-0.40238,0.0002,23.02479]
[1779339478654,33.15,77960.03,1.43,-0.40262,0.0002,23.02793]
[1779339483655,33.15,77960.05,1.43,-0.40262,0.0002,23.02793]
[1779339488662,33.15,77960.38,1.43,-0.40256,0.0002,23.02713]
[1779339493670,33.15,77961.76,1.43,-0.40229,0.0002,23.02361]
[1779339498677,33.15,77962.53,1.43,-0.40215,0.0002,23.02169]
[1779339503679,33.16,77962.2,1.43,-0.40221,0.0002,23.02261]
[1779339508702,33.16,77961.39,1.43,-0.40238,0.0002,23.02477]
[1779339513702,33.16,77960.93,1.43,-0.40246,0.0002,23.02205]
[1779339517111,33.16,77960.98,1.43,-0.40245,0.0002,23.02195]
[1779339517134,33.16,77960.98,1.43,-0.40245,0.0002,23.02195]
[1779339517383,33.16,77960.98,1.43,-0.40245,0.0002,23.02195]
[1779339517507,33.16,77960.98,1.43,-0.40245,0.0002,23.02195]
[1779339517536,33.16,77961.22,1.43,-0.4024,0.0002,23.02134]
[1779339518466,33.16,77970.51,1.43,-0.40058,0.0002,22.99706]
[1779339521544,33.16,77973.74,1.43,-0.39995,0.0002,22.98847]
[1779339521550,33.16,77973.74,1.43,-0.39995,0.0002,22.98847]
[1779339522551,33.16,77973.87,1.43,-0.39992,0.0002,22.9881]
[1779339528543,33.16,77976.68,1.43,-0.39936,0.0002,22.98051]
[1779339533987,33.15,77978.71,1.43,-0.39896,0.0002,22.97496]
[1779339540035,33.15,77979.22,1.43,-0.39885,0.0002,22.97346]
[1779339545983,33.15,77979.06,1.43,-0.39888,0.0002,22.97379]
[1779339551024,33.15,77980.92,1.43,-0.39851,0.0002,22.96871]
[1779339551392,33.14,77989.48,1.43,-0.39683,0.0002,22.94533]
[1779339552735,33.14,77989.48,1.43,-0.39683,0.0002,22.94525]
[1779339552744,33.14,77989.48,1.43,-0.39683,0.0002,22.94525]
[1779339553537,33.14,77991.39,1.43,-0.39645,0.0002,22.93993]
[1779339558555,33.14,77990.22,1.43,-0.39666,0.0002,22.94288]
[1779339559508,33.13,77989.92,1.43,-0.39671,0.0002,22.94364]
[1779339559560,33.13,77989.92,1.43,-0.39671,0.0002,22.94364]
[1779339559536,33.13,77989.88,1.43,-0.39672,0.0002,22.94368]
[1779339559862,33.13,77989.88,1.43,-0.39672,0.0002,22.94368]
[1779339560043,33.13,77989.88,1.43,-0.39672,0.0002,22.94368]
[1779339560080,33.13,77989.88,1.43,-0.39672,0.0002,22.94368]
[1779339560179,33.13,77989.88,1.43,-0.39671,0.0002,22.94361]
[1779339561557,33.13,77989.88,1.43,-0.39671,0.0002,22.94361]
[1779339561589,33.13,77989.88,1.43,-0.39671,0.0002,22.94361]
[1779339561176,33.13,77980.31,1.43,-0.39858,0.0002,22.96964]
[1779339566210,33.12,77977.65,1.43,-0.39908,0.0002,22.97645]
[1779339571245,33.11,77981.21,1.43,-0.39835,0.0002,22.96254]
[1779339576280,33.11,77979.95,1.43,-0.39859,0.0002,22.96594]
[1779339577290,33.11,77979.95,1.43,-0.39859,0.0002,22.96594]
[1779339583562,33.11,77979.41,1.43,-0.3987,0.0002,22.96739]
[1779339586351,33.11,77971.54,1.43,-0.40025,0.0002,22.98857]
[1779339589705,33.12,77969.54,1.43,-0.40065,0.0002,22.99402]
[1779339589711,33.12,77969.54,1.43,-0.40065,0.0002,22.99402]
[1779339589747,33.12,77969.54,1.43,-0.40065,0.0002,22.99402]
[1779339590378,33.12,77969.5,1.43,-0.40066,0.0002,22.99418]
[1779339595534,33.13,77968.8,1.43,-0.40081,0.0002,22.99624]
[1779339601288,33.13,77967.89,1.43,-0.40101,0.0002,22.99886]
[1779339601479,33.13,77967.89,1.43,-0.40101,0.0002,22.99886]
[1779339601565,33.13,77966.06,1.43,-0.40137,0.0002,23.0037]
[1779339601732,33.13,77966.06,1.43,-0.40137,0.0002,23.0037]
[1779339601774,33.13,77966.06,1.43,-0.40137,0.0002,23.0037]
[1779339602622,33.13,77958.73,1.43,-0.40281,0.0002,23.0228]
[1779339607634,33.14,77956.6,1.43,-0.40324,0.0002,23.02841]
[1779339612660,33.14,77959.57,1.43,-0.40266,0.0002,23.02091]
[1779339617661,33.14,77959.95,1.43,-0.4026,0.0002,23.02007]
[1779339622667,33.15,77962.59,1.43,-0.40209,0.0002,23.01338]
[1779339627691,33.15,77961.16,1.43,-0.40238,0.0002,23.01727]
[1779339632713,33.16,77962.75,1.43,-0.40207,0.0002,23.0093]
[1779339635655,33.16,77963.63,1.43,-0.4019,0.0002,23.00707]
[1779339636616,33.16,77964.58,1.43,-0.40171,0.0002,23.00464]
[1779339641737,33.16,77967.28,1.43,-0.40119,0.0002,22.9977]
[1779339644635,33.16,77973.38,1.43,-0.4,0.0002,22.98164]
[1779339648243,33.16,77978.41,1.43,-0.39902,0.0002,22.96825]
[1779339648285,33.17,77977.47,1.43,-0.39921,0.0002,22.97081]
[1779339656854,33.16,77977.9,1.43,-0.39912,0.0002,22.9696]
[1779339661893,33.16,77978.46,1.43,-0.399,0.0002,22.96805]
[1779339666924,33.16,77978.27,1.43,-0.39904,0.0002,22.96852]
[1779339671959,33.16,77974.92,1.43,-0.39969,0.0002,22.97744]
[1779339676994,33.16,77972.44,1.43,-0.40018,0.0002,22.98409]
[1779339682032,33.16,77972.79,1.43,-0.40012,0.0002,22.98326]
[1779339688072,33.17,77972.5,1.43,-0.40018,0.0002,22.98414]
[1779339693106,33.17,77975.36,1.43,-0.39961,0.0002,22.97264]
[1779339698142,33.17,77974.39,1.43,-0.3998,0.0002,22.97517]
[1779339703176,33.17,77972.34,1.43,-0.4002,0.0002,22.98056]
[1779339708212,33.16,77971.39,1.43,-0.40038,0.0002,22.98301]
[1779339713247,33.16,77970.95,1.43,-0.40046,0.0002,22.98411]
[1779339718282,33.16,77972.27,1.43,-0.4002,0.0002,22.98056]
[1779339723317,33.16,77976.65,1.43,-0.39934,0.0002,22.9688]
[1779339724300,33.16,77976.65,1.43,-0.39934,0.0002,22.9688]
[1779339724757,33.16,77976.68,1.43,-0.39933,0.0002,22.9687]
[1779339728981,33.16,77977.06,1.43,-0.39925,0.0002,22.96762]
[1779339729029,33.16,77977.06,1.43,-0.39925,0.0002,22.96762]
[1779339734104,33.16,77981.56,1.43,-0.39837,0.0002,22.95546]
[1779339739430,33.15,77980.34,1.43,-0.3986,0.0002,22.95871]
[1779339744464,33.15,77978.18,1.43,-0.39902,0.0002,22.96448]
[1779339749501,33.15,77979.41,1.43,-0.39878,0.0002,22.96112]
[1779339754534,33.15,77977.7,1.43,-0.39909,0.0002,22.96169]
[1779339759571,33.15,77976.42,1.43,-0.39934,0.0002,22.96506]
[1779339764604,33.15,77976.56,1.43,-0.39931,0.0002,22.96463]
[1779339771665,33.15,77976.78,1.43,-0.39926,0.0002,22.96401]
[1779339777697,33.15,77979.03,1.43,-0.39882,0.0002,22.95787]
[1779339781267,33.15,77981.54,1.43,-0.39833,0.0002,22.95108]
[1779339781755,33.15,77982.57,1.43,-0.39812,0.0002,22.94829]
[1779339786777,33.15,77983.24,1.43,-0.39799,0.0002,22.94647]
[1779339791802,33.15,77982.75,1.43,-0.39809,0.0002,22.94781]
[1779339796819,33.15,77981.53,1.43,-0.39833,0.0002,22.95111]
[1779339801840,33.15,77981.53,1.43,-0.39833,0.0002,22.95111]
[1779339806861,33.14,77978.01,1.43,-0.39902,0.0002,22.96058]
[1779339807046,33.14,77978.06,1.43,-0.39901,0.0002,22.96045]
[1779339807127,33.14,77978.06,1.43,-0.39901,0.0002,22.96045]
[1779339807424,33.14,77978.06,1.43,-0.39901,0.0002,22.96045]
[1779339807787,33.14,77985.06,1.43,-0.39763,0.0002,22.9415]
[1779339808839,33.14,78002.17,1.43,-0.39429,0.0002,22.89398]
[1779339809775,33.14,78003.95,1.43,-0.39394,0.0002,22.88891]
[1779339809927,33.14,78003.95,1.43,-0.39394,0.0002,22.88891]
[1779339809939,33.14,78003.95,1.43,-0.39394,0.0002,22.88891]
[1779339810027,33.14,78004.53,1.43,-0.39382,0.0002,22.88727]
[1779339811053,33.14,78004.53,1.43,-0.39382,0.0002,22.88727]
[1779339811069,33.14,78004.53,1.43,-0.39381,0.0002,22.88324]
[1779339816129,33.15,78006.11,1.43,-0.39351,0.0002,22.87899]
[1779339822007,33.15,78006.98,1.43,-0.39336,0.0002,22.87673]
[1779339824634,33.15,78013.71,1.43,-0.39205,0.00019,22.85751]
[1779339830064,33.15,78014.77,1.43,-0.39183,0.00019,22.85433]
[1779339833803,33.15,78015.62,1.43,-0.39166,0.00019,22.85182]
[1779339833831,33.15,78015.62,1.43,-0.39166,0.00019,22.85182]
[1779339833831,33.15,78016.05,1.43,-0.39158,0.00019,22.85052]
[1779339834086,33.15,78016.05,1.43,-0.39158,0.00019,22.85052]
[1779339834746,33.15,78022.01,1.43,-0.39042,0.00019,22.83314]
[1779339837689,33.15,78027.22,1.43,-0.3894,0.00019,22.81778]
[1779339837694,33.15,78027.22,1.43,-0.3894,0.00019,22.81778]
[1779339837749,33.15,78027.16,1.43,-0.38941,0.00019,22.81795]
[1779339843157,33.15,78030.1,1.43,-0.38884,0.00019,22.8092]
[1779339844067,33.15,78030.1,1.43,-0.38884,0.00019,22.8092]
[1779339844086,33.15,78030.1,1.43,-0.38884,0.00019,22.8092]
[1779339844087,33.15,78030.1,1.43,-0.38884,0.00019,22.8092]
[1779339844106,33.15,78030.1,1.43,-0.38884,0.00019,22.8092]
[1779339844309,33.15,78030.1,1.43,-0.38884,0.00019,22.8092]
[1779339844334,33.15,78030.1,1.43,-0.38884,0.00019,22.8092]
[1779339844556,33.15,78030.1,1.43,-0.38884,0.00019,22.8092]
[1779339844596,33.15,78030.1,1.43,-0.38884,0.00019,22.8092]
[1779339844811,33.15,78030.1,1.43,-0.38884,0.00019,22.8092]
[1779339844832,33.15,78030.1,1.43,-0.38884,0.00019,22.8092]
[1779339844704,33.15,78037.17,1.43,-0.38746,0.00019,22.78804]
[1779339845024,33.15,78037.17,1.43,-0.38746,0.00019,22.78804]
[1779339845694,33.15,78041.6,1.43,-0.3866,0.00019,22.77465]
[1779339846807,33.15,78041.6,1.43,-0.3866,0.00019,22.77465]
[1779339846885,33.15,78043.69,1.43,-0.3862,0.00019,22.76831]
[1779339851902,33.15,78044.32,1.43,-0.38608,0.00019,22.76647]
[1779339856926,33.15,78049.88,1.43,-0.38501,0.00019,22.74957]
[1779339861939,33.15,78050.93,1.43,-0.38482,0.00019,22.7465]
[1779339866960,33.16,78049.63,1.43,-0.38508,0.00019,22.75069]
[1779339871964,33.16,78053.2,1.43,-0.38438,0.00019,22.73586]
[1779339876990,33.16,78054.34,1.43,-0.38418,0.00019,22.73254]
[1779339881999,33.17,78056.63,1.43,-0.38375,0.00019,22.72564]
[1779339887017,33.17,78056.17,1.43,-0.38385,0.00019,22.72728]
[1779339892027,33.18,78056.13,1.43,-0.38386,0.00019,22.72759]
[1779339896664,33.18,78056.56,1.43,-0.38379,0.00019,22.72641]
[1779339896673,33.18,78056.56,1.43,-0.38379,0.00019,22.72641]
[1779339896801,33.18,78056.56,1.43,-0.38379,0.00019,22.72641]
[1779339896819,33.18,78058.04,1.43,-0.38351,0.00019,22.72183]
[1779339897412,33.18,78058.04,1.43,-0.38351,0.00019,22.72183]
[1779339897596,33.18,78058.04,1.43,-0.38351,0.00019,22.72183]
[1779339897825,33.18,78061.74,1.43,-0.38279,0.00019,22.7103]
[1779339897998,33.18,78061.74,1.43,-0.38279,0.00019,22.7103]
[1779339898060,33.18,78061.74,1.43,-0.38279,0.00019,22.7103]
[1779339898194,33.18,78061.74,1.43,-0.38279,0.00019,22.7103]
[1779339898262,33.18,78061.74,1.43,-0.38279,0.00019,22.7103]
[1779339898279,33.18,78061.74,1.43,-0.38279,0.00019,22.7103]
[1779339898301,33.18,78061.74,1.43,-0.38279,0.00019,22.7103]
[1779339898308,33.18,78061.74,1.43,-0.38279,0.00019,22.7103]
[1779339898462,33.18,78061.74,1.43,-0.38279,0.00019,22.7103]
[1779339898507,33.18,78061.74,1.43,-0.38279,0.00019,22.7103]
[1779339898540,33.18,78061.74,1.43,-0.38279,0.00019,22.7103]
[1779339898575,33.18,78061.74,1.43,-0.38279,0.00019,22.7103]
[1779339898747,33.18,78061.74,1.43,-0.38279,0.00019,22.7103]
[1779339898774,33.18,78061.74,1.43,-0.38279,0.00019,22.7103]
[1779339898841,33.18,78045.11,1.43,-0.38601,0.00019,22.76179]
[1779339898966,33.18,78045.11,1.43,-0.38601,0.00019,22.76179]
[1779339899005,33.18,78045.11,1.43,-0.38601,0.00019,22.76179]
[1779339899177,33.18,78045.11,1.43,-0.38601,0.00019,22.76179]
[1779339899211,33.18,78045.11,1.43,-0.38601,0.00019,22.76179]
[1779339899268,33.18,78045.11,1.43,-0.38601,0.00019,22.76179]
[1779339899297,33.18,78045.11,1.43,-0.38601,0.00019,22.76179]
[1779339899342,33.18,78045.11,1.43,-0.38601,0.00019,22.76179]
[1779339899355,33.18,78045.11,1.43,-0.38601,0.00019,22.76179]
[1779339899379,33.18,78045.11,1.43,-0.38601,0.00019,22.76179]
[1779339899414,33.18,78045.11,1.43,-0.38601,0.00019,22.76179]
[1779339899519,33.18,78045.11,1.43,-0.38601,0.00019,22.76179]
[1779339899531,33.18,78045.11,1.43,-0.38601,0.00019,22.76179]
[1779339899616,33.18,78045.11,1.43,-0.38601,0.00019,22.76179]
[1779339899620,33.18,78045.11,1.43,-0.38601,0.00019,22.76179]
[1779339899650,33.18,78045.11,1.43,-0.38601,0.00019,22.76179]
[1779339899717,33.18,78045.11,1.43,-0.38601,0.00019,22.76179]
[1779339899827,33.18,78042.41,1.43,-0.38654,0.00019,22.77002]
[1779339902119,33.18,78043.43,1.43,-0.38634,0.00019,22.76694]
[1779339902935,33.18,78049.3,1.43,-0.38521,0.00019,22.74902]
[1779339903400,33.18,78049.3,1.43,-0.38521,0.00019,22.74902]
[1779339904274,33.18,78051.99,1.43,-0.38469,0.00019,22.74077]
[1779339909623,33.19,78055.02,1.43,-0.38411,0.00019,22.73161]
[1779339911825,33.19,78055.77,1.43,-0.38397,0.00019,22.72932]
[1779339911970,33.19,78055.77,1.43,-0.38397,0.00019,22.72932]
[1779339912434,33.19,78055.4,1.43,-0.38404,0.00019,22.7305]
[1779339913886,33.19,78048.1,1.43,-0.38546,0.00019,22.75307]
[1779339915036,33.19,78046.92,1.43,-0.38569,0.00019,22.75671]
[1779339915060,33.19,78046.92,1.43,-0.38569,0.00019,22.75671]
[1779339915074,33.19,78046.92,1.43,-0.38569,0.00019,22.75671]
[1779339915884,33.19,78046.92,1.43,-0.38569,0.00019,22.75671]
[1779339915934,33.19,78042.31,1.43,-0.38658,0.00019,22.77076]
[1779339921362,33.19,78042.17,1.43,-0.38661,0.00019,22.77122]
[1779339926743,33.19,78043.36,1.43,-0.38638,0.00019,22.76763]
[1779339931779,33.19,78043.42,1.43,-0.38636,0.00019,22.76345]
[1779339936815,33.19,78043.63,1.43,-0.38631,0.00019,22.7628]
[1779339941850,33.19,78045.76,1.43,-0.3859,0.00019,22.75631]
[1779339946885,33.19,78048.02,1.43,-0.38546,0.00019,22.74941]
[1779339951920,33.19,78045.84,1.43,-0.38589,0.00019,22.75607]
[1779339956955,33.19,78051.55,1.43,-0.38478,0.00019,22.73855]
[1779339960454,33.19,78052.46,1.43,-0.3846,0.00019,22.73576]
[1779339960492,33.19,78052.46,1.43,-0.3846,0.00019,22.73576]
[1779339963782,33.19,78054.42,1.43,-0.38423,0.00019,22.72973]
[1779339963810,33.19,78054.42,1.43,-0.38423,0.00019,22.72973]
[1779339969950,33.19,78053.86,1.43,-0.38434,0.00019,22.73155]
[1779339975082,33.19,78053.42,1.43,-0.38443,0.00019,22.73298]
[1779339980478,33.2,78053.78,1.43,-0.38436,0.00019,22.73193]
[1779339986158,33.2,78054.69,1.43,-0.38419,0.00019,22.7292]
[1779339991193,33.2,78056.0,1.43,-0.38393,0.00019,22.72121]
[1779339997235,33.2,78055.91,1.43,-0.38395,0.00019,22.72163]
[1779340002272,33.2,78053.12,1.43,-0.3845,0.00019,22.7304]
[1779340006300,33.2,78046.27,1.43,-0.38583,0.00019,22.75147]
[1779340011336,33.2,78042.42,1.43,-0.38657,0.00019,22.76318]
[1779340013064,33.2,78042.42,1.43,-0.38657,0.00019,22.76318]
[1779340013073,33.2,78042.43,1.43,-0.38657,0.00019,22.76314]
[1779340018089,33.2,78037.04,1.43,-0.38761,0.00019,22.77934]
[1779340021206,33.2,78036.29,1.43,-0.38776,0.00019,22.78154]
[1779340021208,33.2,78036.29,1.43,-0.38776,0.00019,22.78154]
[1779340021234,33.2,78036.29,1.43,-0.38776,0.00019,22.78154]
[1779340021406,33.2,78036.29,1.43,-0.38776,0.00019,22.78154]
[1779340027447,33.2,78036.99,1.43,-0.38761,0.00019,22.77935]
[1779340032481,33.2,78036.35,1.43,-0.38773,0.00019,22.78121]
[1779340035563,33.2,78035.57,1.43,-0.38788,0.00019,22.78352]
[1779340035625,33.2,78035.57,1.43,-0.38788,0.00019,22.78352]
[1779340035682,33.2,78034.01,1.43,-0.38819,0.00019,22.78817]
[1779340036733,33.2,78027.49,1.43,-0.38945,0.00019,22.80752]
[1779340041204,33.2,78024.05,1.43,-0.39013,0.00019,22.81785]
[1779340041723,33.2,78024.05,1.43,-0.39013,0.00019,22.81785]
[1779340041823,33.2,78024.1,1.43,-0.39013,0.00019,22.81775]
[1779340047588,33.21,78022.83,1.43,-0.39039,0.00019,22.82176]
[1779340049918,33.21,78022.78,1.43,-0.3904,0.00019,22.82191]
[1779340056071,33.22,78021.94,1.43,-0.39057,0.00019,22.82069]
[1779340060749,33.22,78021.25,1.43,-0.39071,0.00019,22.82285]
[1779340060982,33.22,78021.25,1.43,-0.39071,0.00019,22.82285]
[1779340061378,33.22,78021.53,1.43,-0.39066,0.00019,22.82208]
[1779340061685,33.22,78021.43,1.43,-0.39068,0.00019,22.82242]
[1779340063015,33.22,78013.61,1.43,-0.3922,0.00019,22.84508]
[1779340066078,33.22,78010.54,1.43,-0.39281,0.00019,22.85393]
[1779340066112,33.22,78008.97,1.43,-0.39311,0.00019,22.85844]
[1779340066206,33.22,78008.97,1.43,-0.39311,0.00019,22.85844]
[1779340066414,33.22,78008.97,1.43,-0.39311,0.00019,22.85844]
[1779340066432,33.22,78008.97,1.43,-0.39311,0.00019,22.85844]
[1779340067051,33.22,78008.97,1.43,-0.39311,0.00019,22.85844]
[1779340067058,33.22,78002.25,1.43,-0.39442,0.00019,22.87747]
[1779340069745,33.23,77995.71,1.43,-0.3957,0.0002,22.89576]
[1779340074775,33.23,77992.86,1.43,-0.39626,0.0002,22.90369]
[1779340079811,33.23,77990.7,1.43,-0.39669,0.0002,22.90968]
[1779340084845,33.23,77989.12,1.43,-0.397,0.0002,22.91407]
[1779340090888,33.23,77987.54,1.43,-0.39731,0.0002,22.91844]
[1779340092902,33.23,77995.99,1.43,-0.39566,0.0002,22.89524]
[1779340097936,33.23,77992.85,1.43,-0.39628,0.0002,22.90399]
[1779340104027,33.24,77989.8,1.43,-0.39689,0.0002,22.91252]
[1779340110023,33.24,77984.12,1.43,-0.398,0.0002,22.92812]
[1779340115058,33.24,77983.18,1.43,-0.39818,0.0002,22.92675]
[1779340121100,33.24,77982.5,1.43,-0.39832,0.0002,22.92867]
[1779340125128,33.24,77976.47,1.43,-0.3995,0.0002,22.94489]
[1779340128007,33.24,77977.54,1.43,-0.39929,0.0002,22.94205]
[1779340128148,33.25,77977.57,1.43,-0.39928,0.0002,22.94197]
[1779340130164,33.25,77971.38,1.43,-0.40049,0.0002,22.9584]
[1779340135198,33.24,77971.49,1.43,-0.40047,0.0002,22.95809]
[1779340137137,33.24,77971.96,1.43,-0.40038,0.0002,22.95685]
[1779340138161,33.25,77967.71,1.43,-0.40121,0.0002,22.96807]
[1779340143171,33.25,77965.78,1.43,-0.40161,0.0002,22.97331]
[1779340148179,33.26,77968.57,1.43,-0.40108,0.0002,22.96627]
[1779340150442,33.26,77970.39,1.43,-0.40072,0.0002,22.96144]
[1779340150479,33.26,77970.39,1.43,-0.40072,0.0002,22.96144]
[1779340158703,33.25,77977.93,1.43,-0.39924,0.0002,22.94136]
[1779340160724,33.25,77978.13,1.43,-0.3992,0.0002,22.9408]
[1779340160757,33.25,77978.13,1.43,-0.3992,0.0002,22.9408]
[1779340168951,33.25,77978.26,1.43,-0.39917,0.0002,22.9404]
[1779340168969,33.25,77978.26,1.43,-0.39917,0.0002,22.9404]
[1779340174473,33.25,77978.52,1.43,-0.39909,0.0002,22.93563]
[1779340180515,33.25,77977.84,1.43,-0.39922,0.0002,22.93739]
[1779340181253,33.25,77977.84,1.43,-0.39922,0.0002,22.93739]
[1779340181292,33.25,77977.84,1.43,-0.39922,0.0002,22.93739]
[1779340186557,33.25,77978.22,1.43,-0.39915,0.0002,22.93631]
[1779340191709,33.25,77977.92,1.43,-0.3992,0.0002,22.93706]
[1779340197636,33.25,77975.11,1.43,-0.39976,0.0002,22.94464]
[1779340202511,33.25,77974.88,1.43,-0.3998,0.0002,22.94517]
[1779340202610,33.25,77974.88,1.43,-0.3998,0.0002,22.94517]
[1779340205471,33.25,77966.55,1.43,-0.40143,0.0002,22.96716]
[1779340212039,33.25,77966.28,1.43,-0.40149,0.0002,22.96802]
[1779340218088,33.26,77968.63,1.43,-0.40105,0.0002,22.9621]
[1779340223821,33.29,77970.63,1.43,-0.40074,0.0002,22.95813]
[1779340228856,33.32,77971.96,1.43,-0.40057,0.0002,22.95601]
[1779340233895,33.33,77972.5,1.43,-0.40046,0.0002,22.95074]
[1779340238925,33.33,77973.17,1.43,-0.40034,0.0002,22.9491]
[1779340241110,33.33,77973.17,1.43,-0.40034,0.0002,22.94913]
[1779340241130,33.33,77973.17,1.43,-0.40034,0.0002,22.94913]
[1779340241270,33.33,77973.17,1.43,-0.40034,0.0002,22.94913]
[1779340241291,33.33,77973.09,1.43,-0.40036,0.0002,22.94936]
[1779340242834,33.33,77973.3,1.43,-0.40032,0.0002,22.94883]
[1779340247304,33.33,77967.5,1.43,-0.40146,0.0002,22.96408]
[1779340247356,33.33,77967.86,1.43,-0.40139,0.0002,22.96316]
[1779340248998,33.34,77968.22,1.43,-0.40132,0.0002,22.96223]
[1779340249007,33.34,77968.22,1.43,-0.40132,0.0002,22.96223]
[1779340249019,33.34,77968.65,1.43,-0.40124,0.0002,22.96113]
[1779340254031,33.34,77969.25,1.43,-0.40112,0.0002,22.95965]
[1779340260074,33.34,77970.46,1.43,-0.40089,0.0002,22.95658]
[1779340265109,33.34,77971.22,1.43,-0.40075,0.0002,22.95468]
[1779340270144,33.34,77971.6,1.43,-0.40068,0.0002,22.95378]
[1779340275182,33.35,77973.73,1.43,-0.40028,0.0002,22.94828]
[1779340281224,33.35,77974.01,1.43,-0.40023,0.0002,22.94768]
[1779340288275,33.36,77974.04,1.43,-0.40024,0.0002,22.94778]
[1779340293309,33.36,77974.27,1.43,-0.40018,0.0002,22.94332]
[1779340298345,33.36,77974.2,1.43,-0.40021,0.0002,22.94363]
[1779340303380,33.36,77974.04,1.43,-0.40025,0.0002,22.94418]
[1779340307235,33.37,77974.0,1.43,-0.40026,0.0002,22.94437]
[1779340307574,33.37,77973.86,1.43,-0.40029,0.0002,22.94476]
[1779340307607,33.37,77973.86,1.43,-0.40029,0.0002,22.94476]
[1779340307671,33.37,77973.86,1.43,-0.40029,0.0002,22.94476]
[1779340307790,33.37,77973.86,1.43,-0.40029,0.0002,22.94476]
[1779340307812,33.37,77973.86,1.43,-0.40029,0.0002,22.94476]
[1779340307821,33.37,77973.86,1.43,-0.40029,0.0002,22.94476]
[1779340307822,33.37,77973.86,1.43,-0.40029,0.0002,22.94476]
[1779340307915,33.37,77973.86,1.43,-0.40029,0.0002,22.94476]
[1779340307944,33.37,77973.86,1.43,-0.40029,0.0002,22.94476]
[1779340307957,33.37,77960.22,1.43,-0.40295,0.0002,22.98016]
[1779340308430,33.37,77951.48,1.43,-0.40466,0.0002,23.00228]
[1779340310247,33.37,77951.48,1.43,-0.40466,0.0002,23.00228]
[1779340310260,33.37,77951.48,1.43,-0.40466,0.0002,23.00228]
[1779340310264,33.37,77951.48,1.43,-0.40466,0.0002,23.00228]
[1779340310290,33.37,77951.48,1.43,-0.40466,0.0002,23.00228]
[1779340310333,33.37,77947.9,1.43,-0.40536,0.0002,23.01122]
[1779340313692,33.37,77947.73,1.43,-0.40539,0.0002,23.01163]
[1779340313697,33.37,77945.1,1.43,-0.40591,0.0002,23.01813]
[1779340319492,33.37,77941.34,1.43,-0.40664,0.0002,23.02734]
[1779340324525,33.36,77937.9,1.43,-0.40731,0.0002,23.0357]
[1779340330569,33.36,77937.22,1.43,-0.40744,0.0002,23.03731]
[1779340336503,33.36,77935.17,1.43,-0.40784,0.0002,23.04223]
[1779340339031,33.36,77935.17,1.43,-0.40784,0.0002,23.04222]
[1779340339120,33.36,77935.17,1.43,-0.40784,0.0002,23.04222]
[1779340339361,33.36,77934.17,1.43,-0.40804,0.0002,23.04463]
[1779340339522,33.36,77934.17,1.43,-0.40804,0.0002,23.04463]
[1779340339534,33.36,77934.17,1.43,-0.40804,0.0002,23.04463]
[1779340339566,33.36,77934.17,1.43,-0.40804,0.0002,23.04463]
[1779340339701,33.36,77928.56,1.43,-0.40914,0.0002,23.05806]
[1779340341366,33.36,77928.56,1.43,-0.40914,0.0002,23.05806]
[1779340341407,33.36,77922.13,1.43,-0.4104,0.0002,23.07329]
[1779340341467,33.36,77922.13,1.43,-0.4104,0.0002,23.07329]
[1779340341501,33.36,77922.13,1.43,-0.4104,0.0002,23.07329]
[1779340341735,33.36,77915.14,1.43,-0.41178,0.0002,23.08954]
[1779340342685,33.36,77915.57,1.43,-0.4117,0.0002,23.08861]
[1779340347688,33.37,77914.54,1.43,-0.41191,0.0002,23.09111]
[1779340353729,33.37,77913.08,1.43,-0.41219,0.0002,23.09063]
[1779340358757,33.37,77911.21,1.43,-0.41256,0.0002,23.09486]
[1779340358855,33.37,77918.96,1.43,-0.41103,0.0002,23.07699]
[1779340361337,33.37,77919.51,1.43,-0.41092,0.0002,23.07569]
[1779340361384,33.37,77919.5,1.43,-0.41092,0.0002,23.0757]
[1779340365422,33.37,77916.21,1.43,-0.41157,0.0002,23.08328]
[1779340365839,33.38,77915.95,1.43,-0.41164,0.0002,23.0842]
[1779340365884,33.38,77915.95,1.43,-0.41164,0.0002,23.0842]
[1779340365929,33.38,77915.95,1.43,-0.41164,0.0002,23.0842]
[1779340365945,33.38,77915.95,1.43,-0.41164,0.0002,23.0842]
[1779340365960,33.38,77915.95,1.43,-0.41164,0.0002,23.0842]
[1779340365972,33.38,77915.95,1.43,-0.41164,0.0002,23.0842]
[1779340365993,33.38,77915.95,1.43,-0.41164,0.0002,23.0842]
[1779340366112,33.38,77915.95,1.43,-0.41164,0.0002,23.0842]
[1779340366146,33.38,77915.95,1.43,-0.41164,0.0002,23.0842]
[1779340366172,33.38,77915.95,1.43,-0.41164,0.0002,23.0842]
[1779340366195,33.38,77915.95,1.43,-0.41164,0.0002,23.0842]
[1779340366301,33.38,77915.95,1.43,-0.41164,0.0002,23.0842]
[1779340366341,33.38,77915.95,1.43,-0.41164,0.0002,23.0842]
[1779340366398,33.39,77894.81,1.43,-0.41582,0.0002,23.13201]
[1779340366512,33.39,77894.81,1.43,-0.41582,0.0002,23.13201]
[1779340366548,33.39,77894.81,1.43,-0.41582,0.0002,23.13201]
[1779340366724,33.39,77894.81,1.43,-0.41582,0.0002,23.13201]
[1779340366751,33.39,77894.81,1.43,-0.41582,0.0002,23.13201]
[1779340366940,33.39,77894.81,1.43,-0.41582,0.0002,23.13201]
[1779340366957,33.39,77894.81,1.43,-0.41582,0.0002,23.13201]
[1779340367207,33.39,77894.81,1.43,-0.41582,0.0002,23.13201]
[1779340367247,33.39,77894.81,1.43,-0.41582,0.0002,23.13201]
[1779340367294,33.39,77891.23,1.43,-0.41653,0.0002,23.13987]
[1779340367609,33.39,77891.23,1.43,-0.41653,0.0002,23.13987]
[1779340367637,33.39,77891.23,1.43,-0.41653,0.0002,23.13987]
[1779340367849,33.39,77891.23,1.43,-0.41653,0.0002,23.13987]
[1779340367871,33.39,77891.23,1.43,-0.41653,0.0002,23.13987]
[1779340367882,33.39,77891.23,1.43,-0.41653,0.0002,23.13987]
[1779340367888,33.39,77891.23,1.43,-0.41653,0.0002,23.13987]
[1779340368064,33.39,77891.23,1.43,-0.41653,0.0002,23.13987]
[1779340368165,33.39,77885.53,1.43,-0.41766,0.0002,23.15215]
[1779340369154,33.39,77885.53,1.43,-0.41766,0.0002,23.15215]
[1779340369225,33.39,77887.36,1.43,-0.4173,0.0002,23.14821]
[1779340372028,33.39,77886.03,1.43,-0.41756,0.0002,23.15104]
[1779340372054,33.39,77886.03,1.43,-0.41756,0.0002,23.15104]
[1779340372165,33.39,77886.03,1.43,-0.41756,0.0002,23.15104]
[1779340372170,33.39,77886.03,1.43,-0.41756,0.0002,23.15104]
[1779340372287,33.39,77886.25,1.43,-0.41751,0.0002,23.15057]
[1779340377901,33.39,77887.87,1.43,-0.41719,0.0002,23.14707]
[1779340382935,33.39,77890.17,1.43,-0.41674,0.0002,23.14209]
[1779340387967,33.39,77892.22,1.43,-0.41633,0.0002,23.13763]
[1779340393003,33.39,77894.65,1.43,-0.41585,0.0002,23.13231]
[1779340395355,33.39,77894.86,1.43,-0.41581,0.0002,23.13185]
[1779340395359,33.39,77894.86,1.43,-0.41581,0.0002,23.13185]
[1779340395456,33.39,77890.52,1.43,-0.41666,0.0002,23.14128]
[1779340400483,33.39,77890.58,1.43,-0.41665,0.0002,23.14114]
[1779340404509,33.39,77883.15,1.43,-0.41812,0.0002,23.15713]
[1779340409536,33.39,77885.97,1.43,-0.41758,0.0002,23.15124]
[1779340411042,33.39,77886.95,1.43,-0.41738,0.0002,23.14916]
[1779340411122,33.39,77886.95,1.43,-0.41738,0.0002,23.14916]
[1779340411217,33.39,77886.95,1.43,-0.41738,0.0002,23.14916]
[1779340411256,33.39,77886.95,1.43,-0.41738,0.0002,23.14916]
[1779340411355,33.4,77882.75,1.43,-0.4182,0.0002,23.15419]
[1779340417177,33.41,77877.34,1.43,-0.4193,0.0002,23.16587]
[1779340422213,33.41,77877.26,1.43,-0.41932,0.0002,23.16609]
[1779340427247,33.41,77877.17,1.43,-0.41934,0.0002,23.16633]
[1779340432282,33.41,77873.15,1.43,-0.42013,0.0002,23.17469]
[1779340432563,33.41,77873.15,1.43,-0.42013,0.0002,23.17469]
[1779340433290,33.42,77870.21,1.43,-0.42072,0.0002,23.18077]
[1779340434901,33.42,77868.86,1.43,-0.42099,0.0002,23.18355]
[1779340435105,33.42,77868.86,1.43,-0.42099,0.0002,23.18355]
[1779340435123,33.42,77868.86,1.43,-0.42099,0.0002,23.18355]
[1779340435303,33.42,77868.22,1.43,-0.42111,0.0002,23.18486]
[1779340440344,33.42,77862.9,1.43,-0.42217,0.0002,23.1956]
[1779340440442,33.42,77862.9,1.43,-0.42217,0.0002,23.1956]
[1779340440530,33.42,77859.8,1.43,-0.42278,0.0002,23.20177]
[1779340441352,33.42,77859.8,1.43,-0.42278,0.0002,23.20177]
[1779340443366,33.42,77852.77,1.43,-0.42417,0.0002,23.21557]
[1779340444016,33.42,77852.77,1.43,-0.42417,0.0002,23.21557]
[1779340444173,33.42,77852.77,1.43,-0.42417,0.0002,23.21557]
[1779340444191,33.42,77852.77,1.43,-0.42417,0.0002,23.21557]
[1779340444373,33.42,77851.25,1.43,-0.42447,0.0002,23.21851]
[1779340445515,33.42,77841.9,1.43,-0.42632,0.0002,23.23636]
[1779340446456,33.42,77841.9,1.43,-0.42632,0.0002,23.23636]
[1779340446510,33.42,77841.9,1.43,-0.42632,0.0002,23.23636]
[1779340446526,33.42,77841.28,1.43,-0.42644,0.0002,23.23753]
[1779340446538,33.42,77841.28,1.43,-0.42644,0.0002,23.23753]
[1779340448146,33.42,77841.28,1.43,-0.42644,0.0002,23.23753]
[1779340448168,33.42,77841.28,1.43,-0.42644,0.0002,23.23753]
[1779340449314,33.42,77840.07,1.43,-0.42668,0.0002,23.23979]
[1779340449491,33.42,77839.7,1.43,-0.42675,0.0002,23.24047]
[1779340454494,33.41,77839.41,1.43,-0.4268,0.0002,23.24095]
[1779340459512,33.41,77838.38,1.43,-0.427,0.0002,23.24281]
[1779340464526,33.41,77837.06,1.43,-0.42726,0.0002,23.2452]
[1779340469543,33.4,77833.59,1.43,-0.42794,0.0002,23.25155]
[1779340474548,33.4,77832.97,1.43,-0.42805,0.0002,23.2487]
[1779340479567,33.4,77830.62,1.43,-0.42851,0.0002,23.25293]
[1779340484594,33.39,77830.05,1.43,-0.42861,0.0002,23.25388]
[1779340489620,33.39,77830.5,1.43,-0.42852,0.0002,23.25299]
[1779340494635,33.39,77832.96,1.43,-0.42803,0.0002,23.24844]
[1779340495565,33.39,77838.85,1.43,-0.42686,0.0002,23.23755]
[1779340498358,33.39,77840.24,1.43,-0.42658,0.0002,23.23493]
[1779340498584,33.39,77840.16,1.43,-0.4266,0.0002,23.23507]
[1779340499663,33.39,77841.24,1.43,-0.42638,0.0002,23.23303]
[1779340502459,33.39,77843.78,1.43,-0.42588,0.0002,23.22822]
[1779340502511,33.38,77837.61,1.43,-0.4271,0.0002,23.23979]
[1779340504510,33.38,77831.68,1.43,-0.42827,0.0002,23.25071]
[1779340509518,33.37,77832.11,1.43,-0.42816,0.0002,23.24963]
[1779340513855,33.37,77830.73,1.43,-0.42843,0.0002,23.25209]
[1779340513862,33.37,77830.73,1.43,-0.42843,0.0002,23.25209]
[1779340513900,33.37,77830.73,1.43,-0.42843,0.0002,23.25209]
[1779340513912,33.36,77830.59,1.43,-0.42845,0.0002,23.25233]
[1779340515517,33.36,77830.33,1.43,-0.4285,0.0002,23.25279]
[1779340519520,33.36,77824.21,1.43,-0.42971,0.0002,23.26377]
[1779340520641,33.36,77824.04,1.43,-0.42975,0.0002,23.26405]
[1779340520976,33.36,77822.72,1.43,-0.43001,0.0002,23.26639]
[1779340526946,33.35,77822.49,1.43,-0.43004,0.0002,23.26668]
[1779340531982,33.35,77821.34,1.43,-0.43025,0.0002,23.2647]
[1779340537017,33.34,77821.31,1.43,-0.43025,0.0002,23.26466]
[1779340542052,33.34,77824.0,1.43,-0.4297,0.0002,23.25978]
[1779340547086,33.33,77823.8,1.43,-0.42974,0.0002,23.26005]
[1779340552122,33.33,77826.71,1.43,-0.42915,0.0002,23.25474]
[1779340557158,33.32,77826.1,1.43,-0.42926,0.0002,23.25576]
[1779340562194,33.32,77824.7,1.43,-0.42953,0.0002,23.25819]
[1779340567228,33.32,77826.23,1.43,-0.42922,0.0002,23.25536]
[1779340572264,33.31,77830.24,1.43,-0.42842,0.0002,23.24801]
[1779340575104,33.31,77832.54,1.43,-0.42796,0.0002,23.24377]
[1779340575284,33.31,77833.02,1.43,-0.42786,0.0002,23.24286]
[1779340580319,33.31,77834.88,1.43,-0.42748,0.0002,23.23935]
[1779340582349,33.31,77834.82,1.43,-0.42749,0.0002,23.23945]
[1779340582403,33.31,77834.82,1.43,-0.42749,0.0002,23.23945]
[1779340584154,33.3,77844.45,1.43,-0.42558,0.0002,23.2213]
[1779340589410,33.3,77843.97,1.43,-0.42567,0.0002,23.22219]
[1779340595425,33.3,77846.86,1.43,-0.42509,0.0002,23.21271]
[1779340595926,33.3,77846.86,1.43,-0.42509,0.0002,23.21271]
[1779340595934,33.3,77846.86,1.43,-0.42509,0.0002,23.21271]
[1779340596605,33.3,77846.32,1.43,-0.42519,0.0002,23.21375]
[1779340601613,33.3,77846.23,1.43,-0.42521,0.0002,23.21391]
[1779340606639,33.3,77849.93,1.43,-0.42447,0.0002,23.20677]
[1779340611647,33.3,77851.09,1.43,-0.42424,0.0002,23.20451]
[1779340616650,33.3,77850.98,1.43,-0.42427,0.0002,23.20472]
[1779340621655,33.3,77854.05,1.43,-0.42366,0.0002,23.19872]
[1779340622681,33.3,77861.42,1.43,-0.42219,0.0002,23.18407]
[1779340627697,33.3,77863.48,1.43,-0.42179,0.0002,23.17993]
[1779340632703,33.3,77862.71,1.43,-0.42194,0.0002,23.18144]
[1779340637729,33.3,77861.4,1.43,-0.42219,0.0002,23.18401]
[1779340642750,33.29,77862.08,1.43,-0.42205,0.0002,23.18255]
[1779340647763,33.29,77862.04,1.43,-0.42205,0.0002,23.18255]
[1779340652770,33.29,77863.11,1.43,-0.42182,0.0002,23.17637]
[1779340657783,33.28,77863.66,1.43,-0.4217,0.0002,23.17518]
[1779340662803,33.28,77863.85,1.43,-0.42166,0.0002,23.17472]
[1779340667823,33.28,77864.14,1.43,-0.42159,0.0002,23.17405]
[1779340672832,33.27,77864.31,1.43,-0.42155,0.0002,23.17363]
[1779340677857,33.27,77864.4,1.43,-0.42153,0.0002,23.17337]
[1779340682881,33.27,77862.25,1.43,-0.42195,0.0002,23.17764]
[1779340687890,33.26,77862.27,1.43,-0.42194,0.0002,23.17751]
[1779340692911,33.26,77860.81,1.43,-0.42223,0.0002,23.18047]
[1779340697934,33.26,77857.53,1.43,-0.42288,0.0002,23.18704]
[1779340702952,33.26,77856.39,1.43,-0.42311,0.0002,23.18931]
[1779340707974,33.26,77856.95,1.43,-0.423,0.0002,23.1882]
[1779340712993,33.27,77856.11,1.43,-0.42315,0.0002,23.18594]
[1779340718016,33.27,77855.75,1.43,-0.42322,0.0002,23.18666]
[1779340723032,33.27,77856.68,1.43,-0.42304,0.0002,23.18482]
[1779340728035,33.27,77862.13,1.43,-0.42196,0.0002,23.17391]
[1779340730034,33.27,77863.26,1.43,-0.42174,0.0002,23.17164]
[1779340730377,33.27,77863.26,1.43,-0.42174,0.0002,23.17165]
[1779340735412,33.27,77862.62,1.43,-0.42186,0.0002,23.17295]
[1779340741453,33.27,77861.48,1.43,-0.42209,0.0002,23.17527]
[1779340746818,33.27,77860.94,1.43,-0.4222,0.0002,23.17636]
[1779340756559,33.27,77861.54,1.43,-0.42208,0.0002,23.17519]
[1779340762600,33.27,77860.59,1.43,-0.42227,0.0002,23.17714]
[1779340766199,33.27,77860.27,1.43,-0.42234,0.0002,23.17779]
[1779340766629,33.27,77860.14,1.43,-0.42237,0.0002,23.17806]
[1779340771665,33.27,77864.36,1.43,-0.42151,0.0002,23.16552]
[1779340777950,33.27,77864.35,1.43,-0.42151,0.0002,23.16549]
[1779340783753,33.26,77862.35,1.43,-0.42189,0.0002,23.16939]
[1779340788805,33.26,77861.21,1.43,-0.42211,0.0002,23.17162]
[1779340794833,33.25,77862.8,1.43,-0.42179,0.0002,23.16829]
[1779340799867,33.25,77863.26,1.43,-0.42169,0.0002,23.16728]
[1779340803896,33.25,77869.32,1.43,-0.42048,0.0002,23.15482]
[1779340806909,33.24,77871.92,1.43,-0.41996,0.0002,23.1494]
[1779340811952,33.24,77873.19,1.43,-0.4197,0.0002,23.14667]
[1779340816987,33.24,77872.71,1.43,-0.41979,0.0002,23.1476]
[1779340822023,33.24,77872.04,1.43,-0.41992,0.0002,23.14893]
[1779340825255,33.23,77872.45,1.43,-0.41983,0.0002,23.14806]
[1779340825490,33.23,77872.45,1.43,-0.41983,0.0002,23.14806]
[1779340828267,33.23,77876.36,1.43,-0.41905,0.0002,23.13981]
[1779340828314,33.23,77881.28,1.43,-0.41807,0.0002,23.12931]
[1779340831601,33.23,77881.75,1.43,-0.41797,0.0002,23.12823]
[1779340831607,33.23,77881.75,1.43,-0.41797,0.0002,23.12823]
[1779340831916,33.22,77879.86,1.43,-0.41833,0.0002,23.12827]
[1779340837143,33.22,77877.01,1.43,-0.41888,0.0002,23.13413]
[1779340842177,33.21,77878.67,1.43,-0.41853,0.0002,23.1304]
[1779340847874,33.21,77879.22,1.43,-0.41842,0.0002,23.12911]
[1779340853253,33.2,77877.49,1.43,-0.41874,0.0002,23.13255]
[1779340857854,33.19,77877.1,1.43,-0.41881,0.0002,23.13327]
[1779340864551,33.18,77876.94,1.43,-0.41883,0.0002,23.13342]
[1779340869265,33.18,77877.29,1.43,-0.41874,0.0002,23.13249]
[1779340869372,33.18,77866.86,1.43,-0.42081,0.0002,23.15422]
[1779340870414,33.18,77866.86,1.43,-0.42081,0.0002,23.15422]
[1779340870476,33.18,77866.86,1.43,-0.42081,0.0002,23.15422]
[1779340870965,33.18,77866.86,1.43,-0.42081,0.0002,23.15422]
[1779340871470,33.17,77866.07,1.43,-0.42097,0.0002,23.15582]
[1779340871693,33.17,77866.07,1.43,-0.42097,0.0002,23.15582]
[1779340871713,33.17,77860.51,1.43,-0.42207,0.0002,23.16717]
[1779340873706,33.18,77860.51,1.43,-0.42208,0.0002,23.16718]
[1779340880447,33.18,77856.88,1.43,-0.42281,0.0002,23.17456]
[1779340885640,33.18,77856.34,1.43,-0.42292,0.0002,23.17569]
[1779340891833,33.18,77855.77,1.43,-0.42304,0.0002,23.17689]
[1779340897567,33.19,77853.34,1.43,-0.42352,0.0002,23.17785]
[1779340902601,33.19,77853.11,1.43,-0.42357,0.0002,23.17835]
[1779340907897,33.19,77853.46,1.43,-0.4235,0.0002,23.1777]
[1779340909918,33.19,77853.52,1.43,-0.42349,0.0002,23.1776]
[1779340909968,33.19,77853.25,1.43,-0.42355,0.0002,23.17814]
[1779340911497,33.19,77853.25,1.43,-0.42355,0.0002,23.17814]
[1779340911509,33.19,77853.25,1.43,-0.42355,0.0002,23.17814]
[1779340911655,33.19,77853.25,1.43,-0.42355,0.0002,23.17814]
[1779340911687,33.19,77853.25,1.43,-0.42355,0.0002,23.17814]
[1779340911817,33.19,77853.25,1.43,-0.42355,0.0002,23.17814]
[1779340911841,33.19,77853.25,1.43,-0.42355,0.0002,23.17814]
[1779340911851,33.19,77853.25,1.43,-0.42355,0.0002,23.17814]
[1779340911909,33.19,77847.77,1.43,-0.42464,0.0002,23.1889]
[1779340913679,33.19,77841.56,1.43,-0.42588,0.0002,23.20089]
[1779340917635,33.19,77839.18,1.43,-0.42636,0.0002,23.20542]
[1779340917736,33.19,77834.44,1.43,-0.4273,0.0002,23.21434]
[1779340918748,33.19,77834.44,1.43,-0.4273,0.0002,23.21434]
[1779340918866,33.19,77832.41,1.43,-0.42771,0.0002,23.21812]
[1779340920123,33.19,77832.41,1.43,-0.42771,0.0002,23.21812]
[1779340920132,33.19,77832.41,1.43,-0.42771,0.0002,23.21812]
[1779340920214,33.19,77832.41,1.43,-0.42771,0.0002,23.21812]
[1779340920231,33.19,77832.41,1.43,-0.42771,0.0002,23.21812]
[1779340920325,33.19,77832.41,1.43,-0.42771,0.0002,23.21812]
[1779340920357,33.19,77832.41,1.43,-0.42771,0.0002,23.21812]
[1779340920413,33.19,77832.41,1.43,-0.42771,0.0002,23.21812]
[1779340920435,33.19,77832.41,1.43,-0.42771,0.0002,23.21812]
[1779340920474,33.19,77832.41,1.43,-0.42771,0.0002,23.21812]
[1779340920512,33.19,77832.41,1.43,-0.42771,0.0002,23.21812]
[1779340920519,33.19,77832.41,1.43,-0.42771,0.0002,23.21812]
[1779340920568,33.19,77832.41,1.43,-0.42771,0.0002,23.21812]
[1779340920595,33.19,77832.41,1.43,-0.42771,0.0002,23.21812]
[1779340920617,33.19,77832.41,1.43,-0.42771,0.0002,23.21812]
[1779340920980,33.19,77832.41,1.43,-0.42771,0.0002,23.21812]
[1779340921009,33.19,77816.97,1.43,-0.43079,0.0002,23.24607]
[1779340921669,33.19,77816.97,1.43,-0.43079,0.0002,23.24607]
[1779340921738,33.19,77816.97,1.43,-0.43079,0.0002,23.24607]
[1779340921751,33.19,77816.97,1.43,-0.43079,0.0002,23.24607]
[1779340921916,33.19,77815.06,1.43,-0.43117,0.0002,23.24941]
[1779340928783,33.19,77814.97,1.43,-0.43118,0.0002,23.24947]
[1779340933819,33.18,77816.64,1.43,-0.43084,0.0002,23.24646]
[1779340938854,33.18,77817.6,1.43,-0.43064,0.0002,23.24468]
[1779340943892,33.17,77816.41,1.43,-0.43087,0.0002,23.2467]
[1779340948929,33.17,77817.63,1.43,-0.43062,0.0002,23.24444]
[1779340953178,33.16,77814.77,1.43,-0.43117,0.0002,23.24549]
[1779340954332,33.16,77815.45,1.43,-0.43104,0.0002,23.24427]
[1779340956758,33.16,77815.69,1.43,-0.43098,0.0002,23.24381]
[1779340956986,33.16,77815.92,1.43,-0.43094,0.0002,23.24339]
[1779340957696,33.16,77815.92,1.43,-0.43094,0.0002,23.24339]
[1779340957993,33.16,77814.78,1.43,-0.43116,0.0002,23.24538]
[1779340963029,33.16,77815.27,1.43,-0.43106,0.0002,23.24443]
[1779340968061,33.15,77815.37,1.43,-0.43103,0.0002,23.24418]
[1779340970599,33.15,77815.45,1.43,-0.43101,0.0002,23.244]
[1779340975109,33.14,77821.07,1.43,-0.42988,0.0002,23.23393]
[1779340979095,33.14,77821.58,1.43,-0.42977,0.0002,23.23296]
[1779340979300,33.14,77821.51,1.43,-0.42978,0.0002,23.23306]
[1779340981282,33.14,77822.16,1.43,-0.42965,0.0002,23.23187]
[1779340981314,33.14,77822.16,1.43,-0.42965,0.0002,23.23187]
[1779340981876,33.14,77822.16,1.43,-0.42965,0.0002,23.23187]
[1779340987293,33.13,77824.58,1.43,-0.42915,0.0002,23.22739]
[1779340987349,33.13,77824.58,1.43,-0.42915,0.0002,23.22739]
[1779340987354,33.13,77824.58,1.43,-0.42915,0.0002,23.22739]
[1779340993236,33.13,77830.38,1.43,-0.42798,0.0002,23.21658]
[1779340998272,33.12,77830.0,1.43,-0.42804,0.0002,23.21715]
[1779341003305,33.11,77825.34,1.43,-0.42896,0.0002,23.22559]
[1779341008343,33.11,77825.99,1.43,-0.42882,0.0002,23.22427]
[1779341013734,33.1,77825.67,1.43,-0.42886,0.0002,23.22084]
[1779341019417,33.09,77826.1,1.43,-0.42876,0.0002,23.21989]
[1779341024108,33.09,77825.79,1.43,-0.42882,0.0002,23.22039]
[1779341024982,33.09,77825.73,1.43,-0.42883,0.0002,23.22049]
[1779341032140,33.08,77826.0,1.43,-0.42877,0.0002,23.21992]
[1779341037863,33.08,77825.83,1.43,-0.42879,0.0002,23.22012]
[1779341043417,33.07,77824.62,1.43,-0.42902,0.0002,23.22221]
[1779341048622,33.07,77824.9,1.43,-0.42896,0.0002,23.22158]
[1779341055004,33.06,77825.35,1.43,-0.42886,0.0002,23.22067]
[1779341060705,33.06,77825.45,1.43,-0.42883,0.0002,23.22037]
[1779341065741,33.05,77826.36,1.43,-0.42864,0.0002,23.21864]
[1779341070774,33.05,77826.84,1.43,-0.42854,0.0002,23.2177]
[1779341075811,33.05,77826.54,1.43,-0.42858,0.0002,23.21426]
[1779341082860,33.04,77827.67,1.43,-0.42835,0.0002,23.21209]
[1779341088902,33.04,77827.15,1.43,-0.42845,0.0002,23.213]
[1779341089679,33.04,77827.15,1.43,-0.42845,0.0002,23.213]
[1779341089684,33.04,77827.15,1.43,-0.42845,0.0002,23.213]
[1779341091699,33.04,77826.77,1.43,-0.42852,0.0002,23.21368]
[1779341092695,33.04,77826.1,1.43,-0.42865,0.0002,23.2149]
[1779341096371,33.04,77826.49,1.43,-0.42857,0.0002,23.21414]
[1779341096582,33.04,77826.49,1.43,-0.42857,0.0002,23.21414]
[1779341096959,33.04,77827.58,1.43,-0.42835,0.0002,23.21212]
[1779341100909,33.04,77832.71,1.43,-0.42732,0.0002,23.20256]
[1779341100986,33.03,77834.25,1.43,-0.42701,0.0002,23.19965]
[1779341106946,33.03,77833.98,1.43,-0.42706,0.0002,23.20015]
[1779341112064,33.03,77832.89,1.43,-0.42728,0.0002,23.20215]
[1779341117099,33.03,77832.5,1.43,-0.42735,0.0002,23.20285]
[1779341122133,33.03,77832.05,1.43,-0.42744,0.0002,23.20367]
[1779341125721,33.03,77831.94,1.43,-0.42746,0.0002,23.20386]
[1779341131196,33.03,77831.82,1.43,-0.42747,0.0002,23.20013]
[1779341136232,33.03,77831.37,1.43,-0.42756,0.0002,23.20095]
[1779341141267,33.02,77826.61,1.43,-0.42852,0.0002,23.20976]
[1779341146303,33.02,77827.26,1.43,-0.42838,0.0002,23.20852]
[1779341151666,33.02,77827.72,1.43,-0.42829,0.0002,23.20764]
[1779341158288,33.02,77827.5,1.43,-0.42832,0.0002,23.20799]
[1779341163669,33.02,77827.82,1.43,-0.42826,0.0002,23.20737]
[1779341169463,33.01,77823.22,1.43,-0.42918,0.0002,23.21577]
[1779341172816,33.01,77822.63,1.43,-0.42929,0.0002,23.21681]
[1779341172906,33.01,77822.63,1.43,-0.42929,0.0002,23.21681]
[1779341172947,33.01,77822.63,1.43,-0.42929,0.0002,23.21681]
[1779341172956,33.01,77822.68,1.43,-0.42928,0.0002,23.21671]
[1779341175374,33.01,77820.07,1.43,-0.42981,0.0002,23.22144]
[1779341175433,33.01,77820.07,1.43,-0.42981,0.0002,23.22144]
[1779341175607,33.01,77820.07,1.43,-0.42981,0.0002,23.22144]
[1779341175629,33.01,77820.07,1.43,-0.42981,0.0002,23.22144]
[1779341175965,33.01,77820.07,1.43,-0.42981,0.0002,23.22144]
[1779341176138,33.01,77811.66,1.43,-0.4315,0.0002,23.23639]
[1779341176722,33.01,77806.24,1.43,-0.43259,0.0002,23.24581]
[1779341182951,33.01,77807.94,1.43,-0.43224,0.0002,23.24285]
[1779341188499,33.01,77805.97,1.43,-0.43264,0.0002,23.24621]
[1779341194098,33.0,77805.79,1.43,-0.43266,0.0002,23.24255]
[1779341200226,33.0,77799.97,1.43,-0.43383,0.0002,23.25244]
[1779341200592,33.0,77800.33,1.43,-0.43376,0.0002,23.25183]
[1779341200686,33.0,77800.33,1.43,-0.43376,0.0002,23.25183]
[1779341200805,33.0,77800.33,1.43,-0.43376,0.0002,23.25183]
[1779341201517,33.0,77800.65,1.43,-0.43369,0.0002,23.25129]
[1779341207739,33.0,77801.26,1.43,-0.43356,0.0002,23.25022]
[1779341216470,33.0,77801.07,1.43,-0.4336,0.0002,23.25052]
[1779341221838,32.99,77801.78,1.43,-0.43345,0.0002,23.24925]
[1779341227879,32.99,77802.06,1.43,-0.43339,0.0002,23.24874]
[1779341232917,32.99,77803.33,1.43,-0.43313,0.0002,23.24654]
[1779341236368,32.99,77804.37,1.43,-0.43292,0.0002,23.24475]
[1779341246009,32.98,77804.11,1.43,-0.43296,0.0002,23.24511]
[1779341251044,32.98,77804.22,1.43,-0.43293,0.0002,23.24096]
[1779341254833,32.98,77804.18,1.43,-0.43294,0.0002,23.24101]
[1779341260107,32.98,77804.4,1.43,-0.43289,0.0002,23.24059]
[1779341263696,32.98,77806.99,1.43,-0.43236,0.0002,23.2361]
[1779341264103,32.98,77806.99,1.43,-0.43236,0.0002,23.2361]
[1779341267638,32.97,77806.88,1.43,-0.43238,0.0002,23.23625]
[1779341277227,32.97,77806.52,1.43,-0.43244,0.0002,23.23679]
[1779341283268,32.97,77805.87,1.43,-0.43257,0.0002,23.23786]
[1779341288303,32.96,77806.04,1.43,-0.43253,0.0002,23.23752]
[1779341293339,32.96,77806.57,1.43,-0.43242,0.0002,23.23656]
[1779341293570,32.96,77806.57,1.43,-0.43242,0.0002,23.23656]
[1779341294345,32.96,77807.0,1.43,-0.43233,0.0002,23.23581]
[1779341299381,32.96,77806.92,1.43,-0.43234,0.0002,23.2359]
[1779341304416,32.96,77807.7,1.43,-0.43218,0.0002,23.23449]
[1779341309449,32.95,77804.79,1.43,-0.43277,0.0002,23.23949]
[1779341315492,32.95,77804.58,1.43,-0.43279,0.0002,23.23588]
[1779341321435,32.95,77804.63,1.43,-0.43278,0.0002,23.23577]
[1779341330597,32.95,77804.59,1.43,-0.43278,0.0002,23.23577]
[1779341335632,32.94,77804.75,1.43,-0.43275,0.0002,23.23547]
[1779341340667,32.94,77803.98,1.43,-0.4329,0.0002,23.23677]
[1779341345702,32.94,77806.91,1.43,-0.43231,0.0002,23.23167]
[1779341350738,32.94,77807.19,1.43,-0.43224,0.0002,23.23114]
[1779341351710,32.94,77807.19,1.43,-0.43224,0.0002,23.23114]
[1779341353317,32.94,77807.19,1.43,-0.43224,0.0002,23.23113]
[1779341357036,32.94,77806.63,1.43,-0.43235,0.0002,23.23207]
[1779341359693,32.93,77810.74,1.43,-0.43152,0.0002,23.22487]
[1779341361522,32.93,77811.75,1.43,-0.43132,0.0002,23.22307]
[1779341361715,32.93,77811.75,1.43,-0.43132,0.0002,23.22307]
[1779341361722,32.93,77811.75,1.43,-0.43132,0.0002,23.22307]
[1779341366748,32.93,77810.99,1.43,-0.43147,0.0002,23.22437]
[1779341371754,32.93,77806.9,1.43,-0.43228,0.0002,23.22756]
[1779341376769,32.93,77805.44,1.43,-0.43257,0.0002,23.23005]
[1779341377647,32.93,77805.44,1.43,-0.43257,0.0002,23.23004]
[1779341382966,32.92,77806.0,1.43,-0.43245,0.0002,23.22902]
[1779341388001,32.92,77804.34,1.43,-0.43278,0.0002,23.23185]
[1779341391229,32.92,77804.09,1.43,-0.43283,0.0002,23.23227]
[1779341391318,32.92,77804.18,1.43,-0.43281,0.0002,23.23211]
[1779341398070,32.92,77803.78,1.43,-0.43289,0.0002,23.23276]
[1779341403200,32.92,77802.86,1.43,-0.43307,0.0002,23.23432]
[1779341403675,32.92,77798.87,1.43,-0.43388,0.0002,23.24111]
[1779341404642,32.92,77798.87,1.43,-0.43388,0.0002,23.24111]
[1779341408746,32.92,77796.1,1.43,-0.43444,0.0002,23.24578]
[1779341413871,32.92,77797.8,1.43,-0.4341,0.0002,23.24293]
[1779341419217,32.92,77798.97,1.43,-0.43386,0.0002,23.24094]
[1779341420245,32.92,77798.97,1.43,-0.43386,0.0002,23.24094]
[1779341420344,32.92,77798.97,1.43,-0.43386,0.0002,23.24094]
[1779341420473,32.92,77798.97,1.43,-0.43386,0.0002,23.24094]
[1779341420490,32.92,77798.97,1.43,-0.43386,0.0002,23.24094]
[1779341420529,32.92,77798.97,1.43,-0.43386,0.0002,23.24094]
[1779341420546,32.92,77796.84,1.43,-0.43429,0.0002,23.24453]
[1779341421059,32.92,77796.84,1.43,-0.43429,0.0002,23.24453]
[1779341421067,32.92,77796.84,1.43,-0.43429,0.0002,23.24453]
[1779341421090,32.92,77796.84,1.43,-0.43429,0.0002,23.24453]
[1779341422239,32.91,77789.68,1.43,-0.43574,0.0002,23.25637]
[1779341427276,32.91,77790.03,1.43,-0.43565,0.0002,23.25568]
[1779341432309,32.9,77793.88,1.43,-0.43486,0.0002,23.2453]
[1779341437345,32.89,77795.67,1.43,-0.43448,0.0002,23.24222]
[1779341442382,32.89,77797.12,1.43,-0.43418,0.0002,23.23969]
[1779341446932,32.88,77798.09,1.43,-0.43398,0.0002,23.23798]
[1779341446963,32.88,77798.09,1.43,-0.43398,0.0002,23.23798]
[1779341452449,32.88,77797.64,1.43,-0.43405,0.0002,23.23862]
[1779341456477,32.88,77803.15,1.43,-0.43294,0.0002,23.22922]
[1779341458073,32.88,77804.64,1.43,-0.43264,0.0002,23.22665]
[1779341463537,32.88,77798.02,1.43,-0.43398,0.0002,23.23799]
[1779341464199,32.88,77798.02,1.43,-0.43398,0.0002,23.23799]
[1779341464390,32.88,77798.02,1.43,-0.43398,0.0002,23.23799]
[1779341464425,32.88,77798.02,1.43,-0.43398,0.0002,23.23799]
[1779341464432,32.88,77798.02,1.43,-0.43398,0.0002,23.23799]
[1779341464544,32.88,77797.1,1.43,-0.43417,0.0002,23.23956]
[1779341465792,32.88,77796.95,1.43,-0.4342,0.0002,23.23982]
[1779341470802,32.88,77801.08,1.43,-0.43337,0.0002,23.23286]
[1779341474371,32.88,77802.25,1.43,-0.43313,0.0002,23.23088]
[1779341474377,32.88,77802.25,1.43,-0.43313,0.0002,23.23088]
[1779341474614,32.88,77802.95,1.43,-0.43299,0.0002,23.22968]
[1779341479627,32.89,77803.91,1.43,-0.4328,0.0002,23.22805]
[1779341482526,32.89,77811.3,1.43,-0.4313,0.0002,23.21516]
[1779341487546,32.89,77810.46,1.43,-0.43147,0.0002,23.21664]
[1779341492562,32.89,77808.36,1.43,-0.43189,0.0002,23.2164]
[1779341495686,32.89,77811.45,1.43,-0.43126,0.0002,23.21096]
[1779341500704,32.89,77811.28,1.43,-0.4313,0.0002,23.21124]
[1779341505704,32.88,77810.52,1.43,-0.43145,0.0002,23.21257]
[1779341508209,32.88,77809.77,1.43,-0.4316,0.0002,23.21388]
[1779341509663,32.88,77821.88,1.43,-0.42915,0.0002,23.1921]
[1779341510493,32.88,77824.34,1.43,-0.42865,0.0002,23.18757]
[1779341511374,32.88,77824.34,1.43,-0.42865,0.0002,23.18757]
[1779341511391,32.88,77824.34,1.43,-0.42865,0.0002,23.18757]
[1779341513382,32.88,77824.7,1.43,-0.42858,0.0002,23.18691]
[1779341513653,32.88,77824.63,1.43,-0.42859,0.0002,23.18703]
[1779341517634,32.88,77819.14,1.43,-0.4297,0.0002,23.1971]
[1779341522658,32.88,77819.43,1.43,-0.42964,0.0002,23.19656]
[1779341527658,32.88,77819.89,1.43,-0.42955,0.0002,23.1957]
[1779341532680,32.88,77823.2,1.43,-0.42888,0.0002,23.18962]
[1779341537693,32.88,77822.4,1.43,-0.42904,0.0002,23.19108]
[1779341542712,32.88,77821.51,1.43,-0.42922,0.0002,23.1927]
[1779341547728,32.88,77818.6,1.43,-0.4298,0.0002,23.19799]
[1779341552736,32.88,77817.49,1.43,-0.43002,0.0002,23.19604]
[1779341554599,32.88,77806.07,1.43,-0.43233,0.0002,23.21629]
[1779341559611,32.88,77810.49,1.43,-0.43143,0.0002,23.20854]
[1779341564618,32.87,77813.69,1.43,-0.43078,0.0002,23.20284]
[1779341569618,32.87,77816.01,1.43,-0.43031,0.0002,23.19865]
[1779341574642,32.87,77816.11,1.43,-0.43029,0.0002,23.19843]
[1779341579648,32.87,77816.59,1.43,-0.43018,0.0002,23.19753]
[1779341583595,32.87,77820.89,1.43,-0.42931,0.0002,23.1897]
[1779341583604,32.87,77820.89,1.43,-0.42931,0.0002,23.1897]
[1779341583633,32.87,77820.89,1.43,-0.42931,0.0002,23.1897]
[1779341583696,32.87,77821.02,1.43,-0.42929,0.0002,23.18946]
[1779341585388,32.87,77829.48,1.43,-0.42757,0.0002,23.17374]
[1779341586499,32.87,77829.48,1.43,-0.42757,0.0002,23.17374]
[1779341587940,32.87,77831.29,1.43,-0.42721,0.0002,23.1703]
[1779341588475,32.87,77831.29,1.43,-0.42721,0.0002,23.1703]
[1779341593475,32.86,77834.42,1.43,-0.42657,0.0002,23.16427]
[1779341594276,32.86,77834.83,1.43,-0.42648,0.0002,23.16347]
[1779341594281,32.86,77834.83,1.43,-0.42648,0.0002,23.16347]
[1779341594452,32.86,77834.83,1.43,-0.42648,0.0002,23.16345]
[1779341596605,32.86,77835.43,1.43,-0.42636,0.0002,23.16228]
[1779341601300,32.86,77839.4,1.43,-0.42556,0.0002,23.15465]
[1779341601375,32.86,77839.4,1.43,-0.42556,0.0002,23.15465]
[1779341601670,32.86,77838.99,1.43,-0.42564,0.0002,23.15546]
[1779341607708,32.86,77842.47,1.43,-0.42494,0.0002,23.14872]
[1779341614131,32.87,77845.69,1.43,-0.42429,0.0002,23.13855]
[1779341624669,32.87,77846.55,1.43,-0.42413,0.0002,23.13697]
[1779341630704,32.88,77848.93,1.43,-0.42366,0.0002,23.13238]
[1779341635739,32.89,77850.31,1.43,-0.42339,0.0002,23.12971]
[1779341640778,32.89,77849.65,1.43,-0.42353,0.0002,23.13113]
[1779341643795,32.89,77842.93,1.43,-0.4249,0.0002,23.14449]
[1779341646169,32.89,77842.61,1.43,-0.42496,0.0002,23.14513]
[1779341651746,32.9,77842.43,1.43,-0.42501,0.0002,23.1456]
[1779341656887,32.9,77842.66,1.43,-0.42497,0.0002,23.14524]
[1779341661923,32.91,77839.85,1.43,-0.42554,0.0002,23.15078]
[1779341666958,32.91,77835.14,1.43,-0.4265,0.0002,23.15991]
[1779341671993,32.91,77834.19,1.43,-0.42668,0.0002,23.15782]
[1779341678036,32.91,77831.66,1.43,-0.4272,0.0002,23.16268]
[1779341683069,32.91,77830.82,1.43,-0.42737,0.0002,23.1643]
[1779341688104,32.92,77830.1,1.43,-0.42752,0.0002,23.16568]
[1779341693140,32.92,77828.06,1.43,-0.42793,0.0002,23.16953]
[1779341698174,32.92,77828.74,1.43,-0.4278,0.0002,23.16828]
[1779341701749,32.92,77828.15,1.43,-0.42792,0.0002,23.16939]
[1779341701769,32.92,77828.15,1.43,-0.42792,0.0002,23.16939]
[1779341702305,32.92,77827.52,1.43,-0.42805,0.0002,23.17057]
[1779341702401,32.92,77825.28,1.43,-0.4285,0.0002,23.17473]
[1779341708245,32.92,77824.05,1.43,-0.42875,0.0002,23.177]
[1779341712987,32.92,77824.02,1.43,-0.42875,0.0002,23.17706]
[1779341713340,32.92,77821.29,1.43,-0.4293,0.0002,23.18207]
[1779341719322,32.92,77819.93,1.43,-0.42958,0.0002,23.18452]
[1779341723181,32.92,77820.67,1.43,-0.42943,0.0002,23.18316]
[1779341724357,32.92,77813.93,1.43,-0.43079,0.0002,23.1953]
[1779341730399,32.91,77814.79,1.43,-0.43061,0.0002,23.19373]
[1779341735544,32.91,77817.38,1.43,-0.43007,0.0002,23.1851]
[1779341742482,32.91,77817.62,1.43,-0.43002,0.0002,23.18461]
[1779341747518,32.91,77817.53,1.43,-0.43003,0.0002,23.18474]
[1779341752554,32.91,77817.42,1.43,-0.43005,0.0002,23.18491]
[1779341761615,32.9,77817.95,1.43,-0.42994,0.0002,23.18389]
[1779341766651,32.9,77816.49,1.43,-0.43023,0.0002,23.1865]
[1779341771685,32.9,77819.15,1.43,-0.42969,0.0002,23.18167]
[1779341776720,32.9,77818.57,1.43,-0.42981,0.0002,23.1827]
[1779341781756,32.9,77819.24,1.43,-0.42967,0.0002,23.18146]
[1779341785645,32.9,77821.32,1.43,-0.42925,0.0002,23.17766]
[1779341789694,32.9,77819.63,1.43,-0.42959,0.0002,23.18073]
[1779341791694,32.9,77819.78,1.43,-0.42956,0.0002,23.18045]
[1779341796861,32.9,77818.0,1.43,-0.42991,0.0002,23.17972]
[1779341802808,32.89,77818.5,1.43,-0.4298,0.0002,23.17879]
[1779341809952,32.89,77818.36,1.43,-0.42983,0.0002,23.17901]
[1779341818007,32.89,77818.25,1.43,-0.42985,0.0002,23.17918]
[1779341823631,32.89,77817.78,1.43,-0.42994,0.0002,23.18001]
[1779341830091,32.89,77818.69,1.43,-0.42975,0.0002,23.17834]
[1779341837976,32.89,77818.37,1.43,-0.42982,0.0002,23.17891]
[1779341843101,32.89,77818.25,1.43,-0.42984,0.0002,23.1791]
[1779341848517,32.89,77817.76,1.43,-0.42994,0.0002,23.17997]
[1779341854261,32.88,77814.29,1.43,-0.43063,0.0002,23.18225]
[1779341860302,32.88,77816.97,1.43,-0.43008,0.0002,23.1774]
[1779341866343,32.88,77818.18,1.43,-0.42983,0.0002,23.17518]
[1779341871378,32.88,77819.56,1.43,-0.42955,0.0002,23.17265]
[1779341876413,32.88,77817.66,1.43,-0.42993,0.0002,23.17608]
[1779341881449,32.88,77819.73,1.43,-0.42951,0.0002,23.1723]
[1779341885648,32.88,77819.31,1.43,-0.4296,0.0002,23.17305]
[1779341889846,32.88,77821.34,1.43,-0.42918,0.0002,23.16932]
[1779341891704,32.87,77821.34,1.43,-0.42918,0.0002,23.16931]
[1779341896325,32.87,77822.35,1.43,-0.42898,0.0002,23.16744]
[1779341897562,32.87,77827.85,1.43,-0.42786,0.0002,23.15722]
[1779341903607,32.87,77831.27,1.43,-0.42717,0.0002,23.15079]
[1779341908642,32.88,77831.8,1.43,-0.42707,0.0002,23.14981]
[1779341913682,32.88,77830.15,1.43,-0.42739,0.0002,23.14901]
[1779341918769,32.88,77829.4,1.43,-0.42755,0.0002,23.15043]
[1779341924758,32.88,77826.43,1.43,-0.42815,0.0002,23.15601]
[1779341929792,32.88,77825.49,1.43,-0.42834,0.0002,23.15777]
[1779341936845,32.88,77826.44,1.43,-0.42815,0.0002,23.156]
[1779341942129,32.88,77826.44,1.43,-0.42815,0.0002,23.156]
[1779341944174,32.88,77826.15,1.43,-0.42821,0.0002,23.15655]
[1779341949853,32.88,77826.26,1.43,-0.42818,0.0002,23.15634]
[1779341955979,32.88,77826.06,1.43,-0.42822,0.0002,23.15672]
[1779341961019,32.88,77825.55,1.43,-0.42833,0.0002,23.15767]
[1779341967066,32.88,77825.38,1.43,-0.42836,0.0002,23.15798]
[1779341972100,32.88,77822.33,1.43,-0.42897,0.0002,23.15967]
[1779341977135,32.88,77823.53,1.43,-0.42872,0.0002,23.15745]
[1779341979092,32.88,77823.53,1.43,-0.42872,0.0002,23.15745]
[1779341985107,32.88,77823.57,1.43,-0.42871,0.0002,23.15736]
[1779341990225,32.88,77820.76,1.43,-0.42928,0.0002,23.16251]
[1779341995548,32.87,77822.65,1.43,-0.4289,0.0002,23.15903]
[1779342001688,32.87,77824.08,1.43,-0.42861,0.0002,23.15638]
[1779342003735,32.87,77824.22,1.43,-0.42858,0.0002,23.15612]
[1779342009011,32.87,77824.7,1.43,-0.42848,0.0002,23.15522]
[1779342014017,32.87,77824.81,1.43,-0.42846,0.0002,23.15501]
[1779342019033,32.87,77824.76,1.43,-0.42847,0.0002,23.1551]
[1779342024050,32.87,77825.52,1.43,-0.42832,0.0002,23.15369]
[1779342029057,32.87,77825.82,1.43,-0.42825,0.0002,23.15313]
[1779342034083,32.87,77827.42,1.43,-0.42792,0.0002,23.14621]
[1779342039092,32.87,77826.38,1.43,-0.42813,0.0002,23.14816]
[1779342044098,32.87,77825.15,1.43,-0.42838,0.0002,23.15045]
[1779342049101,32.87,77822.6,1.43,-0.4289,0.0002,23.15517]
[1779342054121,32.87,77817.73,1.43,-0.42988,0.0002,23.16405]
[1779342059131,32.87,77821.09,1.43,-0.4292,0.0002,23.1579]
[1779342063283,32.87,77819.29,1.43,-0.42956,0.0002,23.16117]
[1779342065335,32.87,77819.29,1.43,-0.42956,0.0002,23.16116]
[1779342072804,32.87,77815.77,1.43,-0.43027,0.0002,23.1675]
[1779342077756,32.87,77816.29,1.43,-0.43016,0.0002,23.16654]
[1779342084081,32.87,77816.18,1.43,-0.43018,0.0002,23.16671]
[1779342087579,32.86,77811.95,1.43,-0.43104,0.0002,23.17427]
[1779342091016,32.87,77809.36,1.43,-0.43156,0.0002,23.17887]
[1779342097980,32.86,77814.4,1.43,-0.43053,0.0002,23.16595]
[1779342103016,32.86,77814.19,1.43,-0.43057,0.0002,23.16631]
[1779342108052,32.86,77814.87,1.43,-0.43043,0.0002,23.16507]
[1779342113091,32.86,77815.46,1.43,-0.43031,0.0002,23.16399]
[1779342118125,32.86,77815.7,1.43,-0.43026,0.0002,23.16354]
[1779342123161,32.86,77816.52,1.43,-0.43009,0.0002,23.16204]
[1779342128380,32.86,77818.45,1.43,-0.4297,0.0002,23.15852]
[1779342134238,32.86,77820.26,1.43,-0.42933,0.0002,23.1552]
[1779342139491,32.86,77819.81,1.43,-0.42942,0.0002,23.15601]
[1779342139628,32.86,77819.81,1.43,-0.42942,0.0002,23.15601]
[1779342139690,32.86,77819.81,1.43,-0.42942,0.0002,23.15601]
[1779342141311,32.86,77819.47,1.43,-0.42949,0.0002,23.15662]
[1779342141320,32.86,77819.47,1.43,-0.42949,0.0002,23.15662]
[1779342141291,32.86,77806.1,1.43,-0.4322,0.0002,23.1805]
[1779342142817,32.86,77806.1,1.43,-0.4322,0.0002,23.1805]
[1779342143338,32.86,77806.55,1.43,-0.43211,0.0002,23.17972]
[1779342143344,32.86,77806.55,1.43,-0.43211,0.0002,23.17972]
[1779342143696,32.86,77806.55,1.43,-0.43211,0.0002,23.17972]
[1779342143739,32.86,77806.87,1.43,-0.43205,0.0002,23.17916]
[1779342150350,32.86,77806.87,1.43,-0.43205,0.0002,23.1792]
[1779342155898,32.87,77804.18,1.43,-0.4326,0.0002,23.18007]
[1779342161428,32.87,77803.27,1.43,-0.4328,0.0002,23.18177]
[1779342166463,32.88,77801.54,1.43,-0.43316,0.0002,23.18484]
[1779342172035,32.88,77800.14,1.43,-0.43345,0.0002,23.18731]
[1779342177539,32.89,77798.56,1.43,-0.43378,0.0002,23.19013]
[1779342178635,32.89,77798.56,1.43,-0.43378,0.0002,23.19013]
[1779342178700,32.89,77798.56,1.43,-0.43378,0.0002,23.19013]
[1779342178747,32.89,77798.56,1.43,-0.43378,0.0002,23.19013]
[1779342178755,32.89,77798.56,1.43,-0.43378,0.0002,23.19013]
[1779342178760,32.89,77798.56,1.43,-0.43378,0.0002,23.19013]
[1779342178874,32.89,77798.4,1.43,-0.43382,0.0002,23.19044]
[1779342180296,32.89,77798.4,1.43,-0.43382,0.0002,23.19044]
[1779342180564,32.89,77792.81,1.43,-0.43495,0.0002,23.19984]
[1779342185596,32.9,77791.44,1.43,-0.43524,0.0002,23.20218]
[1779342190632,32.9,77791.41,1.43,-0.43525,0.0002,23.2023]
[1779342197197,32.91,77791.38,1.43,-0.43526,0.0002,23.20239]
[1779342197228,32.91,77791.38,1.43,-0.43526,0.0002,23.20239]
[1779342197346,32.91,77791.38,1.43,-0.43526,0.0002,23.20239]
[1779342198769,32.91,77793.31,1.43,-0.43487,0.0002,23.19923]
[1779342199337,32.91,77781.88,1.43,-0.4372,0.0002,23.21786]
[1779342200724,32.91,77779.5,1.43,-0.43768,0.0002,23.22165]
[1779342200823,32.91,77779.5,1.43,-0.43768,0.0002,23.22165]
[1779342200834,32.91,77779.5,1.43,-0.43768,0.0002,23.22165]
[1779342201334,32.91,77779.5,1.43,-0.43768,0.0002,23.22165]
[1779342201734,32.91,77779.5,1.43,-0.43768,0.0002,23.22165]
[1779342202372,32.91,77778.72,1.43,-0.43784,0.0002,23.22289]
[1779342203673,32.91,77778.49,1.43,-0.43789,0.0002,23.22326]
[1779342204305,32.91,77778.49,1.43,-0.43789,0.0002,23.22326]
[1779342206960,32.91,77778.59,1.43,-0.43787,0.0002,23.22311]
[1779342206966,32.91,77778.59,1.43,-0.43787,0.0002,23.22311]
[1779342206968,32.91,77778.59,1.43,-0.43787,0.0002,23.22311]
[1779342206988,32.91,77778.59,1.43,-0.43787,0.0002,23.22311]
[1779342209014,32.91,77778.59,1.43,-0.43787,0.0002,23.22312]
[1779342209023,32.91,77778.59,1.43,-0.43787,0.0002,23.22312]
[1779342209031,32.91,77778.59,1.43,-0.43787,0.0002,23.22312]
[1779342211125,32.91,77779.13,1.43,-0.43776,0.0002,23.22228]
[1779342211289,32.91,77779.13,1.43,-0.43776,0.0002,23.22228]
[1779342211325,32.91,77779.13,1.43,-0.43776,0.0002,23.22228]
[1779342211337,32.91,77779.2,1.43,-0.43774,0.0002,23.21824]
[1779342211513,32.91,77779.2,1.43,-0.43774,0.0002,23.21824]
[1779342211533,32.91,77779.2,1.43,-0.43774,0.0002,23.21824]
[1779342211737,32.91,77779.2,1.43,-0.43774,0.0002,23.21824]
[1779342211769,32.91,77779.2,1.43,-0.43774,0.0002,23.21824]
[1779342211976,32.91,77779.2,1.43,-0.43774,0.0002,23.21824]
[1779342212004,32.91,77779.2,1.43,-0.43774,0.0002,23.21824]
[1779342212220,32.91,77779.2,1.43,-0.43774,0.0002,23.21824]
[1779342212238,32.91,77779.2,1.43,-0.43774,0.0002,23.21824]
[1779342212277,32.91,77778.72,1.43,-0.43784,0.0002,23.219]
[1779342212576,32.91,77778.72,1.43,-0.43784,0.0002,23.219]
[1779342212616,32.91,77778.72,1.43,-0.43784,0.0002,23.219]
[1779342212915,32.91,77778.72,1.43,-0.43784,0.0002,23.219]
[1779342212937,32.91,77778.72,1.43,-0.43784,0.0002,23.219]
[1779342213181,32.91,77778.72,1.43,-0.43784,0.0002,23.219]
[1779342213212,32.91,77778.63,1.43,-0.43786,0.0002,23.21915]
[1779342218826,32.92,77776.29,1.43,-0.43833,0.0002,23.22283]
[1779342223862,32.92,77775.93,1.43,-0.43841,0.0002,23.22341]
[1779342227485,32.92,77776.39,1.43,-0.43832,0.0002,23.2227]
[1779342232926,32.92,77776.09,1.43,-0.43838,0.0002,23.22318]
[1779342237959,32.92,77776.55,1.43,-0.43829,0.0002,23.22248]
[1779342242995,32.92,77778.31,1.43,-0.43793,0.0002,23.21974]
[1779342249037,32.92,77781.7,1.43,-0.43725,0.0002,23.21442]
[1779342254024,32.92,77782.14,1.43,-0.43716,0.0002,23.21374]
[1779342254032,32.92,77782.14,1.43,-0.43716,0.0002,23.21374]
[1779342254352,32.92,77782.65,1.43,-0.43706,0.0002,23.21294]
[1779342260052,32.93,77783.01,1.43,-0.43699,0.0002,23.21241]
[1779342265148,32.93,77781.64,1.43,-0.43727,0.0002,23.21464]
[1779342270185,32.93,77781.45,1.43,-0.43732,0.0002,23.21499]
[1779342275219,32.94,77782.24,1.43,-0.43715,0.0002,23.20985]
[1779342277478,32.94,77783.2,1.43,-0.43696,0.0002,23.20833]
[1779342281283,32.94,77787.83,1.43,-0.43602,0.0002,23.2009]
[1779342281311,32.94,77787.83,1.43,-0.43602,0.0002,23.2009]
[1779342281357,32.94,77792.77,1.43,-0.43502,0.0002,23.1928]
[1779342281845,32.94,77792.77,1.43,-0.43502,0.0002,23.1928]
[1779342287308,32.95,77795.14,1.43,-0.43455,0.0002,23.18896]
[1779342296373,32.96,77797.86,1.43,-0.43402,0.0002,23.18456]
[1779342299392,32.96,77790.85,1.43,-0.43544,0.0002,23.19627]
[1779342299947,32.96,77790.85,1.43,-0.43544,0.0002,23.19627]
[1779342300399,32.96,77789.42,1.43,-0.43573,0.0002,23.19863]
[1779342305434,32.97,77785.63,1.43,-0.43651,0.0002,23.20484]
[1779342310444,32.97,77786.81,1.43,-0.43627,0.0002,23.20297]
[1779342315468,32.97,77787.97,1.43,-0.43604,0.0002,23.20114]
[1779342320480,32.97,77788.54,1.43,-0.43593,0.0002,23.20025]
[1779342324800,32.98,77790.24,1.43,-0.43559,0.0002,23.19752]
[1779342324886,32.98,77793.04,1.43,-0.43503,0.0002,23.19292]
[1779342329890,32.98,77793.79,1.43,-0.43488,0.0002,23.19172]
[1779342335680,32.98,77788.85,1.43,-0.43588,0.0002,23.19595]
[1779342343700,32.99,77789.94,1.43,-0.43566,0.0002,23.19426]
[1779342348735,32.99,77790.72,1.43,-0.43551,0.0002,23.19304]
[1779342354777,33.0,77791.68,1.43,-0.43532,0.0002,23.19153]
[1779342357593,33.0,77791.56,1.43,-0.43535,0.0002,23.19174]
[1779342357799,33.0,77791.47,1.43,-0.43537,0.0002,23.1919]
[1779342362832,33.0,77788.23,1.43,-0.43603,0.0002,23.19723]
[1779342367867,33.0,77788.99,1.43,-0.43588,0.0002,23.19603]
[1779342372903,33.0,77790.05,1.43,-0.43567,0.0002,23.19434]
[1779342377940,33.01,77793.09,1.43,-0.43506,0.0002,23.1894]
[1779342382976,33.01,77793.9,1.43,-0.4349,0.0002,23.18811]
[1779342388010,33.01,77793.66,1.43,-0.43495,0.0002,23.18856]
[1779342393045,33.02,77789.41,1.43,-0.43581,0.0002,23.19165]
[1779342398080,33.02,77790.16,1.43,-0.43566,0.0002,23.19047]
[1779342403116,33.02,77790.04,1.43,-0.43569,0.0002,23.19071]
[1779342408150,33.03,77789.2,1.43,-0.43587,0.0002,23.19212]
[1779342413187,33.03,77789.59,1.43,-0.43579,0.0002,23.19153]
[1779342418221,33.03,77789.29,1.43,-0.43586,0.0002,23.19205]
[1779342423256,33.03,77788.79,1.43,-0.43596,0.0002,23.1929]
[1779342428291,33.04,77789.17,1.43,-0.43589,0.0002,23.19232]
[1779342433325,33.04,77789.28,1.43,-0.43587,0.0002,23.19218]
[1779342438360,33.04,77790.12,1.43,-0.4357,0.0002,23.19085]
[1779342438991,33.04,77790.12,1.43,-0.4357,0.0002,23.19085]
[1779342439443,33.04,77790.12,1.43,-0.4357,0.0002,23.19085]
[1779342439459,33.04,77784.11,1.43,-0.43692,0.0002,23.20055]
[1779342444630,33.04,77783.16,1.43,-0.43711,0.0002,23.20207]
[1779342446418,33.04,77776.65,1.43,-0.43843,0.0002,23.21229]
[1779342449037,33.04,77774.91,1.43,-0.43878,0.0002,23.21497]
[1779342449099,33.04,77774.91,1.43,-0.43878,0.0002,23.21497]
[1779342449440,33.04,77776.04,1.43,-0.43856,0.0002,23.21323]
[1779342449805,33.04,77776.04,1.43,-0.43856,0.0002,23.21323]
[1779342450446,33.04,77777.52,1.43,-0.43826,0.0002,23.21093]
[1779342454085,33.04,77777.93,1.43,-0.43817,0.0002,23.20637]
[1779342454475,33.04,77778.33,1.43,-0.43808,0.0002,23.20576]
[1779342455657,33.04,77778.33,1.43,-0.43808,0.0002,23.20576]
[1779342456627,33.04,77777.05,1.43,-0.43835,0.0002,23.20776]
[1779342457305,33.04,77777.05,1.43,-0.43835,0.0002,23.20776]
[1779342457345,33.04,77777.05,1.43,-0.43835,0.0002,23.20776]
[1779342457496,33.04,77777.18,1.43,-0.43832,0.0002,23.20757]
[1779342458503,33.04,77767.82,1.43,-0.44022,0.0002,23.22186]
[1779342460597,33.05,77760.35,1.43,-0.44174,0.0002,23.23289]
[1779342461714,33.05,77759.98,1.43,-0.44181,0.0002,23.23344]
[1779342464174,33.05,77758.06,1.43,-0.4422,0.0002,23.23623]
[1779342464545,33.05,77757.74,1.43,-0.44227,0.0002,23.2367]
[1779342469580,33.05,77754.26,1.43,-0.44298,0.0002,23.24169]
[1779342471913,33.05,77753.46,1.43,-0.44314,0.0002,23.24283]
[1779342477636,33.06,77753.08,1.43,-0.44323,0.0002,23.2434]
[1779342482672,33.06,77748.8,1.43,-0.4441,0.0002,23.24938]
[1779342487707,33.06,77747.98,1.43,-0.44426,0.0002,23.25053]
[1779342492741,33.06,77749.82,1.43,-0.44389,0.0002,23.248]
[1779342497776,33.06,77751.61,1.43,-0.44353,0.0002,23.24552]
[1779342499681,33.06,77751.61,1.43,-0.44353,0.0002,23.24552]
[1779342500071,33.06,77757.21,1.43,-0.4424,0.0002,23.23762]
[1779342505832,33.07,77757.35,1.43,-0.44237,0.0002,23.23745]
[1779342511003,33.07,77757.04,1.43,-0.44244,0.0002,23.23793]
[1779342511710,33.07,77757.04,1.43,-0.44244,0.0002,23.23793]
[1779342517515,33.07,77752.25,1.43,-0.44341,0.0002,23.24083]
[1779342518571,33.07,77750.17,1.43,-0.44383,0.0002,23.24374]
[1779342518598,33.07,77750.17,1.43,-0.44383,0.0002,23.24374]
[1779342518726,33.07,77749.77,1.43,-0.44391,0.0002,23.2443]
[1779342518945,33.07,77749.77,1.43,-0.44391,0.0002,23.2443]
[1779342519131,33.07,77749.77,1.43,-0.44391,0.0002,23.2443]
[1779342519530,33.07,77749.77,1.43,-0.44391,0.0002,23.2443]
[1779342519581,33.07,77749.77,1.43,-0.44391,0.0002,23.2443]
[1779342519684,33.07,77749.77,1.43,-0.44391,0.0002,23.2443]
[1779342519692,33.07,77720.27,1.43,-0.44991,0.0002,23.28254]
[1779342520290,33.07,77720.27,1.43,-0.44991,0.0002,23.28254]
[1779342520609,33.07,77700.44,1.43,-0.45395,0.0002,23.30529]
[1779342521291,33.07,77700.44,1.43,-0.45395,0.0002,23.30529]
[1779342521338,33.07,77700.44,1.43,-0.45395,0.0002,23.30529]
[1779342521443,33.07,77700.44,1.43,-0.45395,0.0002,23.30529]
[1779342521493,33.08,77695.01,1.43,-0.45505,0.0002,23.3111]
[1779342521846,33.08,77695.01,1.43,-0.45505,0.0002,23.3111]
[1779342521864,33.08,77695.01,1.43,-0.45505,0.0002,23.3111]
[1779342521948,33.08,77695.01,1.43,-0.45505,0.0002,23.3111]
[1779342525737,33.08,77692.88,1.43,-0.45549,0.0002,23.31333]
[1779342525768,33.07,77693.12,1.43,-0.45544,0.0002,23.31308]
[1779342527456,33.07,77694.19,1.43,-0.45522,0.0002,23.31196]
[1779342527461,33.07,77694.19,1.43,-0.45522,0.0002,23.31196]
[1779342527484,33.07,77691.25,1.43,-0.45582,0.0002,23.31502]
[1779342529623,33.07,77691.25,1.43,-0.45582,0.0002,23.31502]
[1779342529688,33.07,77691.67,1.43,-0.45573,0.0002,23.31458]
[1779342531447,33.07,77691.67,1.43,-0.45573,0.0002,23.31458]
[1779342531454,33.07,77691.67,1.43,-0.45573,0.0002,23.31458]
[1779342531536,33.07,77691.67,1.43,-0.45573,0.0002,23.31458]
[1779342531744,33.08,77687.88,1.43,-0.45651,0.0002,23.31846]
[1779342532901,33.08,77687.82,1.43,-0.45652,0.0002,23.31852]
[1779342533978,33.08,77687.19,1.43,-0.45665,0.0002,23.31915]
[1779342533993,33.08,77687.19,1.43,-0.45665,0.0002,23.31915]
[1779342534254,33.08,77687.19,1.43,-0.45665,0.0002,23.31915]
[1779342534576,33.08,77687.19,1.43,-0.45665,0.0002,23.31915]
[1779342534696,33.08,77687.19,1.43,-0.45665,0.0002,23.31915]
[1779342534728,33.08,77659.71,1.43,-0.46226,0.0002,23.34447]
[1779342534961,33.08,77659.71,1.43,-0.46226,0.0002,23.34447]
[1779342535317,33.08,77659.71,1.43,-0.46226,0.0002,23.34447]
[1779342535350,33.08,77659.71,1.43,-0.46226,0.0002,23.34447]
[1779342535410,33.08,77659.71,1.43,-0.46226,0.0002,23.34447]
[1779342535490,33.08,77659.71,1.43,-0.46226,0.0002,23.34447]
[1779342535524,33.08,77659.71,1.43,-0.46226,0.0002,23.34447]
[1779342535591,33.08,77659.71,1.43,-0.46226,0.0002,23.34447]
[1779342535609,33.08,77659.71,1.43,-0.46226,0.0002,23.34447]
[1779342535692,33.08,77659.71,1.43,-0.46226,0.0002,23.34447]
[1779342535711,33.08,77658.41,1.43,-0.46252,0.0002,23.34556]
[1779342536068,33.08,77663.57,1.43,-0.46147,0.0002,23.3412]
[1779342536858,33.08,77663.57,1.43,-0.46147,0.0002,23.3412]
[1779342537040,33.08,77663.57,1.43,-0.46147,0.0002,23.3412]
[1779342537068,33.08,77663.57,1.43,-0.46147,0.0002,23.3412]
[1779342537311,33.08,77663.57,1.43,-0.46147,0.0002,23.3412]
[1779342537323,33.08,77663.57,1.43,-0.46147,0.0002,23.3412]
[1779342537390,33.08,77665.05,1.43,-0.46117,0.0002,23.33992]
[1779342539512,33.08,77668.39,1.43,-0.46049,0.0002,23.33698]
[1779342539601,33.08,77668.39,1.43,-0.46049,0.0002,23.33698]
[1779342539713,33.08,77668.39,1.43,-0.46049,0.0002,23.33698]
[1779342539703,33.08,77671.38,1.43,-0.45988,0.0002,23.3343]
[1779342540303,33.08,77671.38,1.43,-0.45988,0.0002,23.3343]
[1779342540540,33.08,77671.38,1.43,-0.45988,0.0002,23.3343]
[1779342540590,33.08,77671.38,1.43,-0.45988,0.0002,23.3343]
[1779342540627,33.08,77673.57,1.43,-0.45943,0.0002,23.33229]
[1779342541194,33.08,77666.69,1.43,-0.46083,0.0002,23.33849]
[1779342542040,33.08,77666.69,1.43,-0.46083,0.0002,23.33849]
[1779342542093,33.08,77666.69,1.43,-0.46083,0.0002,23.33849]
[1779342542122,33.08,77666.69,1.43,-0.46083,0.0002,23.33849]
[1779342542285,33.08,77666.69,1.43,-0.46083,0.0002,23.33849]
[1779342542375,33.08,77666.69,1.43,-0.46083,0.0002,23.33849]
[1779342542651,33.08,77666.69,1.43,-0.46083,0.0002,23.33849]
[1779342542731,33.08,77670.78,1.43,-0.46,0.0002,23.33485]
[1779342543194,33.08,77670.78,1.43,-0.46,0.0002,23.33485]
[1779342543236,33.08,77670.78,1.43,-0.46,0.0002,23.33485]
[1779342543405,33.08,77670.78,1.43,-0.46,0.0002,23.33485]
[1779342543426,33.08,77684.44,1.43,-0.45721,0.0002,23.32192]
[1779342545124,33.08,77701.34,1.43,-0.45377,0.0002,23.30437]
[1779342545925,33.08,77701.34,1.43,-0.45377,0.0002,23.30437]
[1779342545931,33.08,77701.34,1.43,-0.45377,0.0002,23.30437]
[1779342546769,33.08,77701.34,1.43,-0.45377,0.0002,23.30437]
[1779342546131,33.08,77703.5,1.43,-0.45333,0.0002,23.30199]
[1779342546816,33.08,77703.5,1.43,-0.45333,0.0002,23.30199]
[1779342547137,33.08,77699.82,1.43,-0.45408,0.0002,23.306]
[1779342547951,33.08,77699.82,1.43,-0.45408,0.0002,23.306]
[1779342547956,33.08,77699.82,1.43,-0.45408,0.0002,23.306]
[1779342548144,33.08,77699.23,1.43,-0.4542,0.0002,23.30662]
[1779342551789,33.08,77706.93,1.43,-0.45263,0.0002,23.29818]
[1779342553180,33.08,77712.8,1.43,-0.45144,0.0002,23.29146]
[1779342555088,33.08,77711.45,1.43,-0.45171,0.0002,23.29302]
[1779342555302,33.08,77715.89,1.43,-0.45081,0.0002,23.28784]
[1779342557912,33.08,77716.92,1.43,-0.4506,0.0002,23.28661]
[1779342557923,33.08,77716.92,1.43,-0.4506,0.0002,23.28661]
[1779342558216,33.08,77728.03,1.43,-0.44834,0.0002,23.27306]
[1779342559226,33.08,77724.57,1.43,-0.44904,0.0002,23.27736]
[1779342564354,33.08,77721.54,1.43,-0.44966,0.0002,23.28107]
[1779342565637,33.08,77720.47,1.43,-0.44988,0.0002,23.28237]
[1779342565655,33.08,77720.47,1.43,-0.44988,0.0002,23.28237]
[1779342565698,33.08,77720.47,1.43,-0.44988,0.0002,23.28237]
[1779342565725,33.08,77720.06,1.43,-0.44996,0.0002,23.28287]
[1779342566385,33.08,77720.06,1.43,-0.44996,0.0002,23.28287]
[1779342566801,33.08,77709.95,1.43,-0.45202,0.0002,23.29474]
[1779342567546,33.08,77703.49,1.43,-0.45333,0.0002,23.302]
[1779342568998,33.08,77703.49,1.43,-0.45333,0.0002,23.302]
[1779342569006,33.08,77703.49,1.43,-0.45333,0.0002,23.302]
[1779342569805,33.08,77694.49,1.43,-0.45516,0.0002,23.31168]
[1779342570528,33.08,77694.49,1.43,-0.45516,0.0002,23.31168]
[1779342570621,33.08,77695.97,1.43,-0.45486,0.0002,23.31012]
[1779342574567,33.07,77700.25,1.43,-0.45398,0.0002,23.30159]
[1779342574578,33.07,77700.25,1.43,-0.45398,0.0002,23.30159]
[1779342574764,33.07,77702.92,1.43,-0.45343,0.0002,23.29864]
[1779342579788,33.07,77701.04,1.43,-0.45381,0.0002,23.30066]
[1779342583824,33.06,77706.76,1.43,-0.45264,0.0002,23.29431]
[1779342584499,33.06,77706.76,1.43,-0.45264,0.0002,23.29431]
[1779342584526,33.06,77706.76,1.43,-0.45264,0.0002,23.29431]
[1779342584537,33.06,77710.65,1.43,-0.45185,0.0002,23.28989]
[1779342585230,33.06,77710.65,1.43,-0.45185,0.0002,23.28989]
[1779342585339,33.06,77710.65,1.43,-0.45185,0.0002,23.28989]
[1779342585366,33.06,77710.65,1.43,-0.45185,0.0002,23.28989]
[1779342585377,33.06,77710.65,1.43,-0.45185,0.0002,23.28989]
[1779342587388,33.06,77712.06,1.43,-0.45156,0.0002,23.28825]
[1779342587399,33.06,77712.06,1.43,-0.45156,0.0002,23.28825]
[1779342587632,33.06,77719.36,1.43,-0.45007,0.0002,23.27963]
[1779342593471,33.06,77718.09,1.43,-0.45033,0.0002,23.28116]
[1779342596119,33.06,77717.61,1.43,-0.45043,0.0002,23.28173]
[1779342596764,33.06,77709.25,1.43,-0.45213,0.0002,23.29147]
[1779342597177,33.06,77709.25,1.43,-0.45213,0.0002,23.29147]
[1779342597187,33.06,77709.25,1.43,-0.45213,0.0002,23.29147]
[1779342598853,33.06,77707.52,1.43,-0.45249,0.0002,23.29345]
[1779342599196,33.06,77707.52,1.43,-0.45249,0.0002,23.29345]
[1779342599213,33.06,77707.52,1.43,-0.45249,0.0002,23.29345]
[1779342604550,33.07,77709.73,1.43,-0.45204,0.0002,23.29097]
[1779342607434,33.07,77709.68,1.43,-0.45205,0.0002,23.29102]
[1779342607459,33.07,77709.68,1.43,-0.45205,0.0002,23.29102]
[1779342607554,33.07,77709.68,1.43,-0.45205,0.0002,23.29102]
[1779342607574,33.07,77709.68,1.43,-0.45205,0.0002,23.29102]
[1779342609474,33.07,77710.77,1.43,-0.45183,0.0002,23.28977]
[1779342609775,33.07,77711.88,1.43,-0.4516,0.0002,23.28848]
[1779342614798,33.06,77713.59,1.43,-0.45125,0.0002,23.28646]
[1779342619808,33.06,77714.96,1.43,-0.45096,0.0002,23.28483]
[1779342621778,33.06,77710.44,1.43,-0.45188,0.0002,23.29007]
[1779342621784,33.06,77710.44,1.43,-0.45188,0.0002,23.29007]
[1779342622864,33.06,77704.62,1.43,-0.45307,0.0002,23.29664]
[1779342623832,33.06,77704.62,1.43,-0.45307,0.0002,23.29664]
[1779342623839,33.06,77704.62,1.43,-0.45307,0.0002,23.29664]
[1779342627912,33.05,77704.89,1.43,-0.45301,0.0002,23.2963]
[1779342627918,33.05,77704.89,1.43,-0.45301,0.0002,23.2963]
[1779342629968,33.05,77703.46,1.43,-0.4533,0.0002,23.2979]
[1779342630741,33.05,77703.46,1.43,-0.4533,0.0002,23.2979]
[1779342635776,33.05,77703.96,1.43,-0.45319,0.0002,23.29343]
[1779342640811,33.05,77703.15,1.43,-0.45336,0.0002,23.29433]
[1779342645790,33.05,77706.64,1.43,-0.45265,0.0002,23.29045]
[1779342645848,33.05,77707.72,1.43,-0.45243,0.0002,23.28922]
[1779342647860,33.06,77719.64,1.43,-0.45,0.0002,23.27531]
[1779342652799,33.06,77720.18,1.43,-0.44989,0.0002,23.27468]
[1779342652822,33.06,77720.18,1.43,-0.44989,0.0002,23.27468]
[1779342654620,33.06,77720.76,1.43,-0.44978,0.0002,23.27397]
[1779342654627,33.06,77720.76,1.43,-0.44978,0.0002,23.27397]
[1779342654822,33.06,77721.39,1.43,-0.44965,0.0002,23.27322]
[1779342659835,33.06,77720.03,1.43,-0.44993,0.0002,23.27487]
[1779342664839,33.06,77722.1,1.43,-0.4495,0.0002,23.27232]
[1779342669852,33.05,77723.98,1.43,-0.44911,0.0002,23.26999]
[1779342674873,33.05,77726.94,1.43,-0.44851,0.0002,23.26629]
[1779342677801,33.05,77727.59,1.43,-0.44838,0.0002,23.26549]
[1779342677837,33.05,77727.59,1.43,-0.44838,0.0002,23.26549]
[1779342679257,33.05,77723.5,1.43,-0.44921,0.0002,23.27057]
[1779342679359,33.05,77723.48,1.43,-0.44922,0.0002,23.27061]
[1779342681312,33.05,77723.48,1.43,-0.44922,0.0002,23.27061]
[1779342681336,33.05,77725.01,1.43,-0.44891,0.0002,23.26873]
[1779342683755,33.05,77725.01,1.43,-0.44891,0.0002,23.26874]
[1779342683777,33.05,77725.01,1.43,-0.44891,0.0002,23.26874]
[1779342689168,33.06,77727.87,1.43,-0.44833,0.0002,23.26522]
[1779342694203,33.06,77726.55,1.43,-0.4486,0.0002,23.26298]
[1779342696216,33.06,77732.82,1.43,-0.44732,0.0002,23.25505]
[1779342699903,33.06,77741.24,1.43,-0.44561,0.0002,23.24403]
[1779342701474,33.06,77741.24,1.43,-0.44561,0.0002,23.24403]
[1779342701481,33.06,77741.24,1.43,-0.44561,0.0002,23.24403]
[1779342701665,33.06,77744.61,1.43,-0.44493,0.0002,23.2395]
[1779342706286,33.06,77752.89,1.43,-0.44324,0.0002,23.22805]
[1779342711323,33.06,77749.07,1.43,-0.44402,0.0002,23.23338]
[1779342716357,33.06,77745.73,1.43,-0.4447,0.0002,23.23796]
[1779342721392,33.06,77746.2,1.43,-0.4446,0.0002,23.23732]
[1779342726427,33.06,77743.99,1.43,-0.44505,0.0002,23.24032]
[1779342730456,33.06,77738.14,1.43,-0.44624,0.0002,23.24812]
[1779342735491,33.06,77737.56,1.43,-0.44635,0.0002,23.24888]
[1779342740526,33.06,77737.73,1.43,-0.44632,0.0002,23.24865]
[1779342745561,33.06,77738.63,1.43,-0.44614,0.0002,23.24745]
[1779342750596,33.06,77738.73,1.43,-0.44611,0.0002,23.24731]
[1779342755633,33.06,77740.2,1.43,-0.44581,0.0002,23.24143]
[1779342760667,33.06,77742.18,1.43,-0.4454,0.0002,23.23878]
[1779342765702,33.06,77741.42,1.43,-0.44556,0.0002,23.23979]
[1779342770737,33.06,77740.45,1.43,-0.44575,0.0002,23.24108]
[1779342775774,33.06,77739.56,1.43,-0.44593,0.0002,23.24225]
[1779342778800,33.06,77735.73,1.43,-0.44671,0.0002,23.24729]
[1779342778827,33.06,77735.73,1.43,-0.44671,0.0002,23.24729]
[1779342778860,33.06,77735.73,1.43,-0.44671,0.0002,23.24729]
[1779342778886,33.06,77735.73,1.43,-0.44671,0.0002,23.24729]
[1779342778894,33.06,77735.73,1.43,-0.44671,0.0002,23.24729]
[1779342778928,33.06,77732.7,1.43,-0.44733,0.0002,23.25121]
[1779342779962,33.06,77726.88,1.43,-0.44851,0.0002,23.25858]
[1779342785844,33.06,77729.96,1.43,-0.44789,0.0002,23.25472]
[1779342790878,33.06,77732.43,1.43,-0.44739,0.0002,23.25158]
[1779342795915,33.06,77732.06,1.43,-0.44746,0.0002,23.25206]
[1779342800950,33.06,77730.07,1.43,-0.44787,0.0002,23.2546]
[1779342805985,33.06,77727.16,1.43,-0.44846,0.0002,23.25828]
[1779342812027,33.06,77726.36,1.43,-0.44862,0.0002,23.25539]
[1779342817065,33.07,77728.16,1.43,-0.44826,0.0002,23.25316]
[1779342822099,33.07,77728.44,1.43,-0.4482,0.0002,23.25283]
[1779342827138,33.07,77727.91,1.43,-0.44831,0.0002,23.2535]
[1779342832174,33.07,77727.47,1.43,-0.4484,0.0002,23.25402]
[1779342837206,33.06,77728.31,1.43,-0.44822,0.0002,23.25293]
[1779342842244,33.06,77727.9,1.43,-0.4483,0.0002,23.25342]
[1779342847278,33.05,77728.97,1.43,-0.44808,0.0002,23.25204]
[1779342852312,33.05,77730.81,1.43,-0.4477,0.0002,23.24967]
[1779342857348,33.05,77731.08,1.43,-0.44764,0.0002,23.2493]
[1779342862384,33.05,77735.47,1.43,-0.44675,0.0002,23.24363]
[1779342863390,33.05,77741.75,1.43,-0.44547,0.0002,23.23534]
[1779342865535,33.05,77743.15,1.43,-0.44519,0.0002,23.23345]
[1779342865575,33.05,77743.15,1.43,-0.44519,0.0002,23.23345]
[1779342865662,33.05,77743.1,1.43,-0.4452,0.0002,23.23352]
[1779342867400,33.05,77743.1,1.43,-0.4452,0.0002,23.23352]
[1779342867423,33.05,77743.1,1.43,-0.4452,0.0002,23.23352]
[1779342868496,33.05,77744.02,1.43,-0.44501,0.0002,23.23227]
[1779342868534,33.05,77744.02,1.43,-0.44501,0.0002,23.23227]
[1779342869445,33.05,77742.88,1.43,-0.44524,0.0002,23.23381]
[1779342869449,33.05,77742.88,1.43,-0.44524,0.0002,23.23381]
[1779342870104,33.05,77743.65,1.43,-0.44508,0.0002,23.23277]
[1779342875106,33.05,77741.33,1.43,-0.44555,0.0002,23.23196]
[1779342878602,33.05,77740.18,1.43,-0.44578,0.0002,23.23349]
[1779342878614,33.05,77740.18,1.43,-0.44578,0.0002,23.23349]
[1779342879696,33.05,77739.33,1.43,-0.44595,0.0002,23.23462]
[1779342879722,33.05,77739.33,1.43,-0.44595,0.0002,23.23462]
[1779342881751,33.05,77739.77,1.43,-0.44586,0.0002,23.23403]
[1779342881761,33.05,77739.77,1.43,-0.44586,0.0002,23.23403]
[1779342881778,33.05,77739.77,1.43,-0.44586,0.0002,23.23403]
[1779342883635,33.05,77739.65,1.43,-0.44589,0.0002,23.23419]
[1779342889572,33.05,77744.56,1.43,-0.44489,0.0002,23.22759]
[1779342894607,33.05,77742.87,1.43,-0.44523,0.0002,23.22987]
[1779342899643,33.05,77743.66,1.43,-0.44507,0.0002,23.2288]
[1779342905684,33.05,77742.22,1.43,-0.44536,0.0002,23.23074]
[1779342907064,33.05,77742.22,1.43,-0.44536,0.0002,23.23074]
[1779342908134,33.05,77736.23,1.43,-0.44658,0.0002,23.23868]
[1779342913136,33.05,77734.43,1.43,-0.44695,0.0002,23.24103]
[1779342918137,33.05,77732.67,1.43,-0.44731,0.0002,23.2433]
[1779342923141,33.05,77733.56,1.43,-0.44713,0.0002,23.24216]
[1779342928145,33.05,77732.22,1.43,-0.4474,0.0002,23.24388]
[1779342933173,33.05,77732.25,1.43,-0.44739,0.0002,23.23992]
[1779342935099,33.05,77733.13,1.43,-0.44721,0.0002,23.23879]
[1779342935106,33.05,77733.13,1.43,-0.44721,0.0002,23.23879]
[1779342935134,33.05,77733.13,1.43,-0.44721,0.0002,23.23879]
[1779342935894,33.05,77732.46,1.43,-0.44734,0.0002,23.23965]
[1779342940934,33.05,77733.43,1.43,-0.44715,0.0002,23.2384]
[1779342943300,33.05,77733.3,1.43,-0.44717,0.0002,23.23857]
[1779342943950,33.05,77733.35,1.43,-0.44716,0.0002,23.2385]
[1779342948985,33.04,77733.03,1.43,-0.44723,0.0002,23.23891]
[1779342954019,33.04,77734.04,1.43,-0.44702,0.0002,23.2376]
[1779342959054,33.04,77735.59,1.43,-0.4467,0.0002,23.23558]
[1779342960442,33.04,77736.68,1.43,-0.44648,0.0002,23.23415]
[1779342961068,33.04,77738.37,1.43,-0.44614,0.0002,23.23193]
[1779342966103,33.04,77741.02,1.43,-0.4456,0.0002,23.22841]
[1779342971139,33.04,77738.4,1.43,-0.44613,0.0002,23.23189]
[1779342973153,33.04,77732.81,1.43,-0.44727,0.0002,23.23918]
[1779342978201,33.04,77731.08,1.43,-0.44762,0.0002,23.2414]
[1779342979654,33.04,77731.33,1.43,-0.44757,0.0002,23.24108]
[1779342980258,33.04,77731.35,1.43,-0.44757,0.0002,23.24106]
[1779342986245,33.04,77735.55,1.43,-0.44671,0.0002,23.23563]
[1779342989721,33.04,77736.22,1.43,-0.44658,0.0002,23.23476]
[1779342989737,33.04,77736.22,1.43,-0.44658,0.0002,23.23476]
[1779342990517,33.04,77735.0,1.43,-0.44682,0.0002,23.23634]
[1779342990554,33.04,77735.0,1.43,-0.44682,0.0002,23.23634]
[1779342995955,33.04,77738.39,1.43,-0.44613,0.0002,23.22797]
[1779343001350,33.04,77738.91,1.43,-0.44602,0.0002,23.22728]
[1779343007391,33.04,77740.68,1.43,-0.44566,0.0002,23.22492]
[1779343012427,33.04,77743.24,1.43,-0.44514,0.0002,23.22149]
[1779343017461,33.04,77742.26,1.43,-0.44534,0.0002,23.22281]
[1779343022498,33.04,77733.39,1.43,-0.44714,0.0002,23.2345]
[1779343024588,33.04,77730.51,1.43,-0.44773,0.0002,23.23819]
[1779343024616,33.04,77730.51,1.43,-0.44773,0.0002,23.23819]
[1779343024774,33.04,77730.51,1.43,-0.44773,0.0002,23.23819]
[1779343024790,33.04,77730.51,1.43,-0.44773,0.0002,23.23819]
[1779343024798,33.04,77730.51,1.43,-0.44773,0.0002,23.23819]
[1779343025078,33.04,77730.46,1.43,-0.44774,0.0002,23.23826]
[1779343027533,33.04,77724.6,1.43,-0.44894,0.0002,23.24563]
[1779343029481,33.04,77725.28,1.43,-0.4488,0.0002,23.24479]
[1779343029497,33.04,77725.28,1.43,-0.4488,0.0002,23.24479]
[1779343029582,33.04,77725.83,1.43,-0.44869,0.0002,23.24411]
[1779343031535,33.05,77725.83,1.43,-0.44869,0.0002,23.24412]
[1779343034692,33.05,77728.55,1.43,-0.44813,0.0002,23.24072]
[1779343034781,33.05,77730.33,1.43,-0.44777,0.0002,23.23847]
[1779343038084,33.05,77725.02,1.43,-0.44885,0.0002,23.24514]
[1779343043646,33.04,77723.41,1.43,-0.44918,0.0002,23.24709]
[1779343048683,33.04,77724.78,1.43,-0.44889,0.0002,23.24537]
[1779343053716,33.04,77726.74,1.43,-0.44848,0.0002,23.23898]
[1779343058752,33.03,77727.87,1.43,-0.44825,0.0002,23.23754]
[1779343063787,33.03,77726.93,1.43,-0.44844,0.0002,23.23869]
[1779343068823,33.03,77728.18,1.43,-0.44818,0.0002,23.23709]
[1779343073858,33.03,77729.53,1.43,-0.4479,0.0002,23.23536]
[1779343078892,33.02,77730.03,1.43,-0.4478,0.0002,23.23471]
[1779343083929,33.02,77730.16,1.43,-0.44777,0.0002,23.23452]
[1779343088964,33.02,77730.33,1.43,-0.44773,0.0002,23.23429]
[1779343094000,33.02,77732.58,1.43,-0.44727,0.0002,23.23139]
[1779343099035,33.02,77728.72,1.43,-0.44806,0.0002,23.2363]
[1779343104072,33.02,77729.61,1.43,-0.44787,0.0002,23.23515]
[1779343110111,33.01,77731.6,1.43,-0.44746,0.0002,23.23259]
[1779343115148,33.01,77730.72,1.43,-0.44763,0.0002,23.22977]
[1779343119444,33.01,77730.8,1.43,-0.44761,0.0002,23.22965]
[1779343119463,33.01,77730.8,1.43,-0.44761,0.0002,23.22965]
[1779343120182,33.01,77730.8,1.43,-0.44761,0.0002,23.22965]
[1779343121189,33.01,77738.99,1.43,-0.44594,0.0002,23.21897]
[1779343126225,33.01,77737.92,1.43,-0.44616,0.0002,23.22039]
[1779343129246,33.01,77732.39,1.43,-0.44729,0.0002,23.22761]
[1779343129970,33.01,77732.39,1.43,-0.44729,0.0002,23.22761]
[1779343129996,33.01,77732.39,1.43,-0.44729,0.0002,23.22761]
[1779343130037,33.01,77732.39,1.43,-0.44729,0.0002,23.22761]
[1779343130330,33.01,77730.07,1.43,-0.44776,0.0002,23.23058]
[1779343132039,33.01,77729.41,1.43,-0.4479,0.0002,23.23143]
[1779343132322,33.01,77729.48,1.43,-0.44788,0.0002,23.23134]
[1779343136828,33.01,77728.53,1.43,-0.44808,0.0002,23.23254]
[1779343137389,33.01,77734.74,1.43,-0.44681,0.0002,23.22457]
[1779343142399,33.01,77735.77,1.43,-0.4466,0.0002,23.22323]
[1779343147410,33.01,77735.57,1.43,-0.44664,0.0002,23.2235]
[1779343152416,33.01,77736.43,1.43,-0.44647,0.0002,23.22238]
[1779343153722,33.01,77736.49,1.43,-0.44646,0.0002,23.22231]
[1779343153754,33.01,77736.49,1.43,-0.44646,0.0002,23.22231]
[1779343158610,33.01,77739.8,1.43,-0.44578,0.0002,23.21794]
[1779343158721,33.01,77739.8,1.43,-0.44578,0.0002,23.21794]
[1779343158747,33.01,77739.8,1.43,-0.44578,0.0002,23.21794]
[1779343158783,33.01,77739.1,1.43,-0.44593,0.0002,23.21887]
[1779343164900,33.02,77741.05,1.43,-0.44553,0.0002,23.21628]
[1779343165188,33.02,77741.08,1.43,-0.44553,0.0002,23.21625]
[1779343167685,33.02,77743.13,1.43,-0.44511,0.0002,23.21349]
[1779343167716,33.02,77743.13,1.43,-0.44511,0.0002,23.21349]
[1779343175627,33.02,77745.65,1.43,-0.44459,0.0002,23.20618]
[1779343178700,33.02,77745.06,1.43,-0.44472,0.0002,23.20699]
[1779343178758,33.02,77745.06,1.43,-0.44472,0.0002,23.20699]
[1779343179015,33.02,77745.81,1.43,-0.44456,0.0002,23.20598]
[1779343180662,33.02,77751.71,1.43,-0.44336,0.0002,23.1978]
[1779343181693,33.02,77760.34,1.43,-0.44161,0.0002,23.18546]
[1779343183373,33.02,77760.34,1.43,-0.44161,0.0002,23.18546]
[1779343183396,33.02,77760.34,1.43,-0.44161,0.0002,23.18546]
[1779343183416,33.03,77761.18,1.43,-0.44144,0.0002,23.18426]
[1779343188717,33.03,77761.71,1.43,-0.44134,0.0002,23.18355]
[1779343191738,33.03,77755.44,1.43,-0.44262,0.0002,23.19265]
[1779343195698,33.04,77754.29,1.43,-0.44286,0.0002,23.19431]
[1779343197754,33.03,77753.64,1.43,-0.44299,0.0002,23.19522]
[1779343200810,33.03,77760.14,1.43,-0.44166,0.0002,23.18586]
[1779343204832,33.03,77753.07,1.43,-0.4431,0.0002,23.19597]
[1779343205681,33.03,77753.07,1.43,-0.4431,0.0002,23.19597]
[1779343206844,33.03,77747.21,1.43,-0.44429,0.0002,23.20413]
[1779343211914,33.03,77746.89,1.43,-0.44436,0.0002,23.20459]
[1779343212930,33.03,77743.61,1.43,-0.44502,0.0002,23.20907]
[1779343214171,33.03,77741.98,1.43,-0.44536,0.0002,23.21127]
[1779343215499,33.03,77736.03,1.43,-0.44657,0.0002,23.21917]
[1779343219701,33.03,77734.88,1.43,-0.4468,0.0002,23.22067]
[1779343219914,33.03,77734.88,1.43,-0.4468,0.0002,23.22067]
[1779343220327,33.03,77734.88,1.43,-0.4468,0.0002,23.22067]
[1779343220338,33.03,77734.88,1.43,-0.4468,0.0002,23.22067]
[1779343220382,33.03,77734.35,1.43,-0.44691,0.0002,23.22136]
[1779343224412,33.03,77737.61,1.43,-0.44625,0.0002,23.21709]
[1779343224417,33.03,77737.61,1.43,-0.44625,0.0002,23.21709]
[1779343226468,33.03,77738.64,1.43,-0.44604,0.0002,23.21573]
[1779343226471,33.03,77738.64,1.43,-0.44604,0.0002,23.21573]
[1779343227381,33.03,77737.96,1.43,-0.44618,0.0002,23.21664]
[1779343232395,33.03,77734.9,1.43,-0.44679,0.0002,23.21673]
[1779343237411,33.03,77734.54,1.43,-0.44687,0.0002,23.2172]
[1779343242418,33.03,77735.41,1.43,-0.44669,0.0002,23.21606]
[1779343247445,33.03,77734.11,1.43,-0.44695,0.0002,23.21776]
[1779343252448,33.03,77734.39,1.43,-0.4469,0.0002,23.2174]
[1779343257451,33.03,77734.68,1.43,-0.44684,0.0002,23.21703]
[1779343262476,33.03,77734.94,1.43,-0.44679,0.0002,23.21669]
[1779343264333,33.03,77735.1,1.43,-0.44675,0.0002,23.21648]
[1779343265738,33.03,77735.1,1.43,-0.44675,0.0002,23.21648]
[1779343265754,33.03,77735.1,1.43,-0.44675,0.0002,23.21648]
[1779343267795,33.03,77733.93,1.43,-0.44699,0.0002,23.21801]
[1779343267812,33.03,77733.93,1.43,-0.44699,0.0002,23.21801]
[1779343274320,33.03,77733.83,1.43,-0.44701,0.0002,23.21814]
[1779343279353,33.03,77733.17,1.43,-0.44715,0.0002,23.219]
[1779343284445,33.03,77734.7,1.43,-0.44684,0.0002,23.21701]
[1779343286016,33.03,77734.07,1.43,-0.44697,0.0002,23.21783]
[1779343288053,33.03,77733.84,1.43,-0.44701,0.0002,23.21813]
[1779343293450,33.03,77732.78,1.43,-0.44722,0.0002,23.21558]
[1779343298485,33.03,77733.25,1.43,-0.44713,0.0002,23.21498]
[1779343306216,33.04,77732.64,1.43,-0.44725,0.0002,23.21577]
[1779343314035,33.04,77733.02,1.43,-0.44717,0.0002,23.21528]
[1779343319631,33.04,77734.8,1.43,-0.44681,0.0002,23.21298]
[1779343325674,33.04,77736.31,1.43,-0.44651,0.0002,23.21102]
[1779343330708,33.04,77736.33,1.43,-0.4465,0.0002,23.211]
[1779343335743,33.04,77735.46,1.43,-0.44668,0.0002,23.21215]
[1779343341786,33.04,77735.51,1.43,-0.44667,0.0002,23.2121]
[1779343343796,33.04,77735.09,1.43,-0.44676,0.0002,23.21265]
[1779343349716,33.04,77733.49,1.43,-0.44709,0.0002,23.21473]
[1779343354877,33.04,77734.03,1.43,-0.44697,0.0002,23.21011]
[1779343359911,33.04,77733.63,1.43,-0.44705,0.0002,23.21064]
[1779343363076,33.04,77733.64,1.43,-0.44705,0.0002,23.21062]
[1779343363952,33.04,77734.86,1.43,-0.4468,0.0002,23.20904]
[1779343364188,33.04,77745.29,1.43,-0.44468,0.0002,23.19513]
[1779343366039,33.04,77747.32,1.43,-0.44426,0.0002,23.19236]
[1779343371996,33.05,77743.23,1.43,-0.4451,0.0002,23.19798]
[1779343377031,33.05,77744.05,1.43,-0.44494,0.0002,23.19689]
[1779343382065,33.05,77748.31,1.43,-0.44407,0.0002,23.19104]
[1779343384452,33.05,77748.37,1.43,-0.44405,0.0002,23.19095]
[1779343384488,33.05,77748.37,1.43,-0.44405,0.0002,23.19095]
[1779343386523,33.05,77748.52,1.43,-0.44402,0.0002,23.19073]
[1779343386583,33.05,77757.97,1.43,-0.4421,0.0002,23.17739]
[1779343387958,33.05,77757.97,1.43,-0.4421,0.0002,23.17739]
[1779343387970,33.05,77757.97,1.43,-0.4421,0.0002,23.17739]
[1779343388216,33.05,77757.4,1.43,-0.44222,0.0002,23.17822]
[1779343388801,33.05,77757.4,1.43,-0.44222,0.0002,23.17822]
[1779343390631,33.05,77758.9,1.43,-0.44192,0.0002,23.17607]
[1779343390639,33.05,77760.25,1.43,-0.44164,0.0002,23.17412]
[1779343391281,33.05,77760.25,1.43,-0.44164,0.0002,23.17412]
[1779343391357,33.05,77760.54,1.43,-0.44158,0.0002,23.17369]
[1779343393228,33.05,77761.48,1.43,-0.44139,0.0002,23.17234]
[1779343393246,33.05,77761.74,1.43,-0.44134,0.0002,23.17197]
[1779343396395,33.05,77770.56,1.43,-0.43955,0.0002,23.15886]
[1779343402107,33.06,77772.87,1.43,-0.43909,0.0002,23.15538]
[1779343407243,33.06,77774.03,1.43,-0.43886,0.0002,23.15367]
[1779343412277,33.07,77774.21,1.43,-0.43882,0.0002,23.14951]
[1779343418319,33.07,77774.87,1.43,-0.43869,0.0002,23.14855]
[1779343423353,33.07,77777.78,1.43,-0.4381,0.0002,23.14405]
[1779343428389,33.07,77779.69,1.43,-0.43772,0.0002,23.14108]
[1779343432694,33.07,77785.34,1.43,-0.43658,0.0002,23.13214]
[1779343436151,33.08,77790.05,1.43,-0.43562,0.0002,23.12454]
[1779343436509,33.08,77795.69,1.43,-0.43448,0.0002,23.11525]
[1779343441892,33.08,77792.6,1.43,-0.43511,0.0002,23.12041]
[1779343444755,33.08,77787.17,1.43,-0.43622,0.0002,23.12933]
[1779343445062,33.08,77787.17,1.43,-0.43622,0.0002,23.12933]
[1779343450296,33.09,77781.29,1.43,-0.43742,0.0002,23.13883]
[1779343455581,33.1,77780.78,1.43,-0.43754,0.0002,23.13975]
[1779343460619,33.1,77780.69,1.43,-0.43757,0.0002,23.13997]
[1779343465651,33.11,77780.19,1.43,-0.43767,0.0002,23.14082]
[1779343472699,33.12,77780.47,1.43,-0.43762,0.0002,23.13654]
[1779343479623,33.13,77778.98,1.43,-0.43794,0.0002,23.13901]
[1779343484784,33.13,77778.21,1.43,-0.4381,0.0002,23.14028]
[1779343489819,33.14,77778.8,1.43,-0.43799,0.0002,23.13943]
[1779343494987,33.14,77777.61,1.43,-0.43824,0.0002,23.14134]
[1779343500736,33.14,77776.51,1.43,-0.43847,0.0002,23.14312]
[1779343507948,33.15,77776.8,1.43,-0.43842,0.0002,23.14279]
[1779343512983,33.16,77778.28,1.43,-0.43813,0.0002,23.14056]
[1779343517011,33.16,77784.12,1.43,-0.43695,0.0002,23.13145]
[1779343522536,33.17,77783.78,1.43,-0.43703,0.0002,23.13207]
[1779343528088,33.18,77780.09,1.43,-0.43779,0.0002,23.13799]
[1779343533123,33.18,77780.7,1.43,-0.43767,0.0002,23.13318]
[1779343538160,33.19,77780.54,1.43,-0.43771,0.0002,23.1335]
[1779343543198,33.19,77780.82,1.43,-0.43766,0.0002,23.13314]
[1779343548230,33.2,77780.42,1.43,-0.43775,0.0002,23.13385]
[1779343551305,33.2,77787.77,1.43,-0.43627,0.0002,23.12225]
[1779343557157,33.2,77790.63,1.43,-0.43569,0.0002,23.11766]
[1779343557201,33.2,77790.63,1.43,-0.43569,0.0002,23.11766]
[1779343557293,33.2,77794.01,1.43,-0.43501,0.0002,23.11214]
[1779343561425,33.2,77802.13,1.43,-0.43338,0.0002,23.09865]
[1779343562984,33.21,77802.13,1.43,-0.43338,0.0002,23.09866]
[1779343563011,33.21,77802.13,1.43,-0.43338,0.0002,23.09866]
[1779343563134,33.21,77802.13,1.43,-0.43338,0.0002,23.09866]
[1779343563793,33.21,77804.51,1.43,-0.4329,0.0002,23.09465]
[1779343565196,33.21,77803.44,1.43,-0.43312,0.0002,23.09647]
[1779343565374,33.21,77803.73,1.43,-0.43306,0.0002,23.09599]
[1779343565923,33.21,77803.73,1.43,-0.43306,0.0002,23.09599]
[1779343566535,33.21,77803.49,1.43,-0.43311,0.0002,23.09641]
[1779343567643,33.21,77803.49,1.43,-0.43311,0.0002,23.09641]
[1779343567710,33.21,77803.33,1.43,-0.43314,0.0002,23.09672]
[1779343571194,33.21,77803.4,1.43,-0.43313,0.0002,23.09658]
[1779343571727,33.21,77803.4,1.43,-0.43313,0.0002,23.09658]
[1779343571763,33.21,77803.4,1.43,-0.43313,0.0002,23.09658]
[1779343571749,33.21,77803.52,1.43,-0.4331,0.0002,23.09635]
[1779343575659,33.21,77805.0,1.43,-0.4328,0.0002,23.09381]
[1779343575684,33.21,77805.0,1.43,-0.4328,0.0002,23.09381]
[1779343577649,33.21,77804.22,1.43,-0.43296,0.0002,23.09511]
[1779343577676,33.21,77804.22,1.43,-0.43296,0.0002,23.09511]
[1779343583474,33.2,77803.2,1.43,-0.43316,0.0002,23.09682]
[1779343588510,33.2,77802.7,1.43,-0.43325,0.0002,23.09761]
[1779343593544,33.2,77803.93,1.43,-0.43299,0.0002,23.0915]
[1779343598581,33.19,77803.89,1.43,-0.43299,0.0002,23.09151]
[1779343603616,33.19,77801.2,1.43,-0.43354,0.0002,23.0961]
[1779343603959,33.19,77801.2,1.43,-0.43354,0.0002,23.0961]
[1779343606008,33.2,77800.18,1.43,-0.43374,0.0002,23.09784]
[1779343610165,33.2,77799.02,1.43,-0.43398,0.0002,23.09982]
[1779343611525,33.2,77798.93,1.43,-0.434,0.0002,23.09998]
[1779343611678,33.2,77796.69,1.43,-0.43446,0.0002,23.10374]
[1779343616706,33.2,77793.39,1.43,-0.43513,0.0002,23.10922]
[1779343618365,33.2,77792.57,1.43,-0.43529,0.0002,23.11056]
[1779343621925,33.2,77791.92,1.43,-0.43543,0.0002,23.11165]
[1779343622023,33.2,77791.92,1.43,-0.43543,0.0002,23.11165]
[1779343622296,33.2,77791.92,1.43,-0.43543,0.0002,23.11165]
[1779343622425,33.2,77791.92,1.43,-0.43543,0.0002,23.11165]
[1779343622749,33.2,77791.92,1.43,-0.43543,0.0002,23.11165]
[1779343623576,33.2,77783.96,1.43,-0.43704,0.0002,23.12444]
[1779343623783,33.21,77775.86,1.43,-0.43868,0.0002,23.13709]
[1779343624491,33.21,77775.86,1.43,-0.43868,0.0002,23.13709]
[1779343624772,33.21,77775.86,1.43,-0.43868,0.0002,23.1371]
[1779343627506,33.21,77774.97,1.43,-0.43886,0.0002,23.13849]
[1779343629339,33.21,77775.25,1.43,-0.43881,0.0002,23.13808]
[1779343630640,33.21,77775.14,1.43,-0.43883,0.0002,23.13826]
[1779343631429,33.21,77772.93,1.43,-0.43928,0.0002,23.14164]
[1779343634426,33.21,77772.22,1.43,-0.43942,0.0002,23.14275]
[1779343634833,33.21,77771.74,1.43,-0.43952,0.0002,23.14348]
[1779343639868,33.22,77773.17,1.43,-0.43924,0.0002,23.14136]
[1779343643934,33.22,77772.92,1.43,-0.43929,0.0002,23.14176]
[1779343644903,33.22,77772.9,1.43,-0.4393,0.0002,23.14181]
[1779343646106,33.22,77773.01,1.43,-0.43928,0.0002,23.14166]
[1779343646509,33.22,77773.01,1.43,-0.43928,0.0002,23.14166]
[1779343648117,33.22,77773.48,1.43,-0.43918,0.0002,23.14094]
[1779343648127,33.22,77774.95,1.43,-0.43888,0.0002,23.13871]
[1779343653966,33.22,77775.0,1.43,-0.43887,0.0002,23.13472]
[1779343659892,33.23,77773.81,1.43,-0.43912,0.0002,23.13662]
[1779343666053,33.24,77774.75,1.43,-0.43894,0.0002,23.13527]
[1779343668304,33.24,77774.36,1.43,-0.43902,0.0002,23.13587]
[1779343668336,33.24,77774.36,1.43,-0.43902,0.0002,23.13587]
[1779343668845,33.24,77770.94,1.43,-0.43971,0.0002,23.14107]
[1779343669868,33.24,77764.61,1.43,-0.44099,0.0002,23.15046]
[1779343671688,33.24,77762.21,1.43,-0.44148,0.0002,23.15397]
[1779343671693,33.24,77762.21,1.43,-0.44148,0.0002,23.15397]
[1779343671697,33.24,77762.21,1.43,-0.44148,0.0002,23.15397]
[1779343671725,33.24,77762.21,1.43,-0.44148,0.0002,23.15397]
[1779343671727,33.24,77762.21,1.43,-0.44148,0.0002,23.15397]
[1779343671736,33.24,77756.1,1.43,-0.44272,0.0002,23.16272]
[1779343672363,33.24,77756.1,1.43,-0.44272,0.0002,23.16272]
[1779343672375,33.24,77756.1,1.43,-0.44272,0.0002,23.16272]
[1779343672912,33.24,77751.56,1.43,-0.44364,0.0002,23.16908]
[1779343673032,33.24,77751.56,1.43,-0.44364,0.0002,23.16908]
[1779343673044,33.24,77751.56,1.43,-0.44364,0.0002,23.16908]
[1779343673749,33.24,77751.56,1.43,-0.44364,0.0002,23.16908]
[1779343676624,33.24,77748.68,1.43,-0.44422,0.0002,23.17305]
[1779343677844,33.24,77746.41,1.43,-0.44468,0.0002,23.17615]
[1779343681939,33.24,77744.24,1.43,-0.44512,0.0002,23.17908]
[1779343682168,33.24,77744.64,1.43,-0.44504,0.0002,23.17854]
[1779343687207,33.24,77745.05,1.43,-0.44496,0.0002,23.17799]
[1779343692016,33.24,77743.81,1.43,-0.44521,0.0002,23.17966]
[1779343697026,33.24,77743.16,1.43,-0.44534,0.0002,23.18052]
[1779343697519,33.24,77743.16,1.43,-0.44534,0.0002,23.18052]
[1779343697926,33.24,77741.28,1.43,-0.44572,0.0002,23.18302]
[1779343702757,33.24,77741.04,1.43,-0.44577,0.0002,23.18334]
[1779343702769,33.24,77741.04,1.43,-0.44577,0.0002,23.18334]
[1779343702836,33.24,77741.04,1.43,-0.44577,0.0002,23.18334]
[1779343702888,33.24,77741.04,1.43,-0.44577,0.0002,23.18334]
[1779343702911,33.24,77741.04,1.43,-0.44577,0.0002,23.18334]
[1779343702965,33.24,77739.68,1.43,-0.44604,0.0002,23.18513]
[1779343703691,33.24,77739.68,1.43,-0.44604,0.0002,23.18513]
[1779343703881,33.24,77722.37,1.43,-0.44956,0.0002,23.20699]
[1779343704549,33.24,77722.37,1.43,-0.44956,0.0002,23.20699]
[1779343705810,33.24,77724.4,1.43,-0.44914,0.0002,23.20452]
[1779343706086,33.24,77724.4,1.43,-0.44914,0.0002,23.20452]
[1779343706622,33.24,77724.4,1.43,-0.44914,0.0002,23.20452]
[1779343706631,33.24,77724.4,1.43,-0.44914,0.0002,23.20452]
[1779343706862,33.24,77724.4,1.43,-0.44914,0.0002,23.20452]
[1779343706897,33.24,77726.22,1.43,-0.44877,0.0002,23.20229]
[1779343707935,33.24,77720.57,1.43,-0.44992,0.0002,23.20916]
[1779343708060,33.24,77720.57,1.43,-0.44992,0.0002,23.20916]
[1779343708355,33.24,77720.57,1.43,-0.44992,0.0002,23.20916]
[1779343709085,33.24,77720.57,1.43,-0.44992,0.0002,23.20916]
[1779343709501,33.24,77720.57,1.43,-0.44992,0.0002,23.20916]
[1779343709530,33.24,77720.57,1.43,-0.44992,0.0002,23.20916]
[1779343709605,33.24,77720.57,1.43,-0.44992,0.0002,23.20916]
[1779343709736,33.24,77720.57,1.43,-0.44992,0.0002,23.20916]
[1779343709739,33.24,77720.57,1.43,-0.44992,0.0002,23.20916]
[1779343709843,33.24,77720.57,1.43,-0.44992,0.0002,23.20916]
[1779343709930,33.24,77720.57,1.43,-0.44992,0.0002,23.20916]
[1779343709927,33.24,77713.06,1.43,-0.45144,0.0002,23.21798]
[1779343710004,33.24,77713.06,1.43,-0.45144,0.0002,23.21798]
[1779343710098,33.24,77713.06,1.43,-0.45144,0.0002,23.21798]
[1779343710147,33.24,77713.06,1.43,-0.45144,0.0002,23.21798]
[1779343710256,33.24,77713.06,1.43,-0.45144,0.0002,23.21798]
[1779343710285,33.24,77713.06,1.43,-0.45144,0.0002,23.21798]
[1779343710327,33.24,77713.06,1.43,-0.45144,0.0002,23.21798]
[1779343710392,33.24,77713.06,1.43,-0.45144,0.0002,23.21798]
[1779343710683,33.24,77713.06,1.43,-0.45144,0.0002,23.21798]
[1779343710710,33.24,77713.06,1.43,-0.45144,0.0002,23.21798]
[1779343710897,33.24,77713.06,1.43,-0.45144,0.0002,23.21798]
[1779343710915,33.24,77713.06,1.43,-0.45144,0.0002,23.21798]
[1779343710794,33.24,77696.92,1.43,-0.45473,0.0002,23.23583]
[1779343711148,33.24,77696.92,1.43,-0.45473,0.0002,23.23583]
[1779343711175,33.24,77696.92,1.43,-0.45473,0.0002,23.23583]
[1779343711251,33.24,77696.92,1.43,-0.45473,0.0002,23.23583]
[1779343711264,33.24,77696.92,1.43,-0.45473,0.0002,23.23583]
[1779343711692,33.24,77696.92,1.43,-0.45473,0.0002,23.23583]
[1779343711704,33.24,77696.92,1.43,-0.45473,0.0002,23.23583]
[1779343711860,33.24,77696.92,1.43,-0.45473,0.0002,23.23583]
[1779343711880,33.24,77696.92,1.43,-0.45473,0.0002,23.23583]
[1779343711966,33.24,77696.92,1.43,-0.45473,0.0002,23.23583]
[1779343711980,33.24,77698.26,1.43,-0.45445,0.0002,23.2305]
[1779343711996,33.24,77698.26,1.43,-0.45445,0.0002,23.2305]
[1779343712049,33.24,77698.26,1.43,-0.45445,0.0002,23.2305]
[1779343712088,33.24,77698.26,1.43,-0.45445,0.0002,23.2305]
[1779343712154,33.24,77698.26,1.43,-0.45445,0.0002,23.2305]
[1779343712645,33.24,77698.26,1.43,-0.45445,0.0002,23.2305]
[1779343712805,33.24,77698.26,1.43,-0.45445,0.0002,23.2305]
[1779343712835,33.24,77698.66,1.43,-0.45437,0.0002,23.23009]
[1779343713491,33.24,77698.66,1.43,-0.45437,0.0002,23.23009]
[1779343713978,33.24,77699.49,1.43,-0.4542,0.0002,23.22921]
[1779343714791,33.24,77699.49,1.43,-0.4542,0.0002,23.22921]
[1779343714823,33.24,77699.49,1.43,-0.4542,0.0002,23.22921]
[1779343714897,33.24,77695.86,1.43,-0.45494,0.0002,23.23305]
[1779343718514,33.24,77691.4,1.43,-0.45584,0.0002,23.23766]
[1779343718540,33.24,77691.4,1.43,-0.45584,0.0002,23.23766]
[1779343718622,33.24,77691.4,1.43,-0.45584,0.0002,23.23766]
[1779343718624,33.24,77690.63,1.43,-0.456,0.0002,23.23843]
[1779343720719,33.24,77690.63,1.43,-0.456,0.0002,23.23842]
[1779343720993,33.23,77687.97,1.43,-0.45654,0.0002,23.2411]
[1779343722994,33.23,77686.95,1.43,-0.45674,0.0002,23.24211]
[1779343723465,33.23,77686.22,1.43,-0.45689,0.0002,23.24283]
[1779343728501,33.22,77682.78,1.43,-0.45758,0.0002,23.24616]
[1779343733537,33.22,77678.01,1.43,-0.45855,0.0002,23.25069]
[1779343738573,33.21,77674.98,1.43,-0.45916,0.0002,23.25349]
[1779343739112,33.21,77674.98,1.43,-0.45916,0.0002,23.25349]
[1779343739124,33.21,77674.98,1.43,-0.45916,0.0002,23.25349]
[1779343739690,33.21,77681.34,1.43,-0.45786,0.0002,23.24746]
[1779343741890,33.21,77685.74,1.43,-0.45696,0.0002,23.24315]
[1779343741991,33.2,77685.67,1.43,-0.45698,0.0002,23.24321]
[1779343747614,33.21,77686.67,1.43,-0.45677,0.0002,23.24222]
[1779343752670,33.21,77678.98,1.43,-0.45834,0.0002,23.24972]
[1779343755779,33.21,77676.97,1.43,-0.45875,0.0002,23.25162]
[1779343756009,33.21,77677.4,1.43,-0.45866,0.0002,23.25122]
[1779343757980,33.21,77671.59,1.43,-0.45985,0.0002,23.25659]
[1779343762981,33.21,77666.68,1.43,-0.46086,0.0002,23.26098]
[1779343765508,33.22,77664.65,1.43,-0.46127,0.0002,23.26276]
[1779343765518,33.22,77664.65,1.43,-0.46127,0.0002,23.26276]
[1779343765989,33.22,77663.89,1.43,-0.46143,0.0002,23.26342]
[1779343766092,33.22,77663.89,1.43,-0.46143,0.0002,23.26342]
[1779343766768,33.22,77663.89,1.43,-0.46143,0.0002,23.26342]
[1779343771790,33.22,77663.01,1.43,-0.46161,0.0002,23.26418]
[1779343774290,33.22,77662.51,1.43,-0.46171,0.0002,23.26071]
[1779343774927,33.22,77661.27,1.43,-0.46196,0.0002,23.26176]
[1779343779859,33.22,77655.7,1.43,-0.4631,0.0002,23.26637]
[1779343782882,33.23,77650.65,1.43,-0.46413,0.0002,23.27037]
[1779343787936,33.23,77651.71,1.43,-0.46392,0.0002,23.26955]
[1779343792955,33.23,77660.22,1.43,-0.46218,0.0002,23.26267]
[1779343797990,33.23,77658.99,1.43,-0.46244,0.0002,23.2637]
[1779343803024,33.23,77658.15,1.43,-0.46261,0.0002,23.26441]
[1779343804681,33.23,77659.92,1.43,-0.46225,0.0002,23.26294]
[1779343805080,33.23,77662.27,1.43,-0.46177,0.0002,23.26097]
[1779343807054,33.23,77668.28,1.43,-0.46054,0.0002,23.25577]
[1779343811083,33.24,77673.39,1.43,-0.4595,0.0002,23.25119]
[1779343815089,33.24,77682.85,1.43,-0.45758,0.0002,23.24229]
[1779343818025,33.24,77686.38,1.43,-0.45687,0.0002,23.23883]
[1779343819949,33.24,77686.67,1.43,-0.45681,0.0002,23.23855]
[1779343819961,33.24,77686.67,1.43,-0.45681,0.0002,23.23855]
[1779343819990,33.25,77684.93,1.43,-0.45716,0.0002,23.24028]
[1779343825012,33.25,77684.62,1.43,-0.45723,0.0002,23.24061]
[1779343830015,33.25,77688.69,1.43,-0.4564,0.0002,23.23656]
[1779343831998,33.25,77682.65,1.43,-0.45763,0.0002,23.23862]
[1779343837029,33.25,77685.11,1.43,-0.45712,0.0002,23.23621]
[1779343840124,33.25,77679.71,1.43,-0.45823,0.0002,23.24145]
[1779343845141,33.25,77680.81,1.43,-0.458,0.0002,23.2404]
[1779343850160,33.25,77676.39,1.43,-0.4589,0.0002,23.24459]
[1779343855164,33.25,77676.75,1.43,-0.45883,0.0002,23.24425]
[1779343856116,33.25,77683.76,1.43,-0.4574,0.0002,23.23755]
[1779343860683,33.25,77687.85,1.43,-0.45657,0.0002,23.23351]
[1779343861046,33.25,77687.85,1.43,-0.45657,0.0002,23.23351]
[1779343866049,33.26,77691.22,1.43,-0.45589,0.0002,23.23011]
[1779343871053,33.26,77692.06,1.43,-0.45572,0.0002,23.22926]
[1779343876057,33.26,77693.97,1.43,-0.45533,0.0002,23.22729]
[1779343879782,33.26,77698.52,1.43,-0.4544,0.0002,23.22251]
[1779343880124,33.26,77701.53,1.43,-0.45379,0.0002,23.21927]
[1779343882142,33.26,77707.8,1.43,-0.45251,0.0002,23.21233]
[1779343887145,33.25,77708.18,1.43,-0.45243,0.0002,23.21188]
[1779343892151,33.25,77705.49,1.43,-0.45297,0.0002,23.21094]
[1779343897175,33.25,77703.52,1.43,-0.45338,0.0002,23.21314]
[1779343902182,33.26,77703.77,1.43,-0.45333,0.0002,23.21289]
[1779343907195,33.26,77702.78,1.43,-0.45353,0.0002,23.214]
[1779343909778,33.26,77701.82,1.43,-0.45373,0.0002,23.21505]
[1779343909880,33.26,77702.63,1.43,-0.45356,0.0002,23.21417]
[1779343913455,33.26,77702.53,1.43,-0.45359,0.0002,23.21429]
[1779343914171,33.26,77702.39,1.43,-0.45362,0.0002,23.21445]
[1779343919844,33.26,77702.62,1.43,-0.45357,0.0002,23.21421]
[1779343924877,33.27,77700.83,1.43,-0.45394,0.0002,23.21616]
[1779343929913,33.27,77701.95,1.43,-0.45371,0.0002,23.21495]
[1779343934961,33.27,77703.81,1.43,-0.45333,0.0002,23.21293]
[1779343939987,33.27,77703.91,1.43,-0.45331,0.0002,23.21282]
[1779343942254,33.27,77704.52,1.43,-0.45319,0.0002,23.21215]
[1779343942267,33.27,77704.52,1.43,-0.45319,0.0002,23.21215]
[1779343943198,33.27,77708.95,1.43,-0.45229,0.0002,23.20721]
[1779343948222,33.27,77709.11,1.43,-0.45226,0.0002,23.20703]
[1779343953244,33.27,77709.82,1.43,-0.4521,0.0002,23.20229]
[1779343955260,33.27,77716.71,1.43,-0.4507,0.0002,23.19433]
[1779343963145,33.26,77724.3,1.43,-0.44916,0.0002,23.18521]
[1779343968180,33.26,77727.44,1.43,-0.44852,0.0002,23.18133]
[1779343973228,33.26,77729.13,1.43,-0.44817,0.0002,23.1792]
[1779343978261,33.26,77731.41,1.43,-0.44771,0.0002,23.17632]
[1779343982668,33.26,77725.16,1.43,-0.44898,0.0002,23.1841]
[1779343987723,33.26,77721.06,1.43,-0.44981,0.0002,23.18907]
[1779343995257,33.26,77722.27,1.43,-0.44956,0.0002,23.18761]
[1779343999848,33.26,77718.91,1.43,-0.45025,0.0002,23.19165]
[1779344002383,33.26,77717.31,1.43,-0.45057,0.0002,23.19355]
[1779344002864,33.26,77717.31,1.43,-0.45057,0.0002,23.19355]
[1779344002899,33.26,77717.31,1.43,-0.45057,0.0002,23.19355]
[1779344002912,33.26,77717.31,1.43,-0.45057,0.0002,23.19355]
[1779344002984,33.26,77717.31,1.43,-0.45057,0.0002,23.19355]
[1779344003015,33.26,77717.31,1.43,-0.45057,0.0002,23.19355]
[1779344003190,33.26,77717.31,1.43,-0.45057,0.0002,23.19355]
[1779344003214,33.26,77717.31,1.43,-0.45057,0.0002,23.19355]
[1779344003300,33.26,77712.31,1.43,-0.45159,0.0002,23.19937]
[1779344003681,33.26,77712.31,1.43,-0.45159,0.0002,23.19937]
[1779344003949,33.26,77706.75,1.43,-0.45272,0.0002,23.20567]
[1779344005777,33.26,77706.75,1.43,-0.45272,0.0002,23.20568]
[1779344005807,33.26,77706.75,1.43,-0.45272,0.0002,23.20568]
[1779344005853,33.26,77696.11,1.43,-0.45488,0.0002,23.21721]
[1779344006323,33.26,77696.11,1.43,-0.45488,0.0002,23.21721]
[1779344006641,33.26,77694.41,1.43,-0.45523,0.0002,23.21898]
[1779344012459,33.26,77692.65,1.43,-0.45558,0.0002,23.21688]
[1779344012466,33.26,77692.65,1.43,-0.45558,0.0002,23.21688]
[1779344013254,33.26,77692.17,1.43,-0.45568,0.0002,23.21737]
[1779344017313,33.26,77697.5,1.43,-0.45459,0.0002,23.21179]
[1779344022313,33.26,77697.59,1.43,-0.45457,0.0002,23.21171]
[1779344027315,33.26,77697.75,1.43,-0.45455,0.0002,23.21158]
[1779344032327,33.26,77693.75,1.43,-0.45536,0.0002,23.21579]
[1779344037354,33.27,77693.85,1.43,-0.45535,0.0002,23.21573]
[1779344042379,33.27,77695.0,1.43,-0.45512,0.0002,23.21455]
[1779344047355,33.27,77700.19,1.43,-0.45406,0.0002,23.20901]
[1779344052370,33.26,77703.49,1.43,-0.45338,0.0002,23.20539]
[1779344057370,33.26,77704.16,1.43,-0.45324,0.0002,23.20462]
[1779344062373,33.25,77708.59,1.43,-0.45233,0.0002,23.19965]
[1779344067376,33.25,77710.67,1.43,-0.45191,0.0002,23.19726]
[1779344072399,33.25,77712.35,1.43,-0.45155,0.0002,23.19137]
[1779344077413,33.25,77711.62,1.43,-0.4517,0.0002,23.19221]
[1779344077915,33.25,77711.62,1.43,-0.4517,0.0002,23.19221]
[1779344077962,33.25,77711.62,1.43,-0.4517,0.0002,23.19221]
[1779344079973,33.25,77722.22,1.43,-0.44955,0.0002,23.17973]
[1779344085011,33.25,77716.21,1.43,-0.45077,0.0002,23.18692]
[1779344090046,33.25,77706.89,1.43,-0.45267,0.0002,23.19763]
[1779344096087,33.26,77703.22,1.43,-0.45343,0.0002,23.20173]
[1779344101122,33.26,77700.34,1.43,-0.45402,0.0002,23.2049]
[1779344106161,33.27,77698.78,1.43,-0.45434,0.0002,23.20662]
[1779344112200,33.28,77699.94,1.43,-0.45411,0.0002,23.20542]
[1779344117235,33.28,77698.2,1.43,-0.45447,0.0002,23.20731]
[1779344122271,33.29,77701.01,1.43,-0.4539,0.0002,23.20434]
[1779344128312,33.29,77698.84,1.43,-0.45435,0.0002,23.20671]
[1779344135362,33.3,77697.56,1.43,-0.45461,0.0002,23.2042]
[1779344141404,33.3,77700.64,1.43,-0.45399,0.0002,23.20092]
[1779344146695,33.31,77699.66,1.43,-0.45419,0.0002,23.202]
[1779344151765,33.31,77697.53,1.43,-0.45463,0.0002,23.2043]
[1779344155387,33.32,77703.21,1.43,-0.45348,0.0002,23.19823]
[1779344160568,33.32,77705.39,1.43,-0.45304,0.0002,23.19587]
[1779344165604,33.32,77705.9,1.43,-0.45294,0.0002,23.19533]
[1779344170640,33.33,77704.71,1.43,-0.45319,0.0002,23.19668]
[1779344172195,33.33,77695.43,1.43,-0.45508,0.0002,23.20664]
[1779344176293,33.33,77692.36,1.43,-0.4557,0.0002,23.20982]
[1779344181335,33.33,77692.56,1.43,-0.45567,0.0002,23.20964]
[1779344186750,33.34,77693.84,1.43,-0.45541,0.0002,23.20837]
[1779344191786,33.34,77694.26,1.43,-0.45532,0.0002,23.20402]
[1779344196820,33.34,77689.23,1.43,-0.45634,0.0002,23.20915]
[1779344201856,33.34,77685.93,1.43,-0.45701,0.0002,23.21243]
[1779344202789,33.34,77685.93,1.43,-0.45701,0.0002,23.21243]
[1779344203039,33.34,77684.1,1.43,-0.45739,0.0002,23.21422]
[1779344208044,33.34,77685.37,1.43,-0.45713,0.0002,23.21297]
[1779344214236,33.34,77685.38,1.43,-0.45713,0.0002,23.21299]
[1779344214296,33.34,77676.54,1.43,-0.45893,0.0002,23.22143]
[1779344219982,33.35,77676.8,1.43,-0.45887,0.0002,23.2212]
[1779344222671,33.35,77674.25,1.43,-0.45939,0.0002,23.22355]
[1779344223485,33.35,77673.47,1.43,-0.45955,0.0002,23.22427]
[1779344226366,33.35,77675.77,1.43,-0.45909,0.0002,23.22216]
[1779344226373,33.35,77675.77,1.43,-0.45909,0.0002,23.22216]
[1779344226525,33.35,77675.32,1.43,-0.45918,0.0002,23.22258]
[1779344228099,33.35,77675.32,1.43,-0.45918,0.0002,23.22258]
[1779344228161,33.35,77674.04,1.43,-0.45944,0.0002,23.22375]
[1779344230477,33.35,77673.77,1.43,-0.45949,0.0002,23.224]
[1779344230485,33.35,77673.77,1.43,-0.45949,0.0002,23.224]
[1779344230485,33.35,77672.95,1.43,-0.45966,0.0002,23.22477]
[1779344231504,33.35,77672.36,1.43,-0.45979,0.0002,23.22531]
[1779344236514,33.36,77669.56,1.43,-0.46036,0.0002,23.22785]
[1779344241528,33.36,77665.17,1.43,-0.46126,0.0002,23.23169]
[1779344243781,33.36,77661.67,1.43,-0.46197,0.0002,23.23466]
[1779344243790,33.36,77661.67,1.43,-0.46197,0.0002,23.23466]
[1779344244481,33.36,77661.67,1.43,-0.46197,0.0002,23.23466]
[1779344244506,33.36,77661.67,1.43,-0.46197,0.0002,23.23466]
[1779344244457,33.36,77661.79,1.43,-0.46194,0.0002,23.23456]
[1779344245522,33.36,77661.79,1.43,-0.46194,0.0002,23.23456]
[1779344251585,33.36,77661.79,1.43,-0.46194,0.0002,23.23456]
[1779344258249,33.36,77658.73,1.43,-0.46256,0.0002,23.23318]
[1779344263862,33.37,77654.58,1.43,-0.46341,0.0002,23.23653]
[1779344270334,33.36,77654.87,1.43,-0.46335,0.0002,23.2363]
[1779344276022,33.37,77654.49,1.43,-0.46343,0.0002,23.2366]
[1779344281412,33.37,77655.65,1.43,-0.46319,0.0002,23.23568]
[1779344286447,33.37,77656.3,1.43,-0.46306,0.0002,23.23515]
[1779344287942,33.37,77657.34,1.43,-0.46285,0.0002,23.23431]
[1779344287976,33.37,77657.34,1.43,-0.46285,0.0002,23.23431]
[1779344288460,33.36,77650.46,1.43,-0.46425,0.0002,23.23975]
[1779344293595,33.36,77646.86,1.43,-0.46498,0.0002,23.24247]
[1779344297131,33.36,77652.7,1.43,-0.46379,0.0002,23.238]
[1779344298234,33.36,77652.31,1.43,-0.46387,0.0002,23.2383]
[1779344298530,33.36,77652.15,1.43,-0.4639,0.0002,23.23842]
[1779344303539,33.36,77654.44,1.43,-0.46343,0.0002,23.23662]
[1779344308539,33.36,77653.18,1.43,-0.46369,0.0002,23.23761]
[1779344313539,33.36,77655.85,1.43,-0.46314,0.0002,23.23157]
[1779344318550,33.36,77657.75,1.43,-0.46275,0.0002,23.23003]
[1779344323559,33.36,77659.09,1.43,-0.46248,0.0002,23.22893]
[1779344328563,33.36,77660.31,1.43,-0.46223,0.0002,23.22792]
[1779344332758,33.36,77660.8,1.43,-0.46213,0.0002,23.22751]
[1779344332775,33.36,77660.8,1.43,-0.46213,0.0002,23.22751]
[1779344333625,33.36,77661.28,1.43,-0.46203,0.0002,23.22711]
[1779344338646,33.36,77662.71,1.43,-0.46174,0.0002,23.22591]
[1779344343668,33.36,77664.92,1.43,-0.46129,0.0002,23.22403]
[1779344348512,33.36,77668.09,1.43,-0.46065,0.0002,23.22129]
[1779344348600,33.36,77667.31,1.43,-0.46081,0.0002,23.22197]
[1779344353613,33.36,77669.1,1.43,-0.46044,0.0002,23.2204]
[1779344358635,33.36,77668.1,1.43,-0.46065,0.0002,23.22129]
[1779344362543,33.36,77663.1,1.43,-0.46167,0.0002,23.22561]
[1779344362645,33.36,77661.87,1.43,-0.46192,0.0002,23.22664]
[1779344367650,33.36,77663.65,1.43,-0.46156,0.0002,23.22514]
[1779344372651,33.36,77667.55,1.43,-0.46076,0.0002,23.21786]
[1779344377677,33.37,77667.48,1.43,-0.46077,0.0002,23.21793]
[1779344382705,33.37,77664.13,1.43,-0.46146,0.0002,23.22083]
[1779344387725,33.37,77662.65,1.43,-0.46176,0.0002,23.22209]
[1779344392743,33.37,77661.45,1.43,-0.462,0.0002,23.22311]
[1779344397767,33.37,77661.26,1.43,-0.46204,0.0002,23.22327]
[1779344402789,33.37,77659.97,1.43,-0.46231,0.0002,23.22435]
[1779344403038,33.37,77659.97,1.43,-0.46231,0.0002,23.22435]
[1779344403538,33.37,77664.79,1.43,-0.46133,0.0002,23.2203]
[1779344403828,33.37,77664.79,1.43,-0.46133,0.0002,23.2203]
[1779344404282,33.37,77664.79,1.43,-0.46133,0.0002,23.2203]
[1779344405593,33.37,77673.17,1.43,-0.45962,0.0002,23.21292]
[1779344406573,33.37,77673.17,1.43,-0.45962,0.0002,23.21292]
[1779344406706,33.38,77677.3,1.43,-0.45879,0.0002,23.20913]
[1779344408310,33.38,77682.57,1.43,-0.45772,0.0002,23.20414]
[1779344413345,33.38,77684.88,1.43,-0.45725,0.0002,23.20192]
[1779344414633,33.38,77691.58,1.43,-0.45589,0.0002,23.19525]
[1779344417408,33.38,77696.03,1.43,-0.45499,0.0002,23.19067]
[1779344417429,33.39,77698.2,1.43,-0.45455,0.0002,23.18841]
[1779344419585,33.39,77698.2,1.43,-0.45455,0.0002,23.18842]
[1779344419592,33.39,77698.2,1.43,-0.45455,0.0002,23.18842]
[1779344419687,33.39,77698.83,1.43,-0.45443,0.0002,23.18776]
[1779344425430,33.39,77698.68,1.43,-0.45446,0.0002,23.18793]
[1779344430464,33.38,77704.05,1.43,-0.45336,0.0002,23.18211]
[1779344435499,33.38,77706.53,1.43,-0.45285,0.0002,23.17544]
[1779344440535,33.38,77707.08,1.43,-0.45273,0.0002,23.17479]
[1779344441123,33.38,77707.08,1.43,-0.45273,0.0002,23.17479]
[1779344444563,33.38,77714.99,1.43,-0.45113,0.0002,23.1658]
[1779344449598,33.38,77718.73,1.43,-0.45037,0.0002,23.16143]
[1779344452157,33.38,77720.58,1.43,-0.45,0.0002,23.15924]
[1779344452161,33.38,77720.58,1.43,-0.45,0.0002,23.15924]
[1779344452620,33.38,77725.14,1.43,-0.44907,0.0002,23.15374]
[1779344457738,33.38,77729.3,1.43,-0.44823,0.0002,23.14861]
[1779344468733,33.38,77728.81,1.43,-0.44833,0.0002,23.1492]
[1779344472666,33.37,77729.59,1.43,-0.44817,0.0002,23.14823]
[1779344475806,33.37,77734.79,1.43,-0.44711,0.0002,23.14166]
[1779344479953,33.37,77736.0,1.43,-0.44687,0.0002,23.14009]
[1779344480651,33.37,77737.58,1.43,-0.44655,0.0002,23.13805]
[1779344481667,33.37,77737.58,1.43,-0.44655,0.0002,23.13805]
[1779344481704,33.37,77737.58,1.43,-0.44655,0.0002,23.13805]
[1779344482642,33.37,77738.3,1.43,-0.4464,0.0002,23.13711]
[1779344482663,33.37,77738.59,1.43,-0.44634,0.0002,23.13673]
[1779344487727,33.37,77738.52,1.43,-0.44635,0.0002,23.1368]
[1779344488795,33.37,77738.52,1.43,-0.44635,0.0002,23.1368]
[1779344488822,33.37,77738.52,1.43,-0.44635,0.0002,23.1368]
[1779344488873,33.37,77734.56,1.43,-0.44715,0.0002,23.1419]
[1779344491717,33.37,77732.26,1.43,-0.44762,0.0002,23.14482]
[1779344492896,33.37,77732.0,1.43,-0.44766,0.0002,23.14121]
[1779344492912,33.37,77731.8,1.43,-0.44771,0.0002,23.14146]
[1779344495760,33.37,77731.8,1.43,-0.44771,0.0002,23.14146]
[1779344495869,33.37,77731.76,1.43,-0.44771,0.0002,23.14151]
[1779344496236,33.37,77731.76,1.43,-0.44771,0.0002,23.14151]
[1779344496730,33.37,77744.08,1.43,-0.44522,0.0002,23.12553]
[1779344497243,33.37,77744.08,1.43,-0.44522,0.0002,23.12553]
[1779344497384,33.37,77744.08,1.43,-0.44522,0.0002,23.12553]
[1779344497433,33.37,77744.08,1.43,-0.44522,0.0002,23.12553]
[1779344497770,33.37,77744.08,1.43,-0.44522,0.0002,23.12553]
[1779344497804,33.37,77777.18,1.43,-0.43853,0.0002,23.07811]
[1779344497893,33.37,77777.18,1.43,-0.43853,0.0002,23.07811]
[1779344498683,33.37,77777.18,1.43,-0.43853,0.0002,23.07811]
[1779344498740,33.37,77777.18,1.43,-0.43853,0.0002,23.07811]
[1779344498732,33.37,77794.18,1.43,-0.4351,0.0002,23.05124]
[1779344498947,33.37,77794.18,1.43,-0.4351,0.0002,23.05122]
[1779344500126,33.37,77794.18,1.43,-0.4351,0.0002,23.05122]
[1779344500133,33.37,77794.18,1.43,-0.4351,0.0002,23.05122]
[1779344500178,33.37,77787.08,1.43,-0.43653,0.0002,23.06267]
[1779344505379,33.37,77784.8,1.43,-0.437,0.0002,23.06631]
[1779344507795,33.37,77769.6,1.43,-0.44007,0.0002,23.08959]
[1779344507855,33.37,77769.6,1.43,-0.44007,0.0002,23.08959]
[1779344508808,33.37,77767.51,1.43,-0.44049,0.0002,23.09268]
[1779344509324,33.37,77767.51,1.43,-0.44049,0.0002,23.09268]
[1779344509692,33.37,77767.51,1.43,-0.44049,0.0002,23.09268]
[1779344509731,33.37,77765.92,1.43,-0.44081,0.0002,23.09501]
[1779344515065,33.37,77761.45,1.43,-0.44171,0.0002,23.10153]
[1779344516560,33.37,77761.45,1.43,-0.44171,0.0002,23.10153]
[1779344516594,33.37,77761.45,1.43,-0.44171,0.0002,23.10153]
[1779344517552,33.37,77759.35,1.43,-0.44214,0.0002,23.10453]
[1779344517561,33.37,77759.35,1.43,-0.44214,0.0002,23.10453]
[1779344517723,33.37,77756.35,1.43,-0.44275,0.0002,23.10879]
[1779344521268,33.37,77757.4,1.43,-0.44253,0.0002,23.1073]
[1779344521290,33.37,77757.49,1.43,-0.44251,0.0002,23.10716]
[1779344523736,33.37,77764.34,1.43,-0.44112,0.0002,23.09729]
[1779344523989,33.37,77764.34,1.43,-0.44112,0.0002,23.09729]
[1779344524021,33.37,77764.34,1.43,-0.44112,0.0002,23.09729]
[1779344525340,33.37,77766.77,1.43,-0.44063,0.0002,23.09374]
[1779344525830,33.37,77766.35,1.43,-0.44071,0.0002,23.09431]
[1779344527099,33.36,77766.31,1.43,-0.44072,0.0002,23.09435]
[1779344527123,33.36,77766.31,1.43,-0.44072,0.0002,23.09435]
[1779344527250,33.36,77766.31,1.43,-0.44072,0.0002,23.09435]
[1779344527268,33.36,77766.31,1.43,-0.44072,0.0002,23.09435]
[1779344527341,33.36,77766.88,1.43,-0.4406,0.0002,23.09351]
[1779344527860,33.36,77766.88,1.43,-0.4406,0.0002,23.09351]
[1779344530315,33.36,77775.91,1.43,-0.43878,0.0002,23.08]
[1779344535335,33.37,77776.73,1.43,-0.43862,0.0002,23.07879]
[1779344537403,33.37,77776.58,1.43,-0.43865,0.0002,23.07904]
[1779344542423,33.37,77776.79,1.43,-0.43861,0.0002,23.0787]
[1779344544875,33.37,77782.23,1.43,-0.43751,0.0002,23.07028]
[1779344549902,33.37,77779.76,1.43,-0.438,0.0002,23.0741]
[1779344551814,33.36,77778.48,1.43,-0.43826,0.0002,23.07607]
[1779344551850,33.36,77778.08,1.43,-0.43833,0.0002,23.07272]
[1779344557525,33.37,77776.19,1.43,-0.43872,0.0002,23.07565]
[1779344560717,33.37,77776.11,1.43,-0.43874,0.0002,23.07579]
[1779344560804,33.37,77777.25,1.43,-0.43851,0.0002,23.07406]
[1779344566433,33.37,77775.0,1.43,-0.43897,0.0002,23.07753]
[1779344571469,33.37,77775.11,1.43,-0.43895,0.0002,23.07739]
[1779344576507,33.38,77775.89,1.43,-0.43879,0.0002,23.07623]
[1779344581542,33.38,77776.0,1.43,-0.43877,0.0002,23.0761]
[1779344586577,33.38,77776.56,1.43,-0.43867,0.0002,23.07528]
[1779344591715,33.38,77775.67,1.43,-0.43885,0.0002,23.07667]
[1779344593928,33.38,77775.74,1.43,-0.43884,0.0002,23.07658]
[1779344594155,33.38,77775.74,1.43,-0.43884,0.0002,23.07658]
[1779344594619,33.38,77775.74,1.43,-0.43884,0.0002,23.07658]
[1779344594863,33.39,77763.26,1.43,-0.44136,0.0002,23.09512]
[1779344595414,33.39,77763.26,1.43,-0.44136,0.0002,23.09512]
[1779344595644,33.39,77763.26,1.43,-0.44136,0.0002,23.09512]
[1779344595667,33.39,77760.36,1.43,-0.44194,0.0002,23.09929]
[1779344597626,33.39,77760.36,1.43,-0.44194,0.0002,23.09929]
[1779344600981,33.39,77758.3,1.43,-0.44236,0.0002,23.10223]
[1779344601051,33.39,77758.3,1.43,-0.44236,0.0002,23.10223]
[1779344601774,33.39,77758.3,1.43,-0.44236,0.0002,23.10223]
[1779344603861,33.39,77758.19,1.43,-0.44239,0.0002,23.10241]
[1779344605662,33.39,77761.82,1.43,-0.44166,0.0002,23.09728]
[1779344605869,33.39,77761.03,1.43,-0.44182,0.0002,23.09843]
[1779344607868,33.4,77766.79,1.43,-0.44066,0.0002,23.09012]
[1779344612871,33.4,77768.23,1.43,-0.44037,0.0002,23.08411]
[1779344617878,33.41,77768.11,1.43,-0.4404,0.0002,23.08436]
[1779344621752,33.41,77770.9,1.43,-0.43985,0.0002,23.08028]
[1779344621782,33.41,77770.9,1.43,-0.43985,0.0002,23.08028]
[1779344622290,33.41,77768.45,1.43,-0.44034,0.0002,23.08393]
[1779344622317,33.41,77768.45,1.43,-0.44034,0.0002,23.08393]
[1779344627884,33.42,77766.86,1.43,-0.44067,0.0002,23.08634]
[1779344632918,33.42,77767.26,1.43,-0.4406,0.0002,23.08581]
[1779344638791,33.43,77768.24,1.43,-0.44041,0.0002,23.08445]
[1779344643997,33.43,77762.18,1.43,-0.44163,0.0002,23.09327]
[1779344649925,33.43,77761.53,1.43,-0.44176,0.0002,23.09417]
[1779344654068,33.43,77761.65,1.43,-0.44174,0.0002,23.09404]
[1779344655139,33.43,77762.44,1.43,-0.44158,0.0002,23.0929]
[1779344660570,33.43,77760.76,1.43,-0.44191,0.0002,23.09527]
[1779344666230,33.42,77758.8,1.43,-0.4423,0.0002,23.09802]
[1779344666332,33.42,77751.59,1.43,-0.44376,0.0002,23.10807]
[1779344667681,33.42,77751.59,1.43,-0.44376,0.0002,23.10807]
[1779344675214,33.43,77751.49,1.43,-0.44378,0.0002,23.10432]
[1779344680343,33.43,77750.06,1.43,-0.44407,0.0002,23.10629]
[1779344685372,33.43,77748.62,1.43,-0.44436,0.0002,23.10827]
[1779344691326,33.43,77747.63,1.43,-0.44457,0.0002,23.10964]
[1779344697373,33.44,77747.29,1.43,-0.44464,0.0002,23.11012]
[1779344703416,33.44,77746.77,1.43,-0.44474,0.0002,23.11083]
[1779344705686,33.44,77749.03,1.43,-0.44429,0.0002,23.10778]
[1779344705698,33.44,77749.03,1.43,-0.44429,0.0002,23.10778]
[1779344705766,33.44,77748.82,1.43,-0.44433,0.0002,23.10807]
[1779344707278,33.44,77748.82,1.43,-0.44433,0.0002,23.10807]
[1779344707443,33.44,77743.38,1.43,-0.44543,0.0002,23.11536]
[1779344712477,33.44,77742.09,1.43,-0.44569,0.0002,23.11707]
[1779344717512,33.44,77741.92,1.43,-0.44572,0.0002,23.11729]
[1779344721016,33.44,77749.07,1.43,-0.44428,0.0002,23.10772]
[1779344727041,33.43,77749.62,1.43,-0.44416,0.0002,23.10692]
[1779344730719,33.43,77749.62,1.43,-0.44415,0.0002,23.10687]
[1779344730925,33.43,77749.62,1.43,-0.44415,0.0002,23.10687]
[1779344730997,33.43,77749.62,1.43,-0.44415,0.0002,23.10687]
[1779344731013,33.43,77749.62,1.43,-0.44415,0.0002,23.10687]
[1779344731028,33.42,77742.12,1.43,-0.44566,0.0002,23.11295]
[1779344731165,33.42,77742.12,1.43,-0.44566,0.0002,23.11295]
[1779344731207,33.42,77742.12,1.43,-0.44566,0.0002,23.11295]
[1779344731304,33.42,77742.12,1.43,-0.44566,0.0002,23.11295]
[1779344731315,33.42,77742.12,1.43,-0.44566,0.0002,23.11295]
[1779344731360,33.42,77742.12,1.43,-0.44566,0.0002,23.11295]
[1779344731436,33.42,77742.12,1.43,-0.44566,0.0002,23.11295]
[1779344731504,33.42,77742.12,1.43,-0.44566,0.0002,23.11295]
[1779344731577,33.42,77742.12,1.43,-0.44566,0.0002,23.11295]
[1779344731623,33.42,77742.12,1.43,-0.44566,0.0002,23.11295]
[1779344731786,33.42,77742.12,1.43,-0.44566,0.0002,23.11295]
[1779344731827,33.42,77742.12,1.43,-0.44566,0.0002,23.11295]
[1779344732007,33.42,77742.12,1.43,-0.44566,0.0002,23.11295]
[1779344732039,33.42,77742.12,1.43,-0.44566,0.0002,23.11295]
[1779344731869,33.42,77729.03,1.43,-0.44831,0.0002,23.12969]
[1779344732232,33.42,77729.03,1.43,-0.44831,0.0002,23.12969]
[1779344732271,33.42,77729.03,1.43,-0.44831,0.0002,23.12969]
[1779344732429,33.42,77729.03,1.43,-0.44831,0.0002,23.12969]
[1779344732453,33.42,77729.03,1.43,-0.44831,0.0002,23.12969]
[1779344732650,33.42,77729.03,1.43,-0.44831,0.0002,23.12969]
[1779344732684,33.42,77729.03,1.43,-0.44831,0.0002,23.12969]
[1779344732698,33.42,77729.03,1.43,-0.44831,0.0002,23.12969]
[1779344733019,33.42,77729.03,1.43,-0.44831,0.0002,23.12969]
[1779344732999,33.42,77722.07,1.43,-0.44972,0.0002,23.13818]
[1779344733126,33.42,77722.07,1.43,-0.44972,0.0002,23.13818]
[1779344733145,33.42,77722.07,1.43,-0.44972,0.0002,23.13818]
[1779344733193,33.42,77722.07,1.43,-0.44972,0.0002,23.13818]
[1779344733262,33.42,77722.07,1.43,-0.44972,0.0002,23.13818]
[1779344733301,33.42,77722.07,1.43,-0.44972,0.0002,23.13818]
[1779344733313,33.42,77722.07,1.43,-0.44972,0.0002,23.13818]
[1779344733337,33.42,77722.07,1.43,-0.44972,0.0002,23.13818]
[1779344733469,33.42,77722.07,1.43,-0.44972,0.0002,23.13818]
[1779344733482,33.42,77722.07,1.43,-0.44972,0.0002,23.13818]
[1779344733699,33.42,77722.07,1.43,-0.44972,0.0002,23.13818]
[1779344733716,33.42,77722.07,1.43,-0.44972,0.0002,23.13818]
[1779344733867,33.42,77722.07,1.43,-0.44972,0.0002,23.13818]
[1779344733891,33.42,77722.07,1.43,-0.44972,0.0002,23.13818]
[1779344733906,33.42,77722.07,1.43,-0.44972,0.0002,23.13818]
[1779344733922,33.42,77722.07,1.43,-0.44972,0.0002,23.13818]
[1779344733973,33.42,77722.07,1.43,-0.44972,0.0002,23.13818]
[1779344733992,33.42,77722.07,1.43,-0.44972,0.0002,23.13818]
[1779344733991,33.42,77712.49,1.43,-0.45166,0.0002,23.14938]
[1779344734182,33.42,77712.49,1.43,-0.45166,0.0002,23.14938]
[1779344734217,33.42,77712.49,1.43,-0.45166,0.0002,23.14938]
[1779344734476,33.42,77712.49,1.43,-0.45166,0.0002,23.14938]
[1779344734481,33.42,77712.49,1.43,-0.45166,0.0002,23.14938]
[1779344734511,33.42,77712.49,1.43,-0.45166,0.0002,23.14938]
[1779344734708,33.42,77712.49,1.43,-0.45166,0.0002,23.14938]
[1779344734744,33.42,77712.49,1.43,-0.45166,0.0002,23.14938]
[1779344734787,33.42,77716.67,1.43,-0.45081,0.0002,23.14456]
[1779344740677,33.42,77718.66,1.43,-0.45041,0.0002,23.14223]
[1779344745712,33.42,77718.31,1.43,-0.45048,0.0002,23.14265]
[1779344750747,33.42,77720.19,1.43,-0.4501,0.0002,23.14043]
[1779344755781,33.42,77719.58,1.43,-0.45022,0.0002,23.14115]
[1779344760057,33.43,77716.09,1.43,-0.45093,0.0002,23.14525]
[1779344763080,33.43,77722.32,1.43,-0.44967,0.0002,23.1379]
[1779344763909,33.43,77722.32,1.43,-0.44967,0.0002,23.1379]
[1779344763916,33.43,77722.32,1.43,-0.44967,0.0002,23.1379]
[1779344765959,33.43,77722.83,1.43,-0.44957,0.0002,23.13728]
[1779344765965,33.43,77722.83,1.43,-0.44957,0.0002,23.13728]
[1779344766016,33.43,77722.83,1.43,-0.44957,0.0002,23.13728]
[1779344772902,33.43,77723.19,1.43,-0.44949,0.0002,23.13685]
[1779344777938,33.42,77725.28,1.43,-0.44907,0.0002,23.1343]
[1779344783980,33.42,77725.78,1.43,-0.44896,0.0002,23.13368]
[1779344790027,33.42,77725.85,1.43,-0.44895,0.0002,23.13359]
[1779344795061,33.42,77725.49,1.43,-0.44901,0.0002,23.13007]
[1779344796582,33.42,77725.49,1.43,-0.44901,0.0002,23.13007]
[1779344801102,33.42,77713.67,1.43,-0.45141,0.0002,23.14406]
[1779344802109,33.42,77720.79,1.43,-0.44996,0.0002,23.13573]
[1779344803445,33.42,77722.95,1.43,-0.44953,0.0002,23.13314]
[1779344809356,33.42,77725.23,1.43,-0.44906,0.0002,23.13038]
[1779344816168,33.42,77726.11,1.43,-0.44889,0.0002,23.1293]
[1779344816239,33.42,77725.67,1.43,-0.44898,0.0002,23.12984]
[1779344818173,33.42,77736.28,1.43,-0.44683,0.0002,23.11655]
[1779344818199,33.42,77736.28,1.43,-0.44683,0.0002,23.11655]
[1779344819094,33.42,77739.14,1.43,-0.44625,0.0002,23.11284]
[1779344819321,33.42,77739.14,1.43,-0.44625,0.0002,23.11284]
[1779344819330,33.42,77739.14,1.43,-0.44625,0.0002,23.11284]
[1779344820080,33.42,77738.16,1.43,-0.44645,0.0002,23.11411]
[1779344824093,33.42,77732.58,1.43,-0.44757,0.0002,23.12123]
[1779344829101,33.41,77730.64,1.43,-0.44796,0.0002,23.12366]
[1779344834106,33.41,77730.66,1.43,-0.44796,0.0002,23.12362]
[1779344839115,33.41,77729.72,1.43,-0.44815,0.0002,23.12478]
[1779344841765,33.41,77726.76,1.43,-0.44875,0.0002,23.12844]
[1779344841779,33.41,77726.76,1.43,-0.44875,0.0002,23.12844]
[1779344843634,33.41,77723.2,1.43,-0.44947,0.0002,23.13277]
[1779344843654,33.41,77723.2,1.43,-0.44947,0.0002,23.13277]
[1779344849468,33.41,77724.06,1.43,-0.44929,0.0002,23.13173]
[1779344854218,33.41,77722.26,1.43,-0.44965,0.0002,23.12996]
[1779344854235,33.41,77722.26,1.43,-0.44965,0.0002,23.12996]
[1779344859537,33.41,77722.6,1.43,-0.44958,0.0002,23.12956]
[1779344863911,33.41,77722.7,1.43,-0.44956,0.0002,23.12944]
[1779344863942,33.41,77722.7,1.43,-0.44956,0.0002,23.12944]
[1779344869607,33.41,77723.24,1.43,-0.44945,0.0002,23.12879]
[1779344874642,33.41,77722.99,1.43,-0.4495,0.0002,23.1291]
[1779344879676,33.41,77724.1,1.43,-0.44928,0.0002,23.12776]
[1779344884711,33.41,77723.84,1.43,-0.44933,0.0002,23.12807]
[1779344890754,33.41,77724.14,1.43,-0.44927,0.0002,23.12771]
[1779344900639,33.41,77724.51,1.43,-0.4492,0.0002,23.12725]
[1779344909886,33.41,77724.28,1.43,-0.44924,0.0002,23.12753]
[1779344914922,33.41,77724.81,1.43,-0.44913,0.0002,23.12294]
[1779344919957,33.41,77726.76,1.43,-0.44873,0.0002,23.12054]
[1779344925999,33.41,77725.44,1.43,-0.449,0.0002,23.12215]
[1779344931036,33.41,77727.63,1.43,-0.44855,0.0002,23.11945]
[1779344934186,33.41,77725.26,1.43,-0.44903,0.0002,23.12236]
[1779344934204,33.41,77725.26,1.43,-0.44903,0.0002,23.12236]
[1779344934236,33.41,77725.26,1.43,-0.44903,0.0002,23.12236]
[1779344934267,33.41,77725.06,1.43,-0.44907,0.0002,23.1226]
[1779344935747,33.41,77725.06,1.43,-0.44907,0.0002,23.1226]
[1779344935762,33.41,77725.06,1.43,-0.44907,0.0002,23.1226]
[1779344941106,33.41,77726.04,1.43,-0.44887,0.0002,23.1214]
[1779344941642,33.41,77726.04,1.43,-0.44887,0.0002,23.1214]
[1779344941680,33.41,77726.04,1.43,-0.44887,0.0002,23.1214]
[1779344943760,33.41,77725.63,1.43,-0.44896,0.0002,23.1219]
[1779344943782,33.41,77725.63,1.43,-0.44896,0.0002,23.1219]
[1779344945799,33.41,77725.1,1.43,-0.44906,0.0002,23.12254]
[1779344945824,33.41,77725.1,1.43,-0.44906,0.0002,23.12254]
[1779344947997,33.41,77725.69,1.43,-0.44894,0.0002,23.12182]
[1779344948013,33.41,77725.69,1.43,-0.44894,0.0002,23.12182]
[1779344951659,33.41,77725.07,1.43,-0.44907,0.0002,23.12257]
[1779344951680,33.41,77725.07,1.43,-0.44907,0.0002,23.12257]
[1779344953380,33.41,77723.41,1.43,-0.4494,0.0002,23.12459]
[1779344953396,33.41,77723.41,1.43,-0.4494,0.0002,23.12459]
[1779344953611,33.41,77723.41,1.43,-0.4494,0.0002,23.12459]
[1779344953630,33.41,77723.41,1.43,-0.4494,0.0002,23.12459]
[1779344954196,33.41,77723.41,1.43,-0.4494,0.0002,23.12459]
[1779344954212,33.41,77723.41,1.43,-0.4494,0.0002,23.12459]
[1779344955754,33.41,77723.77,1.43,-0.44933,0.0002,23.12415]
[1779344955785,33.41,77723.77,1.43,-0.44933,0.0002,23.12415]
[1779344959232,33.41,77714.55,1.43,-0.4512,0.0002,23.13505]
[1779344960238,33.4,77707.83,1.43,-0.45256,0.0002,23.14267]
[1779344964371,33.4,77710.2,1.43,-0.45207,0.0002,23.13997]
[1779344964388,33.4,77710.2,1.43,-0.45207,0.0002,23.13997]
[1779344965046,33.4,77710.2,1.43,-0.45207,0.0002,23.13997]
[1779344965273,33.4,77710.75,1.43,-0.45196,0.0002,23.13933]
[1779344970309,33.39,77711.41,1.43,-0.45182,0.0002,23.13853]
[1779344975343,33.38,77715.72,1.43,-0.45093,0.0002,23.12957]
[1779344978688,33.38,77716.45,1.43,-0.45078,0.0002,23.1287]
[1779344978752,33.38,77719.93,1.43,-0.45007,0.0002,23.12458]
[1779344981205,33.38,77727.85,1.43,-0.44846,0.0002,23.11494]
[1779344987428,33.37,77726.76,1.43,-0.44868,0.0002,23.11624]
[1779344992463,33.37,77725.6,1.43,-0.44891,0.0002,23.11762]
[1779344997499,33.36,77726.24,1.43,-0.44877,0.0002,23.1168]
[1779345002533,33.36,77729.57,1.43,-0.44809,0.0002,23.11263]
[1779345007569,33.36,77729.24,1.43,-0.44815,0.0002,23.11301]
[1779345014619,33.35,77727.96,1.43,-0.44841,0.0002,23.11455]
[1779345019652,33.35,77726.35,1.43,-0.44873,0.0002,23.11655]
[1779345022572,33.35,77726.04,1.43,-0.4488,0.0002,23.11693]
[1779345022969,33.35,77725.6,1.43,-0.44889,0.0002,23.11748]
[1779345024694,33.35,77730.79,1.43,-0.44783,0.0002,23.11103]
[1779345029723,33.35,77734.1,1.43,-0.44716,0.0002,23.10682]
[1779345034803,33.35,77734.16,1.43,-0.44714,0.0002,23.10279]
[1779345036482,33.35,77734.79,1.43,-0.44701,0.0002,23.10198]
[1779345037713,33.35,77739.75,1.43,-0.446,0.0002,23.09554]
[1779345037721,33.35,77739.75,1.43,-0.446,0.0002,23.09554]
[1779345037934,33.35,77741.34,1.43,-0.44568,0.0002,23.09344]
[1779345043824,33.35,77743.05,1.43,-0.44533,0.0002,23.09116]
[1779345048857,33.35,77741.31,1.43,-0.44568,0.0002,23.09346]
[1779345051022,33.35,77742.08,1.43,-0.44553,0.0002,23.09244]
[1779345051157,33.35,77742.08,1.43,-0.44553,0.0002,23.09244]
[1779345051182,33.35,77742.08,1.43,-0.44553,0.0002,23.09244]
[1779345051310,33.35,77740.8,1.43,-0.44579,0.0002,23.09413]
[1779345053949,33.35,77738.92,1.43,-0.44617,0.0002,23.09659]
[1779345053959,33.35,77738.92,1.43,-0.44617,0.0002,23.09659]
[1779345054243,33.34,77736.8,1.43,-0.4466,0.0002,23.09934]
[1779345057365,33.34,77736.61,1.43,-0.44663,0.0002,23.09959]
[1779345057371,33.34,77736.61,1.43,-0.44663,0.0002,23.09959]
[1779345057923,33.34,77737.31,1.43,-0.44649,0.0002,23.09868]
[1779345062959,33.34,77741.57,1.43,-0.44563,0.0002,23.09307]
[1779345065279,33.34,77747.25,1.43,-0.44447,0.0002,23.08545]
[1779345065510,33.34,77747.25,1.43,-0.44447,0.0002,23.08545]
[1779345065603,33.34,77747.25,1.43,-0.44447,0.0002,23.08545]
[1779345065633,33.34,77747.25,1.43,-0.44447,0.0002,23.08545]
[1779345065978,33.34,77747.25,1.43,-0.44447,0.0002,23.08545]
[1779345067613,33.34,77747.12,1.43,-0.4445,0.0002,23.08563]
[1779345067992,33.34,77748.95,1.43,-0.44413,0.0002,23.08314]
[1779345073034,33.34,77747.42,1.43,-0.44444,0.0002,23.08522]
[1779345078068,33.34,77749.35,1.43,-0.44405,0.0002,23.08259]
[1779345083103,33.34,77747.75,1.43,-0.44437,0.0002,23.08477]
[1779345084202,33.34,77755.33,1.43,-0.44283,0.0002,23.07428]
[1779345090153,33.34,77754.33,1.43,-0.44304,0.0002,23.0757]
[1779345095187,33.34,77754.82,1.43,-0.44293,0.0002,23.07108]
[1779345100223,33.34,77756.16,1.43,-0.44266,0.0002,23.06919]
[1779345105257,33.34,77754.89,1.43,-0.44291,0.0002,23.07094]
[1779345110296,33.34,77752.11,1.43,-0.44347,0.0002,23.07478]
[1779345113317,33.34,77746.7,1.43,-0.44457,0.0002,23.08218]
[1779345118352,33.33,77746.38,1.43,-0.44463,0.0002,23.08258]
[1779345123387,33.33,77745.75,1.43,-0.44475,0.0002,23.0834]
[1779345128422,33.33,77744.45,1.43,-0.44501,0.0002,23.08512]
[1779345133456,33.32,77743.0,1.43,-0.4453,0.0002,23.08703]
[1779345138492,33.32,77741.5,1.43,-0.4456,0.0002,23.08899]
[1779345143715,33.32,77740.22,1.43,-0.44586,0.0002,23.09066]
[1779345149569,33.32,77742.11,1.43,-0.44547,0.0002,23.08813]
[1779345154978,33.31,77741.84,1.43,-0.44552,0.0002,23.08452]
[1779345160646,33.31,77740.15,1.43,-0.44586,0.0002,23.08672]
[1779345165680,33.31,77740.51,1.43,-0.44578,0.0002,23.08622]
[1779345167022,33.31,77740.51,1.43,-0.44578,0.0002,23.08622]
[1779345167035,33.31,77740.51,1.43,-0.44578,0.0002,23.08622]
[1779345168132,33.31,77739.99,1.43,-0.44589,0.0002,23.0869]
[1779345168494,33.31,77740.38,1.43,-0.44581,0.0002,23.08638]
[1779345173515,33.31,77740.2,1.43,-0.44584,0.0002,23.0866]
[1779345178537,33.3,77739.31,1.43,-0.44602,0.0002,23.08775]
[1779345183553,33.3,77739.0,1.43,-0.44608,0.0002,23.08813]
[1779345188579,33.3,77737.32,1.43,-0.44642,0.0002,23.09031]
[1779345193603,33.3,77738.11,1.43,-0.44626,0.0002,23.08926]
[1779345198612,33.3,77738.53,1.43,-0.44617,0.0002,23.0887]
[1779345203627,33.29,77738.49,1.43,-0.44617,0.0002,23.08873]
[1779345208655,33.29,77739.5,1.43,-0.44597,0.0002,23.08738]
[1779345212133,33.29,77738.66,1.43,-0.44613,0.0002,23.08452]
[1779345212144,33.29,77738.66,1.43,-0.44613,0.0002,23.08452]
[1779345212173,33.29,77738.66,1.43,-0.44613,0.0002,23.08452]
[1779345212188,33.29,77738.66,1.43,-0.44613,0.0002,23.08452]
[1779345212206,33.29,77738.66,1.43,-0.44613,0.0002,23.08452]
[1779345212214,33.29,77735.14,1.43,-0.44684,0.0002,23.0891]
[1779345213266,33.29,77735.14,1.43,-0.44684,0.0002,23.0891]
[1779345213305,33.29,77735.14,1.43,-0.44684,0.0002,23.0891]
[1779345219052,33.29,77734.57,1.43,-0.44696,0.0002,23.08983]
[1779345224137,33.29,77735.52,1.43,-0.44676,0.0002,23.0886]
[1779345224156,33.29,77735.52,1.43,-0.44676,0.0002,23.0886]
[1779345224174,33.29,77735.52,1.43,-0.44676,0.0002,23.0886]
[1779345224640,33.29,77733.41,1.43,-0.44719,0.0002,23.09132]
[1779345225547,33.29,77731.98,1.43,-0.44748,0.0002,23.09314]
[1779345227509,33.29,77726.52,1.43,-0.4486,0.0002,23.09999]
[1779345232535,33.29,77728.85,1.43,-0.44812,0.0002,23.09709]
[1779345237563,33.29,77727.89,1.43,-0.44832,0.0002,23.0983]
[1779345242590,33.29,77731.46,1.43,-0.44759,0.0002,23.09382]
[1779345247609,33.29,77732.49,1.43,-0.44738,0.0002,23.09251]
[1779345252628,33.29,77733.94,1.43,-0.44709,0.0002,23.09067]
[1779345253639,33.29,77734.54,1.43,-0.44697,0.0002,23.0899]
[1779345254132,33.29,77734.54,1.43,-0.44697,0.0002,23.0899]
[1779345254294,33.29,77734.54,1.43,-0.44697,0.0002,23.0899]
[1779345254294,33.29,77734.54,1.43,-0.44697,0.0002,23.0899]
[1779345254302,33.29,77734.54,1.43,-0.44697,0.0002,23.0899]
[1779345258421,33.29,77734.62,1.43,-0.44695,0.0002,23.0898]
[1779345258424,33.29,77734.62,1.43,-0.44695,0.0002,23.0898]
[1779345259687,33.29,77735.58,1.43,-0.44676,0.0002,23.08856]
[1779345260451,33.29,77735.58,1.43,-0.44676,0.0002,23.08856]
[1779345260494,33.29,77735.58,1.43,-0.44676,0.0002,23.08856]
[1779345266382,33.29,77737.08,1.43,-0.44645,0.0002,23.08663]
[1779345271417,33.3,77736.06,1.43,-0.44665,0.0002,23.08401]
[1779345274756,33.3,77735.53,1.43,-0.44676,0.0002,23.0847]
[1779345274999,33.3,77735.53,1.43,-0.44676,0.0002,23.0847]
[1779345275170,33.3,77735.53,1.43,-0.44676,0.0002,23.0847]
[1779345275200,33.3,77735.53,1.43,-0.44676,0.0002,23.0847]
[1779345275536,33.3,77731.2,1.43,-0.44764,0.0002,23.09024]
[1779345276874,33.3,77730.39,1.43,-0.44781,0.0002,23.09126]
[1779345276900,33.3,77730.39,1.43,-0.44781,0.0002,23.09126]
[1779345283510,33.29,77728.81,1.43,-0.44813,0.0002,23.09322]
[1779345283714,33.29,77726.93,1.43,-0.44851,0.0002,23.09556]
[1779345284524,33.29,77727.13,1.43,-0.44847,0.0002,23.09531]
[1779345284678,33.29,77727.13,1.43,-0.44847,0.0002,23.09531]
[1779345284708,33.29,77727.13,1.43,-0.44847,0.0002,23.09531]
[1779345285577,33.29,77716.71,1.43,-0.45059,0.0002,23.10793]
[1779345286575,33.29,77715.91,1.43,-0.45075,0.0002,23.10889]
[1779345286662,33.29,77715.91,1.43,-0.45075,0.0002,23.10889]
[1779345289734,33.3,77717.56,1.43,-0.45042,0.0002,23.10696]
[1779345289771,33.3,77717.56,1.43,-0.45042,0.0002,23.10696]
[1779345289773,33.3,77717.56,1.43,-0.45042,0.0002,23.10696]
[1779345289775,33.3,77717.56,1.43,-0.45042,0.0002,23.10696]
[1779345291858,33.3,77723.45,1.43,-0.44922,0.0002,23.0999]
[1779345291883,33.3,77723.45,1.43,-0.44922,0.0002,23.0999]
[1779345293301,33.3,77725.67,1.43,-0.44877,0.0002,23.09718]
[1779345293653,33.3,77725.67,1.43,-0.44877,0.0002,23.09718]
[1779345293670,33.3,77725.65,1.43,-0.44878,0.0002,23.09721]
[1779345293677,33.3,77725.65,1.43,-0.44878,0.0002,23.09721]
[1779345299666,33.3,77727.31,1.43,-0.44844,0.0002,23.09519]
[1779345305790,33.3,77727.24,1.43,-0.44846,0.0002,23.09529]
[1779345312423,33.31,77727.71,1.43,-0.44837,0.0002,23.09473]
[1779345314104,33.31,77728.41,1.43,-0.44823,0.0002,23.09387]
[1779345314340,33.31,77728.41,1.43,-0.44823,0.0002,23.09387]
[1779345314348,33.31,77728.41,1.43,-0.44823,0.0002,23.09387]
[1779345314473,33.31,77728.41,1.43,-0.44823,0.0002,23.09387]
[1779345314671,33.31,77727.61,1.43,-0.44839,0.0002,23.09487]
[1779345315605,33.31,77722.4,1.43,-0.44945,0.0002,23.10126]
[1779345315870,33.31,77722.4,1.43,-0.44945,0.0002,23.10126]
[1779345315885,33.31,77722.4,1.43,-0.44945,0.0002,23.10126]
[1779345316660,33.31,77718.69,1.43,-0.4502,0.0002,23.10571]
[1779345317600,33.31,77718.69,1.43,-0.4502,0.0002,23.10571]
[1779345317610,33.31,77718.69,1.43,-0.4502,0.0002,23.10571]
[1779345317642,33.31,77718.69,1.43,-0.4502,0.0002,23.10571]
[1779345317791,33.31,77717.11,1.43,-0.45052,0.0002,23.10758]
[1779345323612,33.3,77712.71,1.43,-0.45142,0.0002,23.11268]
[1779345324091,33.3,77712.71,1.43,-0.45142,0.0002,23.11268]
[1779345329877,33.3,77709.9,1.43,-0.45198,0.0002,23.11587]
[1779345335584,33.3,77709.61,1.43,-0.45204,0.0002,23.11224]
[1779345336423,33.3,77708.84,1.43,-0.45219,0.0002,23.11311]
[1779345337162,33.3,77705.75,1.43,-0.45282,0.0002,23.11657]
[1779345337167,33.3,77705.75,1.43,-0.45282,0.0002,23.11657]
[1779345337275,33.3,77705.75,1.43,-0.45282,0.0002,23.11657]
[1779345337310,33.3,77705.75,1.43,-0.45282,0.0002,23.11657]
[1779345337353,33.3,77703.61,1.43,-0.45326,0.0002,23.11894]
[1779345343973,33.3,77703.16,1.43,-0.45335,0.0002,23.11944]
[1779345349008,33.3,77700.02,1.43,-0.45399,0.0002,23.12285]
[1779345354044,33.3,77699.58,1.43,-0.45408,0.0002,23.12332]
[1779345356478,33.3,77699.1,1.43,-0.45418,0.0002,23.12383]
[1779345356544,33.3,77694.95,1.43,-0.45502,0.0002,23.12823]
[1779345361093,33.3,77689.45,1.43,-0.45615,0.0002,23.1339]
[1779345367136,33.3,77687.65,1.43,-0.45651,0.0002,23.13572]
[1779345369877,33.3,77689.51,1.43,-0.45613,0.0002,23.13384]
[1779345370674,33.3,77693.85,1.43,-0.45525,0.0002,23.1294]
[1779345372996,33.3,77695.07,1.43,-0.45501,0.0002,23.12815]
[1779345373643,33.3,77694.92,1.43,-0.45504,0.0002,23.12832]
[1779345378644,33.31,77695.39,1.43,-0.45495,0.0002,23.12788]
[1779345383648,33.32,77697.61,1.43,-0.45451,0.0002,23.1256]
[1779345388651,33.33,77697.34,1.43,-0.45457,0.0002,23.12595]
[1779345393676,33.34,77697.1,1.43,-0.45462,0.0002,23.12233]
[1779345398696,33.35,77695.81,1.43,-0.4549,0.0002,23.12375]
[1779345403718,33.36,77694.53,1.43,-0.45517,0.0002,23.12515]
[1779345408721,33.36,77694.53,1.43,-0.45517,0.0002,23.12519]
[1779345413737,33.37,77693.17,1.43,-0.45546,0.0002,23.12664]
[1779345418744,33.37,77691.65,1.43,-0.45577,0.0002,23.12824]
[1779345423756,33.38,77690.92,1.43,-0.45593,0.0002,23.12902]
[1779345426720,33.38,77683.36,1.43,-0.45747,0.0002,23.13655]
[1779345430699,33.38,77673.19,1.43,-0.45954,0.0002,23.14612]
[1779345435704,33.38,77671.03,1.43,-0.45998,0.0002,23.14805]
[1779345440710,33.37,77668.98,1.43,-0.46039,0.0002,23.14984]
[1779345445737,33.37,77667.67,1.43,-0.46065,0.0002,23.15097]
[1779345450738,33.36,77666.64,1.43,-0.46086,0.0002,23.15184]
[1779345455743,33.35,77663.78,1.43,-0.46143,0.0002,23.15034]
[1779345460753,33.35,77663.23,1.43,-0.46154,0.0002,23.15079]
[1779345465779,33.34,77662.91,1.43,-0.4616,0.0002,23.15103]
[1779345470791,33.34,77661.57,1.43,-0.46187,0.0002,23.15214]
[1779345475814,33.33,77660.37,1.43,-0.46211,0.0002,23.15313]
[1779345480829,33.33,77659.92,1.43,-0.4622,0.0002,23.15348]
[1779345485848,33.32,77659.84,1.43,-0.46221,0.0002,23.15352]
[1779345490872,33.32,77660.87,1.43,-0.46199,0.0002,23.15264]
[1779345495894,33.31,77660.44,1.43,-0.46208,0.0002,23.15297]
[1779345500913,33.31,77660.2,1.43,-0.46212,0.0002,23.15315]
[1779345505923,33.3,77659.92,1.43,-0.46218,0.0002,23.15336]
[1779345510927,33.3,77659.12,1.43,-0.46233,0.0002,23.154]
[1779345515953,33.29,77658.62,1.43,-0.46243,0.0002,23.15045]
[1779345517060,33.29,77657.74,1.43,-0.46261,0.0002,23.15117]
[1779345517084,33.29,77657.74,1.43,-0.46261,0.0002,23.15117]
[1779345517091,33.29,77657.74,1.43,-0.46261,0.0002,23.15117]
[1779345517107,33.29,77657.74,1.43,-0.46261,0.0002,23.15117]
[1779345517270,33.29,77657.74,1.43,-0.46261,0.0002,23.15117]
[1779345517312,33.29,77657.74,1.43,-0.46261,0.0002,23.15117]
[1779345517482,33.29,77657.74,1.43,-0.46261,0.0002,23.15117]
[1779345517501,33.29,77657.74,1.43,-0.46261,0.0002,23.15117]
[1779345517696,33.29,77657.74,1.43,-0.46261,0.0002,23.15117]
[1779345517732,33.29,77657.74,1.43,-0.46261,0.0002,23.15117]
[1779345517796,33.29,77656.21,1.43,-0.46292,0.0002,23.15241]
[1779345517906,33.29,77656.21,1.43,-0.46292,0.0002,23.15241]
[1779345517940,33.29,77656.21,1.43,-0.46292,0.0002,23.15241]
[1779345518127,33.29,77656.21,1.43,-0.46292,0.0002,23.15241]
[1779345518155,33.29,77656.21,1.43,-0.46292,0.0002,23.15241]
[1779345518340,33.29,77656.21,1.43,-0.46292,0.0002,23.15241]
[1779345518362,33.29,77656.21,1.43,-0.46292,0.0002,23.15241]
[1779345518550,33.29,77656.21,1.43,-0.46292,0.0002,23.15241]
[1779345518564,33.29,77656.21,1.43,-0.46292,0.0002,23.15241]
[1779345518757,33.29,77656.21,1.43,-0.46292,0.0002,23.15241]
[1779345518801,33.29,77656.21,1.43,-0.46292,0.0002,23.15241]
[1779345518802,33.29,77656.21,1.43,-0.46292,0.0002,23.15241]
[1779345518840,33.29,77656.23,1.43,-0.46291,0.0002,23.15239]
[1779345519042,33.29,77656.23,1.43,-0.46291,0.0002,23.15239]
[1779345519194,33.29,77656.23,1.43,-0.46291,0.0002,23.15239]
[1779345520354,33.29,77656.23,1.43,-0.46291,0.0002,23.15239]
[1779345520395,33.29,77656.23,1.43,-0.46291,0.0002,23.15239]
[1779345520451,33.29,77656.49,1.43,-0.46286,0.0002,23.15218]
[1779345521088,33.29,77656.49,1.43,-0.46286,0.0002,23.15218]
[1779345521094,33.29,77656.49,1.43,-0.46286,0.0002,23.15218]
[1779345521836,33.28,77656.49,1.43,-0.46286,0.0002,23.15217]
[1779345526864,33.28,77658.37,1.43,-0.46247,0.0002,23.15061]
[1779345531870,33.27,77658.09,1.43,-0.46252,0.0002,23.15081]
[1779345536877,33.27,77657.7,1.43,-0.4626,0.0002,23.15111]
[1779345541901,33.26,77657.22,1.43,-0.46269,0.0002,23.15148]
[1779345546914,33.26,77656.63,1.43,-0.46281,0.0002,23.15193]
[1779345551930,33.25,77654.53,1.43,-0.46323,0.0002,23.15361]
[1779345556952,33.26,77653.78,1.43,-0.46339,0.0002,23.15424]
[1779345561979,33.26,77650.82,1.43,-0.464,0.0002,23.1566]
[1779345566992,33.27,77650.5,1.43,-0.46407,0.0002,23.15687]
[1779345572004,33.27,77650.56,1.43,-0.46406,0.0002,23.1529]
[1779345577009,33.27,77651.76,1.43,-0.46381,0.0002,23.15198]
[1779345582019,33.28,77651.66,1.43,-0.46384,0.0002,23.15207]
[1779345587031,33.28,77651.99,1.43,-0.46377,0.0002,23.15183]
[1779345592050,33.29,77648.28,1.43,-0.46454,0.0002,23.15472]
[1779345592245,33.29,77648.28,1.43,-0.46454,0.0002,23.15472]
[1779345592251,33.29,77648.28,1.43,-0.46454,0.0002,23.15472]
[1779345592888,33.29,77648.52,1.43,-0.46449,0.0002,23.15454]
[1779345597895,33.29,77650.42,1.43,-0.4641,0.0002,23.15309]
[1779345599077,33.29,77650.55,1.43,-0.46407,0.0002,23.15299]
[1779345600812,33.29,77650.55,1.43,-0.46408,0.0002,23.153]
[1779345604645,33.29,77650.09,1.43,-0.46417,0.0002,23.15336]
[1779345604795,33.29,77648.55,1.43,-0.46449,0.0002,23.15455]
[1779345609831,33.3,77650.93,1.43,-0.464,0.0002,23.15271]
[1779345615026,33.3,77651.7,1.43,-0.46384,0.0002,23.15212]
[1779345620908,33.3,77653.55,1.43,-0.46347,0.0002,23.15066]
[1779345628964,33.3,77654.18,1.43,-0.46334,0.0002,23.15017]
[1779345634001,33.3,77651.78,1.43,-0.46383,0.0002,23.14813]
[1779345639468,33.3,77653.06,1.43,-0.46356,0.0002,23.14712]
[1779345639643,33.3,77653.06,1.43,-0.46356,0.0002,23.14712]
[1779345639771,33.3,77654.28,1.43,-0.46331,0.0002,23.14615]
[1779345640196,33.3,77654.28,1.43,-0.46331,0.0002,23.14615]
[1779345640231,33.3,77654.28,1.43,-0.46331,0.0002,23.14615]
[1779345643792,33.3,77647.5,1.43,-0.4647,0.0002,23.15144]
[1779345643799,33.3,77647.5,1.43,-0.4647,0.0002,23.15144]
[1779345643880,33.3,77646.44,1.43,-0.46492,0.0002,23.15224]
[1779345645711,33.3,77646.26,1.43,-0.46496,0.0002,23.15237]
[1779345645939,33.3,77643.8,1.43,-0.46546,0.0002,23.1542]
[1779345646632,33.3,77643.8,1.43,-0.46546,0.0002,23.1542]
[1779345646732,33.3,77643.28,1.43,-0.46557,0.0002,23.15458]
[1779345647027,33.3,77643.28,1.43,-0.46557,0.0002,23.15458]
[1779345647049,33.3,77643.28,1.43,-0.46557,0.0002,23.15458]
[1779345649762,33.3,77636.18,1.43,-0.46702,0.0002,23.15964]
[1779345650175,33.3,77636.39,1.43,-0.46698,0.0002,23.15949]
[1779345650184,33.3,77636.39,1.43,-0.46698,0.0002,23.15949]
[1779345650389,33.3,77636.39,1.43,-0.46698,0.0002,23.15949]
[1779345650490,33.3,77636.72,1.43,-0.46691,0.0002,23.15927]
[1779345652450,33.3,77636.68,1.43,-0.46692,0.0002,23.1593]
[1779345652452,33.3,77638.04,1.43,-0.46664,0.0002,23.15836]
[1779345657498,33.31,77638.83,1.43,-0.46648,0.0002,23.15781]
[1779345657520,33.31,77641.39,1.43,-0.46596,0.0002,23.15599]
[1779345661957,33.31,77648.7,1.43,-0.46447,0.0002,23.15057]
[1779345667234,33.31,77651.64,1.43,-0.46386,0.0002,23.1483]
[1779345672622,33.31,77652.6,1.43,-0.46367,0.0002,23.14755]
[1779345673046,33.31,77652.6,1.43,-0.46367,0.0002,23.14755]
[1779345673054,33.31,77652.6,1.43,-0.46367,0.0002,23.14755]
[1779345673078,33.31,77652.6,1.43,-0.46367,0.0002,23.14755]
[1779345673185,33.31,77652.6,1.43,-0.46367,0.0002,23.14755]
[1779345673221,33.31,77652.6,1.43,-0.46367,0.0002,23.14755]
[1779345673561,33.31,77652.6,1.43,-0.46367,0.0002,23.14755]
[1779345673577,33.31,77652.6,1.43,-0.46367,0.0002,23.14755]
[1779345673900,33.31,77652.6,1.43,-0.46367,0.0002,23.14755]
[1779345673930,33.31,77652.6,1.43,-0.46367,0.0002,23.14755]
[1779345673999,33.31,77652.6,1.43,-0.46367,0.0002,23.14755]
[1779345674110,33.31,77652.6,1.43,-0.46367,0.0002,23.14755]
[1779345674135,33.31,77652.6,1.43,-0.46367,0.0002,23.14755]
[1779345674548,33.31,77652.6,1.43,-0.46367,0.0002,23.14755]
[1779345674581,33.31,77652.6,1.43,-0.46367,0.0002,23.14755]
[1779345674807,33.31,77652.6,1.43,-0.46367,0.0002,23.14755]
[1779345674844,33.31,77652.6,1.43,-0.46367,0.0002,23.14755]
[1779345674907,33.32,77651.98,1.43,-0.4638,0.0002,23.14804]
[1779345677134,33.32,77651.98,1.43,-0.4638,0.0002,23.14804]
[1779345677772,33.32,77651.11,1.43,-0.46398,0.0002,23.14873]
[1779345683935,33.32,77650.1,1.43,-0.46418,0.0002,23.14951]
[1779345685977,33.32,77650.1,1.43,-0.46418,0.0002,23.14952]
[1779345685986,33.32,77650.1,1.43,-0.46418,0.0002,23.14952]
[1779345685360,33.32,77641.28,1.43,-0.46599,0.0002,23.15611]
[1779345686367,33.32,77641.29,1.43,-0.46599,0.0002,23.1561]
[1779345689461,33.32,77640.62,1.43,-0.46613,0.0002,23.15659]
[1779345689467,33.32,77640.62,1.43,-0.46613,0.0002,23.15659]
[1779345689616,33.32,77640.62,1.43,-0.46613,0.0002,23.15659]
[1779345689651,33.32,77640.62,1.43,-0.46613,0.0002,23.15659]
[1779345689820,33.32,77640.62,1.43,-0.46613,0.0002,23.15659]
[1779345689850,33.32,77640.62,1.43,-0.46613,0.0002,23.15659]
[1779345690023,33.32,77640.62,1.43,-0.46613,0.0002,23.15659]
[1779345690053,33.32,77640.62,1.43,-0.46613,0.0002,23.15659]
[1779345689864,33.32,77639.05,1.43,-0.46645,0.0002,23.15771]
[1779345690230,33.32,77639.05,1.43,-0.46645,0.0002,23.15771]
[1779345690256,33.32,77639.05,1.43,-0.46645,0.0002,23.15771]
[1779345690436,33.32,77639.05,1.43,-0.46645,0.0002,23.15771]
[1779345690552,33.32,77639.68,1.43,-0.46632,0.0002,23.15727]
[1779345693581,33.32,77638.97,1.43,-0.46646,0.0002,23.15384]
[1779345693586,33.32,77638.97,1.43,-0.46646,0.0002,23.15384]
[1779345693640,33.32,77638.97,1.43,-0.46646,0.0002,23.15384]
[1779345700551,33.33,77639.22,1.43,-0.46641,0.0002,23.15368]
[1779345705829,33.33,77639.22,1.43,-0.46642,0.0002,23.1537]
[1779345711542,33.34,77640.11,1.43,-0.46624,0.0002,23.15309]
[1779345716987,33.34,77639.5,1.43,-0.46637,0.0002,23.15353]
[1779345722622,33.35,77637.67,1.43,-0.46675,0.0002,23.15484]
[1779345729669,33.35,77640.33,1.43,-0.46621,0.0002,23.15298]
[1779345734704,33.36,77639.57,1.43,-0.46636,0.0002,23.15353]
[1779345740456,33.36,77639.87,1.43,-0.4663,0.0002,23.15333]
[1779345743767,33.36,77646.26,1.43,-0.465,0.0002,23.14869]
[1779345747795,33.37,77638.9,1.43,-0.46651,0.0002,23.15404]
[1779345750970,33.37,77639.83,1.43,-0.46632,0.0002,23.15339]
[1779345751017,33.37,77640.27,1.43,-0.46622,0.0002,23.14914]
[1779345752855,33.37,77640.27,1.43,-0.46622,0.0002,23.14914]
[1779345752865,33.37,77640.27,1.43,-0.46622,0.0002,23.14914]
[1779345752902,33.37,77640.07,1.43,-0.46627,0.0002,23.14929]
[1779345758871,33.37,77640.2,1.43,-0.46624,0.0002,23.14921]
[1779345763907,33.38,77641.43,1.43,-0.46599,0.0002,23.14834]
[1779345768941,33.38,77641.59,1.43,-0.46596,0.0002,23.14824]
[1779345773977,33.38,77642.46,1.43,-0.46579,0.0002,23.14762]
[1779345780021,33.39,77642.74,1.43,-0.46573,0.0002,23.14743]
[1779345785054,33.39,77643.9,1.43,-0.4655,0.0002,23.1466]
[1779345790089,33.39,77643.13,1.43,-0.46566,0.0002,23.14717]
[1779345795125,33.39,77643.8,1.43,-0.46552,0.0002,23.14669]
[1779345800159,33.4,77643.16,1.43,-0.46565,0.0002,23.14716]
[1779345806643,33.4,77643.45,1.43,-0.4656,0.0002,23.14696]
[1779345812244,33.4,77642.41,1.43,-0.46581,0.0002,23.14379]
[1779345817280,33.41,77638.27,1.43,-0.46666,0.0002,23.14674]
[1779345820759,33.41,77637.73,1.43,-0.46677,0.0002,23.14713]
[1779345820764,33.41,77637.73,1.43,-0.46677,0.0002,23.14713]
[1779345821196,33.4,77634.55,1.43,-0.46742,0.0002,23.1493]
[1779345823007,33.4,77633.02,1.43,-0.46773,0.0002,23.15032]
[1779345823114,33.4,77633.02,1.43,-0.46773,0.0002,23.15032]
[1779345823109,33.4,77631.88,1.43,-0.46796,0.0002,23.15107]
[1779345823552,33.4,77619.38,1.43,-0.47052,0.0002,23.15883]
[1779345825336,33.4,77613.8,1.43,-0.47166,0.0002,23.16199]
[1779345827601,33.4,77615.09,1.43,-0.47139,0.0002,23.16127]
[1779345827694,33.4,77615.48,1.43,-0.47132,0.0002,23.16106]
[1779345829787,33.4,77615.37,1.43,-0.47134,0.0002,23.16112]
[1779345830137,33.4,77615.37,1.43,-0.47134,0.0002,23.16112]
[1779345830466,33.4,77613.96,1.43,-0.47163,0.0002,23.1619]
[1779345830499,33.4,77613.96,1.43,-0.47163,0.0002,23.1619]
[1779345830808,33.4,77613.96,1.43,-0.47163,0.0002,23.1619]
[1779345830845,33.4,77613.96,1.43,-0.47163,0.0002,23.1619]
[1779345831026,33.4,77613.96,1.43,-0.47163,0.0002,23.1619]
[1779345831054,33.4,77613.96,1.43,-0.47163,0.0002,23.1619]
[1779345831152,33.4,77593.88,1.43,-0.47574,0.0002,23.1717]
[1779345831245,33.4,77593.88,1.43,-0.47574,0.0002,23.1717]
[1779345831286,33.4,77593.88,1.43,-0.47574,0.0002,23.1717]
[1779345831453,33.4,77593.88,1.43,-0.47574,0.0002,23.1717]
[1779345831503,33.4,77593.88,1.43,-0.47574,0.0002,23.1717]
[1779345831677,33.4,77593.88,1.43,-0.47574,0.0002,23.1717]
[1779345831707,33.4,77593.88,1.43,-0.47574,0.0002,23.1717]
[1779345831896,33.4,77593.88,1.43,-0.47574,0.0002,23.1717]
[1779345831940,33.4,77593.88,1.43,-0.47574,0.0002,23.1717]
[1779345832110,33.4,77593.88,1.43,-0.47574,0.0002,23.1717]
[1779345832150,33.4,77593.88,1.43,-0.47574,0.0002,23.1717]
[1779345832191,33.4,77589.62,1.43,-0.47661,0.0002,23.17347]
[1779345832314,33.4,77589.62,1.43,-0.47661,0.0002,23.17347]
[1779345832329,33.4,77589.62,1.43,-0.47661,0.0002,23.17347]
[1779345832515,33.4,77589.62,1.43,-0.47661,0.0002,23.17347]
[1779345832530,33.4,77589.62,1.43,-0.47661,0.0002,23.17347]
[1779345832717,33.4,77589.62,1.43,-0.47661,0.0002,23.17347]
[1779345832734,33.4,77589.62,1.43,-0.47661,0.0002,23.17347]
[1779345832747,33.4,77589.62,1.43,-0.47661,0.0002,23.17347]
[1779345833149,33.4,77589.62,1.43,-0.47661,0.0002,23.17347]
[1779345833211,33.4,77591.98,1.43,-0.47613,0.0002,23.1725]
[1779345835344,33.4,77592.3,1.43,-0.47606,0.0002,23.17237]
[1779345835391,33.4,77592.3,1.43,-0.47606,0.0002,23.17237]
[1779345835557,33.4,77592.3,1.43,-0.47606,0.0002,23.17237]
[1779345835598,33.4,77592.3,1.43,-0.47606,0.0002,23.17237]
[1779345835760,33.4,77592.3,1.43,-0.47606,0.0002,23.17237]
[1779345835777,33.4,77592.3,1.43,-0.47606,0.0002,23.17237]
[1779345835987,33.4,77592.3,1.43,-0.47606,0.0002,23.17237]
[1779345836009,33.4,77592.3,1.43,-0.47606,0.0002,23.17237]
[1779345836204,33.4,77592.3,1.43,-0.47606,0.0002,23.17237]
[1779345836080,33.41,77590.48,1.43,-0.47644,0.0002,23.17312]
[1779345836239,33.41,77590.48,1.43,-0.47644,0.0002,23.17312]
[1779345836503,33.41,77590.48,1.43,-0.47644,0.0002,23.17312]
[1779345836531,33.41,77590.48,1.43,-0.47644,0.0002,23.17312]
[1779345836717,33.41,77590.48,1.43,-0.47644,0.0002,23.17312]
[1779345836733,33.41,77590.48,1.43,-0.47644,0.0002,23.17312]
[1779345836741,33.41,77590.48,1.43,-0.47644,0.0002,23.17312]
[1779345836747,33.41,77590.48,1.43,-0.47644,0.0002,23.17312]
[1779345836950,33.41,77589.93,1.43,-0.47655,0.0002,23.17335]
[1779345839021,33.41,77599.23,1.43,-0.47464,0.0002,23.16934]
[1779345840732,33.41,77603.13,1.43,-0.47385,0.0002,23.1675]
[1779345846486,33.41,77602.27,1.43,-0.47402,0.0002,23.16792]
[1779345848501,33.41,77609.65,1.43,-0.47251,0.0002,23.16423]
[1779345850111,33.41,77609.65,1.43,-0.47251,0.0002,23.16423]
[1779345850117,33.41,77609.65,1.43,-0.47251,0.0002,23.16423]
[1779345850121,33.41,77609.65,1.43,-0.47251,0.0002,23.16423]
[1779345850225,33.41,77610.1,1.43,-0.47242,0.0002,23.164]
[1779345855550,33.42,77609.67,1.43,-0.47251,0.0002,23.16423]
[1779345860585,33.42,77610.05,1.43,-0.47243,0.0002,23.16403]
[1779345866905,33.42,77607.46,1.43,-0.47296,0.0002,23.16537]
[1779345872674,33.42,77604.17,1.43,-0.47364,0.0002,23.16309]
[1779345875694,33.42,77597.88,1.43,-0.47492,0.0002,23.16605]
[1779345880729,33.42,77599.05,1.43,-0.47469,0.0002,23.16552]
[1779345885785,33.43,77599.12,1.43,-0.47467,0.0002,23.16549]
[1779345891806,33.43,77600.84,1.43,-0.47432,0.0002,23.1647]
[1779345896842,33.43,77599.64,1.43,-0.47457,0.0002,23.16526]
[1779345901877,33.43,77600.91,1.43,-0.47431,0.0002,23.16467]
[1779345907160,33.43,77599.38,1.43,-0.47462,0.0002,23.16539]
[1779345912954,33.44,77600.43,1.43,-0.47441,0.0002,23.16491]
[1779345917989,33.44,77600.31,1.43,-0.47443,0.0002,23.16496]
[1779345925039,33.44,77600.39,1.43,-0.47442,0.0002,23.16493]
[1779345930072,33.44,77600.03,1.43,-0.47449,0.0002,23.1651]
[1779345931082,33.44,77592.28,1.43,-0.47608,0.0002,23.16458]
[1779345936151,33.45,77590.65,1.43,-0.47641,0.0002,23.16525]
[1779345938350,33.45,77589.96,1.43,-0.47656,0.0002,23.16554]
[1779345939320,33.45,77588.71,1.43,-0.47681,0.0002,23.16603]
[1779345939898,33.45,77588.71,1.43,-0.47681,0.0002,23.16603]
[1779345939903,33.45,77588.71,1.43,-0.47681,0.0002,23.16603]
[1779345940145,33.45,77588.71,1.43,-0.47681,0.0002,23.16604]
[1779345946189,33.46,77587.15,1.43,-0.47713,0.0002,23.16665]
[1779345951222,33.46,77585.04,1.43,-0.47757,0.0002,23.16745]
[1779345953330,33.46,77580.06,1.43,-0.47859,0.0002,23.16923]
[1779345959277,33.46,77577.29,1.43,-0.47915,0.0002,23.17015]
[1779345962319,33.46,77577.39,1.43,-0.47913,0.0002,23.17012]
[1779345962341,33.46,77573.84,1.43,-0.47986,0.0002,23.17123]
[1779345962368,33.46,77573.84,1.43,-0.47986,0.0002,23.17123]
[1779345962393,33.46,77573.84,1.43,-0.47986,0.0002,23.17123]
[1779345962430,33.46,77573.84,1.43,-0.47986,0.0002,23.17123]
[1779345963312,33.46,77573.84,1.43,-0.47986,0.0002,23.17123]
[1779345965284,33.46,77569.32,1.43,-0.48079,0.0002,23.17253]
[1779345965315,33.46,77569.32,1.43,-0.48079,0.0002,23.17253]
[1779345966574,33.46,77571.32,1.43,-0.48038,0.0002,23.17197]
[1779345966605,33.46,77571.32,1.43,-0.48038,0.0002,23.17197]
[1779345968612,33.46,77572.49,1.43,-0.48014,0.0002,23.17163]
[1779345968641,33.46,77572.49,1.43,-0.48014,0.0002,23.17163]
[1779345969537,33.46,77572.7,1.43,-0.48009,0.0002,23.17157]
[1779345970359,33.46,77572.7,1.43,-0.48009,0.0002,23.17157]
[1779345971366,33.46,77579.81,1.43,-0.47864,0.0002,23.16931]
[1779345973294,33.46,77582.58,1.43,-0.47807,0.0002,23.16835]
[1779345978320,33.47,77580.08,1.43,-0.47858,0.0002,23.16922]
[1779345983333,33.47,77578.85,1.43,-0.47884,0.0002,23.16964]
[1779345988362,33.46,77580.75,1.43,-0.47845,0.0002,23.16899]
[1779345993383,33.47,77580.45,1.43,-0.47851,0.0002,23.16517]
[1779345998394,33.47,77581.44,1.43,-0.4783,0.0002,23.16483]
[1779346001434,33.47,77580.66,1.43,-0.47846,0.0002,23.1651]
[1779346001683,33.47,77580.66,1.43,-0.47846,0.0002,23.1651]
[1779346001764,33.47,77586.06,1.43,-0.47736,0.0002,23.16315]
[1779346004909,33.47,77592.79,1.43,-0.47598,0.0002,23.16048]
[1779346009634,33.48,77586.19,1.43,-0.47734,0.0002,23.16311]
[1779346012656,33.48,77580.77,1.43,-0.47844,0.0002,23.16507]
[1779346017689,33.48,77580.28,1.43,-0.47855,0.0002,23.16524]
[1779346022725,33.48,77578.43,1.43,-0.47892,0.0002,23.16586]
[1779346027760,33.47,77575.6,1.43,-0.4795,0.0002,23.16677]
[1779346032795,33.47,77575.6,1.43,-0.4795,0.0002,23.16677]
[1779346034809,33.47,77581.99,1.43,-0.47819,0.0002,23.16464]
[1779346038837,33.47,77575.9,1.43,-0.47944,0.0002,23.16667]
[1779346043873,33.47,77580.94,1.43,-0.47841,0.0002,23.16501]
[1779346048908,33.47,77577.63,1.43,-0.47909,0.0002,23.16612]
[1779346053174,33.48,77573.73,1.43,-0.47988,0.0002,23.16342]
[1779346053214,33.48,77572.92,1.43,-0.48005,0.0002,23.16366]
[1779346056345,33.48,77569.61,1.43,-0.48073,0.0002,23.16461]
[1779346056359,33.48,77569.61,1.43,-0.48073,0.0002,23.16461]
[1779346056445,33.48,77561.84,1.43,-0.48232,0.0002,23.16657]
[1779346056857,33.48,77561.84,1.43,-0.48232,0.0002,23.16657]
[1779346056871,33.48,77561.84,1.43,-0.48232,0.0002,23.16657]
[1779346062002,33.48,77561.46,1.43,-0.4824,0.0002,23.16666]
[1779346063007,33.47,77556.29,1.43,-0.48345,0.0002,23.16775]
[1779346065131,33.47,77551.28,1.43,-0.48448,0.0002,23.16865]
[1779346065999,33.47,77551.28,1.43,-0.48448,0.0002,23.16865]
[1779346066425,33.47,77550.7,1.43,-0.4846,0.0002,23.16875]
[1779346067170,33.47,77550.7,1.43,-0.4846,0.0002,23.16875]
[1779346067175,33.47,77550.7,1.43,-0.4846,0.0002,23.16875]
[1779346067206,33.47,77550.7,1.43,-0.4846,0.0002,23.16875]
[1779346067224,33.47,77550.7,1.43,-0.4846,0.0002,23.16875]
[1779346067240,33.47,77550.7,1.43,-0.4846,0.0002,23.16875]
[1779346067430,33.47,77550.7,1.43,-0.4846,0.0002,23.16875]
[1779346067470,33.47,77550.7,1.43,-0.4846,0.0002,23.16875]
[1779346067307,33.47,77547.58,1.43,-0.48524,0.0002,23.16922]
[1779346067631,33.47,77547.58,1.43,-0.48524,0.0002,23.16922]
[1779346067644,33.47,77547.58,1.43,-0.48524,0.0002,23.16922]
[1779346067836,33.47,77547.58,1.43,-0.48524,0.0002,23.16922]
[1779346067849,33.47,77547.58,1.43,-0.48524,0.0002,23.16922]
[1779346068061,33.47,77547.58,1.43,-0.48524,0.0002,23.16922]
[1779346068083,33.47,77547.58,1.43,-0.48524,0.0002,23.16922]
[1779346068264,33.47,77547.58,1.43,-0.48524,0.0002,23.16922]
[1779346068288,33.47,77547.58,1.43,-0.48524,0.0002,23.16922]
[1779346068297,33.47,77547.58,1.43,-0.48524,0.0002,23.16922]
[1779346068299,33.47,77547.58,1.43,-0.48524,0.0002,23.16922]
[1779346068357,33.47,77546.97,1.43,-0.48536,0.0002,23.1693]
[1779346068478,33.47,77546.97,1.43,-0.48536,0.0002,23.1693]
[1779346068491,33.47,77546.97,1.43,-0.48536,0.0002,23.1693]
[1779346068689,33.47,77546.97,1.43,-0.48536,0.0002,23.1693]
[1779346069112,33.47,77546.97,1.43,-0.48536,0.0002,23.1693]
[1779346069141,33.47,77546.97,1.43,-0.48536,0.0002,23.1693]
[1779346069196,33.47,77546.97,1.43,-0.48536,0.0002,23.1693]
[1779346069201,33.47,77546.97,1.43,-0.48536,0.0002,23.1693]
[1779346069268,33.47,77547.21,1.43,-0.48531,0.0002,23.16927]
[1779346075106,33.46,77551.4,1.43,-0.48445,0.0002,23.16863]
[1779346080142,33.46,77552.56,1.43,-0.48422,0.0002,23.16843]
[1779346084425,33.46,77555.12,1.43,-0.48369,0.0002,23.16797]
[1779346084455,33.46,77555.12,1.43,-0.48369,0.0002,23.16797]
[1779346085282,33.46,77540.53,1.43,-0.48668,0.00021,23.17006]
[1779346085575,33.46,77540.53,1.43,-0.48668,0.00021,23.17006]
[1779346085600,33.46,77540.53,1.43,-0.48668,0.00021,23.17006]
[1779346086185,33.46,77540.53,1.43,-0.48668,0.00021,23.17006]
[1779346087277,33.46,77540.53,1.43,-0.48668,0.00021,23.17006]
[1779346087314,33.46,77540.53,1.43,-0.48668,0.00021,23.17006]
[1779346087377,33.46,77530.32,1.43,-0.48878,0.00021,23.17076]
[1779346089207,33.45,77523.02,1.43,-0.49027,0.00021,23.17086]
[1779346090212,33.45,77523.02,1.43,-0.49027,0.00021,23.17086]
[1779346090220,33.45,77523.02,1.43,-0.49027,0.00021,23.17086]
[1779346090376,33.45,77523.29,1.43,-0.49022,0.00021,23.17086]
[1779346091163,33.45,77523.29,1.43,-0.49022,0.00021,23.17086]
[1779346091394,33.45,77523.29,1.43,-0.49022,0.00021,23.17086]
[1779346091552,33.45,77520.26,1.43,-0.49084,0.00021,23.17081]
[1779346092467,33.45,77498.21,1.43,-0.49537,0.00021,23.16877]
[1779346092852,33.45,77498.21,1.43,-0.49537,0.00021,23.16877]
[1779346093130,33.45,77498.21,1.43,-0.49537,0.00021,23.16877]
[1779346093497,33.45,77487.69,1.43,-0.49753,0.00021,23.16674]
[1779346093657,33.45,77487.69,1.43,-0.49753,0.00021,23.16674]
[1779346093888,33.45,77487.69,1.43,-0.49753,0.00021,23.16674]
[1779346093904,33.45,77487.69,1.43,-0.49753,0.00021,23.16674]
[1779346094070,33.45,77487.69,1.43,-0.49753,0.00021,23.16674]
[1779346094111,33.45,77487.69,1.43,-0.49753,0.00021,23.16674]
[1779346094120,33.45,77487.69,1.43,-0.49753,0.00021,23.16674]
[1779346094257,33.45,77488.03,1.43,-0.49746,0.00021,23.16682]
[1779346094802,33.45,77488.03,1.43,-0.49746,0.00021,23.16682]
[1779346095265,33.45,77488.03,1.43,-0.49746,0.00021,23.16682]
[1779346095280,33.45,77488.03,1.43,-0.49746,0.00021,23.16682]
[1779346095300,33.45,77488.03,1.43,-0.49746,0.00021,23.16682]
[1779346095365,33.45,77503.95,1.43,-0.49419,0.00021,23.16959]
[1779346097150,33.45,77503.95,1.43,-0.49419,0.00021,23.16959]
[1779346097172,33.45,77503.95,1.43,-0.49419,0.00021,23.16959]
[1779346097179,33.45,77503.95,1.43,-0.49419,0.00021,23.16959]
[1779346097272,33.45,77512.4,1.43,-0.49245,0.00021,23.17043]
[1779346097857,33.45,77512.4,1.43,-0.49245,0.00021,23.17043]
[1779346098008,33.45,77512.4,1.43,-0.49245,0.00021,23.17043]
[1779346098031,33.45,77512.4,1.43,-0.49245,0.00021,23.17043]
[1779346098116,33.45,77512.4,1.43,-0.49245,0.00021,23.17043]
[1779346098279,33.45,77514.63,1.43,-0.492,0.00021,23.17058]
[1779346099286,33.45,77520.33,1.43,-0.49083,0.00021,23.17082]
[1779346100293,33.45,77527.04,1.43,-0.48945,0.00021,23.17084]
[1779346101887,33.45,77526.94,1.43,-0.48947,0.00021,23.17085]
[1779346101899,33.45,77526.94,1.43,-0.48947,0.00021,23.17085]
[1779346102440,33.45,77526.91,1.43,-0.48948,0.00021,23.17085]
[1779346105417,33.44,77533.07,1.43,-0.48821,0.00021,23.17063]
[1779346106921,33.44,77534.69,1.43,-0.48788,0.00021,23.17054]
[1779346106933,33.44,77534.69,1.43,-0.48788,0.00021,23.17054]
[1779346107342,33.44,77534.69,1.43,-0.48788,0.00021,23.17054]
[1779346113327,33.44,77536.17,1.43,-0.48757,0.00021,23.16651]
[1779346116388,33.43,77539.48,1.43,-0.48689,0.00021,23.16624]
[1779346116430,33.43,77550.22,1.43,-0.48469,0.00021,23.16488]
[1779346118508,33.43,77556.49,1.43,-0.4834,0.00021,23.16376]
[1779346120632,33.43,77558.71,1.43,-0.48295,0.00021,23.16331]
[1779346120669,33.43,77558.71,1.43,-0.48295,0.00021,23.16331]
[1779346121453,33.43,77552.12,1.43,-0.4843,0.00021,23.16457]
[1779346125983,33.43,77551.6,1.43,-0.48441,0.00021,23.16465]
[1779346126477,33.43,77551.6,1.43,-0.48441,0.00021,23.16465]
[1779346126614,33.43,77551.6,1.43,-0.48441,0.00021,23.16465]
[1779346127526,33.43,77532.39,1.43,-0.48835,0.00021,23.16674]
[1779346128492,33.42,77532.18,1.43,-0.48839,0.00021,23.16675]
[1779346130542,33.42,77540.15,1.43,-0.48676,0.00021,23.16617]
[1779346135199,33.42,77543.96,1.43,-0.48597,0.00021,23.16575]
[1779346135205,33.42,77543.96,1.43,-0.48597,0.00021,23.16575]
[1779346135538,33.42,77544.3,1.43,-0.4859,0.00021,23.16571]
[1779346140556,33.41,77543.39,1.43,-0.48609,0.00021,23.16582]
[1779346145563,33.41,77545.62,1.43,-0.48563,0.00021,23.16554]
[1779346150586,33.4,77548.01,1.43,-0.48514,0.00021,23.16521]
[1779346155586,33.4,77549.88,1.43,-0.48476,0.00021,23.16492]
[1779346160603,33.4,77550.53,1.43,-0.48462,0.00021,23.16482]
[1779346165610,33.39,77549.19,1.43,-0.4849,0.00021,23.16503]
[1779346168019,33.39,77550.26,1.43,-0.48468,0.00021,23.16486]
[1779346168401,33.39,77550.05,1.43,-0.48472,0.00021,23.16489]
[1779346169576,33.39,77542.89,1.43,-0.48619,0.00021,23.16587]
[1779346169724,33.39,77542.89,1.43,-0.48619,0.00021,23.16587]
[1779346169755,33.39,77542.89,1.43,-0.48619,0.00021,23.16587]
[1779346169821,33.39,77537.68,1.43,-0.48726,0.00021,23.16639]
[1779346171809,33.39,77537.68,1.43,-0.48726,0.00021,23.16639]
[1779346171828,33.39,77537.68,1.43,-0.48726,0.00021,23.16639]
[1779346171935,33.39,77537.68,1.43,-0.48726,0.00021,23.16639]
[1779346172321,33.38,77534.03,1.43,-0.48801,0.00021,23.16272]
[1779346173352,33.38,77521.55,1.43,-0.49058,0.00021,23.16299]
[1779346175012,33.38,77521.55,1.43,-0.49058,0.00021,23.16299]
[1779346175018,33.38,77521.55,1.43,-0.49058,0.00021,23.16299]
[1779346175588,33.38,77520.2,1.43,-0.49085,0.00021,23.16297]
[1779346180609,33.38,77522.78,1.43,-0.49032,0.00021,23.16301]
[1779346182611,33.38,77529.58,1.43,-0.48893,0.00021,23.16293]
[1779346184113,33.38,77532.47,1.43,-0.48833,0.00021,23.16281]
[1779346184116,33.38,77532.47,1.43,-0.48833,0.00021,23.16281]
[1779346184124,33.38,77532.47,1.43,-0.48833,0.00021,23.16281]
[1779346184126,33.38,77532.47,1.43,-0.48833,0.00021,23.16281]
[1779346184511,33.38,77533.08,1.43,-0.48821,0.00021,23.16277]
[1779346189522,33.38,77530.21,1.43,-0.4888,0.00021,23.16291]
[1779346194529,33.38,77530.0,1.43,-0.48884,0.00021,23.16291]
[1779346195566,33.38,77533.22,1.43,-0.48818,0.00021,23.16277]
[1779346196517,33.38,77535.29,1.43,-0.48775,0.00021,23.16264]
[1779346198533,33.38,77543.63,1.43,-0.48604,0.00021,23.16186]
[1779346200576,33.38,77552.44,1.43,-0.48422,0.00021,23.16056]
[1779346202561,33.37,77545.37,1.43,-0.48568,0.00021,23.16164]
[1779346207571,33.37,77543.6,1.43,-0.48604,0.00021,23.16186]
[1779346212582,33.37,77544.83,1.43,-0.48579,0.00021,23.16171]
[1779346217611,33.37,77542.82,1.43,-0.4862,0.00021,23.16195]
[1779346222618,33.36,77542.92,1.43,-0.48618,0.00021,23.16194]
[1779346226610,33.36,77537.06,1.43,-0.48739,0.00021,23.16251]
[1779346227199,33.36,77537.06,1.43,-0.48739,0.00021,23.16251]
[1779346227205,33.36,77537.06,1.43,-0.48739,0.00021,23.16251]
[1779346228586,33.36,77531.47,1.43,-0.48854,0.00021,23.16285]
[1779346233595,33.36,77533.17,1.43,-0.48819,0.00021,23.15884]
[1779346238605,33.35,77534.41,1.43,-0.48793,0.00021,23.15877]
[1779346240999,33.35,77531.05,1.43,-0.48862,0.00021,23.15894]
[1779346241016,33.35,77531.05,1.43,-0.48862,0.00021,23.15894]
[1779346241281,33.35,77531.05,1.43,-0.48862,0.00021,23.15894]
[1779346242290,33.35,77525.84,1.43,-0.48969,0.00021,23.15908]
[1779346243618,33.35,77519.83,1.43,-0.49093,0.00021,23.15903]
[1779346247500,33.35,77519.17,1.43,-0.49107,0.00021,23.15901]
[1779346247507,33.35,77519.17,1.43,-0.49107,0.00021,23.15901]
[1779346247604,33.35,77517.79,1.43,-0.49135,0.00021,23.15896]
[1779346250531,33.34,77516.84,1.43,-0.49155,0.00021,23.15892]
[1779346250557,33.34,77516.84,1.43,-0.49155,0.00021,23.15892]
[1779346256388,33.34,77509.34,1.43,-0.49309,0.00021,23.15841]
[1779346261425,33.34,77508.52,1.43,-0.49326,0.00021,23.15833]
[1779346266466,33.34,77508.67,1.43,-0.49323,0.00021,23.15835]
[1779346271501,33.34,77507.37,1.43,-0.4935,0.00021,23.15822]
[1779346276536,33.34,77505.78,1.43,-0.49383,0.00021,23.15804]
[1779346281571,33.34,77504.87,1.43,-0.49402,0.00021,23.15794]
[1779346286608,33.34,77500.15,1.43,-0.49499,0.00021,23.15731]
[1779346287233,33.34,77500.15,1.43,-0.49499,0.00021,23.15731]
[1779346287250,33.34,77500.15,1.43,-0.49499,0.00021,23.15731]
[1779346287616,33.34,77498.7,1.43,-0.49529,0.00021,23.15708]
[1779346292649,33.34,77500.16,1.43,-0.49499,0.00021,23.15338]
[1779346298691,33.34,77500.83,1.43,-0.49485,0.00021,23.15348]
[1779346303729,33.34,77497.53,1.43,-0.49553,0.00021,23.15297]
[1779346308761,33.34,77497.68,1.43,-0.4955,0.00021,23.15299]
[1779346313798,33.34,77496.92,1.43,-0.49565,0.00021,23.15287]
[1779346318831,33.34,77497.07,1.43,-0.49562,0.00021,23.15289]
[1779346323866,33.34,77498.98,1.43,-0.49523,0.00021,23.1532]
[1779346328901,33.34,77499.09,1.43,-0.49521,0.00021,23.15322]
[1779346333936,33.35,77497.95,1.43,-0.49544,0.00021,23.15304]
[1779346338972,33.35,77496.49,1.43,-0.49574,0.00021,23.15279]
[1779346344013,33.35,77497.0,1.43,-0.49564,0.00021,23.15288]
[1779346349765,33.35,77497.22,1.43,-0.49559,0.00021,23.15292]
[1779346351511,33.35,77506.23,1.43,-0.49373,0.00021,23.15024]
[1779346352811,33.35,77506.23,1.43,-0.49373,0.00021,23.15024]
[1779346352892,33.35,77510.79,1.43,-0.4928,0.00021,23.15068]
[1779346353490,33.35,77510.79,1.43,-0.4928,0.00021,23.15068]
[1779346353686,33.35,77527.78,1.43,-0.48929,0.00021,23.15119]
[1779346353940,33.35,77527.78,1.43,-0.48929,0.00021,23.15119]
[1779346353978,33.35,77527.78,1.43,-0.48929,0.00021,23.15119]
[1779346354149,33.35,77527.78,1.43,-0.48929,0.00021,23.15119]
[1779346354182,33.35,77527.78,1.43,-0.48929,0.00021,23.15119]
[1779346354291,33.35,77527.78,1.43,-0.48929,0.00021,23.15119]
[1779346354330,33.35,77527.78,1.43,-0.48929,0.00021,23.15119]
[1779346354516,33.35,77527.78,1.43,-0.48929,0.00021,23.15119]
[1779346354564,33.35,77527.78,1.43,-0.48929,0.00021,23.15119]
[1779346354755,33.35,77527.78,1.43,-0.48929,0.00021,23.15119]
[1779346354784,33.35,77542.15,1.43,-0.48634,0.00021,23.15024]
[1779346354804,33.35,77542.15,1.43,-0.48634,0.00021,23.15024]
[1779346354966,33.35,77542.15,1.43,-0.48634,0.00021,23.15024]
[1779346355008,33.35,77542.15,1.43,-0.48634,0.00021,23.15024]
[1779346355177,33.35,77542.15,1.43,-0.48634,0.00021,23.15024]
[1779346355218,33.35,77542.15,1.43,-0.48634,0.00021,23.15024]
[1779346355377,33.35,77542.15,1.43,-0.48634,0.00021,23.15024]
[1779346355422,33.35,77542.15,1.43,-0.48634,0.00021,23.15024]
[1779346355453,33.35,77542.15,1.43,-0.48634,0.00021,23.15024]
[1779346355479,33.35,77542.15,1.43,-0.48634,0.00021,23.15024]
[1779346355579,33.35,77542.15,1.43,-0.48634,0.00021,23.15024]
[1779346355783,33.35,77542.57,1.43,-0.48625,0.00021,23.15019]
[1779346355825,33.35,77542.57,1.43,-0.48625,0.00021,23.15019]
[1779346355864,33.35,77542.57,1.43,-0.48625,0.00021,23.15019]
[1779346355944,33.35,77542.57,1.43,-0.48625,0.00021,23.15019]
[1779346356111,33.35,77545.26,1.43,-0.4857,0.00021,23.14986]
[1779346360324,33.35,77544.69,1.43,-0.48581,0.00021,23.14994]
[1779346360349,33.35,77544.69,1.43,-0.48581,0.00021,23.14994]
[1779346360476,33.36,77547.69,1.43,-0.4852,0.00021,23.14953]
[1779346362093,33.36,77547.69,1.43,-0.4852,0.00021,23.14953]
[1779346362110,33.36,77547.69,1.43,-0.4852,0.00021,23.14953]
[1779346362432,33.36,77547.97,1.43,-0.48514,0.00021,23.14949]
[1779346365010,33.36,77548.25,1.43,-0.48508,0.00021,23.14945]
[1779346365221,33.36,77548.77,1.43,-0.48497,0.00021,23.14937]
[1779346366204,33.36,77548.77,1.43,-0.48497,0.00021,23.14937]
[1779346366229,33.36,77548.77,1.43,-0.48497,0.00021,23.14937]
[1779346372208,33.37,77553.05,1.43,-0.48409,0.00021,23.14867]
[1779346377247,33.37,77553.52,1.43,-0.484,0.00021,23.14858]
[1779346380562,33.37,77551.79,1.43,-0.48435,0.00021,23.14889]
[1779346380594,33.37,77551.79,1.43,-0.48435,0.00021,23.14889]
[1779346386310,33.38,77553.1,1.43,-0.48409,0.00021,23.14866]
[1779346391346,33.38,77551.87,1.43,-0.48434,0.00021,23.14888]
[1779346396382,33.39,77553.8,1.43,-0.48394,0.00021,23.14854]
[1779346399336,33.39,77553.79,1.43,-0.48395,0.00021,23.14854]
[1779346399755,33.39,77554.51,1.43,-0.4838,0.00021,23.14841]
[1779346405448,33.4,77556.53,1.43,-0.48338,0.00021,23.14802]
[1779346410487,33.4,77559.29,1.43,-0.48282,0.00021,23.14745]
[1779346415553,33.41,77556.9,1.43,-0.48331,0.00021,23.14402]
[1779346419527,33.41,77556.92,1.43,-0.48331,0.00021,23.14402]
[1779346419847,33.41,77556.41,1.43,-0.48341,0.00021,23.14412]
[1779346423140,33.41,77555.51,1.43,-0.4836,0.00021,23.1443]
[1779346423151,33.41,77555.51,1.43,-0.4836,0.00021,23.1443]
[1779346423169,33.41,77555.51,1.43,-0.4836,0.00021,23.1443]
[1779346423222,33.41,77555.51,1.43,-0.4836,0.00021,23.1443]
[1779346423607,33.41,77555.45,1.43,-0.48361,0.00021,23.14431]
[1779346425622,33.42,77549.75,1.43,-0.48478,0.00021,23.14531]
[1779346430656,33.42,77551.32,1.43,-0.48446,0.00021,23.14506]
[1779346435691,33.42,77552.56,1.43,-0.4842,0.00021,23.14484]
[1779346435962,33.42,77552.56,1.43,-0.4842,0.00021,23.14484]
[1779346435988,33.42,77552.56,1.43,-0.4842,0.00021,23.14484]
[1779346436698,33.42,77552.03,1.43,-0.48431,0.00021,23.14493]
[1779346437860,33.41,77557.7,1.43,-0.48315,0.00021,23.14387]
[1779346439736,33.42,77567.27,1.43,-0.48118,0.00021,23.14162]
[1779346444769,33.42,77569.13,1.43,-0.4808,0.00021,23.14112]
[1779346450351,33.42,77569.83,1.43,-0.48066,0.00021,23.14092]
[1779346455846,33.42,77574.47,1.43,-0.4797,0.00021,23.13956]
[1779346460882,33.42,77572.21,1.43,-0.48017,0.00021,23.14024]
[1779346464705,33.43,77567.19,1.43,-0.4812,0.00021,23.14165]
[1779346467986,33.43,77561.79,1.43,-0.48231,0.00021,23.14298]
[1779346473972,33.42,77556.94,1.43,-0.4833,0.00021,23.14009]
[1779346479629,33.42,77557.24,1.43,-0.48324,0.00021,23.14003]
[1779346485049,33.42,77559.12,1.43,-0.48285,0.00021,23.13964]
[1779346490085,33.41,77558.9,1.43,-0.4829,0.00021,23.13968]
[1779346495120,33.41,77555.88,1.43,-0.48352,0.00021,23.1403]
[1779346499566,33.42,77549.26,1.43,-0.48488,0.00021,23.14145]
[1779346500466,33.42,77543.87,1.43,-0.48599,0.00021,23.14219]
[1779346501003,33.42,77543.87,1.43,-0.48599,0.00021,23.14219]
[1779346501033,33.42,77543.87,1.43,-0.48599,0.00021,23.14219]
[1779346501733,33.42,77540.27,1.43,-0.48673,0.00021,23.14259]
[1779346502426,33.42,77535.17,1.43,-0.48778,0.00021,23.14301]
[1779346505180,33.42,77533.4,1.43,-0.48814,0.00021,23.14312]
[1779346505189,33.42,77533.4,1.43,-0.48814,0.00021,23.14312]
[1779346505250,33.42,77532.09,1.43,-0.48841,0.00021,23.14319]
[1779346510592,33.42,77528.69,1.43,-0.48911,0.00021,23.14332]
[1779346515918,33.42,77532.9,1.43,-0.48824,0.00021,23.14315]
[1779346520685,33.42,77526.29,1.43,-0.4896,0.00021,23.14336]
[1779346526625,33.43,77523.4,1.43,-0.4902,0.00021,23.14338]
[1779346527999,33.43,77523.38,1.43,-0.4902,0.00021,23.14338]
[1779346528028,33.43,77523.38,1.43,-0.4902,0.00021,23.14338]
[1779346528333,33.43,77523.38,1.43,-0.4902,0.00021,23.14338]
[1779346528339,33.43,77523.38,1.43,-0.4902,0.00021,23.14338]
[1779346528390,33.43,77520.38,1.43,-0.49082,0.00021,23.14333]
[1779346534012,33.43,77515.66,1.43,-0.49179,0.00021,23.13922]
[1779346539429,33.44,77514.98,1.43,-0.49193,0.00021,23.13918]
[1779346544671,33.44,77515.53,1.43,-0.49181,0.00021,23.13921]
[1779346544758,33.44,77515.53,1.43,-0.49181,0.00021,23.13921]
[1779346544841,33.44,77515.53,1.43,-0.49181,0.00021,23.13921]
[1779346545215,33.44,77517.98,1.43,-0.49131,0.00021,23.13933]
[1779346545464,33.44,77517.98,1.43,-0.49131,0.00021,23.13933]
[1779346545482,33.44,77517.98,1.43,-0.49131,0.00021,23.13933]
[1779346545611,33.44,77510.53,1.43,-0.49284,0.00021,23.13887]
[1779346547682,33.45,77510.53,1.43,-0.49284,0.00021,23.13887]
[1779346547697,33.45,77510.53,1.43,-0.49284,0.00021,23.13887]
[1779346547958,33.45,77505.7,1.43,-0.49384,0.00021,23.13839]
[1779346552986,33.45,77507.49,1.43,-0.49347,0.00021,23.13858]
[1779346557991,33.44,77507.15,1.43,-0.49354,0.00021,23.13855]
[1779346560290,33.44,77506.49,1.43,-0.49367,0.00021,23.13848]
[1779346560976,33.44,77502.02,1.43,-0.49459,0.00021,23.13792]
[1779346561250,33.44,77502.02,1.43,-0.49459,0.00021,23.13792]
[1779346561924,33.44,77496.06,1.43,-0.49582,0.00021,23.137]
[1779346566930,33.45,77494.15,1.43,-0.49621,0.00021,23.13666]
[1779346569355,33.45,77496.57,1.43,-0.49571,0.00021,23.13709]
[1779346569987,33.45,77496.55,1.43,-0.49572,0.00021,23.13708]
[1779346574994,33.45,77496.22,1.43,-0.49578,0.00021,23.13703]
[1779346580025,33.45,77496.39,1.43,-0.49575,0.00021,23.13706]
[1779346581913,33.45,77501.95,1.43,-0.49461,0.00021,23.13791]
[1779346586927,33.45,77504.11,1.43,-0.49416,0.00021,23.1382]
[1779346587776,33.45,77504.12,1.43,-0.49416,0.00021,23.1382]
[1779346587794,33.45,77504.12,1.43,-0.49416,0.00021,23.1382]
[1779346587806,33.45,77504.97,1.43,-0.49398,0.00021,23.1383]
[1779346588533,33.45,77504.97,1.43,-0.49398,0.00021,23.1383]
[1779346588951,33.45,77508.68,1.43,-0.49322,0.00021,23.1387]
[1779346593973,33.45,77511.34,1.43,-0.49268,0.00021,23.135]
[1779346598989,33.44,77514.77,1.43,-0.49197,0.00021,23.13524]
[1779346603990,33.44,77517.72,1.43,-0.49136,0.00021,23.13539]
[1779346608991,33.44,77515.82,1.43,-0.49176,0.00021,23.1353]
[1779346614015,33.44,77513.81,1.43,-0.49217,0.00021,23.13518]
[1779346619029,33.43,77512.42,1.43,-0.49245,0.00021,23.13509]
[1779346624040,33.43,77510.3,1.43,-0.49289,0.00021,23.13492]
[1779346628095,33.42,77504.83,1.43,-0.49402,0.00021,23.13436]
[1779346630959,33.42,77504.93,1.43,-0.494,0.00021,23.13437]
[1779346630974,33.42,77505.83,1.43,-0.49381,0.00021,23.13447]
[1779346632079,33.42,77506.0,1.43,-0.49378,0.00021,23.13449]
[1779346633025,33.42,77506.0,1.43,-0.49378,0.00021,23.13449]
[1779346633030,33.42,77506.0,1.43,-0.49378,0.00021,23.13449]
[1779346633044,33.42,77506.0,1.43,-0.49378,0.00021,23.13449]
[1779346632996,33.42,77505.4,1.43,-0.4939,0.00021,23.13443]
[1779346634142,33.42,77510.86,1.43,-0.49278,0.00021,23.13497]
[1779346640141,33.42,77511.56,1.43,-0.49263,0.00021,23.13502]
[1779346643404,33.43,77512.61,1.43,-0.49242,0.00021,23.1351]
[1779346643429,33.43,77512.61,1.43,-0.49242,0.00021,23.1351]
[1779346643978,33.43,77512.61,1.43,-0.49242,0.00021,23.1351]
[1779346648996,33.43,77516.98,1.43,-0.49152,0.00021,23.13536]
[1779346654021,33.43,77520.09,1.43,-0.49088,0.00021,23.13153]
[1779346659045,33.43,77519.14,1.43,-0.49107,0.00021,23.13151]
[1779346664050,33.42,77515.29,1.43,-0.49187,0.00021,23.13134]
[1779346669055,33.43,77514.53,1.43,-0.49202,0.00021,23.1313]
[1779346672039,33.43,77516.9,1.43,-0.49153,0.00021,23.13142]
[1779346672047,33.43,77516.9,1.43,-0.49153,0.00021,23.13142]
[1779346672046,33.43,77518.05,1.43,-0.4913,0.00021,23.13147]
[1779346673112,33.43,77520.87,1.43,-0.49072,0.00021,23.13155]
[1779346675229,33.43,77522.66,1.43,-0.49035,0.00021,23.13158]
[1779346675236,33.43,77522.66,1.43,-0.49035,0.00021,23.13158]
[1779346675691,33.43,77523.29,1.43,-0.49022,0.00021,23.13158]
[1779346680778,33.42,77524.28,1.43,-0.49002,0.00021,23.13159]
[1779346681923,33.42,77533.45,1.43,-0.48813,0.00021,23.13133]
[1779346684458,33.42,77539.05,1.43,-0.48698,0.00021,23.13091]
[1779346689494,33.43,77541.5,1.43,-0.48647,0.00021,23.13067]
[1779346695123,33.43,77542.54,1.43,-0.48626,0.00021,23.13056]
[1779346695156,33.43,77543.12,1.43,-0.48614,0.00021,23.13049]
[1779346695876,33.44,77536.56,1.43,-0.48749,0.00021,23.13112]
[1779346696669,33.44,77536.56,1.43,-0.48749,0.00021,23.13112]
[1779346697055,33.43,77534.46,1.43,-0.48792,0.00021,23.13127]
[1779346702082,33.43,77537.59,1.43,-0.48728,0.00021,23.13104]
[1779346705995,33.43,77541.02,1.43,-0.48657,0.00021,23.13072]
[1779346706066,33.43,77541.56,1.43,-0.48646,0.00021,23.13067]
[1779346708003,33.43,77541.56,1.43,-0.48646,0.00021,23.13067]
[1779346708065,33.43,77546.12,1.43,-0.48553,0.00021,23.13012]
[1779346708979,33.43,77546.12,1.43,-0.48553,0.00021,23.13012]
[1779346709003,33.43,77546.12,1.43,-0.48553,0.00021,23.13012]
[1779346714670,33.43,77545.43,1.43,-0.48567,0.00021,23.12627]
[1779346719708,33.42,77546.97,1.43,-0.48535,0.00021,23.12606]
[1779346724743,33.42,77547.07,1.43,-0.48533,0.00021,23.12605]
[1779346729781,33.41,77549.38,1.43,-0.48485,0.00021,23.1257]
[1779346733506,33.41,77552.95,1.43,-0.48412,0.00021,23.12511]
[1779346734089,33.41,77557.5,1.43,-0.48318,0.00021,23.12424]
[1779346739098,33.41,77558.11,1.43,-0.48305,0.00021,23.12411]
[1779346739750,33.4,77558.58,1.43,-0.48296,0.00021,23.12401]
[1779346739847,33.4,77558.58,1.43,-0.48296,0.00021,23.12401]
[1779346742237,33.4,77557.89,1.43,-0.4831,0.00021,23.12416]
[1779346742248,33.4,77557.89,1.43,-0.4831,0.00021,23.12416]
[1779346743083,33.4,77558.33,1.43,-0.48301,0.00021,23.12407]
[1779346748104,33.4,77558.84,1.43,-0.4829,0.00021,23.12396]
[1779346753111,33.4,77561.08,1.43,-0.48244,0.00021,23.12346]
[1779346758120,33.39,77562.19,1.43,-0.48221,0.00021,23.1232]
[1779346763148,33.39,77562.37,1.43,-0.48217,0.00021,23.12316]
[1779346768155,33.39,77564.12,1.43,-0.48181,0.00021,23.12274]
[1779346773171,33.38,77562.09,1.43,-0.48223,0.00021,23.11929]
[1779346778195,33.38,77560.95,1.43,-0.48246,0.00021,23.11955]
[1779346783202,33.38,77562.07,1.43,-0.48223,0.00021,23.11929]
[1779346788224,33.37,77564.46,1.43,-0.48174,0.00021,23.11871]
[1779346793238,33.37,77563.99,1.43,-0.48183,0.00021,23.11882]
[1779346798257,33.37,77564.31,1.43,-0.48177,0.00021,23.11874]
[1779346800918,33.36,77564.51,1.43,-0.48173,0.00021,23.11869]
[1779346800943,33.36,77564.51,1.43,-0.48173,0.00021,23.11869]
[1779346800971,33.36,77564.51,1.43,-0.48173,0.00021,23.11869]
[1779346800994,33.36,77564.51,1.43,-0.48173,0.00021,23.11869]
[1779346801206,33.36,77564.51,1.43,-0.48173,0.00021,23.11869]
[1779346801243,33.36,77564.98,1.43,-0.48163,0.00021,23.11857]
[1779346801277,33.36,77564.98,1.43,-0.48163,0.00021,23.11857]
[1779346801401,33.36,77564.98,1.43,-0.48163,0.00021,23.11857]
[1779346801487,33.36,77564.98,1.43,-0.48163,0.00021,23.11857]
[1779346801569,33.36,77557.18,1.43,-0.48324,0.00021,23.12035]
[1779346803077,33.36,77550.25,1.43,-0.48466,0.00021,23.12162]
[1779346803591,33.36,77550.25,1.43,-0.48466,0.00021,23.12162]
[1779346803598,33.36,77550.25,1.43,-0.48466,0.00021,23.12162]
[1779346804031,33.37,77547.91,1.43,-0.48515,0.00021,23.12198]
[1779346809168,33.37,77546.55,1.43,-0.48543,0.00021,23.12217]
[1779346813268,33.37,77540.18,1.43,-0.48674,0.00021,23.12293]
[1779346813765,33.37,77540.18,1.43,-0.48674,0.00021,23.12293]
[1779346813942,33.37,77540.18,1.43,-0.48674,0.00021,23.12293]
[1779346813960,33.37,77540.18,1.43,-0.48674,0.00021,23.12293]
[1779346814256,33.37,77536.58,1.43,-0.48748,0.00021,23.12325]
[1779346814897,33.37,77536.58,1.43,-0.48748,0.00021,23.12325]
[1779346814908,33.37,77536.58,1.43,-0.48748,0.00021,23.12325]
[1779346815154,33.37,77527.9,1.43,-0.48927,0.00021,23.12368]
[1779346818147,33.37,77515.12,1.43,-0.4919,0.00021,23.12347]
[1779346821850,33.37,77517.23,1.43,-0.49147,0.00021,23.12358]
[1779346821998,33.37,77517.23,1.43,-0.49147,0.00021,23.12358]
[1779346822017,33.37,77517.23,1.43,-0.49147,0.00021,23.12358]
[1779346822118,33.37,77516.14,1.43,-0.49169,0.00021,23.12353]
[1779346825614,33.37,77514.87,1.43,-0.49196,0.00021,23.12346]
[1779346825788,33.37,77514.87,1.43,-0.49196,0.00021,23.12346]
[1779346825810,33.37,77514.87,1.43,-0.49196,0.00021,23.12346]
[1779346825941,33.37,77514.87,1.43,-0.49196,0.00021,23.12346]
[1779346825962,33.37,77514.87,1.43,-0.49196,0.00021,23.12346]
[1779346825972,33.37,77510.96,1.43,-0.49276,0.00021,23.12319]
[1779346827617,33.37,77510.96,1.43,-0.49276,0.00021,23.12319]
[1779346827627,33.37,77510.96,1.43,-0.49276,0.00021,23.12319]
[1779346828174,33.37,77506.33,1.43,-0.49372,0.00021,23.12274]
[1779346833184,33.37,77508.21,1.43,-0.49333,0.00021,23.11901]
[1779346838206,33.37,77509.21,1.43,-0.49312,0.00021,23.1191]
[1779346843215,33.37,77508.71,1.43,-0.49323,0.00021,23.11905]
[1779346848121,33.37,77507.62,1.43,-0.49345,0.00021,23.11895]
[1779346848140,33.37,77507.62,1.43,-0.49345,0.00021,23.11895]
[1779346848281,33.37,77507.62,1.43,-0.49345,0.00021,23.11895]
[1779346853306,33.38,77509.62,1.43,-0.49304,0.00021,23.11914]
[1779346858327,33.38,77512.98,1.43,-0.49235,0.00021,23.11941]
[1779346862919,33.38,77514.25,1.43,-0.49208,0.00021,23.11949]
[1779346862941,33.38,77514.25,1.43,-0.49208,0.00021,23.11949]
[1779346863285,33.38,77514.44,1.43,-0.49204,0.00021,23.1195]
[1779346863684,33.38,77514.44,1.43,-0.49204,0.00021,23.1195]
[1779346863851,33.38,77512.39,1.43,-0.49247,0.00021,23.11936]
[1779346864972,33.38,77512.39,1.43,-0.49247,0.00021,23.11936]
[1779346865002,33.38,77512.5,1.43,-0.49244,0.00021,23.11937]
[1779346870775,33.38,77517.03,1.43,-0.49151,0.00021,23.11963]
[1779346876818,33.38,77519.85,1.43,-0.49093,0.00021,23.11973]
[1779346877824,33.38,77525.54,1.43,-0.48976,0.00021,23.11978]
[1779346881101,33.37,77527.5,1.43,-0.48935,0.00021,23.11976]
[1779346881130,33.37,77527.5,1.43,-0.48935,0.00021,23.11976]
[1779346886731,33.37,77531.57,1.43,-0.48851,0.00021,23.11962]
[1779346891922,33.37,77536.05,1.43,-0.48759,0.00021,23.11542]
[1779346893485,33.37,77538.78,1.43,-0.48703,0.00021,23.11519]
[1779346894327,33.37,77548.11,1.43,-0.4851,0.00021,23.11408]
[1779346895429,33.37,77551.61,1.43,-0.48438,0.00021,23.11352]
[1779346895950,33.37,77551.61,1.43,-0.48438,0.00021,23.11352]
[1779346896365,33.37,77551.61,1.43,-0.48438,0.00021,23.11352]
[1779346896375,33.37,77551.61,1.43,-0.48438,0.00021,23.11352]
[1779346896959,33.37,77554.24,1.43,-0.48384,0.00021,23.11305]
[1779346899001,33.37,77560.28,1.43,-0.4826,0.00021,23.11182]
[1779346902285,33.37,77565.38,1.43,-0.48155,0.00021,23.1106]
[1779346908035,33.38,77569.88,1.43,-0.48062,0.00021,23.1094]
[1779346913069,33.38,77570.66,1.43,-0.48046,0.00021,23.10918]
[1779346915377,33.38,77572.51,1.43,-0.48008,0.00021,23.10864]
[1779346915410,33.38,77572.78,1.43,-0.48003,0.00021,23.10856]
[1779346916279,33.38,77572.78,1.43,-0.48003,0.00021,23.10856]
[1779346916303,33.39,77568.75,1.43,-0.48086,0.00021,23.10972]
[1779346917907,33.39,77565.98,1.43,-0.48143,0.00021,23.11046]
[1779346918104,33.38,77565.98,1.43,-0.48143,0.00021,23.11046]
[1779346920119,33.39,77560.62,1.43,-0.48253,0.00021,23.11175]
[1779346925154,33.39,77556.2,1.43,-0.48344,0.00021,23.11269]
[1779346926718,33.39,77556.18,1.43,-0.48344,0.00021,23.11269]
[1779346926754,33.39,77556.18,1.43,-0.48344,0.00021,23.11269]
[1779346928601,33.39,77555.53,1.43,-0.48358,0.00021,23.11282]
[1779346929279,33.39,77552.96,1.43,-0.48411,0.00021,23.1133]
[1779346934300,33.39,77553.83,1.43,-0.48393,0.00021,23.11314]
[1779346939305,33.41,77553.32,1.43,-0.48404,0.00021,23.11324]
[1779346944327,33.41,77553.66,1.43,-0.48397,0.00021,23.11318]
[1779346948414,33.42,77559.35,1.43,-0.4828,0.00021,23.11205]
[1779346953436,33.43,77559.38,1.43,-0.48279,0.00021,23.10811]
[1779346954359,33.43,77566.24,1.43,-0.48138,0.00021,23.10649]
[1779346959367,33.45,77566.77,1.43,-0.48128,0.00021,23.10636]
[1779346964373,33.46,77562.97,1.43,-0.48206,0.00021,23.10732]
[1779346966414,33.46,77561.72,1.43,-0.48232,0.00021,23.10761]
[1779346966554,33.46,77557.89,1.43,-0.48311,0.00021,23.10845]
[1779346966565,33.46,77557.89,1.43,-0.48311,0.00021,23.10845]
[1779346966584,33.46,77557.89,1.43,-0.48311,0.00021,23.10845]
[1779346967213,33.46,77553.35,1.43,-0.48404,0.00021,23.10932]
[1779346967614,33.46,77553.35,1.43,-0.48404,0.00021,23.10932]
[1779346967640,33.46,77553.35,1.43,-0.48404,0.00021,23.10932]
[1779346973493,33.46,77550.7,1.43,-0.48458,0.00021,23.10977]
[1779346978529,33.46,77551.25,1.43,-0.48447,0.00021,23.10968]
[1779346984313,33.45,77549.46,1.43,-0.48484,0.00021,23.10997]
[1779346986079,33.45,77545.83,1.43,-0.48558,0.00021,23.11049]
[1779346986179,33.45,77545.53,1.43,-0.48565,0.00021,23.11053]
[1779346987270,33.45,77545.53,1.43,-0.48565,0.00021,23.11053]
[1779346987327,33.45,77545.53,1.43,-0.48565,0.00021,23.11053]
[1779346987648,33.45,77537.22,1.43,-0.48735,0.00021,23.1114]
[1779346989632,33.45,77529.46,1.43,-0.48895,0.00021,23.11184]
[1779346995398,33.44,77531.76,1.43,-0.48848,0.00021,23.11175]
[1779346997189,33.44,77531.76,1.43,-0.48848,0.00021,23.11175]
[1779346997194,33.44,77531.76,1.43,-0.48848,0.00021,23.11175]
[1779346997431,33.43,77530.92,1.43,-0.48865,0.00021,23.11178]
[1779347002696,33.43,77529.55,1.43,-0.48893,0.00021,23.11183]
[1779347007900,33.42,77531.26,1.43,-0.48858,0.00021,23.11177]
[1779347007930,33.42,77536.48,1.43,-0.4875,0.00021,23.11146]
[1779347010753,33.41,77543.07,1.43,-0.48615,0.00021,23.11082]
[1779347015788,33.41,77542.94,1.43,-0.48617,0.00021,23.1069]
[1779347016796,33.41,77535.53,1.43,-0.4877,0.00021,23.10759]
[1779347021829,33.4,77535.74,1.43,-0.48765,0.00021,23.10757]
[1779347025060,33.4,77533.76,1.43,-0.48806,0.00021,23.1077]
[1779347025075,33.4,77533.76,1.43,-0.48806,0.00021,23.1077]
[1779347025144,33.39,77540.42,1.43,-0.48669,0.00021,23.10717]
[1779347026865,33.39,77545.23,1.43,-0.4857,0.00021,23.10661]
[1779347030353,33.39,77549.98,1.43,-0.48472,0.00021,23.10593]
[1779347035928,33.38,77551.18,1.43,-0.48447,0.00021,23.10573]
[1779347040622,33.37,77550.04,1.43,-0.4847,0.00021,23.10591]
[1779347040963,33.37,77550.14,1.43,-0.48468,0.00021,23.10589]
[1779347045999,33.36,77555.95,1.43,-0.48348,0.00021,23.10485]
[1779347050406,33.35,77550.84,1.43,-0.48454,0.00021,23.10577]
[1779347056069,33.35,77549.82,1.43,-0.48475,0.00021,23.10594]
[1779347061104,33.34,77550.52,1.43,-0.4846,0.00021,23.10582]
[1779347066138,33.33,77550.88,1.43,-0.48452,0.00021,23.10576]
[1779347071178,33.32,77548.23,1.43,-0.48507,0.00021,23.10224]
[1779347076210,33.32,77545.41,1.43,-0.48565,0.00021,23.10263]
[1779347081245,33.31,77544.83,1.43,-0.48577,0.00021,23.10271]
[1779347086280,33.31,77540.21,1.43,-0.48672,0.00021,23.10324]
[1779347087923,33.31,77539.84,1.43,-0.4868,0.00021,23.10327]
[1779347087962,33.31,77539.84,1.43,-0.4868,0.00021,23.10327]
[1779347088011,33.31,77539.84,1.43,-0.4868,0.00021,23.10327]
[1779347088491,33.31,77539.84,1.43,-0.4868,0.00021,23.10327]
[1779347088508,33.31,77539.84,1.43,-0.4868,0.00021,23.10327]
[1779347088464,33.31,77534.06,1.43,-0.48799,0.00021,23.10374]
[1779347090310,33.3,77528.28,1.43,-0.48919,0.00021,23.10399]
[1779347095345,33.3,77524.81,1.43,-0.48991,0.00021,23.10405]
[1779347100465,33.3,77525.9,1.43,-0.48968,0.00021,23.10404]
[1779347100690,33.3,77525.9,1.43,-0.48968,0.00021,23.10404]
[1779347101524,33.3,77535.01,1.43,-0.4878,0.00021,23.10368]
[1779347105055,33.3,77534.45,1.43,-0.48791,0.00021,23.10371]
[1779347105067,33.3,77534.45,1.43,-0.48791,0.00021,23.10371]
[1779347105081,33.3,77534.45,1.43,-0.48791,0.00021,23.10371]
[1779347106177,33.3,77534.45,1.43,-0.48791,0.00021,23.10371]
[1779347107111,33.3,77534.45,1.43,-0.48791,0.00021,23.10371]
[1779347107544,33.29,77534.38,1.43,-0.48793,0.00021,23.10372]
[1779347112561,33.29,77537.68,1.43,-0.48724,0.00021,23.10347]
[1779347117561,33.28,77539.21,1.43,-0.48693,0.00021,23.10333]
[1779347117773,33.28,77538.98,1.43,-0.48698,0.00021,23.10335]
[1779347117784,33.28,77538.98,1.43,-0.48698,0.00021,23.10335]
[1779347118487,33.28,77539.51,1.43,-0.48687,0.00021,23.1033]
[1779347123496,33.28,77539.67,1.43,-0.48683,0.00021,23.10329]
[1779347125579,33.28,77539.67,1.43,-0.48683,0.00021,23.10328]
[1779347126532,33.27,77540.82,1.43,-0.48659,0.00021,23.10317]
[1779347129654,33.27,77542.57,1.43,-0.48623,0.00021,23.10297]
[1779347129659,33.27,77542.57,1.43,-0.48623,0.00021,23.10297]
[1779347129907,33.27,77542.57,1.43,-0.48623,0.00021,23.10297]
[1779347131282,33.27,77549.24,1.43,-0.48485,0.00021,23.09813]
[1779347132691,33.27,77557.6,1.43,-0.48312,0.00021,23.09659]
[1779347135392,33.27,77560.04,1.43,-0.48262,0.00021,23.09607]
[1779347138353,33.27,77559.82,1.43,-0.48266,0.00021,23.09612]
[1779347138595,33.28,77558.9,1.43,-0.48286,0.00021,23.09632]
[1779347140747,33.28,77564.88,1.43,-0.48162,0.00021,23.09491]
[1779347146458,33.28,77563.45,1.43,-0.48192,0.00021,23.09527]
[1779347151824,33.29,77563.72,1.43,-0.48186,0.00021,23.09521]
[1779347157587,33.29,77565.71,1.43,-0.48145,0.00021,23.09471]
[1779347158466,33.29,77572.11,1.43,-0.48013,0.00021,23.09293]
[1779347162658,33.29,77575.68,1.43,-0.47939,0.00021,23.09182]
[1779347165562,33.3,77581.11,1.43,-0.47827,0.00021,23.08999]
[1779347168163,33.3,77581.12,1.43,-0.47827,0.00021,23.08999]
[1779347173185,33.3,77576.32,1.43,-0.47926,0.00021,23.09162]
[1779347178206,33.31,77577.75,1.43,-0.47897,0.00021,23.09116]
[1779347183207,33.31,77573.83,1.43,-0.47978,0.00021,23.09242]
[1779347188215,33.31,77573.96,1.43,-0.47976,0.00021,23.09238]
[1779347193220,33.32,77576.86,1.43,-0.47916,0.00021,23.08752]
[1779347198255,33.32,77576.62,1.43,-0.47921,0.00021,23.0876]
[1779347203263,33.32,77577.42,1.43,-0.47904,0.00021,23.08734]
[1779347208272,33.33,77577.94,1.43,-0.47894,0.00021,23.08717]
[1779347213276,33.33,77579.84,1.43,-0.47855,0.00021,23.08653]
[1779347218284,33.33,77579.8,1.43,-0.47855,0.00021,23.08655]
[1779347220009,33.33,77579.63,1.43,-0.47859,0.00021,23.08661]
[1779347220031,33.33,77579.63,1.43,-0.47859,0.00021,23.08661]
[1779347220671,33.33,77579.81,1.43,-0.47855,0.00021,23.08655]
[1779347224611,33.34,77580.95,1.43,-0.47832,0.00021,23.08615]
[1779347224640,33.34,77581.1,1.43,-0.47829,0.00021,23.0861]
[1779347226523,33.34,77591.36,1.43,-0.47617,0.00021,23.08216]
[1779347226687,33.34,77591.36,1.43,-0.47617,0.00021,23.08216]
[1779347232387,33.34,77595.29,1.43,-0.47537,0.00021,23.08048]
[1779347237423,33.34,77595.85,1.43,-0.47525,0.00021,23.08023]
[1779347242458,33.34,77598.29,1.43,-0.47475,0.00021,23.07913]
[1779347246358,33.34,77601.5,1.43,-0.47409,0.00021,23.07762]
[1779347246441,33.34,77601.5,1.43,-0.47409,0.00021,23.07762]
[1779347246459,33.34,77601.5,1.43,-0.47409,0.00021,23.07762]
[1779347246492,33.34,77604.9,1.43,-0.47339,0.00021,23.07596]
[1779347248220,33.34,77604.9,1.43,-0.47339,0.00021,23.07596]
[1779347248228,33.34,77604.9,1.43,-0.47339,0.00021,23.07596]
[1779347248500,33.34,77607.28,1.43,-0.4729,0.00021,23.07475]
[1779347250828,33.34,77607.36,1.43,-0.47288,0.00021,23.07471]
[1779347250835,33.34,77607.36,1.43,-0.47288,0.00021,23.07471]
[1779347251521,33.34,77607.84,1.43,-0.47278,0.00021,23.07051]
[1779347256556,33.33,77609.31,1.43,-0.47247,0.00021,23.06973]
[1779347260617,33.33,77616.97,1.43,-0.47089,0.00021,23.0655]
[1779347263031,33.33,77618.17,1.43,-0.47064,0.00021,23.0648]
[1779347263683,33.33,77618.29,1.43,-0.47062,0.00021,23.06473]
[1779347264868,33.32,77617.49,1.43,-0.47078,0.00021,23.06517]
[1779347265632,33.32,77615.16,1.43,-0.47126,0.00021,23.0665]
[1779347270656,33.31,77614.83,1.43,-0.47132,0.00021,23.06668]
[1779347275665,33.31,77613.4,1.43,-0.47161,0.00021,23.06746]
[1779347280688,33.3,77612.12,1.43,-0.47187,0.00021,23.06815]
[1779347282739,33.3,77604.26,1.43,-0.47349,0.00021,23.07225]
[1779347285731,33.29,77598.46,1.43,-0.47468,0.00021,23.07501]
[1779347290754,33.28,77598.84,1.43,-0.4746,0.00021,23.07483]
[1779347292730,33.28,77609.76,1.43,-0.47235,0.00021,23.06938]
[1779347297749,33.28,77610.93,1.43,-0.47211,0.00021,23.06874]
[1779347302768,33.27,77611.23,1.43,-0.47204,0.00021,23.06857]
[1779347306670,33.27,77605.28,1.43,-0.47327,0.00021,23.07167]
[1779347311695,33.26,77602.78,1.43,-0.47378,0.00021,23.07291]
[1779347312787,33.26,77596.47,1.43,-0.47508,0.00021,23.07193]
[1779347317789,33.25,77593.03,1.43,-0.47579,0.00021,23.07343]
[1779347318778,33.25,77588.12,1.43,-0.4768,0.00021,23.07547]
[1779347323800,33.25,77587.84,1.43,-0.47686,0.00021,23.07558]
[1779347328810,33.26,77588.58,1.43,-0.47671,0.00021,23.07529]
[1779347333811,33.26,77589.85,1.43,-0.47645,0.00021,23.07478]
[1779347334884,33.26,77592.44,1.43,-0.47591,0.00021,23.07369]
[1779347334924,33.26,77592.44,1.43,-0.47591,0.00021,23.07369]
[1779347335773,33.26,77585.84,1.43,-0.47728,0.00021,23.07637]
[1779347337133,33.26,77585.84,1.43,-0.47728,0.00021,23.07637]
[1779347337754,33.26,77576.16,1.43,-0.47928,0.00021,23.07981]
[1779347338926,33.26,77575.54,1.43,-0.47941,0.00021,23.08001]
[1779347338937,33.26,77575.54,1.43,-0.47941,0.00021,23.08001]
[1779347339773,33.26,77575.67,1.43,-0.47938,0.00021,23.07997]
[1779347340954,33.26,77575.98,1.43,-0.47932,0.00021,23.07987]
[1779347340960,33.26,77575.98,1.43,-0.47932,0.00021,23.07987]
[1779347341737,33.26,77576.4,1.43,-0.47923,0.00021,23.07973]
[1779347344594,33.26,77575.76,1.43,-0.47936,0.00021,23.07994]
[1779347344642,33.26,77575.76,1.43,-0.47936,0.00021,23.07994]
[1779347344759,33.26,77575.76,1.43,-0.47936,0.00021,23.07994]
[1779347344797,33.26,77575.76,1.43,-0.47936,0.00021,23.07994]
[1779347344795,33.26,77574.24,1.43,-0.47968,0.00021,23.08042]
[1779347346182,33.26,77560.71,1.43,-0.48247,0.00021,23.08409]
[1779347347120,33.27,77555.58,1.43,-0.48354,0.00021,23.08519]
[1779347347935,33.27,77555.58,1.43,-0.48354,0.00021,23.08519]
[1779347347968,33.27,77555.58,1.43,-0.48354,0.00021,23.08519]
[1779347348587,33.29,77555.87,1.43,-0.48348,0.00021,23.08514]
[1779347349169,33.29,77555.87,1.43,-0.48348,0.00021,23.08514]
[1779347349177,33.29,77555.87,1.43,-0.48348,0.00021,23.08514]
[1779347349766,33.28,77555.34,1.43,-0.48359,0.00021,23.08524]
[1779347350147,33.28,77555.34,1.43,-0.48359,0.00021,23.08524]
[1779347350165,33.28,77555.34,1.43,-0.48359,0.00021,23.08524]
[1779347351215,33.28,77555.34,1.43,-0.48359,0.00021,23.08524]
[1779347351818,33.27,77555.33,1.43,-0.48359,0.00021,23.08524]
[1779347355322,33.27,77553.21,1.43,-0.48403,0.00021,23.08563]
[1779347355336,33.27,77553.21,1.43,-0.48403,0.00021,23.08563]
[1779347355473,33.27,77553.21,1.43,-0.48403,0.00021,23.08563]
[1779347355480,33.27,77553.21,1.43,-0.48403,0.00021,23.08563]
[1779347355756,33.27,77552.56,1.43,-0.48416,0.00021,23.08575]
[1779347358765,33.26,77547.65,1.43,-0.48518,0.00021,23.08655]
[1779347363568,33.26,77545.47,1.43,-0.48563,0.00021,23.08685]
[1779347363589,33.26,77545.47,1.43,-0.48563,0.00021,23.08685]
[1779347363596,33.26,77545.47,1.43,-0.48563,0.00021,23.08685]
[1779347365602,33.26,77545.57,1.43,-0.48561,0.00021,23.08684]
[1779347365607,33.26,77545.57,1.43,-0.48561,0.00021,23.08684]
[1779347365620,33.26,77545.57,1.43,-0.48561,0.00021,23.08684]
[1779347365822,33.26,77545.33,1.43,-0.48566,0.00021,23.08687]
[1779347367658,33.26,77545.14,1.43,-0.4857,0.00021,23.0869]
[1779347367659,33.26,77545.14,1.43,-0.4857,0.00021,23.0869]
[1779347367666,33.26,77545.14,1.43,-0.4857,0.00021,23.0869]
[1779347367678,33.26,77545.14,1.43,-0.4857,0.00021,23.0869]
[1779347367705,33.25,77543.79,1.43,-0.48597,0.00021,23.08707]
[1779347373372,33.25,77544.24,1.43,-0.48588,0.00021,23.08307]
[1779347378407,33.25,77543.13,1.43,-0.48611,0.00021,23.08321]
[1779347383442,33.24,77542.09,1.43,-0.48632,0.00021,23.08333]
[1779347388477,33.24,77542.38,1.43,-0.48626,0.00021,23.08329]
[1779347393512,33.23,77542.05,1.43,-0.48633,0.00021,23.08333]
[1779347397052,33.23,77541.66,1.43,-0.48641,0.00021,23.08337]
[1779347397303,33.23,77541.66,1.43,-0.48641,0.00021,23.08337]
[1779347397320,33.23,77541.66,1.43,-0.48641,0.00021,23.08337]
[1779347397325,33.23,77541.66,1.43,-0.48641,0.00021,23.08337]
[1779347397330,33.23,77541.66,1.43,-0.48641,0.00021,23.08337]
[1779347397540,33.23,77541.68,1.43,-0.48641,0.00021,23.08337]
[1779347399554,33.23,77535.29,1.43,-0.48773,0.00021,23.08396]
[1779347400369,33.23,77535.29,1.43,-0.48773,0.00021,23.08396]
[1779347400381,33.23,77535.29,1.43,-0.48773,0.00021,23.08396]
[1779347400564,33.23,77535.88,1.43,-0.48761,0.00021,23.08391]
[1779347405598,33.22,77535.51,1.43,-0.48769,0.00021,23.08394]
[1779347410633,33.22,77535.78,1.43,-0.48763,0.00021,23.08392]
[1779347415666,33.21,77536.96,1.43,-0.48738,0.00021,23.08382]
[1779347421708,33.21,77537.14,1.43,-0.48735,0.00021,23.08381]
[1779347426743,33.2,77528.11,1.43,-0.48922,0.00021,23.08431]
[1779347428757,33.2,77521.09,1.43,-0.49068,0.00021,23.08434]
[1779347430734,33.2,77519.91,1.43,-0.49092,0.00021,23.08432]
[1779347430870,33.2,77519.91,1.43,-0.49092,0.00021,23.08432]
[1779347430828,33.2,77518.95,1.43,-0.49112,0.00021,23.08429]
[1779347431778,33.19,77518.95,1.43,-0.49112,0.00021,23.08035]
[1779347433203,33.19,77516.63,1.43,-0.4916,0.00021,23.08026]
[1779347433210,33.19,77516.63,1.43,-0.4916,0.00021,23.08026]
[1779347433880,33.19,77516.56,1.43,-0.49162,0.00021,23.08026]
[1779347435875,33.19,77516.56,1.43,-0.49162,0.00021,23.08026]
[1779347435914,33.19,77516.56,1.43,-0.49162,0.00021,23.08026]
[1779347435988,33.19,77516.56,1.43,-0.49162,0.00021,23.08026]
[1779347436008,33.19,77516.56,1.43,-0.49162,0.00021,23.08026]
[1779347436813,33.19,77516.34,1.43,-0.49166,0.00021,23.08025]
[1779347439213,33.19,77516.83,1.43,-0.49156,0.00021,23.08027]
[1779347439221,33.19,77516.83,1.43,-0.49156,0.00021,23.08027]
[1779347439834,33.19,77517.67,1.43,-0.49139,0.00021,23.08031]
[1779347443548,33.19,77520.61,1.43,-0.49078,0.00021,23.08039]
[1779347443862,33.19,77521.1,1.43,-0.49068,0.00021,23.0804]
[1779347445753,33.19,77521.39,1.43,-0.49062,0.00021,23.08041]
[1779347445877,33.19,77521.41,1.43,-0.49061,0.00021,23.08041]
[1779347447664,33.19,77522.35,1.43,-0.49042,0.00021,23.08042]
[1779347447893,33.19,77524.21,1.43,-0.49003,0.00021,23.08042]
[1779347452926,33.19,77526.26,1.43,-0.4896,0.00021,23.0804]
[1779347453984,33.19,77522.55,1.43,-0.49037,0.00021,23.08042]
[1779347453990,33.19,77522.55,1.43,-0.49037,0.00021,23.08042]
[1779347454939,33.19,77522.55,1.43,-0.49037,0.00021,23.08042]
[1779347457528,33.18,77523.25,1.43,-0.49023,0.00021,23.08042]
[1779347457567,33.18,77523.25,1.43,-0.49023,0.00021,23.08042]
[1779347457865,33.18,77523.25,1.43,-0.49023,0.00021,23.08042]
[1779347457879,33.18,77523.25,1.43,-0.49023,0.00021,23.08042]
[1779347457954,33.18,77523.25,1.43,-0.49023,0.00021,23.08042]
[1779347457978,33.18,77523.25,1.43,-0.49023,0.00021,23.08042]
[1779347457942,33.18,77524.77,1.43,-0.48991,0.00021,23.08042]
[1779347458256,33.18,77533.33,1.43,-0.48814,0.00021,23.08014]
[1779347459519,33.18,77533.33,1.43,-0.48814,0.00021,23.08014]
[1779347459569,33.18,77533.33,1.43,-0.48814,0.00021,23.08014]
[1779347459866,33.18,77543.37,1.43,-0.48605,0.00021,23.07922]
[1779347459970,33.18,77543.37,1.43,-0.48605,0.00021,23.07922]
[1779347460000,33.18,77543.37,1.43,-0.48605,0.00021,23.07922]
[1779347460785,33.18,77543.46,1.43,-0.48603,0.00021,23.07921]
[1779347461038,33.18,77543.46,1.43,-0.48603,0.00021,23.07921]
[1779347461653,33.18,77543.46,1.43,-0.48603,0.00021,23.07921]
[1779347461862,33.18,77544.91,1.43,-0.48573,0.00021,23.07903]
[1779347463940,33.18,77539.46,1.43,-0.48686,0.00021,23.07965]
[1779347468968,33.17,77542.95,1.43,-0.48614,0.00021,23.07927]
[1779347470549,33.17,77543.27,1.43,-0.48607,0.00021,23.07923]
[1779347470587,33.17,77543.27,1.43,-0.48607,0.00021,23.07923]
[1779347471694,33.17,77542.76,1.43,-0.48618,0.00021,23.07929]
[1779347471698,33.17,77542.76,1.43,-0.48618,0.00021,23.07929]
[1779347471970,33.17,77542.92,1.43,-0.48614,0.00021,23.07927]
[1779347472944,33.17,77533.8,1.43,-0.48804,0.00021,23.08011]
[1779347474920,33.17,77531.38,1.43,-0.48854,0.00021,23.08024]
[1779347479935,33.17,77531.23,1.43,-0.48857,0.00021,23.08025]
[1779347480328,33.17,77531.21,1.43,-0.48858,0.00021,23.08025]
[1779347480347,33.17,77531.21,1.43,-0.48858,0.00021,23.08025]
[1779347480394,33.17,77531.21,1.43,-0.48858,0.00021,23.08025]
[1779347480435,33.17,77531.21,1.43,-0.48858,0.00021,23.08025]
[1779347480726,33.17,77524.57,1.43,-0.48995,0.00021,23.08042]
[1779347482305,33.16,77524.57,1.43,-0.48995,0.00021,23.08042]
[1779347482311,33.16,77524.57,1.43,-0.48995,0.00021,23.08042]
[1779347482982,33.16,77524.06,1.43,-0.49006,0.00021,23.08042]
[1779347484630,33.16,77524.05,1.43,-0.49006,0.00021,23.08042]
[1779347486684,33.16,77524.25,1.43,-0.49002,0.00021,23.08042]
[1779347486690,33.16,77524.25,1.43,-0.49002,0.00021,23.08042]
[1779347486693,33.16,77524.25,1.43,-0.49002,0.00021,23.08042]
[1779347491717,33.15,77525.51,1.43,-0.48976,0.00021,23.08041]
[1779347492829,33.15,77525.51,1.43,-0.48976,0.00021,23.07647]
[1779347492832,33.15,77525.51,1.43,-0.48976,0.00021,23.07647]
[1779347492839,33.15,77525.51,1.43,-0.48976,0.00021,23.07647]
[1779347497861,33.14,77526.6,1.43,-0.48953,0.00021,23.07646]
[1779347502881,33.13,77527.66,1.43,-0.48931,0.00021,23.07643]
[1779347503083,33.13,77527.66,1.43,-0.48931,0.00021,23.07643]
[1779347503085,33.13,77527.66,1.43,-0.48931,0.00021,23.07643]
[1779347503116,33.13,77527.66,1.43,-0.48931,0.00021,23.07643]
[1779347503828,33.13,77528.19,1.43,-0.4892,0.00021,23.07642]
[1779347509007,33.12,77528.87,1.43,-0.48906,0.00021,23.0764]
[1779347514361,33.12,77528.81,1.43,-0.48907,0.00021,23.0764]
[1779347519513,33.11,77529.77,1.43,-0.48887,0.00021,23.07637]
[1779347521410,33.11,77519.83,1.43,-0.49094,0.00021,23.07644]
[1779347526445,33.11,77517.33,1.43,-0.49146,0.00021,23.07636]
[1779347531480,33.11,77515.07,1.43,-0.49193,0.00021,23.07625]
[1779347536515,33.1,77515.59,1.43,-0.49182,0.00021,23.07628]
[1779347541553,33.1,77521.57,1.43,-0.49058,0.00021,23.07647]
[1779347543566,33.1,77526.38,1.43,-0.48958,0.00021,23.07646]
[1779347548603,33.1,77527.62,1.43,-0.48932,0.00021,23.07643]
[1779347554507,33.1,77527.4,1.43,-0.48937,0.00021,23.07644]
[1779347556089,33.09,77527.4,1.43,-0.48936,0.00021,23.0725]
[1779347556196,33.09,77527.4,1.43,-0.48936,0.00021,23.0725]
[1779347556674,33.09,77527.4,1.43,-0.48936,0.00021,23.0725]
[1779347556934,33.09,77527.4,1.43,-0.48936,0.00021,23.0725]
[1779347556972,33.09,77527.4,1.43,-0.48936,0.00021,23.0725]
[1779347557004,33.09,77533.46,1.43,-0.4881,0.00021,23.07224]
[1779347558677,33.09,77545.77,1.43,-0.48554,0.00021,23.071]
[1779347559684,33.09,77553.26,1.43,-0.48398,0.00021,23.06978]
[1779347560238,33.09,77553.26,1.43,-0.48398,0.00021,23.06978]
[1779347560246,33.09,77553.26,1.43,-0.48398,0.00021,23.06978]
[1779347561041,33.09,77550.63,1.43,-0.48453,0.00021,23.07025]
[1779347566056,33.09,77549.28,1.43,-0.48481,0.00021,23.07047]
[1779347571068,33.09,77549.71,1.43,-0.48472,0.00021,23.0704]
[1779347576073,33.08,77546.37,1.43,-0.48541,0.00021,23.07091]
[1779347581098,33.08,77545.15,1.43,-0.48567,0.00021,23.07108]
[1779347586112,33.07,77545.49,1.43,-0.4856,0.00021,23.07103]
[1779347591126,33.07,77543.69,1.43,-0.48597,0.00021,23.07127]
[1779347596156,33.07,77545.45,1.43,-0.4856,0.00021,23.07104]
[1779347601180,33.06,77544.58,1.43,-0.48578,0.00021,23.07115]
[1779347602863,33.06,77540.03,1.43,-0.48673,0.00021,23.07169]
[1779347603097,33.06,77532.02,1.43,-0.4884,0.00021,23.07232]
[1779347603616,33.06,77532.02,1.43,-0.4884,0.00021,23.07232]
[1779347603916,33.06,77532.02,1.43,-0.4884,0.00021,23.07232]
[1779347604094,33.06,77516.7,1.43,-0.4916,0.00021,23.07239]
[1779347604263,33.06,77516.7,1.43,-0.4916,0.00021,23.07239]
[1779347604306,33.06,77516.7,1.43,-0.4916,0.00021,23.07239]
[1779347604386,33.06,77516.7,1.43,-0.4916,0.00021,23.07239]
[1779347604393,33.06,77516.7,1.43,-0.4916,0.00021,23.07239]
[1779347604419,33.06,77516.7,1.43,-0.4916,0.00021,23.07239]
[1779347604517,33.06,77516.7,1.43,-0.4916,0.00021,23.07239]
[1779347604542,33.06,77516.7,1.43,-0.4916,0.00021,23.07239]
[1779347605014,33.06,77517.22,1.43,-0.49149,0.00021,23.07241]
[1779347606097,33.06,77517.22,1.43,-0.49149,0.00021,23.07241]
[1779347606108,33.06,77517.22,1.43,-0.49149,0.00021,23.07241]
[1779347607078,33.06,77522.07,1.43,-0.49048,0.00021,23.07254]
[1779347612100,33.06,77525.79,1.43,-0.4897,0.00021,23.06859]
[1779347617105,33.05,77526.84,1.43,-0.48948,0.00021,23.06857]
[1779347621148,33.05,77532.32,1.43,-0.48834,0.00021,23.06836]
[1779347626152,33.05,77532.34,1.43,-0.48833,0.00021,23.06836]
[1779347631168,33.05,77530.17,1.43,-0.48879,0.00021,23.06846]
[1779347636177,33.05,77529.15,1.43,-0.489,0.00021,23.0685]
[1779347641222,33.04,77530.07,1.43,-0.48881,0.00021,23.06847]
[1779347646237,33.04,77530.6,1.43,-0.4887,0.00021,23.06844]
[1779347651240,33.04,77527.89,1.43,-0.48926,0.00021,23.06854]
[1779347656254,33.04,77529.93,1.43,-0.48884,0.00021,23.06847]
[1779347661282,33.03,77529.05,1.43,-0.48902,0.00021,23.0685]
[1779347666286,33.03,77529.75,1.43,-0.48887,0.00021,23.06848]
[1779347671293,33.03,77530.15,1.43,-0.48879,0.00021,23.06452]
[1779347676304,33.03,77531.36,1.43,-0.48854,0.00021,23.06446]
[1779347681307,33.03,77531.96,1.43,-0.48841,0.00021,23.06443]
[1779347683159,33.03,77542.85,1.43,-0.48614,0.00021,23.06348]
[1779347684112,33.03,77545.76,1.43,-0.48553,0.00021,23.0631]
[1779347689129,33.02,77543.99,1.43,-0.4859,0.00021,23.06333]
[1779347694146,33.02,77542.33,1.43,-0.48625,0.00021,23.06354]
[1779347699153,33.02,77538.04,1.43,-0.48714,0.00021,23.06399]
[1779347704159,33.01,77534.68,1.43,-0.48784,0.00021,23.06426]
[1779347709197,33.01,77533.04,1.43,-0.48818,0.00021,23.06437]
[1779347714223,33.01,77533.4,1.43,-0.48811,0.00021,23.06435]
[1779347719236,33.01,77532.82,1.43,-0.48823,0.00021,23.06438]
[1779347724296,33.01,77532.63,1.43,-0.48827,0.00021,23.06439]
[1779347729336,33.0,77533.15,1.43,-0.48816,0.00021,23.06436]
[1779347734343,33.0,77533.16,1.43,-0.48816,0.00021,23.06042]
[1779347739363,33.0,77532.7,1.43,-0.48825,0.00021,23.06045]
[1779347744370,33.0,77531.38,1.43,-0.48853,0.00021,23.06052]
[1779347749390,33.0,77531.66,1.43,-0.48847,0.00021,23.0605]
[1779347754417,32.99,77532.79,1.43,-0.48824,0.00021,23.06044]
[1779347759445,32.99,77533.26,1.43,-0.48814,0.00021,23.06041]
[1779347764460,32.99,77531.79,1.43,-0.48844,0.00021,23.0605]
[1779347769488,32.99,77531.92,1.43,-0.48842,0.00021,23.06049]
[1779347774510,32.99,77532.15,1.43,-0.48837,0.00021,23.06048]
[1779347779542,32.98,77531.38,1.43,-0.48853,0.00021,23.06052]
[1779347784554,32.98,77532.3,1.43,-0.48834,0.00021,23.06047]
[1779347789555,32.98,77531.16,1.43,-0.48858,0.00021,23.06053]
[1779347792283,32.98,77516.41,1.43,-0.49166,0.00021,23.05661]
[1779347792563,32.98,77516.41,1.43,-0.49166,0.00021,23.05661]
[1779347792600,32.98,77516.41,1.43,-0.49166,0.00021,23.05661]
[1779347792636,32.98,77516.41,1.43,-0.49166,0.00021,23.05661]
[1779347792751,32.98,77516.41,1.43,-0.49166,0.00021,23.05661]
[1779347792930,32.98,77516.41,1.43,-0.49166,0.00021,23.05661]
[1779347792953,32.98,77516.41,1.43,-0.49166,0.00021,23.05661]
[1779347793009,32.98,77516.41,1.43,-0.49166,0.00021,23.05661]
[1779347793086,32.98,77516.41,1.43,-0.49166,0.00021,23.05661]
[1779347793130,32.98,77516.41,1.43,-0.49166,0.00021,23.05661]
[1779347793269,32.98,77516.41,1.43,-0.49166,0.00021,23.05661]
[1779347793305,32.98,77516.41,1.43,-0.49166,0.00021,23.05661]
[1779347793286,32.98,77507.67,1.43,-0.49349,0.00021,23.05598]
[1779347793466,32.98,77507.67,1.43,-0.49349,0.00021,23.05598]
[1779347793511,32.98,77507.67,1.43,-0.49349,0.00021,23.05598]
[1779347793690,32.98,77507.67,1.43,-0.49349,0.00021,23.05598]
[1779347793730,32.98,77507.67,1.43,-0.49349,0.00021,23.05598]
[1779347793869,32.98,77507.67,1.43,-0.49349,0.00021,23.05598]
[1779347793908,32.98,77507.67,1.43,-0.49349,0.00021,23.05598]
[1779347793928,32.98,77507.67,1.43,-0.49349,0.00021,23.05598]
[1779347793977,32.98,77507.67,1.43,-0.49349,0.00021,23.05598]
[1779347794016,32.98,77507.67,1.43,-0.49349,0.00021,23.05598]
[1779347794047,32.98,77507.67,1.43,-0.49349,0.00021,23.05598]
[1779347794081,32.98,77506.71,1.43,-0.49369,0.00021,23.05588]
[1779347794378,32.98,77506.71,1.43,-0.49369,0.00021,23.05588]
[1779347794405,32.98,77506.71,1.43,-0.49369,0.00021,23.05588]
[1779347794420,32.98,77506.71,1.43,-0.49369,0.00021,23.05588]
[1779347794433,32.98,77506.71,1.43,-0.49369,0.00021,23.05588]
[1779347794525,32.98,77506.71,1.43,-0.49369,0.00021,23.05588]
[1779347794548,32.98,77506.71,1.43,-0.49369,0.00021,23.05588]
[1779347794718,32.98,77506.71,1.43,-0.49369,0.00021,23.05588]
[1779347795184,32.98,77491.96,1.43,-0.49678,0.00021,23.05363]
[1779347796095,32.98,77491.96,1.43,-0.49678,0.00021,23.05363]
[1779347796099,32.98,77491.96,1.43,-0.49678,0.00021,23.05363]
[1779347796225,32.98,77484.02,1.43,-0.49844,0.00021,23.05184]
[1779347796921,32.99,77483.15,1.43,-0.49862,0.00021,23.05162]
[1779347800281,32.99,77483.44,1.43,-0.49856,0.00021,23.05169]
[1779347800293,32.99,77483.44,1.43,-0.49856,0.00021,23.05169]
[1779347805304,32.99,77483.47,1.43,-0.49855,0.00021,23.0517]
[1779347807354,32.99,77489.1,1.43,-0.49737,0.00021,23.05303]
[1779347812361,33.0,77489.92,1.43,-0.4972,0.00021,23.05321]
[1779347817362,33.0,77494.63,1.43,-0.49621,0.00021,23.05414]
[1779347822366,33.01,77493.49,1.43,-0.49645,0.00021,23.05392]
[1779347824389,33.01,77487.12,1.43,-0.49778,0.00021,23.05258]
[1779347829396,33.02,77487.66,1.43,-0.49767,0.00021,23.05271]
[1779347832317,33.03,77482.0,1.43,-0.49885,0.00021,23.05132]
[1779347833254,33.03,77476.46,1.43,-0.50001,0.00021,23.04977]
[1779347835314,33.03,77474.93,1.43,-0.50033,0.00021,23.04931]
[1779347835729,33.03,77474.93,1.43,-0.50033,0.00021,23.04931]
[1779347835762,33.03,77474.93,1.43,-0.50033,0.00021,23.04931]
[1779347835800,33.03,77474.93,1.43,-0.50033,0.00021,23.04931]
[1779347835889,33.03,77474.62,1.43,-0.50039,0.00021,23.04921]
[1779347836688,33.03,77474.62,1.43,-0.50039,0.00021,23.04921]
[1779347836697,33.03,77474.62,1.43,-0.50039,0.00021,23.04921]
[1779347836701,33.03,77474.62,1.43,-0.50039,0.00021,23.04921]
[1779347836712,33.03,77474.62,1.43,-0.50039,0.00021,23.04921]
[1779347836798,33.03,77469.22,1.43,-0.50152,0.00021,23.04745]
[1779347839548,33.03,77467.23,1.43,-0.50194,0.00021,23.04675]
[1779347839579,33.03,77467.23,1.43,-0.50194,0.00021,23.04675]
[1779347841783,33.02,77465.49,1.43,-0.5023,0.00021,23.04612]
[1779347841790,33.02,77465.49,1.43,-0.5023,0.00021,23.04612]
[1779347842329,33.02,77460.13,1.43,-0.50342,0.00021,23.04406]
[1779347843372,33.02,77469.1,1.43,-0.50155,0.00021,23.04741]
[1779347844267,33.02,77474.09,1.43,-0.5005,0.00021,23.04904]
[1779347846380,33.02,77474.13,1.43,-0.5005,0.00021,23.04906]
[1779347851405,33.02,77474.79,1.43,-0.50036,0.00021,23.04532]
[1779347852074,33.02,77474.79,1.43,-0.50036,0.00021,23.04532]
[1779347852092,33.02,77474.79,1.43,-0.50036,0.00021,23.04532]
[1779347852111,33.02,77474.79,1.43,-0.50036,0.00021,23.04532]
[1779347852141,33.02,77474.79,1.43,-0.50036,0.00021,23.04532]
[1779347852191,33.02,77474.62,1.43,-0.5004,0.00021,23.04527]
[1779347854127,33.02,77474.62,1.43,-0.5004,0.00021,23.04527]
[1779347854144,33.02,77474.62,1.43,-0.5004,0.00021,23.04527]
[1779347858835,33.01,77470.0,1.43,-0.50136,0.00021,23.04377]
[1779347861867,33.01,77479.73,1.43,-0.49933,0.00021,23.04677]
[1779347864200,33.01,77485.9,1.43,-0.49804,0.00021,23.04835]
[1779347866117,33.01,77491.11,1.43,-0.49695,0.00021,23.04951]
[1779347871925,33.01,77487.88,1.43,-0.49762,0.00021,23.04881]
[1779347877148,33.02,77492.33,1.43,-0.49669,0.00021,23.04975]
[1779347883003,33.02,77483.26,1.43,-0.49859,0.00021,23.0477]
[1779347888044,33.02,77485.45,1.43,-0.49813,0.00021,23.04825]
[1779347893079,33.02,77485.93,1.43,-0.49803,0.00021,23.04836]
[1779347898116,33.02,77482.4,1.43,-0.49877,0.00021,23.04748]
[1779347903149,33.02,77489.44,1.43,-0.4973,0.00021,23.04916]
[1779347908186,33.02,77491.29,1.43,-0.49691,0.00021,23.04954]
[1779347909194,33.02,77497.58,1.43,-0.49559,0.00021,23.0507]
[1779347911207,33.02,77502.89,1.43,-0.49449,0.00021,23.04754]
[1779347915250,33.03,77493.16,1.43,-0.49652,0.00021,23.04597]
[1779347920274,33.03,77495.8,1.43,-0.49597,0.00021,23.04646]
[1779347925309,33.03,77491.46,1.43,-0.49687,0.00021,23.04563]
[1779347929340,33.03,77485.63,1.43,-0.49809,0.00021,23.04435]
[1779347932360,33.03,77480.23,1.43,-0.49922,0.00021,23.04296]
[1779347937410,33.03,77473.03,1.43,-0.50073,0.00021,23.04082]
[1779347942430,33.03,77470.41,1.43,-0.50128,0.00021,23.03996]
[1779347947465,33.03,77467.52,1.43,-0.50188,0.00021,23.03897]
[1779347952499,33.02,77467.47,1.43,-0.50189,0.00021,23.03895]
[1779347957535,33.02,77472.43,1.43,-0.50086,0.00021,23.04063]
[1779347958630,33.02,77477.85,1.43,-0.49972,0.00021,23.04229]
[1779347962667,33.02,77480.5,1.43,-0.49917,0.00021,23.04303]
[1779347968612,33.02,77481.54,1.43,-0.49895,0.00021,23.04331]
[1779347973647,33.02,77483.54,1.43,-0.49853,0.00021,23.03989]
[1779347978935,33.03,77484.92,1.43,-0.49824,0.00021,23.04023]
[1779347982995,33.03,77478.17,1.43,-0.49965,0.00021,23.03844]
[1779347985731,33.03,77472.2,1.43,-0.5009,0.00021,23.03661]
[1779347991153,33.03,77473.47,1.43,-0.50064,0.00021,23.03702]
[1779347996810,33.02,77474.64,1.43,-0.5004,0.00021,23.03738]
[1779348001932,33.02,77472.87,1.43,-0.50077,0.00021,23.03683]
[1779348002547,33.02,77472.7,1.43,-0.5008,0.00021,23.03677]
[1779348006031,33.01,77472.08,1.43,-0.50093,0.00021,23.03657]
[1779348006054,33.01,77472.08,1.43,-0.50093,0.00021,23.03657]
[1779348006473,33.01,77472.45,1.43,-0.50086,0.00021,23.03669]
[1779348009534,33.01,77465.1,1.43,-0.5024,0.00021,23.03414]
[1779348011530,33.01,77457.83,1.43,-0.50392,0.00021,23.03129]
[1779348016555,33.01,77459.63,1.43,-0.50354,0.00021,23.03202]
[1779348021563,33.0,77460.43,1.43,-0.50338,0.00021,23.03235]
[1779348025602,33.0,77465.67,1.43,-0.50228,0.00021,23.03435]
[1779348030617,33.0,77465.96,1.43,-0.50222,0.00021,23.03446]
[1779348034565,32.99,77466.24,1.43,-0.50216,0.00021,23.03061]
[1779348034607,32.99,77466.17,1.43,-0.50218,0.00021,23.03059]
[1779348035181,32.99,77470.56,1.43,-0.50126,0.00021,23.03212]
[1779348037332,32.99,77475.53,1.43,-0.50022,0.00021,23.03371]
[1779348043134,33.0,77475.75,1.43,-0.50017,0.00021,23.03378]
[1779348044359,33.0,77475.75,1.43,-0.50017,0.00021,23.03378]
[1779348044403,33.0,77476.04,1.43,-0.50011,0.00021,23.03387]
[1779348050535,33.0,77474.1,1.43,-0.50052,0.00021,23.03327]
[1779348056222,33.01,77474.46,1.43,-0.50044,0.00021,23.03338]
[1779348057036,33.01,77474.46,1.43,-0.50044,0.00021,23.03338]
[1779348057556,33.0,77467.58,1.43,-0.50188,0.00021,23.0311]
[1779348062556,33.0,77466.8,1.43,-0.50204,0.00021,23.03082]
[1779348067046,33.0,77467.22,1.43,-0.50196,0.00021,23.03097]
[1779348067583,33.0,77470.36,1.43,-0.5013,0.00021,23.03206]
[1779348071611,32.99,77477.54,1.43,-0.4998,0.00021,23.03431]
[1779348073019,32.99,77479.44,1.43,-0.4994,0.00021,23.03485]
[1779348073580,32.99,77480.7,1.43,-0.49914,0.00021,23.0352]
[1779348073678,32.99,77480.7,1.43,-0.49914,0.00021,23.0352]
[1779348073715,32.99,77480.7,1.43,-0.49914,0.00021,23.0352]
[1779348077446,32.99,77481.89,1.43,-0.49889,0.00021,23.03552]
[1779348077595,32.99,77481.89,1.43,-0.49889,0.00021,23.03552]
[1779348077788,32.99,77481.89,1.43,-0.49889,0.00021,23.03552]
[1779348077790,32.99,77481.89,1.43,-0.49889,0.00021,23.03552]
[1779348077819,32.99,77481.89,1.43,-0.49889,0.00021,23.03552]
[1779348078377,32.99,77481.89,1.43,-0.49889,0.00021,23.03552]
[1779348079509,32.99,77481.89,1.43,-0.49889,0.00021,23.03552]
[1779348079513,32.99,77481.89,1.43,-0.49889,0.00021,23.03552]
[1779348079571,32.98,77485.4,1.43,-0.49815,0.00021,23.0364]
[1779348085428,32.98,77482.0,1.43,-0.49887,0.00021,23.03555]
[1779348090464,32.98,77477.01,1.43,-0.49991,0.00021,23.03415]
[1779348095498,32.97,77475.75,1.43,-0.50018,0.00021,23.02983]
[1779348100532,32.97,77474.28,1.43,-0.50049,0.00021,23.02938]
[1779348102558,32.97,77479.89,1.43,-0.49931,0.00021,23.03103]
[1779348108599,32.97,77478.61,1.43,-0.49958,0.00021,23.03067]
[1779348113629,32.97,77474.7,1.43,-0.5004,0.00021,23.02951]
[1779348118664,32.96,77474.06,1.43,-0.50054,0.00021,23.02931]
[1779348121825,32.96,77473.91,1.43,-0.50057,0.00021,23.02926]
[1779348121868,32.96,77473.91,1.43,-0.50057,0.00021,23.02926]
[1779348121887,32.96,77473.91,1.43,-0.50057,0.00021,23.02926]
[1779348122549,32.96,77476.89,1.43,-0.49995,0.00021,23.03017]
[1779348122978,32.96,77487.51,1.43,-0.49772,0.00021,23.03295]
[1779348124759,32.97,77491.96,1.43,-0.49679,0.00021,23.03391]
[1779348124764,32.97,77491.96,1.43,-0.49679,0.00021,23.03391]
[1779348124776,32.97,77491.96,1.43,-0.49679,0.00021,23.03391]
[1779348124935,32.97,77495.99,1.43,-0.49594,0.00021,23.03466]
[1779348128455,32.97,77495.64,1.43,-0.49601,0.00021,23.0346]
[1779348128470,32.97,77495.64,1.43,-0.49601,0.00021,23.0346]
[1779348129101,32.97,77493.5,1.43,-0.49646,0.00021,23.03421]
[1779348129127,32.97,77493.45,1.43,-0.49647,0.00021,23.0342]
[1779348134791,32.98,77490.7,1.43,-0.49705,0.00021,23.03365]
[1779348139825,32.98,77487.36,1.43,-0.49775,0.00021,23.03292]
[1779348144859,32.99,77488.99,1.43,-0.4974,0.00021,23.03328]
[1779348150902,32.99,77489.79,1.43,-0.49723,0.00021,23.03345]
[1779348155936,33.0,77490.45,1.43,-0.4971,0.00021,23.02965]
[1779348157823,33.0,77490.0,1.43,-0.49719,0.00021,23.02955]
[1779348158614,33.0,77490.08,1.43,-0.49717,0.00021,23.02957]
[1779348159818,33.0,77491.18,1.43,-0.49694,0.00021,23.0298]
[1779348159964,33.0,77491.18,1.43,-0.49694,0.00021,23.0298]
[1779348162672,33.0,77491.23,1.43,-0.49693,0.00021,23.02981]
[1779348163624,33.01,77485.55,1.43,-0.49812,0.00021,23.02855]
[1779348166392,33.01,77479.87,1.43,-0.49931,0.00021,23.02708]
[1779348168122,33.01,77479.87,1.43,-0.49931,0.00021,23.02708]
[1779348168135,33.01,77479.87,1.43,-0.49931,0.00021,23.02708]
[1779348168223,33.01,77475.93,1.43,-0.50013,0.00021,23.02594]
[1779348173694,33.01,77475.0,1.43,-0.50033,0.00021,23.02566]
[1779348178920,33.0,77475.66,1.43,-0.50019,0.00021,23.02586]
[1779348178968,33.0,77475.66,1.43,-0.50019,0.00021,23.02586]
[1779348179011,33.0,77475.66,1.43,-0.50019,0.00021,23.02586]
[1779348179402,33.0,77473.24,1.43,-0.5007,0.00021,23.02511]
[1779348181113,33.0,77465.9,1.43,-0.50224,0.00021,23.0226]
[1779348186149,33.0,77462.11,1.43,-0.50303,0.00021,23.02117]
[1779348191183,32.99,77462.63,1.43,-0.50292,0.00021,23.02137]
[1779348196219,32.99,77462.59,1.43,-0.50293,0.00021,23.02135]
[1779348201253,32.99,77461.67,1.43,-0.50313,0.00021,23.021]
[1779348204274,32.99,77466.91,1.43,-0.50203,0.00021,23.02296]
[1779348209310,32.98,77467.07,1.43,-0.502,0.00021,23.02302]
[1779348214361,32.98,77467.39,1.43,-0.50194,0.00021,23.01919]
[1779348215624,32.98,77467.39,1.43,-0.50194,0.00021,23.01919]
[1779348215656,32.98,77467.39,1.43,-0.50194,0.00021,23.01919]
[1779348216899,32.98,77467.11,1.43,-0.50199,0.00021,23.01909]
[1779348216940,32.98,77467.11,1.43,-0.50199,0.00021,23.01909]
[1779348217413,32.98,77467.11,1.43,-0.50199,0.00021,23.01909]
[1779348217438,32.98,77467.11,1.43,-0.50199,0.00021,23.01909]
[1779348217452,32.98,77474.67,1.43,-0.50041,0.00021,23.02161]
[1779348220389,32.97,77478.42,1.43,-0.49962,0.00021,23.02272]
[1779348225456,32.97,77478.72,1.43,-0.49956,0.00021,23.02281]
[1779348225467,32.97,77478.72,1.43,-0.49956,0.00021,23.02281]
[1779348225500,32.97,77478.72,1.43,-0.49956,0.00021,23.02281]
[1779348225751,32.97,77478.72,1.43,-0.49956,0.00021,23.02281]
[1779348225698,32.97,77479.05,1.43,-0.49949,0.00021,23.0229]
[1779348226520,32.97,77479.05,1.43,-0.49949,0.00021,23.0229]
[1779348227791,32.97,77492.38,1.43,-0.4967,0.00021,23.02609]
[1779348228157,32.97,77492.38,1.43,-0.4967,0.00021,23.02609]
[1779348228774,32.97,77492.36,1.43,-0.4967,0.00021,23.02609]
[1779348233801,32.96,77492.74,1.43,-0.49662,0.00021,23.02617]
[1779348238824,32.95,77492.83,1.43,-0.49661,0.00021,23.02618]
[1779348242784,32.95,77487.91,1.43,-0.49764,0.00021,23.02515]
[1779348247803,32.95,77485.25,1.43,-0.4982,0.00021,23.02453]
[1779348252807,32.95,77486.65,1.43,-0.49791,0.00021,23.02486]
[1779348257811,32.94,77488.84,1.43,-0.49745,0.00021,23.02536]
[1779348262836,32.93,77489.87,1.43,-0.49723,0.00021,23.02558]
[1779348267838,32.92,77490.88,1.43,-0.49702,0.00021,23.0258]
[1779348272861,32.91,77491.45,1.43,-0.49691,0.00021,23.02197]
[1779348277872,32.9,77491.65,1.43,-0.49687,0.00021,23.02201]
[1779348282884,32.89,77492.21,1.43,-0.49675,0.00021,23.02212]
[1779348287910,32.88,77492.59,1.43,-0.49667,0.00021,23.0222]
[1779348292912,32.87,77492.64,1.43,-0.49666,0.00021,23.02221]
[1779348297940,32.86,77493.37,1.43,-0.49651,0.00021,23.02235]
[1779348302949,32.86,77493.19,1.43,-0.49655,0.00021,23.02231]
[1779348307960,32.85,77491.6,1.43,-0.49689,0.00021,23.022]
[1779348312987,32.84,77490.27,1.43,-0.49717,0.00021,23.02173]
[1779348317995,32.85,77490.9,1.43,-0.49704,0.00021,23.02186]
[1779348320791,32.85,77495.72,1.43,-0.49602,0.00021,23.02278]
[1779348324157,32.84,77498.09,1.43,-0.49552,0.00021,23.02318]
[1779348324871,32.84,77499.14,1.43,-0.4953,0.00021,23.02335]
[1779348326855,32.84,77506.83,1.43,-0.49368,0.00021,23.02434]
[1779348328843,32.84,77511.61,1.43,-0.49268,0.00021,23.02477]
[1779348333779,32.83,77510.99,1.43,-0.49281,0.00021,23.02077]
[1779348333872,32.83,77514.05,1.43,-0.49217,0.00021,23.02098]
[1779348334689,32.83,77514.05,1.43,-0.49217,0.00021,23.02098]
[1779348334726,32.83,77514.05,1.43,-0.49217,0.00021,23.02098]
[1779348334827,32.83,77520.68,1.43,-0.49077,0.00021,23.02123]
[1779348336471,32.83,77520.68,1.43,-0.49077,0.00021,23.02123]
[1779348336788,32.83,77526.67,1.43,-0.48951,0.00021,23.02121]
[1779348337165,32.83,77526.67,1.43,-0.48951,0.00021,23.02121]
[1779348337169,32.83,77526.67,1.43,-0.48951,0.00021,23.02121]
[1779348337190,32.83,77526.67,1.43,-0.48951,0.00021,23.02121]
[1779348337200,32.83,77526.67,1.43,-0.48951,0.00021,23.02121]
[1779348337263,32.83,77527.03,1.43,-0.48943,0.00021,23.0212]
[1779348338680,32.83,77527.03,1.43,-0.48943,0.00021,23.0212]
[1779348338857,32.83,77530.59,1.43,-0.48869,0.00021,23.02107]
[1779348340849,32.83,77530.94,1.43,-0.48861,0.00021,23.02105]
[1779348341238,32.83,77527.73,1.43,-0.48929,0.00021,23.02118]
[1779348345360,32.83,77522.47,1.43,-0.49039,0.00021,23.02125]
[1779348346555,32.83,77522.47,1.43,-0.49039,0.00021,23.02125]
[1779348346578,32.83,77522.47,1.43,-0.49039,0.00021,23.02125]
[1779348346729,32.83,77522.47,1.43,-0.49039,0.00021,23.02125]
[1779348346746,32.83,77518.87,1.43,-0.49115,0.00021,23.02119]
[1779348348357,32.83,77514.11,1.43,-0.49215,0.00021,23.02099]
[1779348354328,32.82,77516.91,1.43,-0.49156,0.00021,23.02112]
[1779348357035,32.82,77518.24,1.43,-0.49128,0.00021,23.02117]
[1779348357352,32.82,77518.92,1.43,-0.49114,0.00021,23.02119]
[1779348359914,32.82,77523.88,1.43,-0.4901,0.00021,23.02125]
[1779348362387,32.82,77532.59,1.43,-0.48826,0.00021,23.02096]
[1779348367422,32.82,77533.16,1.43,-0.48814,0.00021,23.02093]
[1779348372458,32.82,77535.17,1.43,-0.48772,0.00021,23.02078]
[1779348377492,32.82,77531.71,1.43,-0.48845,0.00021,23.02101]
[1779348379633,32.82,77532.24,1.43,-0.48834,0.00021,23.02098]
[1779348379720,32.82,77529.95,1.43,-0.48882,0.00021,23.0211]
[1779348385547,32.82,77529.73,1.43,-0.48887,0.00021,23.02111]
[1779348390908,32.82,77529.23,1.43,-0.48897,0.00021,23.02113]
[1779348391952,32.82,77528.74,1.43,-0.48907,0.00021,23.02115]
[1779348392110,32.82,77528.74,1.43,-0.48907,0.00021,23.0172]
[1779348397631,32.81,77528.8,1.43,-0.48906,0.00021,23.01719]
[1779348402682,32.82,77530.48,1.43,-0.48871,0.00021,23.01712]
[1779348403335,32.82,77530.48,1.43,-0.48871,0.00021,23.01712]
[1779348403341,32.82,77530.48,1.43,-0.48871,0.00021,23.01712]
[1779348403370,32.82,77530.48,1.43,-0.48871,0.00021,23.01712]
[1779348403386,32.82,77530.48,1.43,-0.48871,0.00021,23.01712]
[1779348403679,32.82,77530.48,1.43,-0.48871,0.00021,23.01712]
[1779348405338,32.82,77531.91,1.43,-0.48841,0.00021,23.01705]
[1779348405694,32.82,77534.69,1.43,-0.48782,0.00021,23.01687]
[1779348410728,32.82,77534.72,1.43,-0.48781,0.00021,23.01687]
[1779348415763,32.82,77537.22,1.43,-0.48729,0.00021,23.01666]
[1779348420798,32.82,77536.94,1.43,-0.48735,0.00021,23.01669]
[1779348425834,32.82,77539.06,1.43,-0.4869,0.00021,23.01648]
[1779348431877,32.82,77539.87,1.43,-0.48673,0.00021,23.0164]
[1779348436911,32.82,77537.91,1.43,-0.48714,0.00021,23.0166]
[1779348441988,32.82,77537.93,1.43,-0.48714,0.00021,23.0166]
[1779348447993,32.82,77540.43,1.43,-0.48661,0.00021,23.01634]
[1779348453030,32.82,77538.83,1.43,-0.48695,0.00021,23.01256]
[1779348458069,32.82,77538.12,1.43,-0.4871,0.00021,23.01263]
[1779348463729,32.82,77536.77,1.43,-0.48738,0.00021,23.01275]
[1779348469146,32.82,77535.74,1.43,-0.4876,0.00021,23.01284]
[1779348474180,32.82,77535.62,1.43,-0.48763,0.00021,23.01285]
[1779348479681,32.82,77535.46,1.43,-0.48766,0.00021,23.01286]
[1779348485262,32.82,77535.94,1.43,-0.48756,0.00021,23.01282]
[1779348490297,32.82,77536.28,1.43,-0.48749,0.00021,23.01279]
[1779348495332,32.82,77536.74,1.43,-0.48739,0.00021,23.01275]
[1779348500367,32.82,77536.68,1.43,-0.4874,0.00021,23.01276]
[1779348505402,32.82,77535.08,1.43,-0.48774,0.00021,23.01289]
[1779348510437,32.82,77534.31,1.43,-0.4879,0.00021,23.01295]
[1779348515472,32.82,77534.43,1.43,-0.48788,0.00021,23.00898]
[1779348520507,32.82,77534.34,1.43,-0.48789,0.00021,23.00899]
[1779348525542,32.82,77533.56,1.43,-0.48806,0.00021,23.00905]
[1779348530577,32.82,77533.89,1.43,-0.48799,0.00021,23.00902]
[1779348535689,32.82,77533.83,1.43,-0.488,0.00021,23.00903]
[1779348541654,32.82,77533.76,1.43,-0.48802,0.00021,23.00903]
[1779348546690,32.82,77533.67,1.43,-0.48804,0.00021,23.00904]
[1779348552123,32.82,77533.54,1.43,-0.48806,0.00021,23.00905]
[1779348560321,32.82,77532.31,1.43,-0.48832,0.00021,23.00912]
[1779348566831,32.82,77532.49,1.43,-0.48828,0.00021,23.00911]
[1779348571867,32.82,77533.18,1.43,-0.48814,0.00021,23.00512]
[1779348576901,32.83,77532.41,1.43,-0.4883,0.00021,23.00517]
[1779348581940,32.83,77532.8,1.43,-0.48822,0.00021,23.00514]
[1779348586974,32.83,77533.03,1.43,-0.48817,0.00021,23.00513]
[1779348592013,32.83,77532.81,1.43,-0.48822,0.00021,23.00514]
[1779348597054,32.83,77528.57,1.43,-0.48911,0.00021,23.00535]
[1779348602096,32.83,77529.24,1.43,-0.48897,0.00021,23.00532]
[1779348604564,32.83,77527.63,1.43,-0.48931,0.00021,23.00538]
[1779348604576,32.83,77527.63,1.43,-0.48931,0.00021,23.00538]
[1779348605141,32.83,77540.71,1.43,-0.48655,0.00021,23.00445]
[1779348607276,32.83,77541.96,1.43,-0.48629,0.00021,23.0043]
[1779348608131,32.83,77541.96,1.43,-0.48629,0.00021,23.0043]
[1779348611626,32.83,77542.15,1.43,-0.48625,0.00021,23.00428]
[1779348612160,32.83,77542.28,1.43,-0.48622,0.00021,23.00427]
[1779348615182,32.83,77547.09,1.43,-0.48521,0.00021,23.0036]
[1779348620206,32.83,77546.12,1.43,-0.48541,0.00021,23.00375]
[1779348625233,32.83,77546.61,1.43,-0.48531,0.00021,23.00367]
[1779348630262,32.83,77545.85,1.43,-0.48547,0.00021,23.00379]
[1779348631171,32.83,77545.85,1.43,-0.48547,0.00021,23.00379]
[1779348631177,32.83,77545.85,1.43,-0.48547,0.00021,23.00379]
[1779348631131,32.83,77551.01,1.43,-0.48438,0.00021,22.99899]
[1779348632180,32.83,77552.73,1.43,-0.48402,0.00021,22.99868]
[1779348636050,32.83,77552.65,1.43,-0.48404,0.00021,22.99869]
[1779348636076,32.83,77552.65,1.43,-0.48404,0.00021,22.99869]
[1779348636161,32.83,77553.21,1.43,-0.48392,0.00021,22.99858]
[1779348644543,32.83,77555.89,1.43,-0.48336,0.00021,22.99805]
[1779348650052,32.84,77556.25,1.43,-0.48328,0.00021,22.99797]
[1779348655461,32.84,77556.59,1.43,-0.48321,0.00021,22.9979]
[1779348661139,32.84,77559.85,1.43,-0.48253,0.00021,22.99717]
[1779348666911,32.85,77558.55,1.43,-0.4828,0.00021,22.99748]
[1779348672995,32.85,77557.47,1.43,-0.48303,0.00021,22.99772]
[1779348673044,32.85,77549.86,1.43,-0.48463,0.00021,22.9992]
[1779348673412,32.85,77549.86,1.43,-0.48463,0.00021,22.9992]
[1779348678623,32.85,77550.29,1.43,-0.48454,0.00021,22.99913]
[1779348683658,32.85,77551.91,1.43,-0.4842,0.00021,22.99884]
[1779348688693,32.85,77551.94,1.43,-0.48419,0.00021,22.99884]
[1779348693727,32.85,77551.62,1.43,-0.48426,0.00021,22.99494]
[1779348698762,32.85,77552.99,1.43,-0.48397,0.00021,22.99468]
[1779348703799,32.85,77551.24,1.43,-0.48434,0.00021,22.99501]
[1779348708835,32.85,77550.17,1.43,-0.48456,0.00021,22.9952]
[1779348713868,32.85,77550.03,1.43,-0.48459,0.00021,22.99522]
[1779348718903,32.85,77549.29,1.43,-0.48475,0.00021,22.99535]
[1779348723938,32.85,77548.57,1.43,-0.4849,0.00021,22.99546]
[1779348728972,32.85,77548.68,1.43,-0.48488,0.00021,22.99545]
[1779348734008,32.85,77548.98,1.43,-0.48481,0.00021,22.9954]
[1779348739047,32.85,77548.53,1.43,-0.48491,0.00021,22.99547]
[1779348744079,32.85,77548.46,1.43,-0.48492,0.00021,22.99548]
[1779348750120,32.85,77548.38,1.43,-0.48494,0.00021,22.99549]
[1779348755490,32.85,77547.91,1.43,-0.48504,0.00021,22.99161]
[1779348761198,32.85,77548.22,1.43,-0.48497,0.00021,22.99156]
[1779348765898,32.85,77548.28,1.43,-0.48496,0.00021,22.99155]
[1779348770260,32.85,77554.17,1.43,-0.48372,0.00021,22.99049]
[1779348773284,32.85,77562.37,1.43,-0.482,0.00021,22.98865]
[1779348778318,32.85,77569.81,1.43,-0.48043,0.00021,22.9866]
[1779348783354,32.85,77566.52,1.43,-0.48112,0.00021,22.98755]
[1779348788390,32.85,77569.38,1.43,-0.48052,0.00021,22.98673]
[1779348791637,32.85,77572.29,1.43,-0.47991,0.00021,22.98584]
[1779348791650,32.85,77572.29,1.43,-0.47991,0.00021,22.98584]
[1779348791843,32.85,77572.59,1.43,-0.47985,0.00021,22.98574]
[1779348797452,32.85,77571.29,1.43,-0.48012,0.00021,22.98615]
[1779348803217,32.84,77573.05,1.43,-0.47975,0.00021,22.9856]
[1779348803268,32.84,77573.05,1.43,-0.47975,0.00021,22.9856]
[1779348803273,32.84,77573.05,1.43,-0.47975,0.00021,22.9856]
[1779348803310,32.84,77573.33,1.43,-0.47969,0.00021,22.98551]
[1779348805291,32.84,77567.21,1.43,-0.48098,0.00021,22.98735]
[1779348808407,32.84,77559.98,1.43,-0.4825,0.00021,22.98923]
[1779348813443,32.84,77559.85,1.43,-0.48252,0.00021,22.9853]
[1779348818462,32.84,77559.09,1.43,-0.48268,0.00021,22.98548]
[1779348823477,32.84,77557.22,1.43,-0.48308,0.00021,22.9859]
[1779348828492,32.84,77557.42,1.43,-0.48304,0.00021,22.98585]
[1779348833509,32.84,77555.39,1.43,-0.48346,0.00021,22.98629]
[1779348838515,32.85,77556.09,1.43,-0.48332,0.00021,22.98614]
[1779348841735,32.85,77556.33,1.43,-0.48326,0.00021,22.98609]
[1779348841759,32.85,77556.33,1.43,-0.48326,0.00021,22.98609]
[1779348842378,32.85,77557.87,1.43,-0.48294,0.00021,22.98575]
[1779348843417,32.85,77563.76,1.43,-0.4817,0.00021,22.98433]
[1779348848425,32.84,77564.89,1.43,-0.48146,0.00021,22.98403]
[1779348853426,32.84,77562.13,1.43,-0.48204,0.00021,22.98475]
[1779348853826,32.84,77561.96,1.43,-0.48208,0.00021,22.98479]
[1779348853833,32.84,77561.96,1.43,-0.48208,0.00021,22.98479]
[1779348853843,32.84,77561.96,1.43,-0.48208,0.00021,22.98479]
[1779348853855,32.84,77562.38,1.43,-0.48199,0.00021,22.98468]
[1779348855874,32.84,77562.38,1.43,-0.48199,0.00021,22.98468]
[1779348858553,32.84,77562.18,1.43,-0.48203,0.00021,22.98473]
[1779348858883,32.84,77562.1,1.43,-0.48205,0.00021,22.98475]
[1779348860226,32.84,77562.1,1.43,-0.48205,0.00021,22.98475]
[1779348860244,32.84,77565.75,1.43,-0.48128,0.00021,22.9838]
[1779348862034,32.84,77565.75,1.43,-0.48128,0.00021,22.9838]
[1779348862251,32.84,77571.16,1.43,-0.48014,0.00021,22.98223]
[1779348867945,32.84,77572.81,1.43,-0.4798,0.00021,22.98171]
[1779348872981,32.84,77574.44,1.43,-0.47945,0.00021,22.97722]
[1779348879021,32.84,77568.97,1.43,-0.4806,0.00021,22.97893]
[1779348884060,32.84,77570.72,1.43,-0.48023,0.00021,22.9784]
[1779348891110,32.84,77572.19,1.43,-0.47993,0.00021,22.97795]
[1779348896146,32.84,77575.91,1.43,-0.47914,0.00021,22.97673]
[1779348899051,32.84,77582.59,1.43,-0.47774,0.00021,22.97433]
[1779348899060,32.84,77582.59,1.43,-0.47774,0.00021,22.97433]
[1779348899395,32.84,77582.63,1.43,-0.47773,0.00021,22.97431]
[1779348903090,32.85,77582.04,1.43,-0.47786,0.00021,22.97455]
[1779348903099,32.85,77582.04,1.43,-0.47786,0.00021,22.97455]
[1779348903104,32.85,77582.04,1.43,-0.47786,0.00021,22.97455]
[1779348905135,32.85,77582.37,1.43,-0.47779,0.00021,22.97442]
[1779348905143,32.85,77582.37,1.43,-0.47779,0.00021,22.97442]
[1779348905436,32.85,77583.22,1.43,-0.47761,0.00021,22.9741]
[1779348910462,32.85,77582.86,1.43,-0.47768,0.00021,22.97423]
[1779348915482,32.85,77584.37,1.43,-0.47737,0.00021,22.97365]
[1779348918389,32.85,77580.33,1.43,-0.47822,0.00021,22.97518]
[1779348918396,32.85,77580.33,1.43,-0.47822,0.00021,22.97518]
[1779348918487,32.85,77579.24,1.43,-0.47844,0.00021,22.97558]
[1779348923497,32.85,77579.98,1.43,-0.47829,0.00021,22.97531]
[1779348923610,32.85,77579.98,1.43,-0.47829,0.00021,22.97531]
[1779348924353,32.85,77579.98,1.43,-0.47829,0.00021,22.97531]
[1779348927705,32.85,77580.58,1.43,-0.47816,0.00021,22.97509]
[1779348928381,32.85,77580.58,1.43,-0.47816,0.00021,22.97509]
[1779348933415,32.84,77581.82,1.43,-0.4779,0.00021,22.97066]
[1779348939457,32.84,77584.43,1.43,-0.47735,0.00021,22.96966]
[1779348946513,32.84,77586.29,1.43,-0.47696,0.00021,22.96892]
[1779348951548,32.84,77586.04,1.43,-0.47701,0.00021,22.96902]
[1779348957228,32.84,77587.29,1.43,-0.47675,0.00021,22.96851]
[1779348960641,32.84,77587.29,1.43,-0.47675,0.00021,22.96851]
[1779348960652,32.85,77587.77,1.43,-0.47665,0.00021,22.96831]
[1779348967298,32.84,77585.96,1.43,-0.47703,0.00021,22.96905]
[1779348972695,32.84,77585.79,1.43,-0.47706,0.00021,22.96912]
[1779348977730,32.84,77586.43,1.43,-0.47693,0.00021,22.96886]
[1779348982764,32.84,77585.96,1.43,-0.47703,0.00021,22.96904]
[1779348987800,32.84,77588.4,1.43,-0.47651,0.00021,22.96804]
[1779348992460,32.84,77588.3,1.43,-0.47653,0.00021,22.96808]
[1779348992481,32.84,77588.86,1.43,-0.47641,0.00021,22.96388]
[1779348993372,32.84,77588.86,1.43,-0.47641,0.00021,22.96388]
[1779348993415,32.83,77589.81,1.43,-0.47621,0.00021,22.96348]
[1779348998762,32.83,77591.72,1.43,-0.47581,0.00021,22.96265]
[1779349003912,32.83,77592.83,1.43,-0.47558,0.00021,22.96215]
[1779349008947,32.83,77593.43,1.43,-0.47545,0.00021,22.96188]
[1779349013960,32.83,77597.16,1.43,-0.47467,0.00021,22.96016]
[1779349019017,32.83,77597.13,1.43,-0.47467,0.00021,22.96017]
[1779349026067,32.84,77597.69,1.43,-0.47456,0.00021,22.95992]
[1779349031101,32.84,77596.7,1.43,-0.47477,0.00021,22.96039]
[1779349036137,32.85,77598.15,1.43,-0.47446,0.00021,22.95971]
[1779349041186,32.85,77599.69,1.43,-0.47414,0.00021,22.95897]
[1779349046214,32.86,77601.47,1.43,-0.47377,0.00021,22.9581]
[1779349051491,32.86,77602.58,1.43,-0.47354,0.00021,22.95754]
[1779349057291,32.87,77603.65,1.43,-0.47331,0.00021,22.95304]
[1779349062325,32.87,77604.02,1.43,-0.47324,0.00021,22.95286]
[1779349067360,32.87,77604.08,1.43,-0.47323,0.00021,22.95283]
[1779349071374,32.87,77602.13,1.43,-0.47364,0.00021,22.95383]
[1779349071645,32.88,77599.54,1.43,-0.47418,0.00021,22.95512]
[1779349076661,32.88,77597.74,1.43,-0.47456,0.00021,22.956]
[1779349081688,32.89,77593.97,1.43,-0.47536,0.00021,22.95776]
[1779349086710,32.89,77591.96,1.43,-0.47578,0.00021,22.95866]
[1779349091724,32.89,77588.16,1.43,-0.47658,0.00021,22.96029]
[1779349096745,32.9,77589.51,1.43,-0.4763,0.00021,22.95973]
[1779349101762,32.9,77589.46,1.43,-0.47631,0.00021,22.95976]
[1779349106769,32.91,77592.49,1.43,-0.47568,0.00021,22.95845]
[1779349111771,32.91,77592.23,1.43,-0.47573,0.00021,22.95461]
[1779349116796,32.92,77590.51,1.43,-0.4761,0.00021,22.95537]
[1779349121805,32.92,77589.05,1.43,-0.4764,0.00021,22.956]
[1779349122260,32.92,77589.05,1.43,-0.4764,0.00021,22.956]
[1779349122750,32.92,77587.91,1.43,-0.47664,0.00021,22.95647]
[1779349128424,32.93,77589.39,1.43,-0.47633,0.00021,22.95586]
[1779349133827,32.93,77589.7,1.43,-0.47627,0.00021,22.95574]
[1779349138861,32.93,77589.95,1.43,-0.47622,0.00021,22.95563]
[1779349143898,32.94,77589.33,1.43,-0.47635,0.00021,22.9559]
[1779349148932,32.94,77589.85,1.43,-0.47624,0.00021,22.95569]
[1779349155981,32.95,77591.43,1.43,-0.47592,0.00021,22.95502]
[1779349161508,32.95,77595.18,1.43,-0.47513,0.00021,22.95335]
[1779349168707,32.96,77594.96,1.43,-0.47518,0.00021,22.95346]
[1779349175119,32.96,77593.81,1.43,-0.47542,0.00021,22.95002]
[1779349180154,32.97,77595.3,1.43,-0.47511,0.00021,22.94935]
[1779349185189,32.97,77596.17,1.43,-0.47493,0.00021,22.94896]
[1779349190224,32.97,77597.05,1.43,-0.47475,0.00021,22.94855]
[1779349195258,32.97,77598.92,1.43,-0.47436,0.00021,22.94767]
[1779349200294,32.98,77597.86,1.43,-0.47458,0.00021,22.94818]
[1779349205329,32.98,77598.37,1.43,-0.47447,0.00021,22.94794]
[1779349211470,32.98,77597.9,1.43,-0.47457,0.00021,22.94817]
[1779349217416,32.98,77597.75,1.43,-0.4746,0.00021,22.94824]
[1779349222448,32.98,77598.58,1.43,-0.47443,0.00021,22.94785]
[1779349227485,32.98,77599.43,1.43,-0.47425,0.00021,22.94744]
[1779349232521,32.98,77598.56,1.43,-0.47443,0.00021,22.94389]
[1779349237773,32.98,77597.98,1.43,-0.47455,0.00021,22.94417]
[1779349244601,32.99,77596.96,1.43,-0.47477,0.00021,22.94465]
[1779349250063,32.99,77599.18,1.43,-0.4743,0.00021,22.9436]
[1779349257752,32.99,77599.33,1.43,-0.47427,0.00021,22.94352]
[1779349257824,32.99,77599.36,1.43,-0.47427,0.00021,22.94351]
[1779349262835,32.99,77600.28,1.43,-0.47407,0.00021,22.94306]
[1779349267845,32.98,77604.03,1.43,-0.47329,0.00021,22.94118]
[1779349272851,32.98,77607.27,1.43,-0.47261,0.00021,22.93948]
[1779349277854,32.98,77604.54,1.43,-0.47318,0.00021,22.94092]
[1779349282855,32.98,77604.56,1.43,-0.47318,0.00021,22.9409]
[1779349287871,32.98,77604.61,1.43,-0.47316,0.00021,22.94087]
[1779349292890,32.98,77604.96,1.43,-0.47309,0.00021,22.93672]
[1779349297904,32.98,77604.73,1.43,-0.47314,0.00021,22.93684]
[1779349302920,32.98,77604.78,1.43,-0.47312,0.00021,22.93681]
[1779349307939,32.98,77605.06,1.43,-0.47306,0.00021,22.93666]
[1779349312961,32.98,77605.93,1.43,-0.47288,0.00021,22.93621]
[1779349317986,32.97,77605.98,1.43,-0.47287,0.00021,22.93618]
[1779349323003,32.97,77607.37,1.43,-0.47258,0.00021,22.93544]
[1779349328021,32.97,77607.51,1.43,-0.47255,0.00021,22.93536]
[1779349333032,32.97,77608.31,1.43,-0.47238,0.00021,22.93493]
[1779349338042,32.97,77609.95,1.43,-0.47204,0.00021,22.93403]
[1779349343063,32.97,77610.54,1.43,-0.47191,0.00021,22.93371]
[1779349348024,32.97,77611.8,1.43,-0.47165,0.00021,22.933]
[1779349348035,32.97,77611.8,1.43,-0.47165,0.00021,22.933]
[1779349348328,32.97,77611.8,1.43,-0.47165,0.00021,22.933]
[1779349353353,32.97,77612.94,1.43,-0.47141,0.00021,22.92839]
[1779349356367,32.97,77614.3,1.43,-0.47112,0.00021,22.92761]
[1779349356733,32.97,77625.13,1.43,-0.46886,0.00021,22.92097]
[1779349362776,32.97,77626.87,1.43,-0.46849,0.00021,22.91983]
[1779349368471,32.97,77627.77,1.43,-0.4683,0.00021,22.91922]
[1779349373873,32.96,77623.99,1.43,-0.46909,0.00021,22.92168]
[1779349377369,32.96,77624.5,1.43,-0.46898,0.00021,22.92134]
[1779349377534,32.96,77624.7,1.43,-0.46894,0.00021,22.92121]
[1779349382570,32.95,77627.1,1.43,-0.46843,0.00021,22.91963]
[1779349387604,32.95,77627.95,1.43,-0.46825,0.00021,22.91906]
[1779349392639,32.95,77626.6,1.43,-0.46853,0.00021,22.91994]
[1779349397673,32.94,77627.1,1.43,-0.46843,0.00021,22.9196]
[1779349403716,32.94,77626.86,1.43,-0.46847,0.00021,22.91974]
[1779349408751,32.93,77628.39,1.43,-0.46815,0.00021,22.91871]
[1779349413786,32.93,77628.75,1.43,-0.46807,0.00021,22.91448]
[1779349418824,32.93,77628.9,1.43,-0.46803,0.00021,22.91437]
[1779349423859,32.92,77630.0,1.43,-0.4678,0.00021,22.91361]
[1779349428894,32.92,77630.37,1.43,-0.46772,0.00021,22.91335]
[1779349434936,32.92,77630.41,1.43,-0.46771,0.00021,22.91331]
[1779349439972,32.91,77626.31,1.43,-0.46857,0.00021,22.91605]
[1779349445011,32.91,77626.1,1.43,-0.46861,0.00021,22.91617]
[1779349450047,32.9,77628.17,1.43,-0.46817,0.00021,22.91478]
[1779349455460,32.9,77629.81,1.43,-0.46782,0.00021,22.91366]
[1779349461120,32.89,77629.9,1.43,-0.4678,0.00021,22.91359]
[1779349467162,32.89,77629.87,1.43,-0.4678,0.00021,22.91359]
[1779349473203,32.88,77630.39,1.43,-0.46769,0.00021,22.90925]
[1779349478885,32.88,77631.35,1.43,-0.46748,0.00021,22.90857]
[1779349484012,32.88,77632.17,1.43,-0.46731,0.00021,22.90799]
[1779349484021,32.88,77639.38,1.43,-0.4658,0.00021,22.9028]
[1779349485288,32.87,77644.4,1.43,-0.46474,0.00021,22.89898]
[1779349491331,32.87,77643.46,1.43,-0.46494,0.00021,22.89969]
[1779349496364,32.87,77641.38,1.43,-0.46537,0.00021,22.90127]
[1779349501963,32.87,77641.78,1.43,-0.46528,0.00021,22.90096]
[1779349507092,32.86,77643.65,1.43,-0.46489,0.00021,22.89952]
[1779349509673,32.86,77644.11,1.43,-0.46479,0.00021,22.89916]
[1779349509745,32.86,77643.51,1.43,-0.46492,0.00021,22.89962]
[1779349510607,32.86,77643.51,1.43,-0.46492,0.00021,22.89962]
[1779349510630,32.86,77643.51,1.43,-0.46492,0.00021,22.89962]
[1779349512605,32.86,77639.77,1.43,-0.4657,0.00021,22.90245]
[1779349512619,32.86,77639.77,1.43,-0.4657,0.00021,22.90245]
[1779349512717,32.86,77639.3,1.43,-0.4658,0.00021,22.9028]
[1779349515414,32.86,77639.36,1.43,-0.46579,0.00021,22.90275]
[1779349515533,32.86,77641.21,1.43,-0.4654,0.00021,22.90136]
[1779349519231,32.86,77642.43,1.43,-0.46514,0.00021,22.90043]
[1779349519527,32.85,77642.65,1.43,-0.46509,0.00021,22.90025]
[1779349524562,32.85,77643.49,1.43,-0.46491,0.00021,22.89957]
[1779349529596,32.84,77646.02,1.43,-0.46437,0.00021,22.89757]
[1779349534632,32.83,77651.64,1.43,-0.46318,0.00021,22.88903]
[1779349539836,32.82,77654.57,1.43,-0.46256,0.00021,22.88656]
[1779349543290,32.82,77657.86,1.43,-0.46186,0.00021,22.88373]
[1779349543301,32.82,77657.86,1.43,-0.46186,0.00021,22.88373]
[1779349543695,32.82,77657.34,1.43,-0.46197,0.00021,22.88417]
[1779349548730,32.81,77656.14,1.43,-0.46222,0.00021,22.88517]
[1779349553765,32.8,77656.97,1.43,-0.46204,0.00021,22.88443]
[1779349558983,32.8,77658.84,1.43,-0.46164,0.00021,22.88279]
[1779349559175,32.8,77659.8,1.43,-0.46144,0.00021,22.88194]
[1779349559980,32.8,77666.62,1.43,-0.46001,0.00021,22.8758]
[1779349561824,32.79,77671.59,1.43,-0.45896,0.00021,22.87114]
[1779349566840,32.79,77667.49,1.43,-0.45982,0.00021,22.87498]
[1779349572903,32.79,77664.01,1.43,-0.46055,0.00021,22.87813]
[1779349578155,32.78,77664.17,1.43,-0.46051,0.00021,22.87797]
[1779349583605,32.78,77664.76,1.43,-0.46038,0.00021,22.87741]
[1779349585997,32.77,77658.04,1.43,-0.46179,0.00021,22.88337]
[1779349591034,32.77,77659.72,1.43,-0.46143,0.00021,22.87789]
[1779349596072,32.76,77659.92,1.43,-0.46138,0.00021,22.87769]
[1779349601106,32.76,77661.09,1.43,-0.46113,0.00021,22.87662]
[1779349606142,32.75,77664.35,1.43,-0.46044,0.00021,22.87367]
[1779349611175,32.75,77666.46,1.43,-0.45999,0.00021,22.8717]
[1779349616211,32.74,77666.22,1.43,-0.46003,0.00021,22.8719]
[1779349621246,32.74,77668.93,1.43,-0.45946,0.00021,22.86935]
[1779349628947,32.73,77668.61,1.43,-0.45952,0.00021,22.86962]
[1779349634337,32.73,77666.49,1.43,-0.45996,0.00021,22.87157]
[1779349639373,32.72,77667.9,1.43,-0.45966,0.00021,22.87023]
[1779349644408,32.72,77668.02,1.43,-0.45963,0.00021,22.8701]
[1779349649446,32.71,77667.74,1.43,-0.45969,0.00021,22.87034]
[1779349653891,32.71,77674.49,1.43,-0.45826,0.00021,22.85989]
[1779349659158,32.71,77673.02,1.43,-0.45857,0.00021,22.8613]
[1779349664554,32.7,77673.32,1.43,-0.4585,0.00021,22.86099]
[1779349669589,32.7,77673.7,1.43,-0.45842,0.00021,22.8606]
[1779349675630,32.7,77672.6,1.43,-0.45865,0.00021,22.86165]
[1779349681673,32.69,77672.05,1.43,-0.45876,0.00021,22.86216]
[1779349686708,32.69,77674.17,1.43,-0.45831,0.00021,22.86009]
[1779349691742,32.69,77674.1,1.43,-0.45832,0.00021,22.86015]
[1779349696777,32.69,77674.87,1.43,-0.45816,0.00021,22.85938]
[1779349700155,32.69,77676.28,1.43,-0.45786,0.00021,22.85799]
[1779349700163,32.69,77676.28,1.43,-0.45786,0.00021,22.85799]
[1779349700178,32.69,77677.06,1.43,-0.45769,0.00021,22.85721]
[1779349701286,32.69,77677.06,1.43,-0.45769,0.00021,22.85721]
[1779349701763,32.69,77677.06,1.43,-0.4577,0.00021,22.85722]
[1779349704809,32.69,77679.24,1.43,-0.45724,0.00021,22.85505]
[1779349711884,32.7,77682.7,1.43,-0.45651,0.00021,22.84757]
[1779349716918,32.7,77684.16,1.43,-0.45621,0.00021,22.84608]
[1779349721953,32.7,77685.85,1.43,-0.45585,0.00021,22.84433]
[1779349725773,32.7,77686.89,1.43,-0.45564,0.00021,22.84325]
[1779349730790,32.71,77689.45,1.43,-0.4551,0.00021,22.84054]
[1779349735814,32.71,77688.82,1.43,-0.45524,0.00021,22.84123]
[1779349740815,32.71,77689.7,1.43,-0.45505,0.00021,22.84031]
[1779349743595,32.71,77690.49,1.43,-0.45489,0.00021,22.83947]
[1779349743620,32.71,77690.49,1.43,-0.45489,0.00021,22.83947]
[1779349744115,32.71,77690.53,1.43,-0.45488,0.00021,22.83943]
[1779349747230,32.71,77697.28,1.43,-0.45346,0.00021,22.83201]
[1779349753177,32.72,77697.54,1.43,-0.45341,0.00021,22.83173]
[1779349758213,32.72,77699.43,1.43,-0.45302,0.00021,22.8296]
[1779349765261,32.72,77699.15,1.43,-0.45308,0.00021,22.82994]
[1779349770296,32.72,77698.32,1.43,-0.45325,0.00021,22.8309]
[1779349773320,32.72,77705.23,1.43,-0.4518,0.00021,22.81896]
[1779349778355,32.72,77706.56,1.43,-0.45152,0.00021,22.8174]
[1779349778490,32.72,77706.56,1.43,-0.45152,0.00021,22.8174]
[1779349778497,32.72,77706.56,1.43,-0.45152,0.00021,22.8174]
[1779349779366,32.72,77706.77,1.43,-0.45147,0.00021,22.81715]
[1779349784396,32.72,77709.0,1.43,-0.45101,0.00021,22.8145]
[1779349789409,32.72,77709.48,1.43,-0.45091,0.00021,22.81393]
[1779349794422,32.73,77712.36,1.43,-0.4503,0.00021,22.81046]
[1779349798144,32.73,77712.94,1.43,-0.45018,0.00021,22.80976]
[1779349798149,32.73,77712.94,1.43,-0.45018,0.00021,22.80976]
[1779349798259,32.73,77712.7,1.43,-0.45023,0.00021,22.81006]
[1779349803693,32.73,77713.1,1.43,-0.45015,0.00021,22.80957]
[1779349805164,32.73,77713.82,1.43,-0.45,0.00021,22.80869]
[1779349805339,32.73,77713.82,1.43,-0.45,0.00021,22.80869]
[1779349807727,32.73,77713.44,1.43,-0.45008,0.00021,22.80914]
[1779349807798,32.73,77718.52,1.43,-0.44901,0.00021,22.80284]
[1779349813605,32.72,77718.41,1.43,-0.44903,0.00021,22.80297]
[1779349818640,32.72,77717.65,1.43,-0.44919,0.00021,22.80392]
[1779349824093,32.72,77715.93,1.43,-0.44955,0.00021,22.80606]
[1779349830361,32.72,77712.83,1.43,-0.4502,0.00021,22.80986]
[1779349835815,32.72,77711.82,1.43,-0.4504,0.00021,22.80709]
[1779349841037,32.72,77711.35,1.43,-0.4505,0.00021,22.80765]
[1779349846839,32.72,77714.36,1.43,-0.44987,0.00021,22.80398]
[1779349852079,32.72,77711.54,1.43,-0.45046,0.00021,22.80742]
[1779349858217,32.72,77711.09,1.43,-0.45056,0.00021,22.80797]
[1779349863958,32.72,77709.89,1.43,-0.45081,0.00021,22.80941]
[1779349868992,32.72,77710.84,1.43,-0.45061,0.00021,22.80826]
[1779349874027,32.72,77710.28,1.43,-0.45073,0.00021,22.80894]
[1779349879063,32.72,77710.49,1.43,-0.45068,0.00021,22.80868]
[1779349884098,32.72,77713.79,1.43,-0.44999,0.00021,22.80467]
[1779349889134,32.72,77712.74,1.43,-0.45021,0.00021,22.80596]
[1779349891026,32.72,77712.55,1.43,-0.45025,0.00021,22.80619]
[1779349891035,32.72,77712.55,1.43,-0.45025,0.00021,22.80619]
[1779349892540,32.72,77712.45,1.43,-0.45026,0.00021,22.80231]
[1779349893165,32.72,77712.37,1.43,-0.45028,0.00021,22.80241]
[1779349898196,32.72,77710.27,1.43,-0.45072,0.00021,22.80496]
[1779349900422,32.72,77705.14,1.43,-0.4518,0.00021,22.81105]
[1779349902223,32.72,77698.72,1.43,-0.45315,0.00021,22.81844]
[1779349905235,32.72,77699.85,1.43,-0.45291,0.00021,22.81715]
[1779349909445,32.72,77696.69,1.43,-0.45357,0.00021,22.8207]
[1779349909591,32.72,77698.45,1.43,-0.4532,0.00021,22.81873]
[1779349909804,32.72,77698.45,1.43,-0.4532,0.00021,22.81873]
[1779349910462,32.72,77690.24,1.43,-0.45493,0.00021,22.82779]
[1779349914491,32.72,77690.75,1.43,-0.45482,0.00021,22.82726]
[1779349914507,32.72,77690.75,1.43,-0.45482,0.00021,22.82726]
[1779349916569,32.72,77692.79,1.43,-0.4544,0.00021,22.82505]
[1779349916600,32.72,77692.79,1.43,-0.4544,0.00021,22.82505]
[1779349917330,32.72,77692.79,1.43,-0.4544,0.00021,22.82505]
[1779349922366,32.73,77698.82,1.43,-0.45313,0.00021,22.81837]
[1779349927401,32.73,77700.75,1.43,-0.45273,0.00021,22.81621]
[1779349929766,32.73,77701.76,1.43,-0.45252,0.00021,22.81506]
[1779349935457,32.74,77703.44,1.43,-0.45217,0.00021,22.81316]
[1779349940492,32.74,77706.78,1.43,-0.45148,0.00021,22.80929]
[1779349944742,32.74,77709.96,1.43,-0.45081,0.00021,22.80553]
[1779349944772,32.74,77709.96,1.43,-0.45081,0.00021,22.80553]
[1779349947632,32.74,77716.11,1.43,-0.44952,0.00021,22.79802]
[1779349947640,32.74,77716.11,1.43,-0.44952,0.00021,22.79802]
[1779349948549,32.74,77716.39,1.43,-0.44946,0.00021,22.79767]
[1779349953575,32.74,77714.88,1.43,-0.44977,0.00021,22.7955]
[1779349958394,32.74,77713.86,1.43,-0.44998,0.00021,22.79672]
[1779349958426,32.74,77713.86,1.43,-0.44998,0.00021,22.79672]
[1779349958438,32.73,77714.96,1.43,-0.44975,0.00021,22.79536]
[1779349959682,32.73,77715.43,1.43,-0.44965,0.00021,22.79477]
[1779349959693,32.73,77715.43,1.43,-0.44965,0.00021,22.79477]
[1779349959886,32.73,77715.43,1.43,-0.44965,0.00021,22.79477]
[1779349959897,32.73,77715.43,1.43,-0.44965,0.00021,22.79477]
[1779349960396,32.73,77715.43,1.43,-0.44965,0.00021,22.79477]
[1779349960434,32.73,77716.76,1.43,-0.44937,0.00021,22.79311]
[1779349961703,32.73,77716.76,1.43,-0.44937,0.00021,22.79311]
[1779349961714,32.73,77716.76,1.43,-0.44937,0.00021,22.79311]
[1779349968133,32.73,77717.13,1.43,-0.44929,0.00021,22.79264]
[1779349974054,32.73,77717.42,1.43,-0.44922,0.00021,22.79224]
[1779349980772,32.72,77718.06,1.43,-0.44908,0.00021,22.79139]
[1779349982655,32.72,77718.39,1.43,-0.44901,0.00021,22.79097]
[1779349982659,32.72,77718.39,1.43,-0.44901,0.00021,22.79097]
[1779349983157,32.72,77719.49,1.43,-0.44878,0.00021,22.78958]
[1779349983634,32.72,77719.49,1.43,-0.44878,0.00021,22.78958]
[1779349983643,32.72,77719.49,1.43,-0.44878,0.00021,22.78958]
[1779349984253,32.72,77719.49,1.43,-0.44878,0.00021,22.78958]
[1779349984285,32.72,77719.49,1.43,-0.44878,0.00021,22.78958]
[1779349989479,32.72,77723.88,1.43,-0.44785,0.00021,22.78392]
[1779349994871,32.71,77723.88,1.43,-0.44785,0.00021,22.78388]
[1779349999909,32.71,77724.05,1.43,-0.4478,0.00021,22.78362]
[1779350000666,32.71,77724.05,1.43,-0.4478,0.00021,22.78362]
[1779350000671,32.71,77724.05,1.43,-0.4478,0.00021,22.78362]
[1779350001507,32.71,77723.98,1.43,-0.44782,0.00021,22.7837]
[1779350003051,32.71,77723.7,1.43,-0.44788,0.00021,22.78405]
[1779350003060,32.71,77723.7,1.43,-0.44788,0.00021,22.78405]
[1779350003161,32.7,77723.67,1.43,-0.44788,0.00021,22.78408]
[1779350008493,32.7,77723.26,1.43,-0.44796,0.00021,22.78456]
[1779350014007,32.69,77723.12,1.43,-0.44797,0.00021,22.78066]
[1779350019041,32.68,77725.08,1.43,-0.44755,0.00021,22.77806]
[1779350024076,32.68,77726.24,1.43,-0.4473,0.00021,22.77649]
[1779350029113,32.67,77726.84,1.43,-0.44717,0.00021,22.77564]
[1779350033848,32.67,77731.36,1.43,-0.44621,0.00021,22.76959]
[1779350033869,32.67,77731.36,1.43,-0.44621,0.00021,22.76959]
[1779350037711,32.67,77737.47,1.43,-0.44492,0.00021,22.76123]
[1779350043654,32.66,77737.97,1.43,-0.44481,0.00021,22.76049]
[1779350050238,32.66,77737.0,1.43,-0.44501,0.00021,22.76177]
[1779350055295,32.65,77738.1,1.43,-0.44477,0.00021,22.76019]
[1779350060381,32.65,77740.27,1.43,-0.44431,0.00021,22.75712]
[1779350066606,32.64,77739.08,1.43,-0.44455,0.00021,22.75872]
[1779350076442,32.63,77736.94,1.43,-0.44498,0.00021,22.75756]
[1779350076912,32.63,77736.94,1.43,-0.44498,0.00021,22.75756]
[1779350077597,32.63,77736.66,1.43,-0.44504,0.00021,22.75794]
[1779350082610,32.62,77736.63,1.43,-0.44504,0.00021,22.75794]
[1779350087636,32.62,77735.29,1.43,-0.44531,0.00021,22.75973]
[1779350092647,32.61,77734.94,1.43,-0.44538,0.00021,22.76014]
[1779350097162,32.61,77734.1,1.43,-0.44555,0.00021,22.76124]
[1779350097661,32.61,77734.21,1.43,-0.44552,0.00021,22.76108]
[1779350102136,32.6,77732.91,1.43,-0.44579,0.00021,22.76281]
[1779350102138,32.6,77732.91,1.43,-0.44579,0.00021,22.76281]
[1779350102633,32.6,77732.59,1.43,-0.44586,0.00021,22.76323]
[1779350104197,32.6,77732.46,1.43,-0.44588,0.00021,22.7634]
[1779350104232,32.6,77732.46,1.43,-0.44588,0.00021,22.7634]
[1779350104638,32.6,77732.46,1.43,-0.44588,0.00021,22.76338]
[1779350107406,32.6,77733.37,1.43,-0.44569,0.00021,22.76212]
[1779350107418,32.6,77733.37,1.43,-0.44569,0.00021,22.76212]
[1779350107445,32.6,77733.37,1.43,-0.44569,0.00021,22.76212]
[1779350107660,32.6,77733.37,1.43,-0.44568,0.00021,22.76211]
[1779350112695,32.59,77733.99,1.43,-0.44555,0.00021,22.7612]
[1779350117729,32.58,77735.4,1.43,-0.44524,0.00021,22.75919]
[1779350124778,32.58,77735.81,1.43,-0.44514,0.00021,22.75854]
[1779350130464,32.57,77732.44,1.43,-0.44584,0.00021,22.76309]
[1779350135855,32.56,77732.91,1.43,-0.44573,0.00021,22.75836]
[1779350140534,32.56,77738.26,1.43,-0.44459,0.00021,22.75092]
[1779350145242,32.55,77738.36,1.43,-0.44457,0.00021,22.75074]
[1779350146437,32.55,77738.6,1.43,-0.44451,0.00021,22.75039]
[1779350146439,32.55,77738.6,1.43,-0.44451,0.00021,22.75039]
[1779350146442,32.55,77738.6,1.43,-0.44451,0.00021,22.75039]
[1779350146525,32.55,77740.07,1.43,-0.4442,0.00021,22.74831]
[1779350147617,32.55,77740.07,1.43,-0.4442,0.00021,22.74831]
[1779350147745,32.55,77741.39,1.43,-0.44392,0.00021,22.74643]
[1779350152974,32.55,77743.22,1.43,-0.44353,0.00021,22.74377]
[1779350155484,32.55,77743.13,1.43,-0.44355,0.00021,22.74389]
[1779350155489,32.55,77743.13,1.43,-0.44355,0.00021,22.74389]
[1779350155491,32.55,77743.13,1.43,-0.44355,0.00021,22.74389]
[1779350155585,32.54,77742.75,1.43,-0.44363,0.00021,22.74442]
[1779350160675,32.54,77742.08,1.43,-0.44376,0.00021,22.74533]
[1779350166382,32.54,77741.63,1.43,-0.44385,0.00021,22.74593]
[1779350171395,32.53,77742.0,1.43,-0.44377,0.00021,22.74536]
[1779350172104,32.53,77742.0,1.43,-0.44377,0.00021,22.74535]
[1779350172139,32.53,77742.0,1.43,-0.44377,0.00021,22.74535]
[1779350175111,32.53,77743.31,1.43,-0.44349,0.00021,22.74345]
[1779350175690,32.53,77743.31,1.43,-0.44349,0.00021,22.74345]
[1779350175706,32.53,77743.31,1.43,-0.44349,0.00021,22.74345]
[1779350175760,32.53,77755.58,1.43,-0.4409,0.00021,22.72538]
[1779350176922,32.53,77755.58,1.43,-0.4409,0.00021,22.72537]
[1779350177425,32.53,77755.58,1.43,-0.4409,0.00021,22.72537]
[1779350177664,32.53,77766.26,1.43,-0.43865,0.00021,22.70887]
[1779350179318,32.53,77765.29,1.43,-0.43886,0.00021,22.7104]
[1779350179737,32.53,77765.35,1.43,-0.43884,0.00021,22.71031]
[1779350182394,32.53,77765.24,1.43,-0.43887,0.00021,22.71049]
[1779350182488,32.53,77765.24,1.43,-0.43887,0.00021,22.71049]
[1779350182755,32.53,77767.61,1.43,-0.43837,0.00021,22.70674]
[1779350183376,32.53,77767.61,1.43,-0.43837,0.00021,22.70674]
[1779350183541,32.53,77767.61,1.43,-0.43837,0.00021,22.70674]
[1779350183738,32.53,77767.61,1.43,-0.43837,0.00021,22.70674]
[1779350183769,32.53,77772.66,1.43,-0.43731,0.00021,22.69866]
[1779350184113,32.53,77772.66,1.43,-0.43731,0.00021,22.69866]
[1779350184363,32.53,77772.66,1.43,-0.43731,0.00021,22.69866]
[1779350184794,32.53,77784.93,1.43,-0.43473,0.00021,22.67832]
[1779350184825,32.53,77784.93,1.43,-0.43473,0.00021,22.67832]
[1779350185732,32.53,77788.67,1.43,-0.43395,0.00021,22.67193]
[1779350186766,32.53,77789.14,1.43,-0.43385,0.00021,22.67114]
[1779350191031,32.53,77790.98,1.43,-0.43346,0.00021,22.66797]
[1779350191097,32.53,77790.98,1.43,-0.43346,0.00021,22.66797]
[1779350191118,32.53,77790.98,1.43,-0.43346,0.00021,22.66797]
[1779350191183,32.53,77790.98,1.43,-0.43346,0.00021,22.66797]
[1779350191453,32.53,77790.98,1.43,-0.43346,0.00021,22.66797]
[1779350191726,32.53,77796.37,1.43,-0.43232,0.00021,22.6545]
[1779350192818,32.53,77803.0,1.43,-0.43093,0.00021,22.64263]
[1779350197822,32.53,77804.01,1.43,-0.43072,0.00021,22.64081]
[1779350201659,32.53,77804.01,1.43,-0.43072,0.00021,22.64081]
[1779350202119,32.53,77804.63,1.43,-0.43059,0.00021,22.63968]
[1779350203632,32.53,77804.78,1.43,-0.43056,0.00021,22.63941]
[1779350204096,32.53,77805.2,1.43,-0.43047,0.00021,22.63864]
[1779350204519,32.53,77805.2,1.43,-0.43047,0.00021,22.63864]
[1779350205670,32.53,77807.83,1.43,-0.42992,0.00021,22.63382]
[1779350206501,32.53,77807.6,1.43,-0.42997,0.00021,22.63425]
[1779350206511,32.53,77807.6,1.43,-0.42997,0.00021,22.63425]
[1779350206705,32.53,77809.44,1.43,-0.42959,0.00021,22.63085]
[1779350212115,32.53,77811.38,1.43,-0.42918,0.00021,22.62727]
[1779350215632,32.53,77812.06,1.43,-0.42904,0.00021,22.62601]
[1779350217088,32.53,77812.49,1.43,-0.42895,0.00021,22.62521]
[1779350217099,32.53,77812.49,1.43,-0.42895,0.00021,22.62521]
[1779350217209,32.53,77812.49,1.43,-0.42895,0.00021,22.62521]
[1779350217803,32.54,77823.09,1.43,-0.42673,0.00021,22.60505]
[1779350220785,32.53,77826.67,1.43,-0.42598,0.00021,22.598]
[1779350221076,32.53,77826.67,1.43,-0.42598,0.00021,22.598]
[1779350221833,32.53,77826.95,1.43,-0.42592,0.00021,22.59743]
[1779350222475,32.53,77826.95,1.43,-0.42592,0.00021,22.59743]
[1779350222505,32.53,77827.55,1.43,-0.42579,0.00021,22.59628]
[1779350227727,32.54,77827.52,1.43,-0.42581,0.00021,22.59643]
[1779350229669,32.54,77827.52,1.43,-0.42581,0.00021,22.59646]
[1779350229705,32.54,77828.25,1.43,-0.42566,0.00021,22.59505]
[1779350233541,32.54,77835.0,1.43,-0.42426,0.00021,22.58173]
[1779350238218,32.55,77834.72,1.43,-0.42433,0.00021,22.58238]
[1779350238310,32.55,77834.72,1.43,-0.42433,0.00021,22.58238]
[1779350238574,32.55,77834.86,1.43,-0.4243,0.00021,22.58212]
[1779350239756,32.55,77824.9,1.43,-0.42638,0.00021,22.60181]
[1779350240905,32.55,77824.9,1.43,-0.42638,0.00021,22.60183]
[1779350242702,32.55,77826.44,1.43,-0.42606,0.00021,22.59884]
[1779350242835,32.55,77826.44,1.43,-0.42606,0.00021,22.59884]
[1779350242967,32.55,77823.81,1.43,-0.42661,0.00021,22.60398]
[1779350243701,32.55,77823.81,1.43,-0.42661,0.00021,22.60398]
[1779350243730,32.55,77818.62,1.43,-0.4277,0.00021,22.61398]
[1779350243974,32.55,77818.62,1.43,-0.4277,0.00021,22.61398]
[1779350245044,32.55,77819.13,1.43,-0.42759,0.00021,22.61298]
[1779350245339,32.55,77819.13,1.43,-0.42759,0.00021,22.61298]
[1779350245758,32.55,77815.0,1.43,-0.42845,0.00021,22.62079]
[1779350251664,32.55,77816.16,1.43,-0.4282,0.00021,22.61455]
[1779350254047,32.55,77816.85,1.43,-0.42805,0.00021,22.61324]
[1779350254684,32.55,77817.14,1.43,-0.42799,0.00021,22.61268]
[1779350259720,32.55,77814.38,1.43,-0.42857,0.00021,22.61789]
[1779350264756,32.55,77810.29,1.43,-0.42942,0.00021,22.62551]
[1779350269791,32.55,77806.58,1.43,-0.4302,0.00021,22.63232]
[1779350273819,32.54,77813.32,1.43,-0.42878,0.00021,22.61981]
[1779350276370,32.54,77814.41,1.43,-0.42855,0.00021,22.61776]
[1779350278792,32.54,77817.05,1.43,-0.428,0.00021,22.61277]
[1779350278856,32.54,77817.8,1.43,-0.42785,0.00021,22.61134]
[1779350280615,32.54,77821.3,1.43,-0.42711,0.00021,22.60465]
[1779350284455,32.54,77826.81,1.43,-0.42595,0.00021,22.59385]
[1779350290958,32.54,77828.95,1.43,-0.42551,0.00021,22.5897]
[1779350294184,32.55,77830.54,1.43,-0.42518,0.00021,22.58663]
[1779350294286,32.55,77831.7,1.43,-0.42494,0.00021,22.58435]
[1779350297668,32.55,77833.12,1.43,-0.42465,0.00021,22.58157]
[1779350297730,32.55,77835.51,1.43,-0.42415,0.00021,22.5768]
[1779350302551,32.55,77838.31,1.43,-0.42358,0.00021,22.57123]
[1779350304608,32.55,77838.31,1.43,-0.42358,0.00021,22.57126]
[1779350309744,32.56,77837.88,1.43,-0.42368,0.00021,22.57222]
[1779350314106,32.56,77831.4,1.43,-0.42503,0.00021,22.58124]
[1779350320141,32.57,77834.33,1.43,-0.42442,0.00021,22.5755]
[1779350323682,32.57,77835.21,1.43,-0.42424,0.00021,22.57378]
[1779350329920,32.57,77837.4,1.43,-0.4238,0.00021,22.56947]
[1779350334922,32.58,77836.3,1.43,-0.42403,0.00021,22.57177]
[1779350341129,32.58,77831.92,1.43,-0.42496,0.00021,22.58065]
[1779350345763,32.58,77833.19,1.43,-0.42469,0.00021,22.57813]
[1779350345781,32.58,77833.19,1.43,-0.42469,0.00021,22.57813]
[1779350345831,32.58,77833.19,1.43,-0.42469,0.00021,22.57813]
[1779350345933,32.58,77833.19,1.43,-0.42469,0.00021,22.57811]
[1779350347778,32.58,77833.19,1.43,-0.42469,0.00021,22.57811]
[1779350347986,32.58,77834.46,1.43,-0.42442,0.00021,22.57552]
[1779350347998,32.58,77834.46,1.43,-0.42442,0.00021,22.57552]
[1779350348071,32.58,77834.46,1.43,-0.42442,0.00021,22.57552]
[1779350348783,32.58,77834.77,1.43,-0.42435,0.00021,22.57487]
[1779350349035,32.58,77834.77,1.43,-0.42435,0.00021,22.57487]
[1779350349310,32.58,77834.77,1.43,-0.42435,0.00021,22.57487]
[1779350349318,32.58,77834.77,1.43,-0.42435,0.00021,22.57487]
[1779350349540,32.58,77834.77,1.43,-0.42435,0.00021,22.57487]
[1779350349864,32.58,77834.77,1.43,-0.42435,0.00021,22.57487]
[1779350349937,32.58,77830.96,1.43,-0.42515,0.00021,22.58244]
[1779350351879,32.58,77830.96,1.43,-0.42515,0.00021,22.58241]
[1779350351893,32.58,77830.96,1.43,-0.42515,0.00021,22.58241]
[1779350351901,32.58,77830.96,1.43,-0.42515,0.00021,22.58241]
[1779350351889,32.57,77828.8,1.43,-0.42559,0.00021,22.58665]
[1779350352102,32.57,77828.8,1.43,-0.42559,0.00021,22.58665]
[1779350352204,32.57,77828.8,1.43,-0.42559,0.00021,22.58662]
[1779350353931,32.57,77828.8,1.43,-0.42559,0.00021,22.58662]
[1779350354014,32.57,77828.8,1.43,-0.42559,0.00021,22.58662]
[1779350354101,32.57,77828.8,1.43,-0.42559,0.00021,22.58662]
[1779350354380,32.57,77828.8,1.43,-0.42559,0.00021,22.58656]
[1779350355977,32.57,77828.8,1.43,-0.42559,0.00021,22.58656]
[1779350356114,32.57,77828.5,1.43,-0.42565,0.00021,22.58712]
[1779350356123,32.57,77828.5,1.43,-0.42565,0.00021,22.58712]
[1779350356218,32.57,77828.5,1.43,-0.42565,0.00021,22.58712]
[1779350356393,32.57,77828.32,1.43,-0.42568,0.00021,22.58745]
[1779350358019,32.57,77828.32,1.43,-0.42568,0.00021,22.58745]
[1779350358046,32.57,77828.32,1.43,-0.42568,0.00021,22.58745]
[1779350358136,32.57,77828.32,1.43,-0.42568,0.00021,22.58745]
[1779350358409,32.56,77828.3,1.43,-0.42568,0.00021,22.58743]
[1779350360068,32.56,77826.16,1.43,-0.42612,0.00021,22.59159]
[1779350360187,32.56,77826.16,1.43,-0.42612,0.00021,22.59159]
[1779350360196,32.56,77826.16,1.43,-0.42612,0.00021,22.59159]
[1779350360292,32.56,77826.16,1.43,-0.42612,0.00021,22.59159]
[1779350360421,32.56,77826.16,1.43,-0.42612,0.00021,22.5916]
[1779350361572,32.56,77826.16,1.43,-0.42612,0.00021,22.5916]
[1779350361720,32.56,77826.16,1.43,-0.42612,0.00021,22.5916]
[1779350361744,32.56,77826.16,1.43,-0.42612,0.00021,22.5916]
[1779350361822,32.56,77826.01,1.43,-0.42616,0.00021,22.59189]
[1779350362125,32.56,77826.01,1.43,-0.42616,0.00021,22.59189]
[1779350362184,32.56,77826.01,1.43,-0.42616,0.00021,22.59189]
[1779350362436,32.56,77826.01,1.43,-0.42615,0.00021,22.59186]
[1779350364188,32.56,77829.36,1.43,-0.42545,0.00021,22.58526]
[1779350364325,32.56,77829.36,1.43,-0.42545,0.00021,22.58526]
[1779350364333,32.56,77829.36,1.43,-0.42545,0.00021,22.58526]
[1779350364431,32.56,77829.36,1.43,-0.42545,0.00021,22.58526]
[1779350364532,32.56,77831.74,1.43,-0.42495,0.00021,22.58055]
[1779350366238,32.56,77832.25,1.43,-0.42484,0.00021,22.57951]
[1779350366445,32.56,77832.25,1.43,-0.42484,0.00021,22.57951]
[1779350366500,32.56,77832.25,1.43,-0.42484,0.00021,22.57951]
[1779350366507,32.56,77832.33,1.43,-0.42483,0.00021,22.57935]
[1779350368281,32.56,77832.33,1.43,-0.42483,0.00021,22.57936]
[1779350368440,32.56,77832.33,1.43,-0.42483,0.00021,22.57936]
[1779350368450,32.56,77832.33,1.43,-0.42483,0.00021,22.57936]
[1779350368545,32.56,77832.33,1.43,-0.42483,0.00021,22.57936]
[1779350368647,32.56,77832.87,1.43,-0.42472,0.00021,22.57829]
[1779350370330,32.56,77832.87,1.43,-0.42472,0.00021,22.57829]
[1779350370500,32.56,77832.87,1.43,-0.42472,0.00021,22.57829]
[1779350370513,32.56,77832.87,1.43,-0.42472,0.00021,22.57829]
[1779350370624,32.56,77832.87,1.43,-0.42472,0.00021,22.57829]
[1779350370726,32.56,77832.73,1.43,-0.42475,0.00021,22.57858]
[1779350372438,32.56,77831.65,1.43,-0.42496,0.00021,22.57669]
[1779350372444,32.56,77831.65,1.43,-0.42496,0.00021,22.57669]
[1779350372662,32.56,77831.65,1.43,-0.42496,0.00021,22.57669]
[1779350372763,32.56,77831.39,1.43,-0.42502,0.00021,22.57722]
[1779350374433,32.56,77831.39,1.43,-0.42502,0.00021,22.57722]
[1779350374614,32.56,77831.39,1.43,-0.42502,0.00021,22.57722]
[1779350374652,32.56,77831.39,1.43,-0.42502,0.00021,22.57722]
[1779350374716,32.56,77832.16,1.43,-0.42486,0.00021,22.57569]
[1779350376489,32.56,77832.16,1.43,-0.42486,0.00021,22.5757]
[1779350376655,32.56,77832.16,1.43,-0.42486,0.00021,22.5757]
[1779350376840,32.56,77832.16,1.43,-0.42486,0.00021,22.5757]
[1779350376942,32.56,77832.71,1.43,-0.42474,0.00021,22.57461]
[1779350378610,32.56,77832.71,1.43,-0.42474,0.00021,22.57461]
[1779350378622,32.56,77832.71,1.43,-0.42474,0.00021,22.57461]
[1779350378815,32.56,77832.71,1.43,-0.42474,0.00021,22.57461]
[1779350378853,32.56,77833.21,1.43,-0.42464,0.00021,22.57362]
[1779350380683,32.56,77833.21,1.43,-0.42464,0.00021,22.57362]
[1779350380788,32.56,77833.21,1.43,-0.42464,0.00021,22.57362]
[1779350380890,32.56,77833.81,1.43,-0.42451,0.00021,22.57243]
[1779350382667,32.56,77833.81,1.43,-0.42451,0.00021,22.57243]
[1779350382684,32.56,77833.81,1.43,-0.42451,0.00021,22.57243]
[1779350382751,32.56,77833.81,1.43,-0.42451,0.00021,22.57243]
[1779350382782,32.56,77832.04,1.43,-0.42488,0.00021,22.57597]
[1779350384708,32.56,77832.04,1.43,-0.42489,0.00021,22.57597]
[1779350384947,32.56,77832.04,1.43,-0.42489,0.00021,22.57597]
[1779350384956,32.56,77832.04,1.43,-0.42489,0.00021,22.57597]
[1779350384801,32.56,77830.7,1.43,-0.42517,0.00021,22.57864]
[1779350385135,32.56,77830.7,1.43,-0.42517,0.00021,22.57864]
[1779350385597,32.56,77830.7,1.43,-0.42517,0.00021,22.57864]
[1779350386747,32.56,77830.7,1.43,-0.42517,0.00021,22.57864]
[1779350386783,32.56,77830.7,1.43,-0.42517,0.00021,22.57864]
[1779350386793,32.56,77830.7,1.43,-0.42517,0.00021,22.57864]
[1779350386976,32.56,77829.86,1.43,-0.42534,0.00021,22.58031]
[1779350387026,32.56,77829.86,1.43,-0.42534,0.00021,22.58031]
[1779350387611,32.56,77829.86,1.43,-0.42534,0.00021,22.58031]
[1779350388824,32.56,77829.86,1.43,-0.42534,0.00021,22.58031]
[1779350388884,32.56,77829.86,1.43,-0.42534,0.00021,22.58031]
[1779350388891,32.56,77829.86,1.43,-0.42534,0.00021,22.58031]
[1779350388906,32.57,77827.73,1.43,-0.42579,0.00021,22.58451]
[1779350389167,32.57,77827.73,1.43,-0.42579,0.00021,22.58451]
[1779350389629,32.57,77827.73,1.43,-0.42579,0.00021,22.58452]
[1779350390836,32.57,77827.73,1.43,-0.42579,0.00021,22.58452]
[1779350390938,32.57,77827.05,1.43,-0.42593,0.00021,22.58585]
[1779350391080,32.57,77827.05,1.43,-0.42593,0.00021,22.58585]
[1779350391087,32.57,77827.05,1.43,-0.42593,0.00021,22.58585]
[1779350391289,32.57,77827.05,1.43,-0.42593,0.00021,22.58585]
[1779350391641,32.57,77827.05,1.43,-0.42593,0.00021,22.58586]
[1779350392879,32.57,77827.05,1.43,-0.42593,0.00021,22.58586]
[1779350392985,32.57,77827.05,1.43,-0.42593,0.00021,22.58586]
[1779350392978,32.57,77826.56,1.43,-0.42603,0.00021,22.58682]
[1779350393032,32.57,77826.56,1.43,-0.42603,0.00021,22.58682]
[1779350393035,32.57,77826.56,1.43,-0.42603,0.00021,22.58682]
[1779350393082,32.57,77826.56,1.43,-0.42603,0.00021,22.58682]
[1779350394312,32.57,77826.56,1.43,-0.42603,0.00021,22.58682]
[1779350394314,32.57,77826.56,1.43,-0.42603,0.00021,22.58682]
[1779350394351,32.57,77826.56,1.43,-0.42603,0.00021,22.58682]
[1779350397604,32.57,77823.9,1.43,-0.42659,0.00021,22.59204]
[1779350397966,32.57,77823.9,1.43,-0.42659,0.00021,22.59204]
[1779350397705,32.57,77823.68,1.43,-0.42664,0.00021,22.59247]
[1779350399013,32.57,77823.68,1.43,-0.42664,0.00021,22.59247]
[1779350399019,32.57,77823.68,1.43,-0.42664,0.00021,22.59247]
[1779350398691,32.57,77823.68,1.43,-0.42664,0.00021,22.59248]
[1779350399701,32.57,77822.69,1.43,-0.42685,0.00021,22.59439]
[1779350401406,32.57,77821.26,1.43,-0.42715,0.00021,22.59719]
[1779350402735,32.57,77819.87,1.43,-0.42744,0.00021,22.59985]
[1779350400142,32.57,77819.87,1.43,-0.42744,0.00021,22.59985]
[1779350408039,32.57,77819.87,1.43,-0.42744,0.00021,22.59985]
[1779350412513,32.57,77824.83,1.43,-0.4264,0.00021,22.59029]
[1779350417864,32.57,77823.89,1.43,-0.4266,0.00021,22.59211]
[1779350419631,32.57,77822.36,1.43,-0.42692,0.00021,22.59507]
[1779350419886,32.57,77822.08,1.43,-0.42698,0.00021,22.59561]
[1779350424923,32.57,77821.02,1.43,-0.4272,0.00021,22.59765]
[1779350429950,32.57,77817.86,1.43,-0.42786,0.00021,22.60368]
[1779350434986,32.57,77818.33,1.43,-0.42775,0.00021,22.59875]
[1779350435991,32.57,77823.72,1.43,-0.42663,0.00021,22.5884]
[1779350441037,32.57,77828.04,1.43,-0.42572,0.00021,22.57998]
[1779350446066,32.57,77830.48,1.43,-0.42521,0.00021,22.57517]
[1779350448079,32.57,77836.05,1.43,-0.42405,0.00021,22.5641]
[1779350453115,32.58,77837.79,1.43,-0.4237,0.00021,22.56068]
[1779350458149,32.58,77837.84,1.43,-0.4237,0.00021,22.56065]
[1779350463184,32.58,77839.15,1.43,-0.42343,0.00021,22.55807]
[1779350468220,32.59,77840.57,1.43,-0.42314,0.00021,22.55524]
[1779350469908,32.59,77840.57,1.43,-0.42314,0.00021,22.55524]
[1779350470110,32.59,77847.26,1.43,-0.42174,0.00021,22.54147]
[1779350475268,32.59,77848.02,1.43,-0.42159,0.00021,22.5399]
[1779350480968,32.59,77847.27,1.43,-0.42174,0.00021,22.54146]
[1779350486346,32.59,77845.97,1.43,-0.42201,0.00021,22.54416]
[1779350488361,32.59,77840.57,1.43,-0.42314,0.00021,22.55527]
[1779350493395,32.59,77845.35,1.43,-0.42213,0.00021,22.54143]
[1779350498431,32.59,77845.35,1.43,-0.42213,0.00021,22.54143]
[1779350501108,32.59,77835.41,1.43,-0.42421,0.00021,22.56169]
[1779350507548,32.59,77833.62,1.43,-0.42458,0.00021,22.56522]
[1779350512293,32.58,77833.85,1.43,-0.42452,0.00021,22.56469]
[1779350517577,32.58,77827.88,1.43,-0.42576,0.00021,22.5764]
[1779350522608,32.57,77828.96,1.43,-0.42552,0.00021,22.57417]
[1779350527643,32.57,77831.78,1.43,-0.42493,0.00021,22.56857]
[1779350532679,32.57,77832.54,1.43,-0.42477,0.00021,22.56705]
[1779350536220,32.57,77836.49,1.43,-0.42395,0.00021,22.55912]
[1779350536312,32.57,77836.49,1.43,-0.42395,0.00021,22.55912]
[1779350536707,32.57,77839.52,1.43,-0.42331,0.00021,22.55298]
[1779350540646,32.57,77840.59,1.43,-0.42309,0.00021,22.55083]
[1779350540753,32.57,77840.59,1.43,-0.42309,0.00021,22.55083]
[1779350540854,32.57,77848.09,1.43,-0.42153,0.00021,22.53534]
[1779350544763,32.57,77851.25,1.43,-0.42087,0.00021,22.52875]
[1779350549797,32.57,77850.96,1.43,-0.42094,0.00021,22.52938]
[1779350554832,32.58,77849.84,1.43,-0.42116,0.00021,22.5277]
[1779350559867,32.58,77850.49,1.43,-0.42103,0.00021,22.52636]
[1779350560305,32.58,77850.49,1.43,-0.42103,0.00021,22.52636]
[1779350561066,32.58,77850.49,1.43,-0.42103,0.00021,22.52636]
[1779350561167,32.58,77850.15,1.43,-0.4211,0.00021,22.52708]
[1779350565528,32.58,77851.62,1.43,-0.42079,0.00021,22.52398]
[1779350565734,32.58,77851.62,1.43,-0.42079,0.00021,22.52398]
[1779350565909,32.58,77851.62,1.43,-0.42079,0.00021,22.52398]
[1779350566203,32.58,77858.2,1.43,-0.41942,0.00021,22.50997]
[1779350570856,32.58,77861.25,1.43,-0.41879,0.00021,22.5034]
[1779350571150,32.58,77860.74,1.43,-0.41889,0.00021,22.50452]
[1779350575870,32.58,77862.16,1.43,-0.4186,0.00021,22.50145]
[1779350581034,32.58,77866.53,1.43,-0.4177,0.00021,22.49196]
[1779350586068,32.58,77866.93,1.43,-0.41762,0.00021,22.49114]
[1779350588084,32.58,77861.23,1.43,-0.41881,0.00021,22.50363]
[1779350589623,32.58,77861.98,1.43,-0.41865,0.00021,22.50201]
[1779350591103,32.59,77877.35,1.43,-0.41546,0.00021,22.46792]
[1779350592355,32.59,77881.15,1.43,-0.41467,0.00021,22.45929]
[1779350593117,32.59,77881.51,1.43,-0.4146,0.00021,22.4585]
[1779350598153,32.59,77881.37,1.43,-0.41464,0.00021,22.45895]
[1779350599645,32.59,77883.29,1.43,-0.41424,0.00021,22.45456]
[1779350599984,32.59,77883.29,1.43,-0.41424,0.00021,22.45456]
[1779350600271,32.59,77886.38,1.43,-0.4136,0.00021,22.44743]
[1779350605202,32.6,77892.63,1.43,-0.41231,0.00021,22.43289]
[1779350610236,32.6,77893.69,1.43,-0.4121,0.00021,22.43052]
[1779350614265,32.6,77899.28,1.43,-0.41093,0.00021,22.41311]
[1779350617285,32.6,77905.19,1.43,-0.40971,0.00021,22.39883]
[1779350619887,32.6,77904.91,1.43,-0.40977,0.00021,22.39952]
[1779350620230,32.6,77907.55,1.43,-0.40922,0.00021,22.39308]
[1779350624155,32.6,77906.68,1.43,-0.4094,0.00021,22.39522]
[1779350624250,32.6,77906.98,1.43,-0.40934,0.00021,22.39446]
[1779350624386,32.6,77906.98,1.43,-0.40934,0.00021,22.39446]
[1779350624562,32.6,77906.98,1.43,-0.40934,0.00021,22.39446]
[1779350625068,32.6,77901.25,1.43,-0.41052,0.00021,22.40837]
[1779350627152,32.6,77901.25,1.43,-0.41052,0.00021,22.40837]
[1779350627175,32.6,77901.25,1.43,-0.41052,0.00021,22.40837]
[1779350627264,32.6,77901.25,1.43,-0.41052,0.00021,22.40837]
[1779350627253,32.6,77895.67,1.43,-0.41168,0.00021,22.42171]
[1779350628049,32.6,77906.95,1.43,-0.40934,0.00021,22.39452]
[1779350630044,32.6,77911.34,1.43,-0.40843,0.00021,22.38369]
[1779350631172,32.6,77911.34,1.43,-0.40843,0.00021,22.38369]
[1779350631273,32.6,77912.46,1.43,-0.40819,0.00021,22.38084]
[1779350636418,32.59,77914.51,1.43,-0.40775,0.00021,22.37554]
[1779350641834,32.59,77915.25,1.43,-0.40759,0.00021,22.37358]
[1779350641841,32.59,77915.25,1.43,-0.40759,0.00021,22.37358]
[1779350642249,32.59,77915.25,1.43,-0.40759,0.00021,22.37358]
[1779350642287,32.59,77914.34,1.43,-0.40778,0.00021,22.37582]
[1779350643530,32.59,77914.34,1.43,-0.40778,0.00021,22.37582]
[1779350644219,32.58,77914.72,1.43,-0.40769,0.00021,22.37479]
[1779350646491,32.58,77921.18,1.43,-0.40636,0.00021,22.35858]
[1779350648205,32.58,77921.18,1.43,-0.40636,0.00021,22.35858]
[1779350648216,32.59,77921.29,1.43,-0.40634,0.00021,22.35834]
[1779350649871,32.59,77920.57,1.43,-0.40649,0.00021,22.36016]
[1779350649952,32.59,77925.63,1.43,-0.40545,0.00021,22.3473]
[1779350650457,32.59,77925.63,1.43,-0.40545,0.00021,22.3473]
[1779350651730,32.59,77926.62,1.43,-0.40524,0.00021,22.34479]
[1779350651827,32.59,77925.64,1.43,-0.40545,0.00021,22.34733]
[1779350657692,32.59,77922.53,1.43,-0.4061,0.00021,22.35539]
[1779350657704,32.59,77922.53,1.43,-0.4061,0.00021,22.35539]
[1779350657783,32.59,77922.51,1.43,-0.40611,0.00021,22.35546]
[1779350662455,32.59,77926.91,1.43,-0.40519,0.00021,22.34409]
[1779350662705,32.59,77927.38,1.43,-0.40509,0.00021,22.34289]
[1779350666966,32.58,77921.19,1.43,-0.40636,0.00021,22.35857]
[1779350668821,32.58,77921.19,1.43,-0.40636,0.00021,22.35854]
[1779350668839,32.58,77921.19,1.43,-0.40636,0.00021,22.35854]
[1779350668919,32.58,77921.19,1.43,-0.40636,0.00021,22.35854]
[1779350669020,32.58,77921.27,1.43,-0.40634,0.00021,22.35831]
[1779350674685,32.58,77924.65,1.43,-0.40561,0.00021,22.34543]
[1779350675874,32.58,77924.65,1.43,-0.40561,0.00021,22.34543]
[1779350676034,32.58,77924.65,1.43,-0.40561,0.00021,22.34543]
[1779350676204,32.58,77924.65,1.43,-0.40561,0.00021,22.34543]
[1779350676271,32.58,77924.65,1.43,-0.40561,0.00021,22.34543]
[1779350676277,32.58,77924.64,1.43,-0.40561,0.00021,22.34542]
[1779350676394,32.58,77924.64,1.43,-0.40561,0.00021,22.34542]
[1779350676700,32.58,77924.64,1.43,-0.40561,0.00021,22.34539]
[1779350677706,32.57,77932.11,1.43,-0.40407,0.00021,22.3261]
[1779350678419,32.57,77932.11,1.43,-0.40407,0.00021,22.3261]
[1779350679039,32.57,77932.11,1.43,-0.40407,0.00021,22.3261]
[1779350679253,32.57,77932.11,1.43,-0.40407,0.00021,22.3261]
[1779350679311,32.57,77941.79,1.43,-0.40207,0.00021,22.30061]
[1779350681046,32.57,77941.79,1.43,-0.40207,0.00021,22.30061]
[1779350681120,32.57,77941.79,1.43,-0.40207,0.00021,22.30061]
[1779350681213,32.57,77941.79,1.43,-0.40207,0.00021,22.30061]
[1779350681221,32.57,77944.13,1.43,-0.40159,0.00021,22.29435]
[1779350681870,32.57,77944.13,1.43,-0.40159,0.00021,22.29435]
[1779350681939,32.57,77944.13,1.43,-0.40159,0.00021,22.29435]
[1779350681968,32.57,77944.32,1.43,-0.40155,0.00021,22.29385]
[1779350683046,32.57,77944.32,1.43,-0.40155,0.00021,22.29385]
[1779350683065,32.57,77944.32,1.43,-0.40155,0.00021,22.29385]
[1779350683136,32.57,77944.32,1.43,-0.40155,0.00021,22.29385]
[1779350683237,32.57,77945.39,1.43,-0.40133,0.00021,22.29097]
[1779350688995,32.57,77941.71,1.43,-0.40208,0.00021,22.30076]
[1779350694077,32.57,77942.06,1.43,-0.40201,0.00021,22.29978]
[1779350699863,32.57,77946.35,1.43,-0.40112,0.00021,22.28825]
[1779350701106,32.57,77946.35,1.43,-0.40112,0.00021,22.28825]
[1779350701163,32.57,77951.32,1.43,-0.40009,0.00021,22.27481]
[1779350701431,32.57,77951.32,1.43,-0.40009,0.00021,22.27481]
[1779350702085,32.57,77957.91,1.43,-0.39874,0.00021,22.25678]
[1779350703988,32.57,77957.91,1.43,-0.39874,0.00021,22.25686]
[1779350703994,32.57,77957.91,1.43,-0.39874,0.00021,22.25686]
[1779350704103,32.57,77961.46,1.43,-0.39802,0.00021,22.2471]
[1779350708040,32.57,77956.36,1.43,-0.39907,0.00021,22.26124]
[1779350708145,32.57,77954.84,1.43,-0.39938,0.00021,22.26542]
[1779350711289,32.57,77955.73,1.43,-0.3992,0.00021,22.26301]
[1779350711539,32.58,77954.94,1.43,-0.39937,0.00021,22.2652]
[1779350717995,32.58,77950.81,1.43,-0.40022,0.00021,22.27654]
[1779350719359,32.58,77950.81,1.43,-0.40022,0.00021,22.27654]
[1779350720071,32.58,77949.07,1.43,-0.40058,0.00021,22.28126]
[1779350725144,32.58,77945.07,1.43,-0.40141,0.00021,22.29206]
[1779350725784,32.58,77944.42,1.43,-0.40154,0.00021,22.2938]
[1779350725795,32.58,77944.42,1.43,-0.40154,0.00021,22.2938]
[1779350726056,32.58,77943.5,1.43,-0.40173,0.00021,22.29626]
[1779350731087,32.58,77940.15,1.43,-0.4024,0.00021,22.30105]
[1779350734712,32.58,77940.5,1.43,-0.40233,0.00021,22.30011]
[1779350735675,32.58,77937.14,1.43,-0.40302,0.00021,22.30898]
[1779350736148,32.58,77933.34,1.43,-0.40381,0.00021,22.31892]
[1779350741179,32.58,77935.87,1.43,-0.40328,0.00021,22.31225]
[1779350743193,32.58,77942.97,1.43,-0.40182,0.00021,22.29345]
[1779350747223,32.58,77949.16,1.43,-0.40054,0.00021,22.27684]
[1779350748205,32.58,77949.16,1.43,-0.40054,0.00021,22.27684]
[1779350748301,32.58,77949.13,1.43,-0.40055,0.00021,22.27694]
[1779350751410,32.58,77949.5,1.43,-0.40047,0.00021,22.27595]
[1779350751414,32.58,77949.5,1.43,-0.40047,0.00021,22.27595]
[1779350752259,32.58,77949.88,1.43,-0.4004,0.00021,22.27494]
[1779350757293,32.58,77952.79,1.43,-0.3998,0.00021,22.2671]
[1779350762329,32.58,77954.12,1.43,-0.39953,0.00021,22.26351]
[1779350764731,32.58,77954.06,1.43,-0.39955,0.00021,22.26371]
[1779350765453,32.58,77963.68,1.43,-0.39757,0.00021,22.23716]
[1779350768371,32.58,77968.42,1.43,-0.39661,0.00021,22.22403]
[1779350769763,32.59,77968.58,1.43,-0.39658,0.00021,22.22362]
[1779350770385,32.59,77969.96,1.43,-0.39629,0.00021,22.21973]
[1779350771391,32.59,77979.63,1.43,-0.39432,0.0002,22.19222]
[1779350774413,32.59,77985.5,1.43,-0.39313,0.0002,22.17537]
[1779350779448,32.6,77978.78,1.43,-0.39452,0.0002,22.19506]
[1779350782469,32.6,77970.62,1.43,-0.39619,0.00021,22.21841]
[1779350784663,32.6,77969.48,1.43,-0.39643,0.00021,22.22168]
[1779350784880,32.6,77969.48,1.43,-0.39643,0.00021,22.22168]
[1779350785490,32.6,77969.1,1.43,-0.39651,0.00021,22.22277]
[1779350790525,32.6,77968.12,1.43,-0.39672,0.00021,22.22563]
[1779350795080,32.6,77968.83,1.43,-0.39656,0.00021,22.2196]
[1779350795168,32.6,77968.83,1.43,-0.39656,0.00021,22.2196]
[1779350795269,32.6,77965.37,1.43,-0.39727,0.00021,22.22933]
[1779350796843,32.6,77965.37,1.43,-0.39727,0.00021,22.22934]
[1779350798883,32.61,77958.69,1.43,-0.39865,0.00021,22.2479]
[1779350798996,32.61,77958.69,1.43,-0.39865,0.00021,22.2479]
[1779350802085,32.61,77952.92,1.43,-0.39983,0.00021,22.26372]
[1779350806683,32.61,77947.06,1.43,-0.40104,0.00021,22.27954]
[1779350807005,32.61,77947.06,1.43,-0.40104,0.00021,22.27954]
[1779350807071,32.61,77947.06,1.43,-0.40104,0.00021,22.27954]
[1779350807125,32.61,77947.06,1.43,-0.40104,0.00021,22.27954]
[1779350807202,32.61,77947.06,1.43,-0.40104,0.00021,22.27954]
[1779350807226,32.61,77945.65,1.43,-0.40133,0.00021,22.28332]
[1779350808239,32.6,77951.58,1.43,-0.40011,0.00021,22.26733]
[1779350810018,32.61,77954.69,1.43,-0.39947,0.00021,22.25887]
[1779350815701,32.61,77955.39,1.43,-0.39933,0.00021,22.25703]
[1779350817097,32.61,77955.39,1.43,-0.39933,0.00021,22.25703]
[1779350817195,32.61,77956.26,1.43,-0.39915,0.00021,22.25466]
[1779350819130,32.61,77956.9,1.43,-0.39902,0.00021,22.25292]
[1779350824767,32.61,77959.95,1.43,-0.3984,0.00021,22.24463]
[1779350825720,32.61,77959.95,1.43,-0.3984,0.00021,22.24463]
[1779350825773,32.61,77959.95,1.43,-0.3984,0.00021,22.24463]
[1779350826226,32.61,77959.02,1.43,-0.39859,0.00021,22.24721]
[1779350831818,32.62,77961.73,1.43,-0.39805,0.00021,22.23997]
[1779350833443,32.62,77950.02,1.43,-0.40046,0.00021,22.27204]
[1779350838863,32.62,77954.17,1.43,-0.39961,0.00021,22.26083]
[1779350841865,32.62,77954.58,1.43,-0.39953,0.00021,22.25973]
[1779350841875,32.62,77954.58,1.43,-0.39953,0.00021,22.25973]
[1779350841890,32.62,77953.4,1.43,-0.39977,0.00021,22.26296]
[1779350846919,32.62,77949.49,1.43,-0.40058,0.00021,22.27359]
[1779350851955,32.62,77948.82,1.43,-0.4007,0.00021,22.27131]
[1779350856990,32.62,77954.45,1.43,-0.39955,0.00021,22.25607]
[1779350862029,32.62,77956.21,1.43,-0.39919,0.00021,22.25134]
[1779350863699,32.62,77953.21,1.43,-0.39981,0.00021,22.25954]
[1779350864160,32.62,77952.06,1.43,-0.40004,0.00021,22.26267]
[1779350865726,32.62,77952.06,1.43,-0.40004,0.00021,22.26268]
[1779350867770,32.62,77951.51,1.43,-0.40016,0.00021,22.26419]
[1779350871037,32.63,77951.47,1.43,-0.40017,0.00021,22.26432]
[1779350871090,32.63,77951.38,1.43,-0.40019,0.00021,22.26457]
[1779350872403,32.63,77945.2,1.43,-0.40146,0.00021,22.28121]
[1779350877410,32.62,77940.92,1.43,-0.40234,0.00021,22.29255]
[1779350884141,32.62,77941.33,1.43,-0.40225,0.00021,22.29143]
[1779350887643,32.62,77950.61,1.43,-0.40034,0.00021,22.26657]
[1779350888149,32.62,77950.61,1.43,-0.40034,0.00021,22.26657]
[1779350888186,32.62,77950.61,1.43,-0.40034,0.00021,22.26657]
[1779350888357,32.62,77950.61,1.43,-0.40034,0.00021,22.26657]
[1779350888525,32.62,77958.36,1.43,-0.39875,0.00021,22.2455]
[1779350889046,32.62,77958.36,1.43,-0.39875,0.00021,22.2455]
[1779350889162,32.62,77958.36,1.43,-0.39875,0.00021,22.2455]
[1779350889193,32.62,77958.36,1.43,-0.39875,0.00021,22.2455]
[1779350889541,32.62,77958.36,1.43,-0.39875,0.00021,22.2455]
[1779350889570,32.62,77978.77,1.43,-0.39457,0.0002,22.18808]
[1779350890422,32.62,77978.77,1.43,-0.39457,0.0002,22.18808]
[1779350890489,32.62,77978.77,1.43,-0.39457,0.0002,22.18808]
[1779350890568,32.62,77978.77,1.43,-0.39457,0.0002,22.18808]
[1779350890614,32.62,77978.77,1.43,-0.39457,0.0002,22.18808]
[1779350890522,32.62,77988.69,1.43,-0.39254,0.0002,22.15931]
[1779350890778,32.62,77988.69,1.43,-0.39254,0.0002,22.15931]
[1779350891407,32.62,77988.69,1.43,-0.39254,0.0002,22.15931]
[1779350891483,32.62,77988.69,1.43,-0.39254,0.0002,22.15931]
[1779350891510,32.62,77995.32,1.43,-0.39118,0.0002,22.13973]
[1779350891828,32.62,77995.32,1.43,-0.39118,0.0002,22.13973]
[1779350892170,32.62,77995.32,1.43,-0.39118,0.0002,22.13973]
[1779350892287,32.62,77995.32,1.43,-0.39118,0.0002,22.13973]
[1779350892489,32.62,78006.79,1.43,-0.38884,0.0002,22.1053]
[1779350894055,32.62,78006.79,1.43,-0.38883,0.0002,22.10522]
[1779350894147,32.62,78006.79,1.43,-0.38883,0.0002,22.10522]
[1779350894180,32.62,78006.79,1.43,-0.38883,0.0002,22.10522]
[1779350894473,32.62,78006.79,1.43,-0.38883,0.0002,22.10522]
[1779350894506,32.62,78006.79,1.43,-0.38883,0.0002,22.10522]
[1779350894559,32.62,78006.79,1.43,-0.38883,0.0002,22.10522]
[1779350894624,32.62,78006.79,1.43,-0.38883,0.0002,22.10522]
[1779350894575,32.62,78019.52,1.43,-0.38624,0.0002,22.06599]
[1779350894704,32.62,78019.52,1.43,-0.38624,0.0002,22.06599]
[1779350894740,32.62,78019.52,1.43,-0.38624,0.0002,22.06599]
[1779350895259,32.62,78019.52,1.43,-0.38624,0.0002,22.06599]
[1779350896168,32.62,78019.52,1.43,-0.38624,0.0002,22.06599]
[1779350896237,32.62,78019.52,1.43,-0.38624,0.0002,22.06599]
[1779350896266,32.62,78019.75,1.43,-0.38619,0.0002,22.06523]
[1779350897845,32.61,78019.67,1.43,-0.38617,0.0002,22.06501]
[1779350897863,32.61,78019.67,1.43,-0.38617,0.0002,22.06501]
[1779350899093,32.6,78019.03,1.43,-0.38628,0.0002,22.06653]
[1779350899125,32.6,78019.03,1.43,-0.38628,0.0002,22.06653]
[1779350900183,32.58,78014.75,1.43,-0.3871,0.0002,22.07896]
[1779350900209,32.58,78014.75,1.43,-0.3871,0.0002,22.07896]
[1779350900515,32.57,78013.73,1.43,-0.38728,0.0002,22.08165]
[1779350901626,32.56,78019.62,1.43,-0.38604,0.0002,22.06282]
[1779350902226,32.56,78019.62,1.43,-0.38604,0.0002,22.06282]
[1779350902306,32.56,78019.62,1.43,-0.38604,0.0002,22.06282]
[1779350903169,32.56,78019.62,1.43,-0.38604,0.0002,22.06282]
[1779350903173,32.56,78019.62,1.43,-0.38604,0.0002,22.06282]
[1779350903199,32.56,78019.62,1.43,-0.38604,0.0002,22.06282]
[1779350903282,32.56,78019.62,1.43,-0.38604,0.0002,22.06282]
[1779350903408,32.56,78019.62,1.43,-0.38604,0.0002,22.06282]
[1779350903439,32.56,78019.62,1.43,-0.38604,0.0002,22.06282]
[1779350903607,32.56,78019.62,1.43,-0.38604,0.0002,22.06282]
[1779350903537,32.55,78041.63,1.43,-0.38154,0.0002,21.99223]
[1779350903643,32.55,78041.63,1.43,-0.38154,0.0002,21.99223]
[1779350903864,32.55,78041.63,1.43,-0.38154,0.0002,21.99223]
[1779350903903,32.55,78041.63,1.43,-0.38154,0.0002,21.99223]
[1779350903912,32.55,78041.63,1.43,-0.38154,0.0002,21.99223]
[1779350904620,32.55,78041.63,1.43,-0.38154,0.0002,21.99223]
[1779350904635,32.55,78041.63,1.43,-0.38154,0.0002,21.99223]
[1779350904327,32.55,78041.63,1.43,-0.38154,0.0002,21.99223]
[1779350904828,32.55,78041.63,1.43,-0.38154,0.0002,21.99223]
[1779350904844,32.55,78041.63,1.43,-0.38154,0.0002,21.99223]
[1779350905807,32.55,78041.63,1.43,-0.38154,0.0002,21.99223]
[1779350905379,32.55,78048.02,1.43,-0.38024,0.0002,21.97135]
[1779350905922,32.55,78048.02,1.43,-0.38024,0.0002,21.97135]
[1779350905939,32.55,78048.02,1.43,-0.38024,0.0002,21.97135]
[1779350906035,32.55,78048.02,1.43,-0.38024,0.0002,21.97135]
[1779350906064,32.55,78048.02,1.43,-0.38024,0.0002,21.97135]
[1779350906095,32.55,78048.02,1.43,-0.38024,0.0002,21.97135]
[1779350906142,32.55,78048.02,1.43,-0.38024,0.0002,21.97135]
[1779350906215,32.55,78048.02,1.43,-0.38024,0.0002,21.97135]
[1779350906529,32.55,78058.44,1.43,-0.37813,0.0002,21.93681]
[1779350908580,32.56,78063.76,1.43,-0.37706,0.0002,21.91901]
[1779350910361,32.56,78066.89,1.43,-0.37643,0.0002,21.90846]
[1779350910566,32.56,78064.23,1.43,-0.37697,0.0002,21.91747]
[1779350910680,32.56,78064.23,1.43,-0.37697,0.0002,21.91747]
[1779350910915,32.56,78064.23,1.43,-0.37697,0.0002,21.91747]
[1779350911376,32.56,78064.23,1.43,-0.37695,0.0002,21.91331]
[1779350912410,32.56,78064.23,1.43,-0.37695,0.0002,21.91331]
[1779350912486,32.56,78078.66,1.43,-0.37403,0.0002,21.86399]
[1779350912774,32.56,78078.66,1.43,-0.37403,0.0002,21.86399]
[1779350913754,32.56,78078.66,1.43,-0.37403,0.0002,21.864]
[1779350913778,32.56,78078.66,1.43,-0.37403,0.0002,21.864]
[1779350914239,32.56,78078.66,1.43,-0.37403,0.0002,21.864]
[1779350914251,32.56,78078.66,1.43,-0.37403,0.0002,21.864]
[1779350914314,32.56,78078.66,1.43,-0.37403,0.0002,21.864]
[1779350914402,32.56,78078.66,1.43,-0.37403,0.0002,21.864]
[1779350914409,32.56,78078.66,1.43,-0.37403,0.0002,21.864]
[1779350914426,32.56,78078.66,1.43,-0.37403,0.0002,21.864]
[1779350914469,32.56,78086.03,1.43,-0.37255,0.0002,21.8384]
[1779350915934,32.56,78086.03,1.43,-0.37255,0.0002,21.83843]
[1779350915979,32.56,78086.03,1.43,-0.37255,0.0002,21.83843]
[1779350916229,32.56,78086.03,1.43,-0.37255,0.0002,21.83843]
[1779350916441,32.56,78086.03,1.43,-0.37255,0.0002,21.83843]
[1779350916492,32.56,78089.21,1.43,-0.37191,0.0002,21.82732]
[1779350920958,32.56,78088.91,1.43,-0.37197,0.0002,21.82836]
[1779350921077,32.56,78088.91,1.43,-0.37197,0.0002,21.82836]
[1779350921485,32.56,78087.98,1.43,-0.37216,0.0002,21.8316]
[1779350921850,32.56,78087.98,1.43,-0.37216,0.0002,21.8316]
[1779350922062,32.56,78087.98,1.43,-0.37216,0.0002,21.8316]
[1779350922287,32.56,78087.98,1.43,-0.37216,0.0002,21.8316]
[1779350922505,32.56,78123.51,1.43,-0.36503,0.0002,21.70341]
[1779350923210,32.56,78123.51,1.43,-0.36503,0.0002,21.70341]
[1779350923222,32.56,78123.51,1.43,-0.36503,0.0002,21.70341]
[1779350923296,32.56,78123.51,1.43,-0.36503,0.0002,21.70341]
[1779350923481,32.56,78123.51,1.43,-0.36503,0.0002,21.70341]
[1779350923490,32.56,78123.51,1.43,-0.36503,0.0002,21.70341]
[1779350923543,32.56,78123.51,1.43,-0.36503,0.0002,21.70341]
[1779350923641,32.56,78123.51,1.43,-0.36503,0.0002,21.70341]
[1779350923702,32.56,78123.51,1.43,-0.36503,0.0002,21.70341]
[1779350923642,32.56,78127.48,1.43,-0.36424,0.0002,21.68865]
[1779350924128,32.56,78127.48,1.43,-0.36424,0.0002,21.68865]
[1779350924220,32.56,78127.48,1.43,-0.36424,0.0002,21.68865]
[1779350924269,32.56,78127.48,1.43,-0.36424,0.0002,21.68865]
[1779350924767,32.56,78127.48,1.43,-0.36424,0.0002,21.68865]
[1779350924490,32.56,78127.48,1.43,-0.36424,0.0002,21.68865]
[1779350925185,32.56,78127.48,1.43,-0.36424,0.0002,21.68865]
[1779350925306,32.56,78127.48,1.43,-0.36424,0.0002,21.68865]
[1779350925575,32.56,78113.38,1.43,-0.36706,0.0002,21.74067]
[1779350926019,32.56,78113.38,1.43,-0.36706,0.0002,21.74067]
[1779350926065,32.56,78113.38,1.43,-0.36706,0.0002,21.74067]
[1779350926620,32.55,78112.45,1.43,-0.36721,0.0002,21.74344]
[1779350926966,32.55,78112.45,1.43,-0.36721,0.0002,21.74344]
[1779350926991,32.55,78112.45,1.43,-0.36721,0.0002,21.74344]
[1779350927053,32.55,78112.45,1.43,-0.36721,0.0002,21.74344]
[1779350927554,32.55,78095.35,1.43,-0.37065,0.0002,21.805]
[1779350928544,32.56,78099.1,1.43,-0.36993,0.0002,21.79239]
[1779350929709,32.56,78100.21,1.43,-0.3697,0.0002,21.78835]
[1779350930558,32.56,78097.23,1.43,-0.3703,0.0002,21.79892]
[1779350931478,32.56,78097.23,1.43,-0.3703,0.0002,21.79892]
[1779350931508,32.56,78097.23,1.43,-0.3703,0.0002,21.79892]
[1779350931676,32.56,78097.23,1.43,-0.3703,0.0002,21.79892]
[1779350931715,32.56,78094.58,1.43,-0.37083,0.0002,21.80827]
[1779350932844,32.56,78094.58,1.43,-0.37083,0.0002,21.8083]
[1779350933674,32.56,78079.97,1.43,-0.37377,0.0002,21.85954]
[1779350934116,32.56,78079.97,1.43,-0.37377,0.0002,21.85954]
[1779350934155,32.56,78079.97,1.43,-0.37377,0.0002,21.85954]
[1779350934584,32.56,78079.97,1.43,-0.37377,0.0002,21.85954]
[1779350934624,32.56,78079.97,1.43,-0.37377,0.0002,21.85954]
[1779350934690,32.56,78072.26,1.43,-0.37533,0.0002,21.88614]
[1779350935638,32.56,78066.0,1.43,-0.3766,0.0002,21.90752]
[1779350936529,32.56,78066.0,1.43,-0.3766,0.0002,21.90752]
[1779350936690,32.56,78063.01,1.43,-0.37721,0.0002,21.91767]
[1779350938614,32.56,78070.22,1.43,-0.37575,0.0002,21.8933]
[1779350939675,32.56,78079.01,1.43,-0.37398,0.0002,21.86315]
[1779350940686,32.56,78084.87,1.43,-0.3728,0.0002,21.84281]
[1779350942944,32.56,78089.08,1.43,-0.37196,0.0002,21.82814]
[1779350942967,32.56,78089.08,1.43,-0.37196,0.0002,21.82814]
[1779350943682,32.56,78090.55,1.43,-0.37166,0.0002,21.82299]
[1779350944987,32.56,78090.31,1.43,-0.37171,0.0002,21.82386]
[1779350945663,32.56,78090.31,1.43,-0.37171,0.0002,21.82386]
[1779350947885,32.56,78090.95,1.43,-0.37158,0.0002,21.82158]
[1779350948011,32.56,78090.95,1.43,-0.37158,0.0002,21.82158]
[1779350948087,32.56,78090.95,1.43,-0.37158,0.0002,21.82158]
[1779350948661,32.56,78090.95,1.43,-0.37158,0.0002,21.82158]
[1779350948693,32.56,78091.31,1.43,-0.37151,0.0002,21.8203]
[1779350948708,32.56,78091.31,1.43,-0.37151,0.0002,21.8203]
[1779350949237,32.56,78091.31,1.43,-0.37151,0.0002,21.8203]
[1779350949246,32.56,78091.31,1.43,-0.37151,0.0002,21.8203]
[1779350949695,32.57,78082.32,1.43,-0.37333,0.0002,21.85189]
[1779350951813,32.57,78077.49,1.43,-0.37431,0.0002,21.86876]
[1779350952652,32.57,78075.31,1.43,-0.37475,0.0002,21.87634]
[1779350953076,32.57,78075.31,1.43,-0.37475,0.0002,21.87634]
[1779350953709,32.57,78071.68,1.43,-0.37549,0.0002,21.88885]
[1779350954883,32.57,78070.05,1.43,-0.37582,0.0002,21.89447]
[1779350955630,32.57,78070.33,1.43,-0.37577,0.0002,21.89358]
[1779350956685,32.57,78077.15,1.43,-0.37439,0.0002,21.87024]
[1779350959528,32.57,78079.96,1.43,-0.37383,0.0002,21.86065]
[1779350959535,32.57,78079.96,1.43,-0.37383,0.0002,21.86065]
[1779350959716,32.58,78079.26,1.43,-0.37398,0.0002,21.86314]
[1779350964722,32.58,78078.06,1.43,-0.37423,0.0002,21.86753]
[1779350968730,32.58,78070.88,1.43,-0.3757,0.0002,21.89243]
[1779350969302,32.58,78070.88,1.43,-0.3757,0.0002,21.89243]
[1779350969406,32.58,78070.88,1.43,-0.3757,0.0002,21.89243]
[1779350969484,32.58,78069.14,1.43,-0.37605,0.0002,21.8984]
[1779350971610,32.59,78065.07,1.43,-0.37687,0.0002,21.91224]
[1779350971672,32.59,78058.65,1.43,-0.37816,0.0002,21.92969]
[1779350976681,32.59,78060.83,1.43,-0.37772,0.0002,21.92255]
[1779350978741,32.59,78054.52,1.43,-0.37901,0.0002,21.94369]
[1779350980747,32.59,78048.39,1.43,-0.38025,0.0002,21.96394]
[1779350982727,32.59,78056.45,1.43,-0.37862,0.0002,21.93734]
[1779350983428,32.59,78056.45,1.43,-0.37862,0.0002,21.93734]
[1779350983635,32.59,78055.74,1.43,-0.37876,0.0002,21.93972]
[1779350986730,32.59,78062.42,1.43,-0.37742,0.0002,21.91748]
[1779350991732,32.59,78057.83,1.43,-0.37835,0.0002,21.93296]
[1779350993762,32.6,78063.96,1.43,-0.37712,0.0002,21.91249]
[1779350997703,32.6,78056.2,1.43,-0.37869,0.0002,21.93856]
[1779351001917,32.6,78053.49,1.43,-0.37924,0.0002,21.9476]
[1779351002664,32.6,78052.86,1.43,-0.37938,0.0002,21.94977]
[1779351003076,32.6,78052.86,1.43,-0.37938,0.0002,21.94977]
[1779351003761,32.6,78052.86,1.43,-0.37938,0.0002,21.94977]
[1779351003744,32.6,78044.33,1.43,-0.38111,0.0002,21.97782]
[1779351003792,32.6,78044.33,1.43,-0.38111,0.0002,21.97782]
[1779351004090,32.6,78044.33,1.43,-0.38111,0.0002,21.97782]
[1779351004119,32.6,78044.33,1.43,-0.38111,0.0002,21.97782]
[1779351004309,32.6,78030.75,1.43,-0.38386,0.0002,22.02141]
[1779351005545,32.6,78030.75,1.43,-0.38386,0.0002,22.02141]
[1779351005676,32.6,78024.34,1.43,-0.38516,0.0002,22.04163]
[1779351008797,32.6,78019.12,1.43,-0.38621,0.0002,22.0578]
[1779351009423,32.59,78007.73,1.43,-0.3885,0.0002,22.09235]
[1779351011762,32.58,78002.76,1.43,-0.38951,0.0002,22.1073]
[1779351014197,32.58,77999.78,1.43,-0.39012,0.0002,22.11629]
[1779351014207,32.58,77999.78,1.43,-0.39012,0.0002,22.11629]
[1779351014764,32.58,77998.23,1.43,-0.39043,0.0002,22.12094]
[1779351015850,32.58,78000.34,1.43,-0.39,0.0002,22.11455]
[1779351015859,32.58,78000.34,1.43,-0.39,0.0002,22.11455]
[1779351020874,32.58,78004.94,1.43,-0.38904,0.0002,22.10035]
[1779351021055,32.58,78004.94,1.43,-0.38904,0.0002,22.10035]
[1779351021110,32.58,78004.94,1.43,-0.38904,0.0002,22.10035]
[1779351021176,32.58,78004.94,1.43,-0.38904,0.0002,22.10035]
[1779351021200,32.58,78004.94,1.43,-0.38904,0.0002,22.10035]
[1779351021225,32.58,78004.94,1.43,-0.38904,0.0002,22.10035]
[1779351021412,32.58,78004.94,1.43,-0.38904,0.0002,22.10035]
[1779351021500,32.57,78011.35,1.43,-0.38773,0.0002,22.08072]
[1779351022736,32.57,78011.35,1.43,-0.38773,0.0002,22.08072]
[1779351022765,32.57,78013.39,1.43,-0.38731,0.0002,22.07438]
[1779351025244,32.57,78007.14,1.43,-0.38858,0.0002,22.09339]
[1779351029272,32.57,78014.88,1.43,-0.38698,0.0002,22.06937]
[1779351034306,32.55,78020.46,1.43,-0.38579,0.0002,22.04728]
[1779351037328,32.55,78013.73,1.43,-0.38715,0.0002,22.06807]
[1779351040441,32.55,78005.91,1.43,-0.38874,0.0002,22.09189]
[1779351044867,32.54,78008.22,1.43,-0.38825,0.0002,22.0846]
[1779351044902,32.54,78008.22,1.43,-0.38825,0.0002,22.0846]
[1779351049968,32.54,78012.68,1.43,-0.38733,0.0002,22.07062]
[1779351056483,32.53,78003.09,1.43,-0.38927,0.0002,22.09966]
[1779351062161,32.52,78000.16,1.43,-0.38985,0.0002,22.10816]
[1779351065637,32.52,78008.09,1.43,-0.38821,0.0002,22.08389]
[1779351065675,32.52,78008.09,1.43,-0.38821,0.0002,22.08389]
[1779351065740,32.52,78008.09,1.43,-0.38821,0.0002,22.08389]
[1779351065771,32.52,78008.09,1.43,-0.38821,0.0002,22.08389]
[1779351065727,32.52,78000.69,1.43,-0.38972,0.0002,22.10634]
[1779351065943,32.52,78000.69,1.43,-0.38972,0.0002,22.10634]
[1779351066533,32.52,78000.69,1.43,-0.38972,0.0002,22.10628]
[1779351071568,32.51,77996.78,1.43,-0.3905,0.0002,22.11771]
[1779351073992,32.51,77996.49,1.43,-0.39055,0.0002,22.11845]
[1779351074002,32.51,77996.49,1.43,-0.39055,0.0002,22.11845]
[1779351074027,32.51,77996.49,1.43,-0.39055,0.0002,22.11845]
[1779351074056,32.51,77996.49,1.43,-0.39055,0.0002,22.11845]
[1779351074589,32.51,77993.09,1.43,-0.39124,0.00021,22.12854]
[1779351076257,32.51,77996.17,1.43,-0.39061,0.0002,22.11927]
[1779351076279,32.51,77996.17,1.43,-0.39061,0.0002,22.11927]
[1779351076796,32.51,77996.17,1.43,-0.39061,0.0002,22.11927]
[1779351076603,32.51,77998.73,1.43,-0.39008,0.0002,22.11152]
[1779351080401,32.5,78001.84,1.43,-0.38943,0.0002,22.10193]
[1779351080836,32.5,78003.48,1.43,-0.38909,0.0002,22.0969]
[1779351082035,32.5,78003.34,1.43,-0.38912,0.0002,22.09727]
[1779351082824,32.5,78003.45,1.43,-0.38909,0.0002,22.09688]
[1779351083542,32.5,78003.45,1.43,-0.38909,0.0002,22.09688]
[1779351083569,32.5,78003.45,1.43,-0.38909,0.0002,22.09688]
[1779351086229,32.49,78003.01,1.43,-0.38917,0.0002,22.09806]
[1779351086793,32.49,78004.5,1.43,-0.38886,0.0002,22.09348]
[1779351089789,32.49,78007.86,1.43,-0.38817,0.0002,22.0831]
[1779351089777,32.49,78022.28,1.43,-0.38522,0.0002,22.03821]
[1779351089883,32.49,78022.28,1.43,-0.38522,0.0002,22.03821]
[1779351089973,32.49,78022.28,1.43,-0.38522,0.0002,22.03821]
[1779351090010,32.49,78022.28,1.43,-0.38522,0.0002,22.03821]
[1779351090180,32.49,78022.28,1.43,-0.38522,0.0002,22.03821]
[1779351090215,32.49,78022.28,1.43,-0.38522,0.0002,22.03821]
[1779351090236,32.49,78022.28,1.43,-0.38522,0.0002,22.03821]
[1779351090350,32.49,78022.28,1.43,-0.38522,0.0002,22.03821]
[1779351090379,32.49,78022.28,1.43,-0.38522,0.0002,22.03821]
[1779351090387,32.49,78022.28,1.43,-0.38522,0.0002,22.03821]
[1779351090390,32.49,78022.28,1.43,-0.38522,0.0002,22.03821]
[1779351090410,32.49,78022.28,1.43,-0.38522,0.0002,22.03821]
[1779351090441,32.49,78022.28,1.43,-0.38522,0.0002,22.03821]
[1779351090495,32.49,78022.28,1.43,-0.38522,0.0002,22.03821]
[1779351090526,32.49,78022.28,1.43,-0.38522,0.0002,22.03821]
[1779351090617,32.49,78022.28,1.43,-0.38522,0.0002,22.03821]
[1779351090647,32.49,78022.28,1.43,-0.38522,0.0002,22.03821]
[1779351090813,32.49,78022.28,1.43,-0.38522,0.0002,22.03821]
[1779351090852,32.49,78025.61,1.43,-0.38454,0.0002,22.02764]
[1779351091025,32.49,78025.61,1.43,-0.38454,0.0002,22.02764]
[1779351091051,32.49,78025.61,1.43,-0.38454,0.0002,22.02764]
[1779351091224,32.49,78025.61,1.43,-0.38454,0.0002,22.02764]
[1779351091239,32.49,78025.61,1.43,-0.38454,0.0002,22.02764]
[1779351091252,32.49,78025.61,1.43,-0.38454,0.0002,22.02764]
[1779351091278,32.49,78025.61,1.43,-0.38454,0.0002,22.02764]
[1779351091430,32.49,78025.61,1.43,-0.38454,0.0002,22.02764]
[1779351091452,32.49,78025.61,1.43,-0.38454,0.0002,22.02764]
[1779351091648,32.49,78025.61,1.43,-0.38454,0.0002,22.02764]
[1779351091744,32.49,78022.95,1.43,-0.38506,0.0002,22.03189]
[1779351093292,32.49,78022.95,1.43,-0.38506,0.0002,22.03188]
[1779351093325,32.49,78022.95,1.43,-0.38506,0.0002,22.03188]
[1779351093468,32.49,78022.95,1.43,-0.38506,0.0002,22.03188]
[1779351093690,32.49,78022.95,1.43,-0.38506,0.0002,22.03188]
[1779351093730,32.49,78022.95,1.43,-0.38506,0.0002,22.03188]
[1779351093784,32.49,78020.53,1.43,-0.38555,0.0002,22.03948]
[1779351096896,32.49,78019.6,1.43,-0.38574,0.0002,22.04233]
[1779351096905,32.49,78019.6,1.43,-0.38574,0.0002,22.04233]
[1779351100279,32.49,78026.11,1.43,-0.38441,0.0002,22.02173]
[1779351100296,32.49,78026.11,1.43,-0.38441,0.0002,22.02173]
[1779351104801,32.48,78018.45,1.43,-0.38597,0.0002,22.04581]
[1779351104973,32.48,78018.45,1.43,-0.38597,0.0002,22.04581]
[1779351106490,32.48,78016.77,1.43,-0.38631,0.0002,22.05104]
[1779351106817,32.48,78011.0,1.43,-0.38749,0.0002,22.06891]
[1779351107330,32.48,78011.0,1.43,-0.38749,0.0002,22.06891]
[1779351108148,32.48,78013.82,1.43,-0.38691,0.0002,22.06014]
[1779351108829,32.48,78021.44,1.43,-0.38535,0.0002,22.03628]
[1779351109837,32.48,78027.42,1.43,-0.38412,0.0002,22.01732]
[1779351114872,32.48,78023.15,1.43,-0.38499,0.0002,22.0308]
[1779351116159,32.48,78020.99,1.43,-0.38543,0.0002,22.03759]
[1779351118075,32.48,78017.76,1.43,-0.38609,0.0002,22.04766]
[1779351118179,32.48,78017.76,1.43,-0.38609,0.0002,22.04766]
[1779351118207,32.48,78017.76,1.43,-0.38609,0.0002,22.04766]
[1779351118400,32.48,78017.76,1.43,-0.38609,0.0002,22.04766]
[1779351118501,32.48,78017.86,1.43,-0.38607,0.0002,22.04731]
[1779351120781,32.48,78017.86,1.43,-0.38607,0.0002,22.04731]
[1779351121910,32.48,78024.36,1.43,-0.38473,0.0002,22.02676]
[1779351129932,32.47,78022.49,1.43,-0.3851,0.0002,22.03245]
[1779351135014,32.47,78021.88,1.43,-0.38521,0.0002,22.0342]
[1779351135200,32.47,78021.88,1.43,-0.38521,0.0002,22.0342]
[1779351135406,32.47,78020.61,1.43,-0.38547,0.0002,22.03817]
[1779351141054,32.46,78018.92,1.43,-0.3858,0.0002,22.04324]
[1779351146089,32.46,78020.96,1.43,-0.38538,0.0002,22.03665]
[1779351149110,32.46,78030.78,1.43,-0.38337,0.0002,22.00536]
[1779351150503,32.46,78030.78,1.43,-0.38337,0.0002,22.00536]
[1779351150737,32.46,78030.78,1.43,-0.38337,0.0002,22.00536]
[1779351150770,32.46,78030.78,1.43,-0.38337,0.0002,22.00536]
[1779351150813,32.46,78033.51,1.43,-0.38281,0.0002,21.99656]
[1779351156160,32.46,78034.99,1.43,-0.38249,0.0002,21.9876]
[1779351161499,32.46,78034.49,1.43,-0.38259,0.0002,21.98917]
[1779351162757,32.46,78036.13,1.43,-0.38225,0.0002,21.98386]
[1779351162858,32.46,78042.6,1.43,-0.38093,0.0002,21.96277]
[1779351163735,32.46,78042.6,1.43,-0.38093,0.0002,21.96277]
[1779351163763,32.46,78042.6,1.43,-0.38093,0.0002,21.96277]
[1779351169249,32.46,78042.78,1.43,-0.3809,0.0002,21.96226]
[1779351174299,32.46,78041.44,1.43,-0.38117,0.0002,21.96668]
[1779351174315,32.46,78041.44,1.43,-0.38117,0.0002,21.96668]
[1779351174619,32.46,78041.44,1.43,-0.38117,0.0002,21.96668]
[1779351174640,32.46,78041.44,1.43,-0.38117,0.0002,21.96668]
[1779351174728,32.46,78041.44,1.43,-0.38117,0.0002,21.96668]
[1779351174758,32.46,78041.44,1.43,-0.38117,0.0002,21.96668]
[1779351175644,32.46,78045.15,1.43,-0.38042,0.0002,21.95452]
[1779351175658,32.46,78045.15,1.43,-0.38042,0.0002,21.95452]
[1779351175847,32.46,78046.54,1.43,-0.38014,0.0002,21.94996]
[1779351181342,32.46,78044.08,1.43,-0.38064,0.0002,21.95815]
[1779351181374,32.46,78044.08,1.43,-0.38064,0.0002,21.95815]
[1779351181609,32.46,78044.08,1.43,-0.38064,0.0002,21.95815]
[1779351181645,32.46,78035.84,1.43,-0.38232,0.0002,21.98502]
[1779351185426,32.46,78036.14,1.43,-0.38226,0.0002,21.98405]
[1779351185458,32.46,78036.14,1.43,-0.38226,0.0002,21.98405]
[1779351185660,32.46,78036.14,1.43,-0.38226,0.0002,21.98405]
[1779351185690,32.46,78036.14,1.43,-0.38226,0.0002,21.98405]
[1779351187843,32.46,78029.62,1.43,-0.38359,0.0002,22.00503]
[1779351191719,32.46,78028.07,1.43,-0.38391,0.0002,22.00995]
[1779351191773,32.46,78028.07,1.43,-0.38391,0.0002,22.00995]
[1779351194427,32.46,78021.05,1.43,-0.38533,0.0002,22.03213]
[1779351195233,32.46,78021.05,1.43,-0.38533,0.0002,22.03213]
[1779351203762,32.46,78030.79,1.43,-0.38333,0.0002,22.00099]
[1779351209532,32.45,78029.58,1.43,-0.38358,0.0002,22.00476]
[1779351213715,32.45,78031.6,1.43,-0.38314,0.0002,21.99409]
[1779351213733,32.45,78031.6,1.43,-0.38314,0.0002,21.99409]
[1779351218813,32.45,78032.28,1.43,-0.383,0.0002,21.99182]
[1779351218902,32.45,78032.28,1.43,-0.383,0.0002,21.99182]
[1779351218924,32.45,78032.28,1.43,-0.383,0.0002,21.99182]
[1779351218962,32.45,78036.24,1.43,-0.38219,0.0002,21.97902]
[1779351219706,32.45,78036.24,1.43,-0.38219,0.0002,21.97902]
[1779351219740,32.45,78036.24,1.43,-0.38219,0.0002,21.97902]
[1779351219888,32.45,78036.24,1.43,-0.38219,0.0002,21.97902]
[1779351219768,32.45,78042.62,1.43,-0.38089,0.0002,21.95821]
[1779351221779,32.45,78042.62,1.43,-0.38089,0.0002,21.95822]
[1779351221804,32.45,78042.62,1.43,-0.38089,0.0002,21.95822]
[1779351221830,32.45,78043.87,1.43,-0.38064,0.0002,21.95413]
[1779351225697,32.45,78038.18,1.43,-0.3818,0.0002,21.97273]
[1779351225735,32.45,78038.18,1.43,-0.3818,0.0002,21.97273]
[1779351225752,32.45,78034.69,1.43,-0.38251,0.0002,21.98404]
[1779351231689,32.45,78028.86,1.43,-0.38369,0.0002,22.00269]
[1779351234712,32.45,78036.85,1.43,-0.38206,0.0002,21.97691]
[1779351238740,32.45,78030.33,1.43,-0.38339,0.0002,21.99789]
[1779351239947,32.45,78030.33,1.43,-0.38339,0.0002,21.99789]
[1779351241947,32.45,78030.43,1.43,-0.38336,0.0002,21.99754]
[1779351242767,32.45,78027.04,1.43,-0.38405,0.0002,22.00833]
[1779351247871,32.44,78027.69,1.43,-0.38391,0.0002,22.00616]
[1779351247877,32.44,78027.69,1.43,-0.38391,0.0002,22.00616]
[1779351247897,32.44,78027.69,1.43,-0.38391,0.0002,22.00616]
[1779351247913,32.44,78024.26,1.43,-0.38461,0.0002,22.01705]
[1779351248039,32.44,78024.26,1.43,-0.38461,0.0002,22.01705]
[1779351250823,32.44,78017.37,1.43,-0.38602,0.0002,22.03867]
[1779351255861,32.44,78015.68,1.43,-0.38635,0.0002,22.04375]
[1779351257875,32.44,78021.57,1.43,-0.38514,0.0002,22.02516]
[1779351259412,32.44,78022.55,1.43,-0.38494,0.0002,22.02204]
[1779351259454,32.44,78022.55,1.43,-0.38494,0.0002,22.02204]
[1779351259688,32.44,78022.55,1.43,-0.38494,0.0002,22.02204]
[1779351259889,32.44,78025.79,1.43,-0.38427,0.0002,22.01172]
[1779351261734,32.44,78028.02,1.43,-0.38382,0.0002,22.00459]
[1779351261777,32.44,78028.02,1.43,-0.38382,0.0002,22.00459]
[1779351262009,32.44,78028.02,1.43,-0.38382,0.0002,22.00459]
[1779351262010,32.43,78045.54,1.43,-0.38024,0.0002,21.94767]
[1779351262493,32.43,78045.54,1.43,-0.38024,0.0002,21.94767]
[1779351262555,32.43,78045.54,1.43,-0.38024,0.0002,21.94767]
[1779351262805,32.43,78045.54,1.43,-0.38024,0.0002,21.94767]
[1779351262901,32.43,78045.54,1.43,-0.38024,0.0002,21.94767]
[1779351262981,32.43,78045.54,1.43,-0.38024,0.0002,21.94767]
[1779351263012,32.43,78045.54,1.43,-0.38024,0.0002,21.94767]
[1779351262998,32.43,78053.7,1.43,-0.37858,0.0002,21.92056]
[1779351263923,32.43,78053.7,1.43,-0.37858,0.0002,21.92052]
[1779351264706,32.43,78053.7,1.43,-0.37858,0.0002,21.92052]
[1779351264727,32.43,78053.7,1.43,-0.37858,0.0002,21.92052]
[1779351264829,32.43,78053.7,1.43,-0.37858,0.0002,21.92052]
[1779351264844,32.43,78053.7,1.43,-0.37858,0.0002,21.92052]
[1779351264892,32.43,78053.7,1.43,-0.37858,0.0002,21.92052]
[1779351264933,32.43,78053.7,1.43,-0.37858,0.0002,21.92052]
[1779351265024,32.43,78062.12,1.43,-0.37686,0.0002,21.89213]
[1779351265081,32.43,78062.12,1.43,-0.37686,0.0002,21.89213]
[1779351265111,32.43,78062.12,1.43,-0.37686,0.0002,21.89213]
[1779351265250,32.43,78062.12,1.43,-0.37686,0.0002,21.89213]
[1779351265286,32.43,78062.12,1.43,-0.37686,0.0002,21.89213]
[1779351265501,32.43,78062.12,1.43,-0.37686,0.0002,21.89213]
[1779351265532,32.43,78062.12,1.43,-0.37686,0.0002,21.89213]
[1779351265774,32.43,78062.12,1.43,-0.37686,0.0002,21.89213]
[1779351265792,32.43,78062.12,1.43,-0.37686,0.0002,21.89213]
[1779351265803,32.43,78062.12,1.43,-0.37686,0.0002,21.89213]
[1779351265934,32.43,78062.12,1.43,-0.37686,0.0002,21.89213]
[1779351268955,32.43,78068.35,1.43,-0.37559,0.0002,21.87075]
[1779351273989,32.43,78055.43,1.43,-0.3782,0.0002,21.91047]
[1779351277011,32.43,78061.88,1.43,-0.37688,0.0002,21.8886]
[1779351280034,32.43,78068.5,1.43,-0.37553,0.0002,21.86592]
[1779351285068,32.43,78071.5,1.43,-0.37492,0.0002,21.85549]
[1779351289095,32.43,78064.54,1.43,-0.37633,0.0002,21.87927]
[1779351290112,32.43,78064.54,1.43,-0.37633,0.0002,21.87927]
[1779351290142,32.43,78064.54,1.43,-0.37633,0.0002,21.87927]
[1779351290572,32.43,78064.54,1.43,-0.37633,0.0002,21.87927]
[1779351290590,32.43,78064.54,1.43,-0.37633,0.0002,21.87927]
[1779351290671,32.43,78064.54,1.43,-0.37633,0.0002,21.87927]
[1779351290706,32.43,78064.54,1.43,-0.37633,0.0002,21.87927]
[1779351291025,32.42,78061.26,1.43,-0.37699,0.0002,21.89035]
[1779351292781,32.42,78060.31,1.43,-0.37718,0.0002,21.89357]
[1779351292808,32.42,78060.31,1.43,-0.37718,0.0002,21.89357]
[1779351296187,32.43,78062.25,1.43,-0.37679,0.0002,21.88703]
[1779351296217,32.43,78062.25,1.43,-0.37679,0.0002,21.88703]
[1779351296290,32.43,78062.25,1.43,-0.37679,0.0002,21.88703]
[1779351296332,32.43,78062.25,1.43,-0.37679,0.0002,21.88703]
[1779351297040,32.43,78071.23,1.43,-0.37497,0.0002,21.85633]
[1779351299542,32.43,78073.4,1.43,-0.37453,0.0002,21.8488]
[1779351301415,32.42,78074.9,1.43,-0.37422,0.0002,21.84355]
[1779351301480,32.42,78074.9,1.43,-0.37422,0.0002,21.84355]
[1779351301502,32.42,78074.9,1.43,-0.37422,0.0002,21.84355]
[1779351301621,32.42,78078.48,1.43,-0.37349,0.0002,21.83108]
[1779351302159,32.42,78078.48,1.43,-0.37349,0.0002,21.83108]
[1779351302245,32.42,78078.48,1.43,-0.37349,0.0002,21.83108]
[1779351302682,32.42,78078.48,1.43,-0.37349,0.0002,21.83108]
[1779351302717,32.42,78088.97,1.43,-0.37137,0.0002,21.79418]
[1779351303344,32.42,78088.97,1.43,-0.37137,0.0002,21.79418]
[1779351303981,32.42,78088.97,1.43,-0.37137,0.0002,21.79418]
[1779351304050,32.42,78088.97,1.43,-0.37137,0.0002,21.79418]
[1779351304011,32.42,78093.55,1.43,-0.37044,0.0002,21.77784]
[1779351304191,32.42,78093.55,1.43,-0.37044,0.0002,21.77784]
[1779351304229,32.42,78093.55,1.43,-0.37044,0.0002,21.77784]
[1779351304296,32.42,78097.83,1.43,-0.36958,0.0002,21.7625]
[1779351305971,32.42,78105.5,1.43,-0.36802,0.0002,21.7346]
[1779351306893,32.42,78111.17,1.43,-0.36687,0.0002,21.71357]
[1779351310884,32.42,78111.31,1.43,-0.36683,0.0002,21.71292]
[1779351310922,32.42,78111.31,1.43,-0.36683,0.0002,21.71292]
[1779351311096,32.41,78110.4,1.43,-0.36701,0.0002,21.71614]
[1779351311127,32.41,78110.4,1.43,-0.36701,0.0002,21.71614]
[1779351311292,32.41,78110.4,1.43,-0.36701,0.0002,21.71614]
[1779351312187,32.41,78110.4,1.43,-0.36701,0.0002,21.71614]
[1779351312222,32.41,78110.4,1.43,-0.36701,0.0002,21.71614]
[1779351312543,32.41,78110.4,1.43,-0.36701,0.0002,21.71614]
[1779351312578,32.41,78110.4,1.43,-0.36701,0.0002,21.71614]
[1779351312854,32.41,78111.51,1.43,-0.36678,0.0002,21.71194]
[1779351313802,32.41,78111.51,1.43,-0.36678,0.0002,21.71194]
[1779351313823,32.41,78111.51,1.43,-0.36678,0.0002,21.71194]
[1779351314038,32.41,78111.51,1.43,-0.36678,0.0002,21.71194]
[1779351314058,32.41,78111.51,1.43,-0.36678,0.0002,21.71194]
[1779351313903,32.41,78109.98,1.43,-0.36708,0.0002,21.7175]
[1779351314345,32.41,78109.42,1.43,-0.3672,0.0002,21.71955]
[1779351317565,32.41,78107.75,1.43,-0.36752,0.0002,21.72548]
[1779351317584,32.41,78107.75,1.43,-0.36752,0.0002,21.72548]
[1779351317761,32.41,78107.75,1.43,-0.36752,0.0002,21.72548]
[1779351317824,32.41,78107.75,1.43,-0.36752,0.0002,21.72548]
[1779351317921,32.41,78104.88,1.43,-0.3681,0.0002,21.73589]
[1779351318601,32.41,78098.05,1.43,-0.36948,0.0002,21.76062]
[1779351319642,32.41,78098.05,1.43,-0.36948,0.0002,21.76062]
[1779351319677,32.41,78098.05,1.43,-0.36948,0.0002,21.76062]
[1779351319741,32.41,78095.13,1.43,-0.37006,0.0002,21.77105]
[1779351325410,32.4,78099.18,1.43,-0.36922,0.0002,21.75605]
[1779351328829,32.4,78091.31,1.43,-0.37081,0.0002,21.78414]
[1779351329026,32.4,78091.31,1.43,-0.37081,0.0002,21.78414]
[1779351329164,32.4,78088.5,1.43,-0.37138,0.0002,21.79419]
[1779351329203,32.4,78088.5,1.43,-0.37138,0.0002,21.79419]
[1779351329710,32.4,78082.76,1.43,-0.37254,0.0002,21.81447]
[1779351330617,32.4,78076.72,1.43,-0.37377,0.0002,21.83582]
[1779351334667,32.4,78077.6,1.43,-0.37358,0.0002,21.82856]
[1779351334694,32.4,78077.6,1.43,-0.37358,0.0002,21.82856]
[1779351334822,32.4,78071.8,1.43,-0.37475,0.0002,21.84869]
[1779351337107,32.4,78065.96,1.43,-0.37594,0.0002,21.86875]
[1779351338065,32.4,78065.96,1.43,-0.37594,0.0002,21.86875]
[1779351338098,32.4,78066.77,1.43,-0.37577,0.0002,21.86595]
[1779351343885,32.4,78070.52,1.43,-0.375,0.0002,21.85295]
[1779351347546,32.4,78061.24,1.43,-0.37688,0.0002,21.88462]
[1779351353117,32.4,78063.23,1.43,-0.37647,0.0002,21.87771]
[1779351353375,32.4,78062.23,1.43,-0.37667,0.0002,21.88109]
[1779351353425,32.4,78062.23,1.43,-0.37667,0.0002,21.88109]
[1779351353544,32.4,78062.23,1.43,-0.37667,0.0002,21.88109]
[1779351354108,32.39,78056.87,1.43,-0.37776,0.0002,21.89918]
[1779351359629,32.39,78054.56,1.43,-0.37823,0.0002,21.90697]
[1779351361702,32.39,78055.72,1.43,-0.378,0.0002,21.90307]
[1779351361724,32.39,78055.72,1.43,-0.378,0.0002,21.90307]
[1779351361881,32.39,78064.75,1.43,-0.37616,0.0002,21.8724]
[1779351362643,32.39,78064.75,1.43,-0.37616,0.0002,21.8724]
[1779351362693,32.39,78064.75,1.43,-0.37616,0.0002,21.8724]
[1779351362904,32.39,78064.75,1.43,-0.37616,0.0002,21.8724]
[1779351362922,32.39,78064.75,1.43,-0.37616,0.0002,21.8724]
[1779351363022,32.39,78069.16,1.43,-0.37526,0.0002,21.85724]
[1779351364663,32.39,78069.16,1.43,-0.37526,0.0002,21.85724]
[1779351364681,32.39,78069.16,1.43,-0.37526,0.0002,21.85724]
[1779351364915,32.39,78069.16,1.43,-0.37526,0.0002,21.85724]
[1779351364945,32.39,78069.16,1.43,-0.37526,0.0002,21.85724]
[1779351364987,32.39,78072.76,1.43,-0.37452,0.0002,21.84476]
[1779351370732,32.39,78070.72,1.43,-0.37493,0.0002,21.85172]
[1779351373003,32.39,78070.99,1.43,-0.37488,0.0002,21.85077]
[1779351373081,32.39,78075.71,1.43,-0.37392,0.0002,21.83436]
[1779351373615,32.39,78075.71,1.43,-0.37392,0.0002,21.83436]
[1779351373629,32.39,78075.71,1.43,-0.37392,0.0002,21.83436]
[1779351373719,32.39,78075.71,1.43,-0.37392,0.0002,21.83436]
[1779351374139,32.39,78075.71,1.43,-0.37392,0.0002,21.83436]
[1779351374116,32.39,78093.47,1.43,-0.37032,0.0002,21.77164]
[1779351374177,32.39,78093.47,1.43,-0.37032,0.0002,21.77164]
[1779351374198,32.39,78093.47,1.43,-0.37032,0.0002,21.77164]
[1779351374242,32.39,78093.47,1.43,-0.37032,0.0002,21.77164]
[1779351374355,32.39,78093.47,1.43,-0.37032,0.0002,21.77164]
[1779351374414,32.39,78093.47,1.43,-0.37032,0.0002,21.77164]
[1779351374642,32.39,78093.47,1.43,-0.37032,0.0002,21.77164]
[1779351374678,32.39,78093.47,1.43,-0.37032,0.0002,21.77164]
[1779351374844,32.39,78093.47,1.43,-0.37032,0.0002,21.77164]
[1779351374888,32.39,78093.47,1.43,-0.37032,0.0002,21.77164]
[1779351375067,32.39,78093.47,1.43,-0.37032,0.0002,21.77164]
[1779351375093,32.39,78093.47,1.43,-0.37032,0.0002,21.77164]
[1779351375157,32.39,78100.23,1.43,-0.36895,0.0002,21.74722]
[1779351375278,32.39,78100.23,1.43,-0.36895,0.0002,21.74722]
[1779351375318,32.39,78100.23,1.43,-0.36895,0.0002,21.74722]
[1779351375595,32.39,78100.23,1.43,-0.36895,0.0002,21.74722]
[1779351375604,32.39,78100.23,1.43,-0.36895,0.0002,21.74722]
[1779351375643,32.39,78100.23,1.43,-0.36895,0.0002,21.74722]
[1779351375670,32.39,78100.23,1.43,-0.36895,0.0002,21.74722]
[1779351375786,32.39,78100.23,1.43,-0.36895,0.0002,21.74722]
[1779351375819,32.39,78100.23,1.43,-0.36895,0.0002,21.74722]
[1779351375985,32.39,78100.23,1.43,-0.36895,0.0002,21.74722]
[1779351376022,32.39,78100.23,1.43,-0.36895,0.0002,21.74722]
[1779351376027,32.39,78100.23,1.43,-0.36895,0.0002,21.74722]
[1779351376052,32.39,78100.23,1.43,-0.36895,0.0002,21.74722]
[1779351376147,32.39,78097.21,1.43,-0.36955,0.0002,21.75804]
[1779351376235,32.39,78097.21,1.43,-0.36955,0.0002,21.75804]
[1779351376257,32.39,78097.21,1.43,-0.36955,0.0002,21.75804]
[1779351376776,32.39,78097.21,1.43,-0.36955,0.0002,21.75804]
[1779351381872,32.38,78093.34,1.43,-0.37031,0.0002,21.7715]
[1779351383245,32.38,78086.9,1.43,-0.37161,0.0002,21.79427]
[1779351383284,32.38,78086.9,1.43,-0.37161,0.0002,21.79427]
[1779351383300,32.38,78086.9,1.43,-0.37161,0.0002,21.79427]
[1779351383303,32.38,78086.9,1.43,-0.37161,0.0002,21.79427]
[1779351383831,32.38,78071.56,1.43,-0.37472,0.0002,21.84801]
[1779351386124,32.38,78071.51,1.43,-0.37473,0.0002,21.84819]
[1779351386120,32.38,78071.6,1.43,-0.37471,0.0002,21.84785]
[1779351386843,32.38,78071.6,1.43,-0.37471,0.0002,21.84782]
[1779351391648,32.38,78070.38,1.43,-0.37495,0.0002,21.85193]
[1779351391675,32.38,78070.38,1.43,-0.37495,0.0002,21.85193]
[1779351392375,32.38,78064.82,1.43,-0.37606,0.0002,21.86685]
[1779351393063,32.38,78064.82,1.43,-0.37606,0.0002,21.86685]
[1779351393075,32.38,78064.82,1.43,-0.37606,0.0002,21.86685]
[1779351393092,32.38,78061.52,1.43,-0.37673,0.0002,21.87808]
[1779351394402,32.37,78057.88,1.43,-0.37747,0.0002,21.89039]
[1779351394416,32.37,78057.88,1.43,-0.37747,0.0002,21.89039]
[1779351394476,32.37,78057.88,1.43,-0.37747,0.0002,21.89039]
[1779351394533,32.37,78057.88,1.43,-0.37747,0.0002,21.89039]
[1779351395906,32.37,78064.56,1.43,-0.3761,0.0002,21.86757]
[1779351396292,32.37,78064.56,1.43,-0.3761,0.0002,21.86757]
[1779351396317,32.37,78064.56,1.43,-0.3761,0.0002,21.86757]
[1779351396912,32.37,78069.03,1.43,-0.37519,0.0002,21.85219]
[1779351400528,32.37,78070.82,1.43,-0.37482,0.0002,21.84592]
[1779351400569,32.37,78070.82,1.43,-0.37482,0.0002,21.84592]
[1779351400652,32.37,78070.82,1.43,-0.37482,0.0002,21.84592]
[1779351400941,32.37,78069.48,1.43,-0.37509,0.0002,21.85052]
[1779351403744,32.37,78067.51,1.43,-0.37549,0.0002,21.85723]
[1779351403754,32.37,78067.51,1.43,-0.37549,0.0002,21.85723]
[1779351403993,32.37,78069.96,1.43,-0.37499,0.0002,21.84874]
[1779351406983,32.37,78078.34,1.43,-0.37328,0.0002,21.81953]
[1779351409099,32.37,78077.79,1.43,-0.37339,0.0002,21.82144]
[1779351409130,32.37,78077.79,1.43,-0.37339,0.0002,21.82144]
[1779351410012,32.37,78076.75,1.43,-0.3736,0.0002,21.82503]
[1779351411274,32.37,78076.49,1.43,-0.37366,0.0002,21.82592]
[1779351411293,32.37,78076.49,1.43,-0.37366,0.0002,21.82592]
[1779351411328,32.37,78076.49,1.43,-0.37366,0.0002,21.82592]
[1779351411351,32.37,78076.49,1.43,-0.37366,0.0002,21.82592]
[1779351412020,32.37,78074.48,1.43,-0.37406,0.0002,21.8329]
[1779351417055,32.36,78076.45,1.43,-0.37365,0.0002,21.82588]
[1779351420411,32.36,78071.92,1.43,-0.37457,0.0002,21.84158]
[1779351420480,32.36,78071.92,1.43,-0.37457,0.0002,21.84158]
[1779351420591,32.36,78071.92,1.43,-0.37457,0.0002,21.84158]
[1779351421083,32.36,78071.32,1.43,-0.37469,0.0002,21.84363]
[1779351422090,32.36,78055.36,1.43,-0.37794,0.0002,21.8982]
[1779351422965,32.36,78055.36,1.43,-0.37794,0.0002,21.8982]
[1779351422988,32.36,78055.36,1.43,-0.37794,0.0002,21.8982]
[1779351423097,32.36,78049.46,1.43,-0.37915,0.0002,21.91802]
[1779351426303,32.36,78048.18,1.43,-0.37941,0.0002,21.92234]
[1779351426331,32.36,78048.18,1.43,-0.37941,0.0002,21.92234]
[1779351426608,32.36,78048.18,1.43,-0.37941,0.0002,21.92234]
[1779351427129,32.37,78048.26,1.43,-0.3794,0.0002,21.92214]
[1779351428132,32.37,78040.43,1.43,-0.381,0.0002,21.94804]
[1779351430308,32.37,78037.79,1.43,-0.38154,0.0002,21.9567]
[1779351431156,32.37,78039.52,1.43,-0.38119,0.0002,21.95105]
[1779351433168,32.37,78048.44,1.43,-0.37937,0.0002,21.92162]
[1779351434615,32.37,78049.42,1.43,-0.37917,0.0002,21.91839]
[1779351434647,32.37,78049.42,1.43,-0.37917,0.0002,21.91839]
[1779351435182,32.37,78049.51,1.43,-0.37915,0.0002,21.91812]
[1779351435753,32.37,78049.51,1.43,-0.37915,0.0002,21.91812]
[1779351440768,32.37,78050.47,1.43,-0.37896,0.0002,21.91489]
[1779351441880,32.37,78050.47,1.43,-0.37895,0.0002,21.91486]
[1779351441912,32.37,78050.47,1.43,-0.37895,0.0002,21.91486]
[1779351442230,32.37,78049.46,1.43,-0.37916,0.0002,21.91821]
[1779351444228,32.36,78056.55,1.43,-0.37771,0.0002,21.89429]
[1779351449143,32.36,78063.55,1.43,-0.37627,0.0002,21.87025]
[1779351454150,32.36,78066.26,1.43,-0.37569,0.0002,21.85666]
[1779351458242,32.36,78059.17,1.43,-0.37712,0.0002,21.88071]
[1779351459708,32.36,78055.67,1.43,-0.37783,0.0002,21.89252]
[1779351459731,32.36,78055.67,1.43,-0.37783,0.0002,21.89252]
[1779351459850,32.36,78055.67,1.43,-0.37783,0.0002,21.89252]
[1779351459893,32.35,78053.85,1.43,-0.3782,0.0002,21.8986]
[1779351463720,32.35,78055.26,1.43,-0.37791,0.0002,21.89374]
[1779351463737,32.35,78055.26,1.43,-0.37791,0.0002,21.89374]
[1779351463985,32.35,78058.73,1.43,-0.3772,0.0002,21.88191]
[1779351465654,32.35,78058.73,1.43,-0.3772,0.0002,21.88191]
[1779351465673,32.35,78058.73,1.43,-0.3772,0.0002,21.88191]
[1779351465767,32.35,78058.73,1.43,-0.3772,0.0002,21.88191]
[1779351465861,32.35,78053.47,1.43,-0.37827,0.0002,21.89964]
[1779351470804,32.35,78050.85,1.43,-0.37879,0.0002,21.90829]
[1779351473604,32.35,78043.69,1.43,-0.38025,0.0002,21.93197]
[1779351476872,32.35,78042.36,1.43,-0.38052,0.0002,21.93638]
[1779351476896,32.35,78042.36,1.43,-0.38052,0.0002,21.93638]
[1779351479365,32.35,78034.19,1.43,-0.3822,0.0002,21.96325]
[1779351484526,32.35,78039.34,1.43,-0.38115,0.0002,21.94654]
[1779351489563,32.35,78038.63,1.43,-0.3813,0.0002,21.94892]
[1779351494602,32.35,78034.29,1.43,-0.38219,0.0002,21.96309]
[1779351496615,32.35,78024.35,1.43,-0.38423,0.00021,21.99514]
[1779351498234,32.35,78017.35,1.43,-0.38566,0.00021,22.01734]
[1779351498528,32.35,78017.35,1.43,-0.38566,0.00021,22.01734]
[1779351498549,32.35,78017.35,1.43,-0.38566,0.00021,22.01734]
[1779351499643,32.35,78008.73,1.43,-0.38743,0.00021,22.0443]
[1779351504182,32.35,78007.37,1.43,-0.38771,0.00021,22.04843]
[1779351504219,32.35,78007.37,1.43,-0.38771,0.00021,22.04843]
[1779351504274,32.35,78006.21,1.43,-0.38794,0.00021,22.05196]
[1779351509913,32.35,78001.75,1.43,-0.38885,0.00021,22.06557]
[1779351512900,32.34,77997.48,1.43,-0.38971,0.00021,22.07436]
[1779351512931,32.34,77997.48,1.43,-0.38971,0.00021,22.07436]
[1779351513178,32.34,77997.48,1.43,-0.38971,0.00021,22.07436]
[1779351513280,32.34,77986.17,1.43,-0.39204,0.00021,22.10828]
[1779351513614,32.34,77986.17,1.43,-0.39204,0.00021,22.10828]
[1779351515261,32.34,77973.15,1.43,-0.39472,0.00021,22.14636]
[1779351518570,32.34,77971.67,1.43,-0.39502,0.00021,22.1505]
[1779351518980,32.33,77969.02,1.43,-0.39556,0.00021,22.15805]
[1779351520775,32.33,77969.02,1.43,-0.39556,0.00021,22.15798]
[1779351520797,32.33,77969.02,1.43,-0.39556,0.00021,22.15798]
[1779351526826,32.32,77966.35,1.43,-0.39608,0.00021,22.1651]
[1779351531861,32.31,77967.87,1.43,-0.39574,0.00021,22.16039]
[1779351535804,32.31,77964.97,1.43,-0.39633,0.00021,22.16847]
[1779351536304,32.31,77957.94,1.43,-0.39778,0.00021,22.1883]
[1779351540824,32.3,77956.75,1.43,-0.39802,0.00021,22.19156]
[1779351543948,32.3,77963.85,1.43,-0.39654,0.00021,22.17144]
[1779351546915,32.3,77964.37,1.43,-0.39642,0.00021,22.16979]
[1779351553012,32.28,77967.51,1.43,-0.39573,0.00021,22.16021]
[1779351558047,32.27,77967.88,1.43,-0.39563,0.00021,22.15868]
[1779351563082,32.26,77967.81,1.43,-0.39561,0.00021,22.1585]
[1779351566103,32.26,77962.08,1.43,-0.39679,0.00021,22.17464]
[1779351567109,32.26,77967.92,1.43,-0.39557,0.00021,22.15786]
[1779351572145,32.25,77965.46,1.43,-0.39605,0.00021,22.16057]
[1779351577181,32.24,77966.62,1.43,-0.39578,0.00021,22.15686]
[1779351577661,32.24,77966.62,1.43,-0.39578,0.00021,22.15686]
[1779351577730,32.24,77966.62,1.43,-0.39578,0.00021,22.15686]
[1779351579236,32.24,77960.45,1.43,-0.39706,0.00021,22.17434]
[1779351585235,32.23,77959.45,1.43,-0.39724,0.00021,22.17684]
[1779351586006,32.23,77959.45,1.43,-0.39724,0.00021,22.17684]
[1779351586046,32.23,77959.45,1.43,-0.39724,0.00021,22.17684]
[1779351588328,32.23,77970.42,1.43,-0.39496,0.00021,22.1453]
[1779351589133,32.23,77970.42,1.43,-0.39496,0.00021,22.1453]
[1779351589141,32.23,77970.42,1.43,-0.39496,0.00021,22.1453]
[1779351589175,32.23,77970.42,1.43,-0.39496,0.00021,22.1453]
[1779351589304,32.23,77970.42,1.43,-0.39496,0.00021,22.1453]
[1779351589329,32.23,77970.42,1.43,-0.39496,0.00021,22.1453]
[1779351589381,32.23,77980.73,1.43,-0.39281,0.00021,22.11502]
[1779351589469,32.23,77980.73,1.43,-0.39281,0.00021,22.11502]
[1779351589473,32.23,77980.73,1.43,-0.39281,0.00021,22.11502]
[1779351589494,32.23,77980.73,1.43,-0.39281,0.00021,22.11502]
[1779351589678,32.23,77980.73,1.43,-0.39281,0.00021,22.11502]
[1779351589696,32.23,77980.73,1.43,-0.39281,0.00021,22.11502]
[1779351589886,32.23,77980.73,1.43,-0.39281,0.00021,22.11502]
[1779351589930,32.23,77980.73,1.43,-0.39281,0.00021,22.11502]
[1779351590089,32.23,77980.73,1.43,-0.39281,0.00021,22.11502]
[1779351590373,32.23,77985.66,1.43,-0.39179,0.00021,22.10028]
[1779351592285,32.22,77979.04,1.43,-0.39315,0.00021,22.11984]
[1779351592608,32.22,77979.04,1.43,-0.39315,0.00021,22.11984]
[1779351593292,32.22,77972.79,1.43,-0.39444,0.00021,22.1381]
[1779351595208,32.22,77971.83,1.43,-0.39464,0.00021,22.14083]
[1779351595240,32.22,77971.83,1.43,-0.39464,0.00021,22.14083]
[1779351595453,32.22,77970.29,1.43,-0.39495,0.00021,22.14523]
[1779351595478,32.22,77970.29,1.43,-0.39495,0.00021,22.14523]
[1779351595602,32.22,77970.29,1.43,-0.39495,0.00021,22.14523]
[1779351595621,32.22,77970.29,1.43,-0.39495,0.00021,22.14523]
[1779351599338,32.21,77964.1,1.43,-0.39622,0.00021,22.16276]
[1779351600469,32.21,77960.3,1.43,-0.39701,0.00021,22.17359]
[1779351600510,32.21,77960.3,1.43,-0.39701,0.00021,22.17359]
[1779351600713,32.21,77960.3,1.43,-0.39701,0.00021,22.17359]
[1779351601349,32.21,77955.41,1.43,-0.39803,0.00021,22.18739]
[1779351603036,32.21,77953.74,1.43,-0.39837,0.00021,22.19206]
[1779351603055,32.21,77953.74,1.43,-0.39837,0.00021,22.19206]
[1779351603364,32.21,77947.88,1.43,-0.39959,0.00021,22.20835]
[1779351605991,32.21,77945.0,1.43,-0.40019,0.00021,22.21624]
[1779351606009,32.21,77945.0,1.43,-0.40019,0.00021,22.21624]
[1779351606023,32.21,77945.0,1.43,-0.40019,0.00021,22.21624]
[1779351606030,32.21,77945.0,1.43,-0.40019,0.00021,22.21624]
[1779351606052,32.21,77945.0,1.43,-0.40019,0.00021,22.21624]
[1779351606090,32.21,77945.0,1.43,-0.40019,0.00021,22.21624]
[1779351606385,32.21,77938.48,1.43,-0.40155,0.00021,22.234]
[1779351607616,32.21,77936.83,1.43,-0.40189,0.00021,22.23842]
[1779351607633,32.21,77936.83,1.43,-0.40189,0.00021,22.23842]
[1779351607809,32.21,77936.83,1.43,-0.40189,0.00021,22.23842]
[1779351608397,32.21,77936.28,1.43,-0.402,0.00021,22.23986]
[1779351609989,32.21,77936.36,1.43,-0.40198,0.00021,22.23961]
[1779351610025,32.21,77936.36,1.43,-0.40198,0.00021,22.23961]
[1779351610141,32.21,77936.36,1.43,-0.40198,0.00021,22.23961]
[1779351610412,32.21,77936.83,1.43,-0.40188,0.00021,22.2383]
[1779351610669,32.21,77936.83,1.43,-0.40188,0.00021,22.2383]
[1779351614140,32.21,77936.02,1.43,-0.40206,0.00021,22.24053]
[1779351614182,32.21,77937.51,1.43,-0.40175,0.00021,22.23656]
[1779351619476,32.21,77936.18,1.43,-0.40203,0.00021,22.24026]
[1779351624673,32.21,77938.73,1.43,-0.40151,0.00021,22.23345]
[1779351630553,32.22,77945.15,1.43,-0.40018,0.00021,22.21612]
[1779351635593,32.22,77943.15,1.43,-0.40059,0.00021,22.21764]
[1779351640624,32.22,77943.63,1.43,-0.4005,0.00021,22.21639]
[1779351641711,32.22,77943.63,1.43,-0.4005,0.00021,22.21639]
[1779351643470,32.22,77938.99,1.43,-0.40146,0.00021,22.22903]
[1779351643644,32.22,77938.35,1.43,-0.4016,0.00021,22.23079]
[1779351649278,32.23,77937.02,1.43,-0.40188,0.00021,22.23445]
[1779351651297,32.23,77929.87,1.43,-0.40338,0.00021,22.25362]
[1779351658336,32.23,77931.59,1.43,-0.40303,0.00021,22.24914]
[1779351661756,32.23,77930.45,1.43,-0.40327,0.00021,22.25219]
[1779351661858,32.23,77928.68,1.43,-0.40364,0.00021,22.25689]
[1779351667575,32.23,77926.55,1.43,-0.40408,0.00021,22.26248]
[1779351672619,32.23,77927.35,1.43,-0.40391,0.00021,22.26034]
[1779351672853,32.23,77921.32,1.43,-0.40517,0.00021,22.27615]
[1779351677890,32.23,77919.13,1.43,-0.40563,0.00021,22.28188]
[1779351682927,32.23,77919.75,1.43,-0.40551,0.00021,22.28033]
[1779351688042,32.23,77920.74,1.43,-0.4053,0.00021,22.2778]
[1779351689721,32.23,77920.53,1.43,-0.40535,0.00021,22.27837]
[1779351691500,32.23,77914.07,1.43,-0.40669,0.00021,22.29096]
[1779351694908,32.23,77921.56,1.43,-0.40512,0.00021,22.27165]
[1779351700905,32.23,77927.36,1.43,-0.4039,0.00021,22.25633]
[1779351704074,32.23,77935.11,1.43,-0.40228,0.00021,22.23563]
[1779351704586,32.23,77935.11,1.43,-0.40228,0.00021,22.23563]
[1779351707096,32.23,77941.79,1.43,-0.40088,0.00021,22.21749]
[1779351712131,32.22,77939.31,1.43,-0.40138,0.00021,22.22406]
[1779351717170,32.22,77939.69,1.43,-0.40129,0.00021,22.22278]
[1779351722202,32.21,77938.6,1.43,-0.4015,0.00021,22.22555]
[1779351727236,32.21,77936.01,1.43,-0.40203,0.00021,22.23242]
[1779351732270,32.2,77937.66,1.43,-0.40167,0.00021,22.22777]
[1779351733339,32.2,77937.66,1.43,-0.40167,0.00021,22.22777]
[1779351734286,32.2,77942.96,1.43,-0.40056,0.00021,22.2133]
[1779351734499,32.2,77950.15,1.43,-0.39906,0.00021,22.19342]
[1779351734771,32.2,77950.15,1.43,-0.39906,0.00021,22.19342]
[1779351735736,32.2,77950.15,1.43,-0.39906,0.00021,22.19338]
[1779351735771,32.2,77950.15,1.43,-0.39906,0.00021,22.19338]
[1779351736450,32.2,77950.15,1.43,-0.39906,0.00021,22.19338]
[1779351737686,32.2,77956.55,1.43,-0.39772,0.00021,22.17538]
[1779351737854,32.2,77956.55,1.43,-0.39772,0.00021,22.17538]
[1779351737876,32.2,77956.55,1.43,-0.39772,0.00021,22.17538]
[1779351738313,32.2,77954.76,1.43,-0.39809,0.00021,22.18039]
[1779351743348,32.19,77953.11,1.43,-0.39842,0.00021,22.18484]
[1779351747174,32.19,77955.28,1.43,-0.39796,0.00021,22.17865]
[1779351752411,32.19,77954.86,1.43,-0.39802,0.00021,22.17552]
[1779351752924,32.19,77954.86,1.43,-0.39802,0.00021,22.17552]
[1779351753419,32.19,77955.07,1.43,-0.39798,0.00021,22.17491]
[1779351758454,32.18,77952.29,1.43,-0.39855,0.00021,22.18255]
[1779351763490,32.18,77955.93,1.43,-0.39778,0.00021,22.17218]
[1779351768574,32.17,77962.43,1.43,-0.3964,0.00021,22.15345]
[1779351773575,32.17,77963.28,1.43,-0.39621,0.00021,22.15079]
[1779351778594,32.16,77962.33,1.43,-0.39639,0.00021,22.15325]
[1779351783614,32.15,77957.4,1.43,-0.3974,0.00021,22.16697]
[1779351788641,32.15,77962.57,1.43,-0.3963,0.00021,22.15194]
[1779351791362,32.14,77964.87,1.43,-0.39582,0.00021,22.14523]
[1779351791381,32.14,77964.87,1.43,-0.39582,0.00021,22.14523]
[1779351792362,32.14,77964.29,1.43,-0.39593,0.00021,22.14685]
[1779351794554,32.14,77966.96,1.43,-0.39537,0.00021,22.13898]
[1779351794582,32.14,77966.96,1.43,-0.39537,0.00021,22.13898]
[1779351794597,32.14,77967.17,1.43,-0.39532,0.00021,22.1383]
[1779351797375,32.14,77972.11,1.43,-0.39428,0.00021,22.12384]
[1779351797609,32.13,77975.15,1.43,-0.39364,0.00021,22.11477]
[1779351799811,32.13,77979.11,1.43,-0.39281,0.00021,22.10299]
[1779351799849,32.13,77979.11,1.43,-0.39281,0.00021,22.10299]
[1779351800376,32.13,77981.71,1.43,-0.39226,0.00021,22.09512]
[1779351802534,32.13,77982.44,1.43,-0.39211,0.00021,22.09294]
[1779351805047,32.13,77989.93,1.43,-0.39055,0.00021,22.0702]
[1779351812419,32.12,77991.01,1.43,-0.3903,0.00021,22.0666]
[1779351812497,32.12,77991.01,1.43,-0.3903,0.00021,22.0666]
[1779351812556,32.12,77991.17,1.43,-0.39025,0.00021,22.06189]
[1779351814770,32.12,77989.24,1.43,-0.39064,0.00021,22.06771]
[1779351814847,32.12,77985.74,1.43,-0.39137,0.00021,22.07825]
[1779351818580,32.11,77983.67,1.43,-0.39179,0.00021,22.08437]
[1779351819698,32.11,77981.27,1.43,-0.39228,0.00021,22.09139]
[1779351819728,32.11,77981.27,1.43,-0.39228,0.00021,22.09139]
[1779351825924,32.1,77979.21,1.43,-0.39268,0.00021,22.09714]
[1779351830960,32.1,77978.89,1.43,-0.39273,0.00021,22.09777]
[1779351835994,32.09,77978.63,1.43,-0.39276,0.00021,22.09823]
[1779351841033,32.08,77977.47,1.43,-0.39299,0.00021,22.10134]
[1779351845274,32.08,77976.23,1.43,-0.39323,0.00021,22.10475]
[1779351845607,32.07,77969.15,1.43,-0.3947,0.00021,22.12552]
[1779351850627,32.07,77966.69,1.43,-0.39519,0.00021,22.13238]
[1779351855653,32.06,77965.11,1.43,-0.3955,0.00021,22.13657]
[1779351860679,32.05,77968.94,1.43,-0.39467,0.00021,22.12502]
[1779351861702,32.05,77975.34,1.43,-0.39332,0.00021,22.10602]
[1779351866720,32.04,77978.42,1.43,-0.39266,0.00021,22.09655]
[1779351870639,32.03,77972.11,1.43,-0.39396,0.00021,22.11504]
[1779351871635,32.03,77961.96,1.43,-0.39607,0.00021,22.14046]
[1779351876184,32.03,77963.64,1.43,-0.3957,0.00021,22.13532]
[1779351876187,32.03,77963.64,1.43,-0.3957,0.00021,22.13532]
[1779351876239,32.03,77963.64,1.43,-0.3957,0.00021,22.13532]
[1779351879302,32.02,77955.07,1.43,-0.39748,0.00021,22.15979]
[1779351884337,32.02,77955.49,1.43,-0.39738,0.00021,22.15831]
[1779351887695,32.02,77942.31,1.43,-0.40014,0.00021,22.19529]
[1779351888802,32.01,77942.31,1.43,-0.40014,0.00021,22.19526]
[1779351888843,32.01,77942.31,1.43,-0.40014,0.00021,22.19526]
[1779351890798,32.01,77938.85,1.43,-0.40086,0.00021,22.20474]
[1779351891388,32.01,77938.85,1.43,-0.40086,0.00021,22.20471]
[1779351894499,32.01,77938.54,1.43,-0.40092,0.00021,22.20549]
[1779351894600,32.01,77935.97,1.43,-0.40146,0.00021,22.2125]
[1779351899609,32.01,77936.29,1.43,-0.40139,0.00021,22.2116]
[1779351902645,32.01,77929.77,1.43,-0.40276,0.00021,22.22927]
[1779351906511,32.01,77929.79,1.43,-0.40275,0.00021,22.2292]
[1779351906536,32.01,77929.79,1.43,-0.40275,0.00021,22.2292]
[1779351906884,32.01,77930.25,1.43,-0.40266,0.00021,22.22795]
[1779351906921,32.01,77930.25,1.43,-0.40266,0.00021,22.22795]
[1779351907500,32.01,77930.97,1.43,-0.4025,0.00021,22.226]
[1779351908506,32.01,77924.92,1.43,-0.40378,0.00021,22.2422]
[1779351910521,32.01,77917.88,1.43,-0.40527,0.00021,22.26086]
[1779351911696,32.01,77917.88,1.43,-0.40527,0.00021,22.26086]
[1779351912639,32.01,77917.31,1.43,-0.40539,0.00021,22.26244]
[1779351913805,32.01,77917.98,1.43,-0.40525,0.00021,22.26073]
[1779351914549,32.01,77917.98,1.43,-0.40525,0.00021,22.26069]
[1779351915555,32.01,77926.9,1.43,-0.40337,0.00021,22.23706]
[1779351916809,32.01,77929.66,1.43,-0.40279,0.00021,22.22962]
[1779351917569,32.01,77925.86,1.43,-0.40359,0.00021,22.23983]
[1779351922605,32.01,77926.46,1.43,-0.40347,0.00021,22.23835]
[1779351927639,32.01,77926.71,1.43,-0.40342,0.00021,22.23768]
[1779351929668,32.01,77925.77,1.43,-0.40361,0.00021,22.24017]
[1779351929697,32.01,77925.77,1.43,-0.40361,0.00021,22.24017]
[1779351929737,32.01,77918.18,1.43,-0.40521,0.00021,22.26023]
[1779351931947,32.01,77916.75,1.43,-0.4055,0.00021,22.25987]
[1779351932677,32.01,77916.87,1.43,-0.40548,0.00021,22.25956]
[1779351936217,32.01,77911.75,1.43,-0.40655,0.00021,22.27283]
[1779351936706,32.01,77911.36,1.43,-0.40664,0.00021,22.27383]
[1779351941732,32.01,77913.7,1.43,-0.40614,0.00021,22.26776]
[1779351946748,32.01,77911.5,1.43,-0.4066,0.00021,22.27342]
[1779351951764,32.01,77911.19,1.43,-0.40667,0.00021,22.27419]
[1779351956776,32.01,77910.15,1.43,-0.40688,0.00021,22.27684]
[1779351960720,32.01,77909.68,1.43,-0.40698,0.00021,22.27802]
[1779351960733,32.01,77909.98,1.43,-0.40692,0.00021,22.27724]
[1779351960807,32.01,77909.98,1.43,-0.40692,0.00021,22.27724]
[1779351963079,32.01,77908.06,1.43,-0.40732,0.00021,22.28216]
[1779351963154,32.01,77904.51,1.43,-0.40807,0.00021,22.29119]
[1779351966643,32.01,77898.93,1.43,-0.40925,0.00021,22.30518]
[1779351971835,32.0,77903.87,1.43,-0.4082,0.00021,22.29267]
[1779351977050,32.0,77901.3,1.43,-0.40874,0.00021,22.29911]
[1779351977288,32.0,77901.3,1.43,-0.40874,0.00021,22.29911]
[1779351977322,32.0,77901.3,1.43,-0.40874,0.00021,22.29911]
[1779351982647,32.0,77903.79,1.43,-0.4082,0.00021,22.29273]
[1779351982810,32.0,77899.82,1.43,-0.40904,0.00021,22.30272]
[1779351982849,32.0,77899.82,1.43,-0.40904,0.00021,22.30272]
[1779351983035,32.0,77899.82,1.43,-0.40904,0.00021,22.30272]
[1779351983044,32.0,77899.82,1.43,-0.40904,0.00021,22.30272]
[1779351983081,32.0,77899.82,1.43,-0.40904,0.00021,22.30272]
[1779351983261,32.0,77887.81,1.43,-0.41158,0.00021,22.33237]
[1779351985718,32.0,77891.69,1.43,-0.41076,0.00021,22.32285]
[1779351986290,32.0,77891.69,1.43,-0.41076,0.00021,22.32285]
[1779351986323,32.0,77891.69,1.43,-0.41076,0.00021,22.32285]
[1779351987775,32.0,77890.98,1.43,-0.41091,0.00021,22.3246]
[1779351987795,32.0,77890.98,1.43,-0.41091,0.00021,22.3246]
[1779351989076,32.0,77897.9,1.43,-0.40944,0.00021,22.30743]
[1779351990670,32.0,77897.9,1.43,-0.40944,0.00021,22.30743]
[1779351990674,32.0,77900.69,1.43,-0.40885,0.00021,22.30041]
[1779351995144,32.0,77897.53,1.43,-0.4095,0.00021,22.30418]
[1779352001791,31.99,77904.39,1.43,-0.40804,0.00021,22.28685]
[1779352006782,31.99,77898.69,1.43,-0.40925,0.00021,22.30116]
[1779352009596,31.99,77906.0,1.43,-0.4077,0.00021,22.28267]
[1779352011234,31.99,77911.83,1.43,-0.40646,0.00021,22.26771]
[1779352014513,31.99,77912.46,1.43,-0.40633,0.00021,22.26608]
[1779352017857,31.99,77918.75,1.43,-0.405,0.00021,22.2497]
[1779352022877,31.99,77918.71,1.43,-0.40502,0.00021,22.24985]
[1779352027905,31.99,77916.4,1.43,-0.40551,0.00021,22.25594]
[1779352028165,31.99,77916.4,1.43,-0.40551,0.00021,22.25594]
[1779352028198,31.99,77916.4,1.43,-0.40551,0.00021,22.25594]
[1779352033206,31.99,77923.2,1.43,-0.40407,0.00021,22.23805]
[1779352038307,31.99,77926.78,1.43,-0.40332,0.00021,22.22855]
[1779352043399,31.99,77922.32,1.43,-0.40426,0.00021,22.24036]
[1779352052530,31.99,77921.08,1.43,-0.40449,0.00021,22.23937]
[1779352057565,31.99,77920.75,1.43,-0.40455,0.00021,22.24014]
[1779352062594,31.99,77921.36,1.43,-0.40443,0.00021,22.23855]
[1779352067629,31.99,77920.26,1.43,-0.40466,0.00021,22.24148]
[1779352072664,31.99,77920.08,1.43,-0.40469,0.00021,22.2419]
[1779352073191,31.99,77920.08,1.43,-0.40469,0.00021,22.2419]
[1779352073652,31.99,77920.08,1.43,-0.40469,0.00021,22.2419]
[1779352073879,31.99,77920.08,1.43,-0.40469,0.00021,22.2419]
[1779352073678,31.98,77920.17,1.43,-0.40467,0.00021,22.24165]
[1779352074357,31.98,77920.17,1.43,-0.40467,0.00021,22.24165]
[1779352074506,31.98,77920.17,1.43,-0.40467,0.00021,22.24165]
[1779352074881,31.98,77920.17,1.43,-0.40467,0.00021,22.24165]
[1779352074686,31.98,77928.86,1.43,-0.40284,0.00021,22.21847]
[1779352075454,31.98,77928.86,1.43,-0.40284,0.00021,22.21847]
[1779352075541,31.98,77928.86,1.43,-0.40284,0.00021,22.21847]
[1779352075618,31.98,77928.86,1.43,-0.40284,0.00021,22.21847]
[1779352075760,31.98,77951.8,1.43,-0.39801,0.00021,22.15508]
[1779352076562,31.98,77951.8,1.43,-0.39801,0.00021,22.15508]
[1779352077046,31.98,77951.5,1.43,-0.39807,0.00021,22.15594]
[1779352077081,31.98,77951.5,1.43,-0.39807,0.00021,22.15594]
[1779352077150,31.98,77951.5,1.43,-0.39807,0.00021,22.15594]
[1779352077707,31.98,77958.91,1.43,-0.39652,0.00021,22.1348]
[1779352078611,31.98,77958.91,1.43,-0.39652,0.00021,22.1348]
[1779352078619,31.98,77958.91,1.43,-0.39652,0.00021,22.1348]
[1779352078714,31.99,77959.8,1.43,-0.39633,0.00021,22.13225]
[1779352080728,31.99,77953.74,1.43,-0.39761,0.00021,22.14964]
[1779352085764,31.99,77952.76,1.43,-0.39782,0.00021,22.15249]
[1779352089791,31.99,77958.4,1.43,-0.39664,0.00021,22.13643]
[1779352094826,31.99,77960.82,1.43,-0.39613,0.00021,22.1295]
[1779352099860,31.98,77964.83,1.43,-0.39527,0.00021,22.11757]
[1779352104896,31.98,77966.74,1.43,-0.39485,0.00021,22.11171]
[1779352109931,31.97,77965.77,1.43,-0.39504,0.00021,22.1143]
[1779352110517,31.97,77965.77,1.43,-0.39504,0.00021,22.1143]
[1779352110574,31.97,77965.77,1.43,-0.39504,0.00021,22.1143]
[1779352110942,31.97,77970.58,1.43,-0.39403,0.00021,22.10013]
[1779352111112,31.97,77970.58,1.43,-0.39403,0.00021,22.10013]
[1779352111136,31.97,77970.58,1.43,-0.39403,0.00021,22.10013]
[1779352112398,31.97,77970.58,1.43,-0.39401,0.00021,22.09594]
[1779352112625,31.97,77974.11,1.43,-0.39327,0.00021,22.08543]
[1779352118565,31.96,77973.83,1.43,-0.39332,0.00021,22.0861]
[1779352123709,31.96,77972.78,1.43,-0.39352,0.00021,22.08897]
[1779352129065,31.95,77971.24,1.43,-0.39383,0.00021,22.09328]
[1779352133683,31.95,77970.69,1.43,-0.39393,0.00021,22.09474]
[1779352139134,31.94,77970.31,1.43,-0.39399,0.00021,22.0956]
[1779352144168,31.94,77969.72,1.43,-0.3941,0.00021,22.09712]
[1779352149204,31.93,77971.65,1.43,-0.39368,0.00021,22.0912]
[1779352154403,31.93,77972.67,1.43,-0.39346,0.00021,22.08801]
[1779352154633,31.93,77972.67,1.43,-0.39346,0.00021,22.08801]
[1779352154878,31.93,77966.52,1.43,-0.39474,0.00021,22.1061]
[1779352155101,31.93,77966.52,1.43,-0.39474,0.00021,22.1061]
[1779352155109,31.93,77966.52,1.43,-0.39474,0.00021,22.1061]
[1779352155135,31.93,77966.52,1.43,-0.39474,0.00021,22.1061]
[1779352155247,31.93,77966.52,1.43,-0.39474,0.00021,22.1061]
[1779352157545,31.93,77958.8,1.43,-0.39636,0.00021,22.12853]
[1779352159614,31.93,77969.01,1.43,-0.39422,0.00021,22.09867]
[1779352160305,31.93,77969.01,1.43,-0.39422,0.00021,22.09867]
[1779352160643,31.93,77969.01,1.43,-0.39422,0.00021,22.09867]
[1779352160882,31.93,77987.36,1.43,-0.39037,0.00021,22.04345]
[1779352161235,31.93,77987.36,1.43,-0.39037,0.00021,22.04345]
[1779352161334,31.93,77987.36,1.43,-0.39037,0.00021,22.04345]
[1779352161346,31.93,77987.36,1.43,-0.39037,0.00021,22.04345]
[1779352161720,31.92,77996.46,1.43,-0.38846,0.00021,22.01526]
[1779352162609,31.92,77996.46,1.43,-0.38846,0.00021,22.01526]
[1779352162637,31.92,77996.46,1.43,-0.38846,0.00021,22.01526]
[1779352162729,31.92,77996.46,1.43,-0.38846,0.00021,22.01526]
[1779352162824,31.93,77997.78,1.43,-0.38818,0.00021,22.01113]
[1779352165751,31.93,77996.79,1.43,-0.38839,0.00021,22.01423]
[1779352165760,31.93,77996.79,1.43,-0.38839,0.00021,22.01423]
[1779352165767,31.93,77996.79,1.43,-0.38839,0.00021,22.01423]
[1779352165800,31.93,77995.71,1.43,-0.38862,0.00021,22.0176]
[1779352167333,31.93,77995.71,1.43,-0.38862,0.00021,22.0176]
[1779352167422,31.93,77995.71,1.43,-0.38862,0.00021,22.0176]
[1779352168001,31.93,77989.25,1.43,-0.38997,0.00021,22.03759]
[1779352169429,31.92,77985.52,1.43,-0.39075,0.00021,22.04901]
[1779352169959,31.92,77980.9,1.43,-0.39171,0.00021,22.06303]
[1779352172045,31.92,77981.55,1.43,-0.39156,0.00021,22.05687]
[1779352172057,31.92,77981.55,1.43,-0.39156,0.00021,22.05687]
[1779352172996,31.92,77981.21,1.43,-0.39163,0.00021,22.05787]
[1779352178427,31.92,77981.8,1.43,-0.39149,0.00021,22.05594]
[1779352180872,31.92,77982.86,1.43,-0.39127,0.00021,22.05269]
[1779352180896,31.92,77982.86,1.43,-0.39127,0.00021,22.05269]
[1779352180947,31.92,77982.86,1.43,-0.39127,0.00021,22.05269]
[1779352180981,31.92,77982.86,1.43,-0.39127,0.00021,22.05269]
[1779352181015,31.92,77996.29,1.43,-0.38846,0.00021,22.01129]
[1779352182314,31.92,77996.29,1.43,-0.38846,0.00021,22.01129]
[1779352182321,31.92,77996.29,1.43,-0.38846,0.00021,22.01129]
[1779352182455,31.92,77999.67,1.43,-0.38775,0.00021,22.00071]
[1779352183290,31.92,77999.67,1.43,-0.38775,0.00021,22.00071]
[1779352183317,31.92,77999.67,1.43,-0.38775,0.00021,22.00071]
[1779352184367,31.92,78001.2,1.43,-0.38743,0.00021,21.99589]
[1779352184472,31.92,77999.68,1.43,-0.38775,0.00021,22.00068]
[1779352185458,31.92,77999.68,1.43,-0.38775,0.00021,22.00068]
[1779352185549,31.92,77996.19,1.43,-0.38848,0.00021,22.0116]
[1779352190542,31.92,77995.45,1.43,-0.38863,0.00021,22.01387]
[1779352190594,31.92,77995.35,1.43,-0.38865,0.00021,22.01417]
[1779352194881,31.92,77995.56,1.43,-0.3886,0.00021,22.01348]
[1779352194920,31.92,77995.16,1.43,-0.38869,0.00021,22.0147]
[1779352200382,31.91,77993.67,1.43,-0.38899,0.00021,22.01926]
[1779352204776,31.91,77992.55,1.43,-0.38922,0.00021,22.02266]
[1779352204878,31.91,77990.78,1.43,-0.38959,0.00021,22.02809]
[1779352207649,31.91,77981.08,1.43,-0.39162,0.00021,22.05769]
[1779352208199,31.91,77981.08,1.43,-0.39162,0.00021,22.05769]
[1779352208206,31.91,77981.08,1.43,-0.39162,0.00021,22.05769]
[1779352208971,31.91,77981.08,1.43,-0.39162,0.00021,22.05769]
[1779352208990,31.91,77981.08,1.43,-0.39162,0.00021,22.05769]
[1779352209018,31.91,77980.81,1.43,-0.39167,0.00021,22.05843]
[1779352210654,31.91,77989.46,1.43,-0.38986,0.00021,22.03197]
[1779352212667,31.91,77991.47,1.43,-0.38943,0.00021,22.02572]
[1779352214483,31.91,77989.1,1.43,-0.38993,0.00021,22.03302]
[1779352214504,31.91,77989.1,1.43,-0.38993,0.00021,22.03302]
[1779352215000,31.91,77987.32,1.43,-0.3903,0.00021,22.03843]
[1779352215266,31.91,77987.32,1.43,-0.3903,0.00021,22.03843]
[1779352215881,31.91,77980.9,1.43,-0.39164,0.00021,22.058]
[1779352217976,31.9,77973.6,1.43,-0.39317,0.00021,22.07984]
[1779352221330,31.9,77972.79,1.43,-0.39333,0.00021,22.08216]
[1779352222053,31.9,77971.12,1.43,-0.39367,0.00021,22.08703]
[1779352227065,31.9,77970.11,1.43,-0.39387,0.00021,22.08983]
[1779352232071,31.89,77969.75,1.43,-0.39393,0.00021,22.09066]
[1779352234493,31.89,77969.13,1.43,-0.39404,0.00021,22.08822]
[1779352235001,31.89,77962.72,1.43,-0.39538,0.00021,22.10703]
[1779352240868,31.88,77957.98,1.43,-0.39638,0.00021,22.12071]
[1779352244171,31.88,77959.6,1.43,-0.39602,0.00021,22.11587]
[1779352245023,31.88,77958.71,1.43,-0.39621,0.00021,22.11841]
[1779352247804,31.88,77958.38,1.43,-0.39628,0.00021,22.11932]
[1779352248089,31.88,77958.21,1.43,-0.39631,0.00021,22.1198]
[1779352248278,31.88,77958.21,1.43,-0.39631,0.00021,22.1198]
[1779352248284,31.88,77958.21,1.43,-0.39631,0.00021,22.1198]
[1779352248315,31.88,77958.21,1.43,-0.39631,0.00021,22.1198]
[1779352249106,31.88,77956.72,1.43,-0.39663,0.00021,22.12412]
[1779352251943,31.88,77949.9,1.43,-0.39807,0.00021,22.14369]
[1779352256978,31.88,77957.52,1.43,-0.39646,0.00021,22.12189]
[1779352262017,31.88,77959.66,1.43,-0.396,0.00021,22.11555]
[1779352267052,31.87,77960.31,1.43,-0.39585,0.00021,22.11335]
[1779352270689,31.87,77958.63,1.43,-0.39619,0.00021,22.11808]
[1779352271093,31.87,77954.63,1.43,-0.39703,0.00021,22.1296]
[1779352276127,31.86,77950.91,1.43,-0.39781,0.00021,22.14015]
[1779352281143,31.86,77953.63,1.43,-0.39723,0.00021,22.13231]
[1779352286167,31.86,77957.49,1.43,-0.3964,0.00021,22.121]
[1779352290511,31.86,77960.09,1.43,-0.39586,0.00021,22.11357]
[1779352290514,31.86,77960.09,1.43,-0.39586,0.00021,22.11357]
[1779352290524,31.86,77960.3,1.43,-0.39582,0.00021,22.11295]
[1779352296255,31.86,77962.35,1.43,-0.39538,0.00021,22.10303]
[1779352301711,31.87,77962.5,1.43,-0.39536,0.00021,22.1027]
[1779352301716,31.87,77962.56,1.43,-0.39535,0.00021,22.10256]
[1779352302346,31.87,77962.56,1.43,-0.39535,0.00021,22.10256]
[1779352303155,31.87,77963.35,1.43,-0.39519,0.00021,22.10031]
[1779352308161,31.87,77961.51,1.43,-0.39558,0.00021,22.1058]
[1779352313177,31.88,77959.02,1.43,-0.39612,0.00021,22.11319]
[1779352316194,31.88,77954.35,1.43,-0.39711,0.00021,22.12678]
[1779352321950,31.88,77950.93,1.43,-0.39783,0.00021,22.13664]
[1779352326580,31.88,77960.21,1.43,-0.39588,0.00021,22.11001]
[1779352334521,31.88,77959.13,1.43,-0.39611,0.00021,22.11318]
[1779352340091,31.88,77954.61,1.43,-0.39707,0.00021,22.12634]
[1779352341839,31.89,77954.45,1.43,-0.39711,0.00021,22.12684]
[1779352342974,31.89,77953.69,1.43,-0.39727,0.00021,22.12904]
[1779352343155,31.89,77945.86,1.43,-0.39892,0.00021,22.15132]
[1779352344916,31.89,77943.98,1.43,-0.39932,0.00021,22.15661]
[1779352346969,31.89,77943.38,1.43,-0.39945,0.00021,22.1583]
[1779352347034,31.89,77947.25,1.43,-0.39863,0.00021,22.14742]
[1779352352553,31.89,77948.37,1.43,-0.39838,0.00021,22.14016]
[1779352357705,31.89,77948.74,1.43,-0.39831,0.00021,22.13913]
[1779352363729,31.89,77949.29,1.43,-0.39819,0.00021,22.13763]
[1779352369257,31.89,77945.2,1.43,-0.39906,0.00021,22.14919]
[1779352369584,31.89,77945.2,1.43,-0.39906,0.00021,22.14919]
[1779352370424,31.89,77944.9,1.43,-0.39912,0.00021,22.15004]
[1779352370447,31.89,77944.9,1.43,-0.39912,0.00021,22.15004]
[1779352371626,31.89,77942.64,1.43,-0.3996,0.00021,22.15637]
[1779352372160,31.89,77940.09,1.43,-0.40013,0.00021,22.16347]
[1779352376154,31.89,77945.71,1.43,-0.39895,0.00021,22.14771]
[1779352381167,31.89,77943.1,1.43,-0.3995,0.00021,22.15502]
[1779352381198,31.89,77943.1,1.43,-0.3995,0.00021,22.15502]
[1779352381315,31.89,77942.96,1.43,-0.39952,0.00021,22.15541]
[1779352384487,31.89,77944.11,1.43,-0.39928,0.00021,22.15217]
[1779352386001,31.89,77947.26,1.43,-0.39862,0.00021,22.14329]
[1779352391178,31.89,77947.48,1.43,-0.39857,0.00021,22.14266]
[1779352391193,31.89,77947.48,1.43,-0.39857,0.00021,22.14266]
[1779352391215,31.89,77945.84,1.43,-0.39891,0.00021,22.14729]
[1779352391642,31.89,77945.84,1.43,-0.39891,0.00021,22.14729]
[1779352392198,31.89,77935.21,1.43,-0.40116,0.00021,22.17692]
[1779352394181,31.89,77930.17,1.43,-0.40223,0.00021,22.19073]
[1779352394183,31.89,77930.17,1.43,-0.40223,0.00021,22.19073]
[1779352394222,31.89,77930.17,1.43,-0.40223,0.00021,22.19073]
[1779352394256,31.89,77930.17,1.43,-0.40223,0.00021,22.19073]
[1779352394206,31.89,77927.7,1.43,-0.40275,0.00021,22.19745]
[1779352394282,31.89,77927.7,1.43,-0.40275,0.00021,22.19745]
[1779352394493,31.89,77927.7,1.43,-0.40275,0.00021,22.19745]
[1779352394514,31.89,77927.7,1.43,-0.40275,0.00021,22.19745]
[1779352394571,31.89,77927.7,1.43,-0.40275,0.00021,22.19745]
[1779352394601,31.89,77927.7,1.43,-0.40275,0.00021,22.19745]
[1779352394704,31.89,77927.7,1.43,-0.40275,0.00021,22.19745]
[1779352394946,31.89,77927.7,1.43,-0.40275,0.00021,22.19745]
[1779352395669,31.89,77927.7,1.43,-0.40275,0.00021,22.19745]
[1779352395953,31.89,77926.02,1.43,-0.40311,0.00021,22.202]
[1779352396525,31.89,77926.02,1.43,-0.40311,0.00021,22.202]
[1779352396546,31.89,77926.02,1.43,-0.40311,0.00021,22.202]
[1779352396660,31.89,77926.02,1.43,-0.40311,0.00021,22.202]
[1779352396960,31.89,77925.12,1.43,-0.4033,0.00021,22.20443]
[1779352397969,31.89,77918.05,1.43,-0.4048,0.00021,22.2233]
[1779352399981,31.89,77911.15,1.43,-0.40627,0.00021,22.24142]
[1779352400438,31.89,77911.15,1.43,-0.40627,0.00021,22.24142]
[1779352400676,31.89,77911.15,1.43,-0.40627,0.00021,22.24142]
[1779352400988,31.89,77911.72,1.43,-0.40615,0.00021,22.23995]
[1779352401682,31.89,77911.72,1.43,-0.40615,0.00021,22.23995]
[1779352402191,31.89,77901.59,1.43,-0.4083,0.00021,22.266]
[1779352407255,31.89,77897.38,1.43,-0.40919,0.00021,22.27662]
[1779352409301,31.89,77891.04,1.43,-0.41054,0.00021,22.29239]
[1779352414303,31.89,77894.5,1.43,-0.40978,0.00021,22.27967]
[1779352419315,31.89,77893.63,1.43,-0.40997,0.00021,22.2818]
[1779352419752,31.89,77893.63,1.43,-0.40997,0.00021,22.2818]
[1779352419767,31.89,77893.63,1.43,-0.40997,0.00021,22.2818]
[1779352425156,31.89,77893.98,1.43,-0.40989,0.00021,22.2809]
[1779352430196,31.89,77895.65,1.43,-0.40953,0.00021,22.27669]
[1779352435231,31.89,77899.64,1.43,-0.40868,0.00021,22.26661]
[1779352442279,31.88,77899.8,1.43,-0.40862,0.00021,22.26588]
[1779352447315,31.88,77901.31,1.43,-0.4083,0.00021,22.26203]
[1779352447570,31.88,77901.31,1.43,-0.4083,0.00021,22.26203]
[1779352447644,31.88,77901.31,1.43,-0.4083,0.00021,22.26203]
[1779352447654,31.88,77901.31,1.43,-0.4083,0.00021,22.26203]
[1779352448321,31.88,77901.9,1.43,-0.40817,0.00021,22.26053]
[1779352450519,31.88,77902.59,1.43,-0.40803,0.00021,22.25877]
[1779352450552,31.88,77902.59,1.43,-0.40803,0.00021,22.25877]
[1779352456378,31.88,77899.61,1.43,-0.40866,0.00021,22.26633]
[1779352461413,31.88,77899.46,1.43,-0.40869,0.00021,22.26669]
[1779352466454,31.87,77899.46,1.43,-0.40869,0.00021,22.26667]
[1779352469506,31.87,77900.29,1.43,-0.40851,0.00021,22.26456]
[1779352469542,31.87,77900.29,1.43,-0.40851,0.00021,22.26456]
[1779352475517,31.87,77895.36,1.43,-0.40954,0.00021,22.27283]
[1779352478510,31.87,77895.21,1.43,-0.40957,0.00021,22.27319]
[1779352479312,31.87,77892.67,1.43,-0.41011,0.00021,22.27951]
[1779352484334,31.87,77894.0,1.43,-0.40983,0.00021,22.27617]
[1779352487810,31.87,77893.18,1.43,-0.41,0.00021,22.2782]
[1779352487827,31.87,77893.18,1.43,-0.41,0.00021,22.2782]
[1779352487867,31.87,77894.94,1.43,-0.40963,0.00021,22.27381]
[1779352495259,31.87,77898.71,1.43,-0.40882,0.00021,22.26432]
[1779352500699,31.87,77901.85,1.43,-0.40816,0.00021,22.25636]
[1779352504402,31.87,77908.01,1.43,-0.40685,0.00021,22.2406]
[1779352504432,31.87,77908.01,1.43,-0.40685,0.00021,22.2406]
[1779352505294,31.87,77908.01,1.43,-0.40685,0.00021,22.2406]
[1779352505385,31.87,77907.86,1.43,-0.40688,0.00021,22.24099]
[1779352510397,31.87,77907.04,1.43,-0.40706,0.00021,22.24314]
[1779352515413,31.87,77906.4,1.43,-0.4072,0.00021,22.24481]
[1779352520446,31.87,77910.1,1.43,-0.40641,0.00021,22.23526]
[1779352525458,31.87,77912.18,1.43,-0.40597,0.00021,22.22987]
[1779352530475,31.87,77913.83,1.43,-0.40562,0.00021,22.22556]
[1779352534356,31.87,77920.53,1.43,-0.40419,0.00021,22.20377]
[1779352536599,31.87,77922.08,1.43,-0.40386,0.00021,22.19965]
[1779352537097,31.87,77922.08,1.43,-0.40386,0.00021,22.19965]
[1779352537125,31.87,77922.08,1.43,-0.40386,0.00021,22.19965]
[1779352537135,31.87,77922.98,1.43,-0.40367,0.00021,22.19725]
[1779352538195,31.87,77922.98,1.43,-0.40367,0.00021,22.19725]
[1779352538204,31.87,77922.98,1.43,-0.40367,0.00021,22.19725]
[1779352538298,31.88,77927.68,1.43,-0.40267,0.00021,22.1846]
[1779352540383,31.87,77922.17,1.43,-0.40384,0.00021,22.19942]
[1779352546012,31.87,77922.06,1.43,-0.40386,0.00021,22.19968]
[1779352552759,31.87,77917.89,1.43,-0.40475,0.00021,22.21077]
[1779352556082,31.87,77907.79,1.43,-0.40689,0.00021,22.23717]
[1779352561083,31.87,77906.33,1.43,-0.4072,0.00021,22.2409]
[1779352567159,31.87,77902.18,1.43,-0.40807,0.00021,22.25145]
[1779352572194,31.87,77894.34,1.43,-0.40974,0.00021,22.27119]
[1779352573565,31.87,77889.09,1.43,-0.41086,0.00021,22.28422]
[1779352573606,31.87,77889.09,1.43,-0.41086,0.00021,22.28422]
[1779352574424,31.87,77889.09,1.43,-0.41086,0.00021,22.28422]
[1779352574435,31.87,77889.09,1.43,-0.41086,0.00021,22.28422]
[1779352574448,31.87,77886.82,1.43,-0.41134,0.00021,22.28979]
[1779352579457,31.87,77886.99,1.43,-0.41131,0.00021,22.2894]
[1779352584486,31.87,77884.77,1.43,-0.41178,0.00021,22.29484]
[1779352589499,31.87,77884.1,1.43,-0.41192,0.00021,22.29648]
[1779352594514,31.87,77882.42,1.43,-0.41227,0.00021,22.29648]
[1779352599521,31.87,77881.78,1.43,-0.41241,0.00021,22.29805]
[1779352604525,31.87,77885.38,1.43,-0.41164,0.00021,22.28929]
[1779352606460,31.87,77878.49,1.43,-0.41311,0.00021,22.30594]
[1779352608467,31.87,77870.86,1.43,-0.41474,0.00021,22.32405]
[1779352609982,31.87,77870.83,1.43,-0.41475,0.00021,22.32415]
[1779352610493,31.87,77871.57,1.43,-0.41459,0.00021,22.32243]
[1779352615496,31.88,77871.21,1.43,-0.41467,0.00021,22.32338]
[1779352616357,31.88,77871.12,1.43,-0.4147,0.00021,22.32361]
[1779352616364,31.88,77871.12,1.43,-0.4147,0.00021,22.32361]
[1779352621372,31.88,77874.37,1.43,-0.41401,0.00021,22.31603]
[1779352622561,31.88,77873.9,1.43,-0.41411,0.00021,22.31717]
[1779352622566,31.88,77873.9,1.43,-0.41411,0.00021,22.31717]
[1779352624511,31.88,77865.28,1.43,-0.41595,0.00021,22.33735]
[1779352624595,31.88,77865.28,1.43,-0.41595,0.00021,22.33735]
[1779352624602,31.88,77865.28,1.43,-0.41595,0.00021,22.33735]
[1779352628710,31.89,77867.47,1.43,-0.41549,0.00021,22.33234]
[1779352628713,31.89,77867.47,1.43,-0.41549,0.00021,22.33234]
[1779352628717,31.89,77867.47,1.43,-0.41549,0.00021,22.33234]
[1779352630762,31.89,77866.31,1.43,-0.41574,0.00021,22.33507]
[1779352630766,31.89,77866.31,1.43,-0.41574,0.00021,22.33507]
[1779352634885,31.89,77868.45,1.43,-0.41529,0.00021,22.33016]
[1779352634887,31.89,77868.45,1.43,-0.41529,0.00021,22.33016]
[1779352636928,31.89,77872.43,1.43,-0.41444,0.00021,22.32089]
[1779352636962,31.89,77872.96,1.43,-0.41433,0.00021,22.31964]
[1779352637757,31.89,77872.96,1.43,-0.41433,0.00021,22.31964]
[1779352637766,31.89,77872.96,1.43,-0.41433,0.00021,22.31964]
[1779352638444,31.89,77872.68,1.43,-0.4144,0.00021,22.32035]
[1779352640793,31.89,77871.71,1.43,-0.41461,0.00021,22.32268]
[1779352640802,31.89,77871.71,1.43,-0.41461,0.00021,22.32268]
[1779352641449,31.89,77872.3,1.43,-0.41448,0.00021,22.32131]
[1779352645440,31.9,77864.16,1.43,-0.41623,0.00021,22.34036]
[1779352650456,31.9,77864.57,1.43,-0.41615,0.00021,22.33947]
[1779352650813,31.9,77864.52,1.43,-0.41616,0.00021,22.3396]
[1779352650819,31.9,77864.52,1.43,-0.41616,0.00021,22.3396]
[1779352650821,31.9,77864.52,1.43,-0.41616,0.00021,22.3396]
[1779352650854,31.9,77864.72,1.43,-0.41611,0.00021,22.33914]
[1779352652095,31.9,77864.72,1.43,-0.41611,0.00021,22.33914]
[1779352652127,31.9,77864.72,1.43,-0.41611,0.00021,22.33914]
[1779352652179,31.9,77869.99,1.43,-0.41498,0.00021,22.32284]
[1779352653510,31.9,77869.99,1.43,-0.41498,0.00021,22.32284]
[1779352653523,31.9,77869.99,1.43,-0.41498,0.00021,22.32284]
[1779352653537,31.9,77871.91,1.43,-0.41457,0.00021,22.31838]
[1779352653982,31.9,77871.91,1.43,-0.41457,0.00021,22.31838]
[1779352654382,31.9,77872.11,1.43,-0.41453,0.00021,22.31792]
[1779352657579,31.9,77867.16,1.43,-0.41559,0.00021,22.32948]
[1779352657679,31.9,77867.16,1.43,-0.41559,0.00021,22.32948]
[1779352657708,31.9,77867.16,1.43,-0.41559,0.00021,22.32948]
[1779352658136,31.9,77867.16,1.43,-0.41559,0.00021,22.32948]
[1779352658148,31.9,77867.16,1.43,-0.41559,0.00021,22.32948]
[1779352658466,31.9,77862.79,1.43,-0.41652,0.00021,22.33953]
[1779352659444,31.9,77862.79,1.43,-0.41652,0.00021,22.33953]
[1779352659471,31.9,77862.79,1.43,-0.41652,0.00021,22.33953]
[1779352659476,31.9,77855.15,1.43,-0.41815,0.00021,22.35686]
[1779352659599,31.9,77855.15,1.43,-0.41815,0.00021,22.35686]
[1779352660383,31.9,77853.62,1.43,-0.41848,0.00021,22.3603]
[1779352664198,31.9,77860.16,1.43,-0.41708,0.00021,22.34559]
[1779352665272,31.9,77860.16,1.43,-0.41708,0.00021,22.34559]
[1779352665482,31.91,77860.18,1.43,-0.41708,0.00021,22.34557]
[1779352670505,31.91,77861.69,1.43,-0.41676,0.00021,22.34218]
[1779352673993,31.91,77859.01,1.43,-0.41734,0.00021,22.34831]
[1779352674007,31.91,77859.01,1.43,-0.41734,0.00021,22.34831]
[1779352674099,31.91,77858.91,1.43,-0.41736,0.00021,22.34854]
[1779352679970,31.91,77859.83,1.43,-0.41717,0.00021,22.34649]
[1779352685010,31.91,77860.8,1.43,-0.41696,0.00021,22.34431]
[1779352691636,31.91,77860.98,1.43,-0.41692,0.00021,22.34392]
[1779352692560,31.91,77865.57,1.43,-0.41595,0.00021,22.33341]
[1779352694560,31.91,77868.72,1.43,-0.41527,0.00021,22.32606]
[1779352695506,31.91,77865.59,1.43,-0.41594,0.00021,22.33329]
[1779352700561,31.91,77863.08,1.43,-0.41647,0.00021,22.33909]
[1779352701827,31.91,77863.26,1.43,-0.41644,0.00021,22.33868]
[1779352702230,31.91,77863.32,1.43,-0.41642,0.00021,22.33855]
[1779352706891,31.91,77861.41,1.43,-0.41683,0.00021,22.34293]
[1779352706913,31.91,77861.41,1.43,-0.41683,0.00021,22.34293]
[1779352707161,31.91,77861.38,1.43,-0.41684,0.00021,22.343]
[1779352708960,31.91,77860.46,1.43,-0.41703,0.00021,22.34509]
[1779352709279,31.91,77859.35,1.43,-0.41727,0.00021,22.34761]
[1779352715217,31.91,77859.83,1.43,-0.41716,0.00021,22.34242]
[1779352715907,31.91,77859.83,1.43,-0.41716,0.00021,22.34242]
[1779352716507,31.91,77855.6,1.43,-0.41806,0.00021,22.35196]
[1779352717091,31.91,77855.6,1.43,-0.41806,0.00021,22.35196]
[1779352717107,31.91,77855.6,1.43,-0.41806,0.00021,22.35196]
[1779352717169,31.91,77855.6,1.43,-0.41806,0.00021,22.35196]
[1779352717230,31.91,77855.6,1.43,-0.41806,0.00021,22.35196]
[1779352717300,31.91,77853.73,1.43,-0.41846,0.00021,22.35615]
[1779352723277,31.91,77853.48,1.43,-0.41851,0.00021,22.35664]
[1779352724636,31.91,77855.79,1.43,-0.41801,0.00021,22.35145]
[1779352724652,31.91,77855.79,1.43,-0.41801,0.00021,22.35145]
[1779352725290,31.91,77855.36,1.43,-0.4181,0.00021,22.35241]
[1779352730327,31.91,77853.96,1.43,-0.4184,0.00021,22.35551]
[1779352735361,31.9,77851.37,1.43,-0.41895,0.00021,22.36123]
[1779352739810,31.9,77850.34,1.43,-0.41917,0.00021,22.36347]
[1779352740398,31.9,77849.74,1.43,-0.41929,0.00021,22.36477]
[1779352741918,31.9,77849.71,1.43,-0.4193,0.00021,22.36483]
[1779352742411,31.9,77849.9,1.43,-0.41926,0.00021,22.36441]
[1779352746830,31.9,77852.7,1.43,-0.41865,0.00021,22.35816]
[1779352746835,31.9,77852.7,1.43,-0.41865,0.00021,22.35816]
[1779352746837,31.9,77852.7,1.43,-0.41865,0.00021,22.35816]
[1779352747447,31.9,77852.56,1.43,-0.41868,0.00021,22.35846]
[1779352750412,31.9,77852.45,1.43,-0.41871,0.00021,22.35869]
[1779352750420,31.9,77852.45,1.43,-0.41871,0.00021,22.35869]
[1779352750622,31.9,77853.62,1.43,-0.41846,0.00021,22.35608]
[1779352755650,31.9,77854.43,1.43,-0.41828,0.00021,22.35425]
[1779352760918,31.9,77850.48,1.43,-0.41912,0.00021,22.363]
[1779352765578,31.89,77831.72,1.43,-0.42314,0.00021,22.40336]
[1779352766614,31.89,77831.72,1.43,-0.42314,0.00021,22.40336]
[1779352766648,31.89,77831.72,1.43,-0.42314,0.00021,22.40336]
[1779352766632,31.89,77827.49,1.43,-0.42404,0.00021,22.41212]
[1779352766793,31.89,77827.49,1.43,-0.42404,0.00021,22.41212]
[1779352766799,31.89,77827.49,1.43,-0.42404,0.00021,22.41212]
[1779352766858,31.89,77827.49,1.43,-0.42404,0.00021,22.41212]
[1779352767023,31.89,77827.49,1.43,-0.42404,0.00021,22.41212]
[1779352767031,31.89,77827.49,1.43,-0.42404,0.00021,22.41212]
[1779352767093,31.89,77827.49,1.43,-0.42404,0.00021,22.41212]
[1779352767312,31.89,77827.49,1.43,-0.42404,0.00021,22.41212]
[1779352767330,31.89,77827.49,1.43,-0.42404,0.00021,22.41212]
[1779352767384,31.89,77827.49,1.43,-0.42404,0.00021,22.41212]
[1779352767415,31.89,77827.49,1.43,-0.42404,0.00021,22.41212]
[1779352767586,31.89,77828.06,1.43,-0.42392,0.00021,22.41091]
[1779352767929,31.89,77828.06,1.43,-0.42392,0.00021,22.41091]
[1779352767943,31.89,77828.06,1.43,-0.42392,0.00021,22.41091]
[1779352768245,31.89,77828.06,1.43,-0.42392,0.00021,22.41091]
[1779352768258,31.89,77828.06,1.43,-0.42392,0.00021,22.41091]
[1779352768264,31.89,77828.06,1.43,-0.42392,0.00021,22.41091]
[1779352768594,31.89,77833.64,1.43,-0.42272,0.00021,22.39924]
[1779352771615,31.89,77839.94,1.43,-0.42135,0.00021,22.38171]
[1779352772732,31.89,77841.07,1.43,-0.42111,0.00021,22.37927]
[1779352772768,31.89,77841.07,1.43,-0.42111,0.00021,22.37927]
[1779352773629,31.89,77843.68,1.43,-0.42055,0.00021,22.37361]
[1779352774399,31.89,77843.68,1.43,-0.42055,0.00021,22.37361]
[1779352774524,31.89,77843.68,1.43,-0.42055,0.00021,22.37361]
[1779352774824,31.89,77843.67,1.43,-0.42055,0.00021,22.37362]
[1779352775642,31.89,77846.62,1.43,-0.41991,0.00021,22.36717]
[1779352776119,31.89,77846.62,1.43,-0.41991,0.00021,22.36717]
[1779352776141,31.89,77846.62,1.43,-0.41991,0.00021,22.36717]
[1779352776863,31.89,77847.27,1.43,-0.41977,0.00021,22.36573]
[1779352777656,31.89,77852.23,1.43,-0.41871,0.00021,22.35476]
[1779352779307,31.89,77852.79,1.43,-0.41859,0.00021,22.35351]
[1779352779323,31.89,77852.79,1.43,-0.41859,0.00021,22.35351]
[1779352780950,31.88,77853.31,1.43,-0.41848,0.00021,22.35234]
[1779352781597,31.88,77853.44,1.43,-0.41845,0.00021,22.35204]
[1779352786647,31.88,77854.49,1.43,-0.41822,0.00021,22.34967]
[1779352791653,31.88,77853.48,1.43,-0.41844,0.00021,22.35192]
[1779352796658,31.88,77854.49,1.43,-0.41822,0.00021,22.34965]
[1779352797948,31.88,77855.02,1.43,-0.41811,0.00021,22.34846]
[1779352798032,31.88,77854.13,1.43,-0.4183,0.00021,22.35046]
[1779352800120,31.88,77860.39,1.43,-0.41695,0.00021,22.33621]
[1779352806484,31.87,77859.6,1.43,-0.4171,0.00021,22.33781]
[1779352811916,31.86,77860.43,1.43,-0.4169,0.00021,22.33564]
[1779352817246,31.86,77860.69,1.43,-0.41684,0.00021,22.3349]
[1779352819320,31.85,77856.64,1.43,-0.4177,0.00021,22.34403]
[1779352819366,31.85,77850.45,1.43,-0.41902,0.00021,22.35786]
[1779352821661,31.85,77846.9,1.43,-0.41978,0.00021,22.36566]
[1779352827616,31.85,77848.54,1.43,-0.41942,0.00021,22.36204]
[1779352831172,31.85,77853.85,1.43,-0.41827,0.00021,22.34613]
[1779352832555,31.85,77859.8,1.43,-0.417,0.00021,22.33267]
[1779352836306,31.85,77861.61,1.43,-0.41661,0.00021,22.32855]
[1779352836354,31.85,77861.61,1.43,-0.41661,0.00021,22.32855]
[1779352836496,31.85,77861.61,1.43,-0.41661,0.00021,22.32855]
[1779352836590,31.85,77862.36,1.43,-0.41645,0.00021,22.32685]
[1779352842067,31.85,77863.69,1.43,-0.41617,0.00021,22.32384]
[1779352847956,31.86,77863.71,1.43,-0.41618,0.00021,22.32397]
[1779352853198,31.87,77861.3,1.43,-0.41671,0.00021,22.32967]
[1779352855054,31.87,77860.04,1.43,-0.41698,0.00021,22.33256]
[1779352858325,31.87,77861.04,1.43,-0.41677,0.00021,22.33032]
[1779352859173,31.87,77866.36,1.43,-0.41564,0.00021,22.31809]
[1779352859185,31.87,77866.36,1.43,-0.41564,0.00021,22.31809]
[1779352859192,31.87,77866.36,1.43,-0.41564,0.00021,22.31809]
[1779352860647,31.87,77869.64,1.43,-0.41494,0.00021,22.31045]
[1779352866566,31.87,77870.39,1.43,-0.41479,0.00021,22.30884]
[1779352867400,31.88,77872.58,1.43,-0.41432,0.00021,22.30374]
[1779352870367,31.88,77873.64,1.43,-0.4141,0.00021,22.30128]
[1779352870412,31.88,77873.64,1.43,-0.4141,0.00021,22.30128]
[1779352871528,31.88,77874.66,1.43,-0.41389,0.00021,22.29888]
[1779352871537,31.88,77874.66,1.43,-0.41389,0.00021,22.29888]
[1779352871638,31.88,77876.12,1.43,-0.41358,0.00021,22.29545]
[1779352877368,31.88,77878.76,1.43,-0.41302,0.00021,22.2892]
[1779352882455,31.88,77878.67,1.43,-0.41304,0.00021,22.28946]
[1779352888446,31.88,77874.88,1.43,-0.41385,0.00021,22.29854]
[1779352892777,31.88,77874.39,1.43,-0.41395,0.00021,22.29564]
[1779352892798,31.89,77869.07,1.43,-0.41508,0.00021,22.30816]
[1779352896231,31.89,77868.4,1.43,-0.41523,0.00021,22.30973]
[1779352896256,31.89,77868.4,1.43,-0.41523,0.00021,22.30973]
[1779352898269,31.89,77868.86,1.43,-0.41513,0.00021,22.30866]
[1779352898725,31.89,77869.1,1.43,-0.41508,0.00021,22.30812]
[1779352900324,31.89,77869.95,1.43,-0.4149,0.00021,22.30613]
[1779352900330,31.89,77869.95,1.43,-0.4149,0.00021,22.30613]
[1779352900530,31.89,77869.95,1.43,-0.4149,0.00021,22.30613]
[1779352902399,31.89,77870.13,1.43,-0.41486,0.00021,22.30572]
[1779352902727,31.89,77869.57,1.43,-0.41498,0.00021,22.30704]
[1779352903981,31.89,77869.65,1.43,-0.41496,0.00021,22.30686]
[1779352904016,31.89,77869.65,1.43,-0.41496,0.00021,22.30686]
[1779352904043,31.89,77869.65,1.43,-0.41496,0.00021,22.30686]
[1779352904469,31.89,77869.65,1.43,-0.41496,0.00021,22.30686]
[1779352904800,31.89,77868.79,1.43,-0.41515,0.00021,22.30887]
[1779352909812,31.88,77865.43,1.43,-0.41586,0.00021,22.31656]
[1779352914840,31.88,77861.27,1.43,-0.41673,0.00021,22.32594]
[1779352919865,31.87,77857.32,1.43,-0.41756,0.00021,22.33477]
[1779352924867,31.86,77855.04,1.43,-0.41804,0.00021,22.33975]
[1779352929896,31.86,77854.27,1.43,-0.41819,0.00021,22.34132]
[1779352934902,31.85,77853.87,1.43,-0.41826,0.00021,22.34206]
[1779352935342,31.85,77853.87,1.43,-0.41826,0.00021,22.34206]
[1779352935349,31.85,77853.87,1.43,-0.41826,0.00021,22.34206]
[1779352935379,31.85,77853.87,1.43,-0.41826,0.00021,22.34206]
[1779352935434,31.85,77853.58,1.43,-0.41832,0.00021,22.34271]
[1779352936652,31.85,77853.58,1.43,-0.41832,0.00021,22.34271]
[1779352936656,31.85,77853.58,1.43,-0.41832,0.00021,22.34271]
[1779352936784,31.85,77853.58,1.43,-0.41832,0.00021,22.34269]
[1779352938713,31.85,77853.24,1.43,-0.4184,0.00021,22.34346]
[1779352938814,31.85,77850.98,1.43,-0.41888,0.00021,22.34851]
[1779352943834,31.85,77850.79,1.43,-0.41891,0.00021,22.34877]
[1779352948848,31.84,77850.51,1.43,-0.41896,0.00021,22.34929]
[1779352951785,31.84,77840.39,1.43,-0.42111,0.00021,22.3673]
[1779352956925,31.84,77841.59,1.43,-0.42086,0.00021,22.36472]
[1779352960952,31.84,77847.05,1.43,-0.41969,0.00021,22.35282]
[1779352966996,31.84,77846.31,1.43,-0.41983,0.00021,22.35432]
[1779352971314,31.83,77849.43,1.43,-0.41915,0.00021,22.34733]
[1779352971330,31.83,77849.43,1.43,-0.41915,0.00021,22.34733]
[1779352972422,31.83,77849.88,1.43,-0.41906,0.00021,22.3463]
[1779352972493,31.83,77851.13,1.43,-0.41878,0.00021,22.34349]
[1779352978671,31.82,77854.73,1.43,-0.41799,0.00021,22.33521]
[1779352982255,31.82,77856.58,1.43,-0.41759,0.00021,22.33097]
[1779352982294,31.82,77856.58,1.43,-0.41759,0.00021,22.33097]
[1779352982670,31.82,77856.58,1.43,-0.41759,0.00021,22.33097]
[1779352982679,31.82,77856.58,1.43,-0.41759,0.00021,22.33097]
[1779352982866,31.82,77860.6,1.43,-0.41673,0.00021,22.32176]
[1779352987872,31.81,77861.25,1.43,-0.41658,0.00021,22.32018]
[1779352989521,31.81,77863.17,1.43,-0.41616,0.00021,22.31571]
[1779352989532,31.81,77863.17,1.43,-0.41616,0.00021,22.31571]
[1779352990904,31.81,77863.03,1.43,-0.41619,0.00021,22.31601]
[1779352991162,31.81,77863.03,1.43,-0.41619,0.00021,22.31599]
[1779352996197,31.81,77865.18,1.43,-0.41573,0.00021,22.31103]
[1779353001233,31.81,77869.46,1.43,-0.41482,0.00021,22.30107]
[1779353003164,31.81,77869.64,1.43,-0.41478,0.00021,22.30066]
[1779353003194,31.81,77869.64,1.43,-0.41478,0.00021,22.30066]
[1779353003478,31.81,77872.12,1.43,-0.41425,0.00021,22.29481]
[1779353004242,31.81,77872.12,1.43,-0.41425,0.00021,22.29481]
[1779353004278,31.81,77872.12,1.43,-0.41425,0.00021,22.29481]
[1779353005312,31.81,77876.94,1.43,-0.41322,0.00021,22.28333]
[1779353005694,31.81,77878.47,1.43,-0.41289,0.00021,22.27969]
[1779353006726,31.81,77878.47,1.43,-0.41289,0.00021,22.27969]
[1779353006815,31.81,77878.47,1.43,-0.41289,0.00021,22.27969]
[1779353006848,31.81,77878.47,1.43,-0.41289,0.00021,22.27969]
[1779353006901,31.81,77878.47,1.43,-0.41289,0.00021,22.27969]
[1779353006889,31.81,77882.55,1.43,-0.41202,0.00021,22.26982]
[1779353007357,31.81,77882.55,1.43,-0.41202,0.00021,22.26982]
[1779353007460,31.81,77886.34,1.43,-0.41121,0.00021,22.26055]
[1779353010199,31.82,77890.51,1.43,-0.41032,0.00021,22.25025]
[1779353010203,31.82,77890.51,1.43,-0.41032,0.00021,22.25025]
[1779353010620,31.82,77889.97,1.43,-0.41044,0.00021,22.25159]
[1779353016338,31.81,77888.2,1.43,-0.4108,0.00021,22.25186]
[1779353017641,31.81,77888.2,1.43,-0.4108,0.00021,22.25186]
[1779353017692,31.81,77888.72,1.43,-0.41069,0.00021,22.25057]
[1779353019167,31.81,77888.72,1.43,-0.41069,0.00021,22.25057]
[1779353019928,31.81,77889.39,1.43,-0.41054,0.00021,22.2489]
[1779353023852,31.81,77889.98,1.43,-0.41042,0.00021,22.24743]
[1779353023882,31.81,77889.98,1.43,-0.41042,0.00021,22.24743]
[1779353023904,31.81,77889.98,1.43,-0.41042,0.00021,22.24743]
[1779353023897,31.81,77890.28,1.43,-0.41035,0.00021,22.24668]
[1779353029045,31.81,77891.96,1.43,-0.40999,0.00021,22.2425]
[1779353034467,31.81,77893.47,1.43,-0.40967,0.00021,22.23872]
[1779353039502,31.81,77893.61,1.43,-0.40964,0.00021,22.23838]
[1779353042522,31.81,77884.61,1.43,-0.41157,0.00021,22.26067]
[1779353045544,31.81,77877.64,1.43,-0.41306,0.00021,22.27756]
[1779353049572,31.81,77871.75,1.43,-0.41431,0.00021,22.29155]
[1779353054606,31.81,77868.67,1.43,-0.41497,0.00021,22.29873]
[1779353059712,31.81,77865.62,1.43,-0.41562,0.00021,22.30581]
[1779353066408,31.8,77862.45,1.43,-0.41629,0.00021,22.31304]
[1779353066447,31.8,77862.45,1.43,-0.41629,0.00021,22.31304]
[1779353066505,31.8,77862.45,1.43,-0.41629,0.00021,22.31304]
[1779353066582,31.8,77862.45,1.43,-0.41629,0.00021,22.31304]
[1779353066719,31.8,77862.45,1.43,-0.41629,0.00021,22.31304]
[1779353066748,31.8,77862.45,1.43,-0.41629,0.00021,22.31304]
[1779353066937,31.8,77862.45,1.43,-0.41629,0.00021,22.31304]
[1779353066816,31.8,77862.45,1.43,-0.41628,0.00021,22.31299]
[1779353072733,31.8,77858.17,1.43,-0.41718,0.00021,22.31863]
[1779353077768,31.79,77857.32,1.43,-0.41735,0.00021,22.32046]
[1779353079801,31.79,77857.32,1.43,-0.41735,0.00021,22.32046]
[1779353079816,31.79,77857.32,1.43,-0.41735,0.00021,22.32046]
[1779353079821,31.79,77857.32,1.43,-0.41735,0.00021,22.32046]
[1779353079847,31.79,77857.32,1.43,-0.41735,0.00021,22.32046]
[1779353079905,31.79,77857.32,1.43,-0.41735,0.00021,22.32046]
[1779353079937,31.79,77857.32,1.43,-0.41735,0.00021,22.32046]
[1779353079887,31.79,77855.99,1.43,-0.41764,0.00021,22.32344]
[1779353080012,31.79,77855.99,1.43,-0.41764,0.00021,22.32344]
[1779353080029,31.79,77855.99,1.43,-0.41764,0.00021,22.32344]
[1779353080116,31.79,77855.99,1.43,-0.41764,0.00021,22.32344]
[1779353080149,31.79,77855.99,1.43,-0.41764,0.00021,22.32344]
[1779353080790,31.79,77855.99,1.43,-0.41763,0.00021,22.32342]
[1779353085825,31.79,77855.11,1.43,-0.41781,0.00021,22.32532]
[1779353090859,31.79,77854.12,1.43,-0.41802,0.00021,22.32745]
[1779353093598,31.79,77853.98,1.43,-0.41805,0.00021,22.32777]
[1779353093881,31.78,77853.98,1.43,-0.41804,0.00021,22.32771]
[1779353096418,31.78,77852.81,1.43,-0.41829,0.00021,22.3303]
[1779353096902,31.78,77852.86,1.43,-0.41828,0.00021,22.33017]
[1779353101937,31.78,77852.8,1.43,-0.41828,0.00021,22.3302]
[1779353106971,31.77,77852.39,1.43,-0.41836,0.00021,22.33101]
[1779353110347,31.77,77853.48,1.43,-0.41812,0.00021,22.32848]
[1779353110434,31.77,77853.48,1.43,-0.41812,0.00021,22.32848]
[1779353111000,31.77,77853.59,1.43,-0.4181,0.00021,22.3282]
[1779353112009,31.77,77832.46,1.43,-0.42265,0.00022,22.37441]
[1779353113016,31.77,77832.55,1.43,-0.42263,0.00022,22.37421]
[1779353113306,31.77,77832.55,1.43,-0.42263,0.00022,22.37421]
[1779353114022,31.77,77833.76,1.43,-0.42236,0.00022,22.37164]
[1779353119679,31.77,77839.71,1.43,-0.42108,0.00022,22.35886]
[1779353125099,31.77,77842.37,1.43,-0.42051,0.00022,22.35308]
[1779353127732,31.77,77836.86,1.43,-0.4217,0.00022,22.36501]
[1779353129928,31.77,77836.86,1.43,-0.4217,0.00022,22.36501]
[1779353131833,31.77,77835.42,1.43,-0.42201,0.00022,22.36809]
[1779353137184,31.77,77838.17,1.43,-0.4214,0.00022,22.35808]
[1779353142219,31.77,77838.38,1.43,-0.42135,0.00022,22.35762]
[1779353147253,31.77,77842.27,1.43,-0.42051,0.00022,22.34917]
[1779353152451,31.77,77838.82,1.43,-0.42126,0.00022,22.35666]
[1779353152511,31.77,77838.82,1.43,-0.42126,0.00022,22.35666]
[1779353152715,31.77,77838.82,1.43,-0.42126,0.00022,22.35666]
[1779353152762,31.77,77838.82,1.43,-0.42126,0.00022,22.35666]
[1779353152919,31.77,77838.82,1.43,-0.42126,0.00022,22.35666]
[1779353152966,31.77,77838.82,1.43,-0.42126,0.00022,22.35666]
[1779353153016,31.77,77835.84,1.43,-0.4219,0.00022,22.36306]
[1779353153155,31.77,77835.84,1.43,-0.4219,0.00022,22.36306]
[1779353153179,31.77,77835.84,1.43,-0.4219,0.00022,22.36306]
[1779353153353,31.77,77835.84,1.43,-0.4219,0.00022,22.36306]
[1779353153386,31.77,77835.84,1.43,-0.4219,0.00022,22.36306]
[1779353153559,31.77,77835.84,1.43,-0.4219,0.00022,22.36306]
[1779353153594,31.77,77835.84,1.43,-0.4219,0.00022,22.36306]
[1779353153763,31.77,77835.84,1.43,-0.4219,0.00022,22.36306]
[1779353153796,31.77,77835.84,1.43,-0.4219,0.00022,22.36306]
[1779353153960,31.77,77835.84,1.43,-0.4219,0.00022,22.36306]
[1779353154008,31.77,77835.84,1.43,-0.4219,0.00022,22.36306]
[1779353154014,31.77,77835.84,1.43,-0.4219,0.00022,22.36306]
[1779353154038,31.77,77835.84,1.43,-0.4219,0.00022,22.36306]
[1779353154058,31.77,77835.77,1.43,-0.42191,0.00022,22.36319]
[1779353154165,31.77,77835.77,1.43,-0.42191,0.00022,22.36319]
[1779353154189,31.77,77835.77,1.43,-0.42191,0.00022,22.36319]
[1779353154420,31.77,77835.77,1.43,-0.42191,0.00022,22.36319]
[1779353154604,31.77,77835.77,1.43,-0.42191,0.00022,22.36319]
[1779353154635,31.77,77835.77,1.43,-0.42191,0.00022,22.36319]
[1779353154908,31.77,77835.77,1.43,-0.42191,0.00022,22.36319]
[1779353155009,31.76,77837.97,1.43,-0.42144,0.00022,22.35845]
[1779353157245,31.76,77839.24,1.43,-0.42116,0.00022,22.35564]
[1779353158006,31.76,77839.11,1.43,-0.42118,0.00022,22.35588]
[1779353163012,31.76,77836.6,1.43,-0.42171,0.00022,22.3612]
[1779353168035,31.75,77840.01,1.43,-0.42096,0.00022,22.35362]
[1779353173062,31.74,77839.61,1.43,-0.42103,0.00022,22.35427]
[1779353178071,31.73,77838.47,1.43,-0.42125,0.00022,22.35652]
[1779353181118,31.73,77831.19,1.43,-0.42282,0.00022,22.372]
[1779353186127,31.72,77829.79,1.43,-0.42311,0.00022,22.37491]
[1779353191141,31.72,77829.71,1.43,-0.42312,0.00022,22.37096]
[1779353196142,31.72,77833.18,1.43,-0.42236,0.00022,22.36356]
[1779353196285,31.72,77833.18,1.43,-0.42236,0.00022,22.36356]
[1779353196321,31.72,77833.18,1.43,-0.42236,0.00022,22.36356]
[1779353196362,31.72,77833.18,1.43,-0.42236,0.00022,22.36356]
[1779353196411,31.72,77833.18,1.43,-0.42236,0.00022,22.36356]
[1779353196471,31.72,77833.18,1.43,-0.42236,0.00022,22.36356]
[1779353196625,31.72,77833.18,1.43,-0.42236,0.00022,22.36356]
[1779353196658,31.72,77833.18,1.43,-0.42236,0.00022,22.36356]
[1779353196838,31.72,77833.18,1.43,-0.42236,0.00022,22.36356]
[1779353196882,31.72,77833.18,1.43,-0.42236,0.00022,22.36356]
[1779353196915,31.72,77833.18,1.43,-0.42236,0.00022,22.36356]
[1779353196944,31.72,77833.18,1.43,-0.42236,0.00022,22.36356]
[1779353197027,31.72,77833.18,1.43,-0.42236,0.00022,22.36356]
[1779353197063,31.72,77833.18,1.43,-0.42236,0.00022,22.36356]
[1779353197046,31.72,77843.24,1.43,-0.42019,0.00022,22.34181]
[1779353197259,31.72,77843.24,1.43,-0.42019,0.00022,22.34181]
[1779353197292,31.72,77843.24,1.43,-0.42019,0.00022,22.34181]
[1779353197474,31.72,77843.24,1.43,-0.42019,0.00022,22.34181]
[1779353197517,31.72,77843.24,1.43,-0.42019,0.00022,22.34181]
[1779353197681,31.72,77843.24,1.43,-0.42019,0.00022,22.34181]
[1779353197723,31.72,77843.24,1.43,-0.42019,0.00022,22.34181]
[1779353197880,31.72,77843.24,1.43,-0.42019,0.00022,22.34181]
[1779353197977,31.72,77848.45,1.43,-0.41907,0.00022,22.33027]
[1779353198654,31.72,77848.45,1.43,-0.41907,0.00022,22.33027]
[1779353198672,31.72,77848.45,1.43,-0.41907,0.00022,22.33027]
[1779353199095,31.72,77848.45,1.43,-0.41907,0.00022,22.33027]
[1779353198756,31.72,77849.07,1.43,-0.41893,0.00022,22.32886]
[1779353199148,31.72,77849.07,1.43,-0.41893,0.00022,22.32886]
[1779353199875,31.72,77847.44,1.43,-0.41928,0.00022,22.33246]
[1779353205058,31.72,77845.02,1.43,-0.41981,0.00022,22.3379]
[1779353210960,31.72,77846.86,1.43,-0.41942,0.00022,22.33388]
[1779353211451,31.72,77846.2,1.43,-0.41956,0.00022,22.33535]
[1779353215792,31.72,77847.59,1.43,-0.41926,0.00022,22.3323]
[1779353216084,31.72,77849.1,1.43,-0.41894,0.00022,22.32895]
[1779353221094,31.73,77849.79,1.43,-0.41879,0.00022,22.32745]
[1779353221138,31.73,77857.36,1.43,-0.41716,0.00022,22.31034]
[1779353221229,31.73,77857.36,1.43,-0.41716,0.00022,22.31034]
[1779353222084,31.73,77860.45,1.43,-0.4165,0.00022,22.30325]
[1779353224046,31.73,77852.49,1.43,-0.41821,0.00022,22.32135]
[1779353229047,31.73,77852.99,1.43,-0.41811,0.00022,22.32031]
[1779353229057,31.73,77847.27,1.43,-0.41934,0.00022,22.33313]
[1779353232014,31.73,77843.5,1.43,-0.42016,0.00022,22.34147]
[1779353232113,31.73,77843.8,1.43,-0.42009,0.00022,22.34081]
[1779353237134,31.73,77840.51,1.43,-0.4208,0.00022,22.34802]
[1779353240835,31.73,77840.09,1.43,-0.42089,0.00022,22.34893]
[1779353240857,31.73,77840.09,1.43,-0.42089,0.00022,22.34893]
[1779353241883,31.73,77840.09,1.43,-0.42089,0.00022,22.34893]
[1779353242107,31.73,77840.09,1.43,-0.42089,0.00022,22.34893]
[1779353242123,31.73,77838.89,1.43,-0.42115,0.00022,22.35154]
[1779353244941,31.73,77832.53,1.43,-0.42252,0.00022,22.36517]
[1779353245984,31.73,77832.53,1.43,-0.42252,0.00022,22.36517]
[1779353246081,31.73,77833.21,1.43,-0.42237,0.00022,22.36371]
[1779353251094,31.72,77836.35,1.43,-0.42169,0.00022,22.35688]
[1779353256116,31.72,77835.77,1.43,-0.4218,0.00022,22.354]
[1779353259534,31.72,77837.94,1.43,-0.42132,0.00022,22.34927]
[1779353260089,31.72,77835.93,1.43,-0.42176,0.00022,22.35358]
[1779353265089,31.72,77835.88,1.43,-0.42176,0.00022,22.35367]
[1779353265344,31.72,77836.76,1.43,-0.42157,0.00022,22.35177]
[1779353265460,31.72,77836.76,1.43,-0.42157,0.00022,22.35177]
[1779353266085,31.72,77836.76,1.43,-0.42157,0.00022,22.35176]
[1779353269105,31.72,77842.96,1.43,-0.42023,0.00022,22.33826]
[1779353274141,31.71,77843.13,1.43,-0.42019,0.00022,22.33779]
[1779353279176,31.71,77844.3,1.43,-0.41992,0.00022,22.33509]
[1779353284211,31.7,77847.23,1.43,-0.41928,0.00022,22.32849]
[1779353289596,31.7,77849.67,1.43,-0.41875,0.00022,22.32293]
[1779353295288,31.69,77843.46,1.43,-0.42007,0.00022,22.33655]
[1779353301152,31.69,77844.3,1.43,-0.41988,0.00022,22.33462]
[1779353306990,31.69,77844.72,1.43,-0.41978,0.00022,22.33357]
[1779353307463,31.68,77846.92,1.43,-0.41931,0.00022,22.32867]
[1779353307470,31.68,77846.92,1.43,-0.41931,0.00022,22.32867]
[1779353307693,31.68,77846.92,1.43,-0.41931,0.00022,22.32867]
[1779353307719,31.68,77846.92,1.43,-0.41931,0.00022,22.32867]
[1779353307760,31.68,77847.69,1.43,-0.41914,0.00022,22.32693]
[1779353314421,31.68,77846.68,1.43,-0.41933,0.00022,22.32493]
[1779353319455,31.67,77848.55,1.43,-0.41892,0.00022,22.32065]
[1779353321741,31.67,77848.78,1.43,-0.41886,0.00022,22.32011]
[1779353321770,31.67,77848.78,1.43,-0.41886,0.00022,22.32011]
[1779353321808,31.67,77850.24,1.43,-0.41855,0.00022,22.31681]
[1779353328164,31.67,77850.34,1.43,-0.41851,0.00022,22.31646]
[1779353333488,31.66,77849.07,1.43,-0.41878,0.00022,22.31916]
[1779353338775,31.66,77847.2,1.43,-0.41917,0.00022,22.32322]
[1779353338799,31.66,77847.2,1.43,-0.41917,0.00022,22.32322]
[1779353338840,31.66,77844.79,1.43,-0.41969,0.00022,22.32856]
[1779353344202,31.65,77846.78,1.43,-0.41925,0.00022,22.32407]
[1779353348320,31.65,77849.24,1.43,-0.41871,0.00022,22.31846]
[1779353349250,31.65,77849.24,1.43,-0.41871,0.00022,22.31846]
[1779353349257,31.65,77849.24,1.43,-0.41871,0.00022,22.31846]
[1779353348665,31.64,77850.96,1.43,-0.41832,0.00022,22.31437]
[1779353350034,31.64,77850.96,1.43,-0.41832,0.00022,22.31437]
[1779353350129,31.64,77854.77,1.43,-0.4175,0.00022,22.3057]
[1779353354312,31.64,77858.31,1.43,-0.41672,0.00022,22.29746]
[1779353354333,31.64,77858.31,1.43,-0.41672,0.00022,22.29746]
[1779353354496,31.64,77858.31,1.43,-0.41672,0.00022,22.29746]
[1779353354707,31.63,77858.68,1.43,-0.41664,0.00022,22.29658]
[1779353356170,31.63,77858.68,1.43,-0.41664,0.00022,22.29658]
[1779353356262,31.63,77851.55,1.43,-0.41818,0.00022,22.31283]
[1779353357264,31.63,77851.55,1.43,-0.41818,0.00022,22.31283]
[1779353357290,31.63,77851.55,1.43,-0.41818,0.00022,22.31283]
[1779353357730,31.63,77849.59,1.43,-0.4186,0.00022,22.31722]
[1779353358630,31.63,77849.59,1.43,-0.4186,0.00022,22.31722]
[1779353358735,31.63,77851.8,1.43,-0.41812,0.00022,22.31221]
[1779353362701,31.63,77846.92,1.43,-0.41917,0.00022,22.32311]
[1779353362730,31.63,77846.92,1.43,-0.41917,0.00022,22.32311]
[1779353368186,31.62,77853.36,1.43,-0.41776,0.00022,22.30846]
[1779353368202,31.62,77853.36,1.43,-0.41776,0.00022,22.30846]
[1779353368261,31.62,77854.5,1.43,-0.41752,0.00022,22.30583]
[1779353373841,31.59,77852.36,1.43,-0.41788,0.00022,22.30564]
[1779353378875,31.58,77852.15,1.43,-0.41792,0.00022,22.30599]
[1779353383909,31.58,77849.31,1.43,-0.41852,0.00022,22.31233]
[1779353387938,31.57,77855.39,1.43,-0.4172,0.00022,22.29839]
[1779353392974,31.57,77857.23,1.43,-0.41679,0.00022,22.29402]
[1779353398008,31.56,77857.12,1.43,-0.4168,0.00022,22.29415]
[1779353403075,31.56,77853.1,1.43,-0.41767,0.00022,22.30328]
[1779353409091,31.55,77852.43,1.43,-0.4178,0.00022,22.30464]
[1779353414126,31.55,77849.47,1.43,-0.41843,0.00022,22.31124]
[1779353419166,31.55,77849.52,1.43,-0.41841,0.00022,22.31102]
[1779353424197,31.54,77849.94,1.43,-0.41831,0.00022,22.30996]
[1779353429236,31.54,77854.0,1.43,-0.41742,0.00022,22.30059]
[1779353434274,31.53,77848.14,1.43,-0.41867,0.00022,22.30971]
[1779353439309,31.53,77848.05,1.43,-0.41868,0.00022,22.30981]
[1779353444342,31.53,77847.89,1.43,-0.4187,0.00022,22.31009]
[1779353452361,31.52,77851.39,1.43,-0.41794,0.00022,22.30209]
[1779353453567,31.52,77851.6,1.43,-0.41789,0.00022,22.30153]
[1779353453613,31.52,77851.6,1.43,-0.41789,0.00022,22.30153]
[1779353454294,31.52,77851.6,1.43,-0.41789,0.00022,22.30153]
[1779353454331,31.52,77851.6,1.43,-0.41789,0.00022,22.30153]
[1779353453732,31.52,77860.6,1.43,-0.41593,0.00022,22.28071]
[1779353455239,31.52,77860.6,1.43,-0.41593,0.00022,22.28071]
[1779353455272,31.52,77860.6,1.43,-0.41593,0.00022,22.28071]
[1779353455315,31.52,77871.0,1.43,-0.41368,0.00022,22.25596]
[1779353456329,31.52,77871.0,1.43,-0.41368,0.00022,22.25596]
[1779353456335,31.52,77871.0,1.43,-0.41368,0.00022,22.25596]
[1779353456378,31.52,77866.47,1.43,-0.41466,0.00022,22.26681]
[1779353458197,31.52,77866.47,1.43,-0.41466,0.00022,22.26681]
[1779353458226,31.52,77866.47,1.43,-0.41466,0.00022,22.26681]
[1779353458398,31.52,77865.6,1.43,-0.41485,0.00022,22.26886]
[1779353459299,31.52,77866.03,1.43,-0.41475,0.00022,22.26783]
[1779353462692,31.52,77864.75,1.43,-0.41503,0.00022,22.27083]
[1779353462720,31.52,77864.75,1.43,-0.41503,0.00022,22.27083]
[1779353462770,31.52,77864.75,1.43,-0.41503,0.00022,22.27083]
[1779353462791,31.52,77863.56,1.43,-0.41528,0.00022,22.27364]
[1779353463622,31.52,77851.8,1.43,-0.41783,0.00022,22.30094]
[1779353465836,31.51,77847.49,1.43,-0.41876,0.00022,22.31069]
[1779353468708,31.51,77847.09,1.43,-0.41885,0.00022,22.31153]
[1779353468743,31.51,77847.09,1.43,-0.41885,0.00022,22.31153]
[1779353474555,31.51,77846.07,1.43,-0.41906,0.00022,22.31374]
[1779353481327,31.51,77846.67,1.43,-0.41893,0.00022,22.31233]
[1779353486913,31.5,77848.14,1.43,-0.4186,0.00022,22.30894]
[1779353487198,31.5,77847.97,1.43,-0.41864,0.00022,22.30932]
[1779353492322,31.5,77847.98,1.43,-0.41862,0.00022,22.30515]
[1779353497716,31.5,77848.66,1.43,-0.41847,0.00022,22.30358]
[1779353502819,31.5,77848.43,1.43,-0.41851,0.00022,22.30406]
[1779353508703,31.5,77846.68,1.43,-0.41889,0.00022,22.30799]
[1779353514834,31.5,77848.77,1.43,-0.41843,0.00022,22.30324]
[1779353519869,31.5,77849.47,1.43,-0.41828,0.00022,22.30163]
[1779353524905,31.5,77851.01,1.43,-0.41794,0.00022,22.29811]
[1779353530276,31.49,77851.03,1.43,-0.41794,0.00022,22.29803]
[1779353535983,31.49,77851.61,1.43,-0.41781,0.00022,22.29667]
[1779353541018,31.49,77851.63,1.43,-0.4178,0.00022,22.29659]
[1779353546052,31.49,77848.95,1.43,-0.41838,0.00022,22.30267]
[1779353546671,31.49,77848.95,1.43,-0.41838,0.00022,22.30267]
[1779353546682,31.49,77848.95,1.43,-0.41838,0.00022,22.30267]
[1779353547378,31.49,77849.13,1.43,-0.41834,0.00022,22.30226]
[1779353552401,31.49,77849.63,1.43,-0.41822,0.00022,22.29702]
[1779353557409,31.49,77848.39,1.43,-0.41849,0.00022,22.29984]
[1779353562412,31.49,77851.19,1.43,-0.41788,0.00022,22.29345]
[1779353567419,31.49,77849.86,1.43,-0.41817,0.00022,22.29648]
[1779353572442,31.49,77849.28,1.43,-0.41829,0.00022,22.2978]
[1779353575719,31.49,77853.34,1.43,-0.41741,0.00022,22.28852]
[1779353576519,31.49,77855.92,1.43,-0.41685,0.00022,22.28256]
[1779353581529,31.49,77858.7,1.43,-0.41625,0.00022,22.27606]
[1779353586539,31.49,77856.03,1.43,-0.41682,0.00022,22.28218]
[1779353591569,31.48,77857.21,1.43,-0.41656,0.00022,22.27936]
[1779353592393,31.48,77857.21,1.43,-0.41656,0.00022,22.27936]
[1779353592536,31.48,77858.24,1.43,-0.41633,0.00022,22.27695]
[1779353596735,31.48,77859.74,1.43,-0.416,0.00022,22.27338]
[1779353596767,31.48,77859.74,1.43,-0.416,0.00022,22.27338]
[1779353597630,31.48,77858.98,1.43,-0.41616,0.00022,22.27512]
[1779353598451,31.48,77858.88,1.43,-0.41618,0.00022,22.27535]
[1779353603453,31.47,77856.29,1.43,-0.41674,0.00022,22.28129]
[1779353608489,31.47,77856.71,1.43,-0.41664,0.00022,22.28023]
[1779353614531,31.47,77856.37,1.43,-0.41669,0.00022,22.2768]
[1779353618559,31.47,77849.26,1.43,-0.41823,0.00022,22.29309]
[1779353623594,31.46,77853.54,1.43,-0.4173,0.00022,22.28325]
[1779353629636,31.46,77850.68,1.43,-0.41791,0.00022,22.28976]
[1779353634670,31.46,77851.77,1.43,-0.41767,0.00022,22.28724]
[1779353639705,31.46,77853.51,1.43,-0.41729,0.00022,22.28321]
[1779353644741,31.46,77858.67,1.43,-0.41617,0.00022,22.27118]
[1779353649775,31.46,77858.61,1.43,-0.41618,0.00022,22.27125]
[1779353654810,31.45,77861.3,1.43,-0.41559,0.00022,22.26485]
[1779353659845,31.45,77856.72,1.43,-0.41657,0.00022,22.27549]
[1779353664881,31.45,77855.03,1.43,-0.41693,0.00022,22.27934]
[1779353669916,31.44,77855.96,1.43,-0.41673,0.00022,22.27711]
[1779353674951,31.44,77854.99,1.43,-0.41692,0.00022,22.2752]
[1779353679986,31.44,77858.12,1.43,-0.41623,0.00022,22.26783]
[1779353685021,31.44,77853.56,1.43,-0.41722,0.00022,22.27836]
[1779353691063,31.43,77852.46,1.43,-0.41745,0.00022,22.28083]
[1779353696098,31.43,77853.22,1.43,-0.41728,0.00022,22.27902]
[1779353702139,31.43,77852.84,1.43,-0.41736,0.00022,22.27983]
[1779353707174,31.43,77852.11,1.43,-0.41751,0.00022,22.28144]
[1779353712209,31.43,77852.57,1.43,-0.41741,0.00022,22.28033]
[1779353717246,31.42,77853.62,1.43,-0.41717,0.00022,22.27784]
[1779353722279,31.42,77852.71,1.43,-0.41736,0.00022,22.27988]
[1779353727314,31.42,77856.75,1.43,-0.41648,0.00022,22.27043]
[1779353728700,31.42,77856.86,1.43,-0.41645,0.00022,22.27015]
[1779353728730,31.42,77856.86,1.43,-0.41645,0.00022,22.27015]
[1779353729328,31.42,77856.94,1.43,-0.41643,0.00022,22.26995]
[1779353734095,31.41,77859.71,1.43,-0.41581,0.00022,22.25928]
[1779353734363,31.41,77860.1,1.43,-0.41573,0.00022,22.25835]
[1779353734875,31.41,77860.1,1.43,-0.41573,0.00022,22.25835]
[1779353735371,31.41,77860.07,1.43,-0.41573,0.00022,22.25841]
[1779353740406,31.41,77861.77,1.43,-0.41536,0.00022,22.2543]
[1779353745445,31.41,77866.37,1.43,-0.41435,0.00022,22.24325]
[1779353750479,31.4,77866.74,1.43,-0.41426,0.00022,22.2423]
[1779353752776,31.4,77866.32,1.43,-0.41435,0.00022,22.24328]
[1779353753123,31.4,77866.32,1.43,-0.41435,0.00022,22.24328]
[1779353753176,31.4,77866.32,1.43,-0.41435,0.00022,22.24328]
[1779353753285,31.4,77866.32,1.43,-0.41435,0.00022,22.24328]
[1779353753288,31.4,77866.32,1.43,-0.41435,0.00022,22.24328]
[1779353753499,31.4,77866.02,1.43,-0.41442,0.00022,22.24399]
[1779353755056,31.4,77866.82,1.43,-0.41424,0.00022,22.24206]
[1779353760548,31.4,77865.84,1.43,-0.41445,0.00022,22.24435]
[1779353761617,31.4,77865.84,1.43,-0.41445,0.00022,22.24435]
[1779353761907,31.4,77866.7,1.43,-0.41426,0.00022,22.24227]
[1779353761956,31.4,77866.7,1.43,-0.41426,0.00022,22.24227]
[1779353763527,31.4,77870.82,1.43,-0.41336,0.00022,22.23231]
[1779353763583,31.4,77870.96,1.43,-0.41333,0.00022,22.23196]
[1779353764315,31.4,77870.96,1.43,-0.41333,0.00022,22.23196]
[1779353764578,31.4,77870.67,1.43,-0.41339,0.00022,22.23264]
[1779353765583,31.4,77880.93,1.43,-0.41116,0.00022,22.20734]
[1779353766860,31.4,77883.83,1.43,-0.41053,0.00022,22.20005]
[1779353766923,31.4,77883.83,1.43,-0.41053,0.00022,22.20005]
[1779353767532,31.4,77883.83,1.43,-0.41053,0.00022,22.20005]
[1779353767552,31.4,77883.83,1.43,-0.41053,0.00022,22.20005]
[1779353767663,31.4,77883.83,1.43,-0.41053,0.00022,22.20005]
[1779353767630,31.4,77884.8,1.43,-0.41032,0.00022,22.19759]
[1779353768606,31.4,77884.8,1.43,-0.41032,0.00022,22.19757]
[1779353769668,31.4,77884.8,1.43,-0.41032,0.00022,22.19757]
[1779353771724,31.39,77888.68,1.43,-0.40947,0.00022,22.18766]
[1779353778296,31.39,77887.17,1.43,-0.40978,0.00022,22.19125]
[1779353784884,31.38,77892.98,1.43,-0.4085,0.00022,22.17614]
[1779353787247,31.38,77894.87,1.43,-0.40809,0.00022,22.17119]
[1779353787741,31.38,77894.87,1.43,-0.40809,0.00022,22.17116]
[1779353790255,31.37,77896.81,1.43,-0.40765,0.00022,22.16593]
[1779353790277,31.37,77896.81,1.43,-0.40765,0.00022,22.16593]
[1779353792250,31.37,77896.15,1.43,-0.40779,0.00022,22.16757]
[1779353792280,31.37,77896.15,1.43,-0.40779,0.00022,22.16757]
[1779353794367,31.36,77897.88,1.43,-0.40739,0.00022,22.15876]
[1779353794375,31.36,77897.88,1.43,-0.40739,0.00022,22.15876]
[1779353794678,31.36,77898.3,1.43,-0.40729,0.00022,22.15757]
[1779353796412,31.36,77897.54,1.43,-0.40744,0.00022,22.15939]
[1779353796416,31.36,77897.54,1.43,-0.40744,0.00022,22.15939]
[1779353796434,31.36,77897.54,1.43,-0.40744,0.00022,22.15939]
[1779353796690,31.35,77893.15,1.43,-0.40839,0.00022,22.17072]
[1779353797705,31.35,77893.15,1.43,-0.40839,0.00022,22.17072]
[1779353797745,31.35,77893.15,1.43,-0.40839,0.00022,22.17072]
[1779353802848,31.35,77889.49,1.43,-0.40917,0.00022,22.17996]
[1779353806771,31.35,77889.22,1.43,-0.40922,0.00022,22.18058]
[1779353806788,31.35,77889.22,1.43,-0.40922,0.00022,22.18058]
[1779353811911,31.34,77888.83,1.43,-0.40929,0.00022,22.18135]
[1779353817030,31.34,77893.39,1.43,-0.40829,0.00022,22.1695]
[1779353823455,31.33,77892.41,1.43,-0.40849,0.00022,22.17188]
[1779353828537,31.33,77891.79,1.43,-0.40862,0.00022,22.17343]
[1779353834716,31.32,77885.45,1.43,-0.40998,0.00022,22.18939]
[1779353835663,31.32,77885.45,1.43,-0.40998,0.00022,22.18939]
[1779353835698,31.32,77885.63,1.43,-0.40994,0.00022,22.18893]
[1779353840704,31.32,77886.26,1.43,-0.40979,0.00022,22.18721]
[1779353845720,31.31,77886.67,1.43,-0.40969,0.00022,22.18599]
[1779353850732,31.31,77890.19,1.43,-0.40891,0.00022,22.17683]
[1779353855757,31.31,77886.54,1.43,-0.40968,0.00022,22.18195]
[1779353859259,31.3,77887.7,1.43,-0.40942,0.00022,22.17882]
[1779353859344,31.3,77888.86,1.43,-0.40917,0.00022,22.17584]
[1779353862573,31.3,77886.58,1.43,-0.40966,0.00022,22.18161]
[1779353862606,31.3,77886.58,1.43,-0.40966,0.00022,22.18161]
[1779353862612,31.3,77886.58,1.43,-0.40966,0.00022,22.18161]
[1779353868277,31.29,77888.94,1.43,-0.40913,0.00022,22.17536]
[1779353873349,31.29,77892.73,1.43,-0.40829,0.00022,22.16536]
[1779353878384,31.28,77894.81,1.43,-0.40782,0.00022,22.15977]
[1779353883420,31.28,77896.18,1.43,-0.40752,0.00022,22.15608]
[1779353888422,31.28,77896.97,1.43,-0.40734,0.00022,22.15398]
[1779353893795,31.27,77896.99,1.43,-0.40733,0.00022,22.15381]
[1779353897705,31.27,77899.0,1.43,-0.40689,0.00022,22.14846]
[1779353897849,31.27,77899.0,1.43,-0.40689,0.00022,22.14846]
[1779353897816,31.27,77899.31,1.43,-0.40682,0.00022,22.14762]
[1779353897954,31.27,77899.31,1.43,-0.40682,0.00022,22.14762]
[1779353898534,31.27,77899.33,1.43,-0.40681,0.00022,22.14755]
[1779353899535,31.27,77889.85,1.43,-0.40887,0.00022,22.17228]
[1779353901018,31.27,77891.83,1.43,-0.40844,0.00022,22.16712]
[1779353901867,31.27,77896.49,1.43,-0.40742,0.00022,22.1549]
[1779353906887,31.26,77899.01,1.43,-0.40686,0.00022,22.14813]
[1779353911901,31.26,77899.42,1.43,-0.40675,0.00022,22.14277]
[1779353916915,31.25,77899.34,1.43,-0.40675,0.00022,22.14281]
[1779353921920,31.25,77899.23,1.43,-0.40677,0.00022,22.14299]
[1779353926929,31.25,77899.98,1.43,-0.40659,0.00022,22.14083]
[1779353931930,31.24,77897.5,1.43,-0.40712,0.00022,22.14726]
[1779353936938,31.24,77894.74,1.43,-0.40771,0.00022,22.15429]
[1779353941961,31.23,77895.26,1.43,-0.40758,0.00022,22.15275]
[1779353946973,31.23,77895.92,1.43,-0.40742,0.00022,22.15084]
[1779353951996,31.22,77895.61,1.43,-0.40748,0.00022,22.15147]
[1779353957005,31.22,77897.86,1.43,-0.40698,0.00022,22.1454]
[1779353962029,31.21,77898.08,1.43,-0.40691,0.00022,22.1446]
[1779353967046,31.21,77895.5,1.43,-0.40746,0.00022,22.15122]
[1779353967615,31.21,77895.5,1.43,-0.40746,0.00022,22.15122]
[1779353969141,31.2,77888.8,1.43,-0.40892,0.00022,22.16863]
[1779353975706,31.2,77884.91,1.43,-0.40975,0.00022,22.17442]
[1779353981793,31.2,77879.68,1.43,-0.41088,0.00022,22.18762]
[1779353985350,31.2,77877.09,1.43,-0.41144,0.00022,22.19407]
[1779353990354,31.19,77874.57,1.43,-0.41198,0.00022,22.20026]
[1779353993978,31.19,77872.14,1.43,-0.41251,0.00022,22.20622]
[1779353994094,31.19,77872.14,1.43,-0.41251,0.00022,22.20622]
[1779353994181,31.19,77872.14,1.43,-0.41251,0.00022,22.20622]
[1779353996141,31.19,77871.38,1.43,-0.41268,0.00022,22.20807]
[1779353997046,31.19,77871.38,1.43,-0.41267,0.00022,22.20804]
[1779353998201,31.19,77871.38,1.43,-0.41267,0.00022,22.20804]
[1779354000185,31.19,77870.67,1.43,-0.41283,0.00022,22.20977]
[1779354000319,31.19,77870.67,1.43,-0.41283,0.00022,22.20977]
[1779354000363,31.19,77870.67,1.43,-0.41283,0.00022,22.20977]
[1779354000391,31.19,77870.67,1.43,-0.41283,0.00022,22.20977]
[1779354000807,31.19,77867.12,1.43,-0.4136,0.00022,22.21844]
[1779354001714,31.19,77859.49,1.43,-0.41527,0.00022,22.23685]
[1779354003052,31.19,77859.49,1.43,-0.41527,0.00022,22.23685]
[1779354009324,31.19,77860.43,1.43,-0.41506,0.00022,22.23459]
[1779354014358,31.19,77860.58,1.43,-0.41503,0.00022,22.23423]
[1779354019393,31.19,77859.78,1.43,-0.41521,0.00022,22.23615]
[1779354024429,31.19,77858.59,1.43,-0.41547,0.00022,22.239]
[1779354029464,31.19,77859.06,1.43,-0.41537,0.00022,22.23789]
[1779354034499,31.19,77858.55,1.43,-0.41547,0.00022,22.23501]
[1779354039534,31.19,77858.31,1.43,-0.41552,0.00022,22.2356]
[1779354044569,31.19,77856.76,1.43,-0.41586,0.00022,22.2393]
[1779354050612,31.19,77856.84,1.43,-0.41584,0.00022,22.23912]
[1779354056275,31.19,77852.81,1.43,-0.41673,0.00022,22.24863]
[1779354061694,31.19,77851.34,1.43,-0.41705,0.00022,22.25206]
[1779354066731,31.19,77850.09,1.43,-0.41732,0.00022,22.25497]
[1779354067272,31.19,77850.09,1.43,-0.41732,0.00022,22.25497]
[1779354067862,31.19,77850.09,1.43,-0.41732,0.00022,22.25497]
[1779354067975,31.19,77850.09,1.43,-0.41732,0.00022,22.25497]
[1779354067988,31.19,77849.6,1.43,-0.41743,0.00022,22.2561]
[1779354073006,31.19,77848.69,1.43,-0.41763,0.00022,22.25821]
[1779354076618,31.19,77847.31,1.43,-0.41793,0.00022,22.2614]
[1779354076799,31.19,77847.31,1.43,-0.41793,0.00022,22.2614]
[1779354077524,31.19,77847.31,1.43,-0.41793,0.00022,22.2614]
[1779354082844,31.19,77846.79,1.43,-0.41805,0.00022,22.26263]
[1779354087876,31.19,77847.73,1.43,-0.41785,0.00022,22.26049]
[1779354088967,31.19,77847.73,1.43,-0.41785,0.00022,22.26049]
[1779354088988,31.19,77849.61,1.43,-0.41743,0.00022,22.25613]
[1779354094924,31.19,77849.39,1.43,-0.41747,0.00022,22.25255]
[1779354099959,31.19,77849.98,1.43,-0.41734,0.00022,22.2512]
[1779354106006,31.19,77846.68,1.43,-0.41807,0.00022,22.25887]
[1779354112114,31.19,77847.6,1.43,-0.41787,0.00022,22.25678]
[1779354118088,31.2,77847.93,1.43,-0.4178,0.00022,22.25605]
[1779354123139,31.2,77848.82,1.43,-0.41761,0.00022,22.25402]
[1779354130171,31.2,77848.94,1.43,-0.41758,0.00022,22.25377]
[1779354136839,31.2,77849.2,1.43,-0.41753,0.00022,22.25321]
[1779354142257,31.2,77850.04,1.43,-0.41735,0.00022,22.2513]
[1779354147292,31.2,77850.47,1.43,-0.41726,0.00022,22.25034]
[1779354154340,31.2,77851.85,1.43,-0.41695,0.00022,22.24307]
[1779354159375,31.2,77852.53,1.43,-0.4168,0.00022,22.24152]
[1779354164410,31.21,77854.4,1.43,-0.41639,0.00022,22.23717]
[1779354169446,31.21,77854.24,1.43,-0.41643,0.00022,22.23758]
[1779354174480,31.21,77854.97,1.43,-0.41627,0.00022,22.2359]
[1779354184061,31.21,77854.19,1.43,-0.41645,0.00022,22.23776]
[1779354190594,31.21,77853.39,1.43,-0.41663,0.00022,22.23973]
[1779354195628,31.21,77853.31,1.43,-0.41665,0.00022,22.23996]
[1779354200666,31.22,77852.62,1.43,-0.41681,0.00022,22.24162]
[1779354205698,31.22,77853.75,1.43,-0.41656,0.00022,22.23902]
[1779354210735,31.22,77852.85,1.43,-0.41676,0.00022,22.24116]
[1779354216766,31.22,77853.48,1.43,-0.41662,0.00022,22.23563]
[1779354217481,31.22,77853.23,1.43,-0.41667,0.00022,22.23622]
[1779354217782,31.22,77853.23,1.43,-0.41667,0.00022,22.23623]
[1779354222817,31.22,77856.77,1.43,-0.4159,0.00022,22.22791]
[1779354226846,31.22,77850.57,1.43,-0.41726,0.00022,22.24249]
[1779354231881,31.22,77851.18,1.43,-0.41713,0.00022,22.24112]
[1779354236915,31.23,77851.86,1.43,-0.41699,0.00022,22.23959]
[1779354242960,31.23,77852.41,1.43,-0.41687,0.00022,22.23837]
[1779354248423,31.23,77853.11,1.43,-0.41672,0.00022,22.23679]
[1779354249209,31.23,77852.69,1.43,-0.41681,0.00022,22.23779]
[1779354255045,31.23,77851.43,1.43,-0.4171,0.00022,22.2408]
[1779354259247,31.24,77852.37,1.43,-0.41689,0.00022,22.23865]
[1779354259258,31.24,77852.52,1.43,-0.41686,0.00022,22.23831]
[1779354265114,31.24,77854.1,1.43,-0.41652,0.00022,22.23466]
[1779354270150,31.24,77852.79,1.43,-0.41681,0.00022,22.23778]
[1779354275187,31.24,77852.23,1.43,-0.41693,0.00022,22.23505]
[1779354280224,31.24,77852.72,1.43,-0.41682,0.00022,22.23396]
[1779354285256,31.25,77852.37,1.43,-0.41691,0.00022,22.23484]
[1779354290290,31.25,77852.52,1.43,-0.41688,0.00022,22.23455]
[1779354295326,31.25,77852.61,1.43,-0.41686,0.00022,22.23439]
[1779354300360,31.25,77852.83,1.43,-0.41682,0.00022,22.23394]
[1779354305398,31.25,77851.84,1.43,-0.41704,0.00022,22.23632]
[1779354310436,31.26,77852.5,1.43,-0.4169,0.00022,22.23485]
[1779354315442,31.26,77847.52,1.43,-0.418,0.00022,22.24644]
[1779354316769,31.26,77847.5,1.43,-0.41801,0.00022,22.24653]
[1779354320870,31.26,77846.31,1.43,-0.41827,0.00022,22.24932]
[1779354320898,31.26,77846.31,1.43,-0.41827,0.00022,22.24932]
[1779354321093,31.26,77845.62,1.43,-0.41843,0.00022,22.25092]
[1779354321468,31.26,77845.62,1.43,-0.41843,0.00022,22.25092]
[1779354321764,31.26,77845.62,1.43,-0.41843,0.00022,22.25092]
[1779354321795,31.26,77845.62,1.43,-0.41843,0.00022,22.25092]
[1779354328175,31.27,77840.78,1.43,-0.4195,0.00022,22.26206]
[1779354333712,31.27,77839.38,1.43,-0.41981,0.00022,22.26123]
[1779354338525,31.28,77838.78,1.43,-0.41995,0.00022,22.26269]
[1779354343664,31.28,77841.1,1.43,-0.41945,0.00022,22.25757]
[1779354344698,31.28,77841.1,1.43,-0.41945,0.00022,22.25757]
[1779354344819,31.28,77842.3,1.43,-0.41919,0.00022,22.25488]
[1779354345859,31.28,77842.3,1.43,-0.41919,0.00022,22.25488]
[1779354346040,31.28,77842.3,1.43,-0.41919,0.00022,22.25488]
[1779354346059,31.28,77842.3,1.43,-0.41919,0.00022,22.25488]
[1779354346150,31.28,77842.3,1.43,-0.41919,0.00022,22.25488]
[1779354346238,31.28,77847.65,1.43,-0.41801,0.00022,22.2427]
[1779354346567,31.28,77847.65,1.43,-0.41801,0.00022,22.2427]
[1779354346597,31.28,77847.65,1.43,-0.41801,0.00022,22.2427]
[1779354347008,31.28,77858.4,1.43,-0.41566,0.00022,22.21763]
[1779354348280,31.28,77864.65,1.43,-0.41429,0.00022,22.20268]
[1779354353743,31.28,77862.95,1.43,-0.41467,0.00022,22.20677]
[1779354358073,31.28,77862.58,1.43,-0.41475,0.00022,22.20766]
[1779354358112,31.28,77862.58,1.43,-0.41475,0.00022,22.20766]
[1779354358124,31.28,77864.16,1.43,-0.4144,0.00022,22.20387]
[1779354362234,31.28,77866.25,1.43,-0.41394,0.00022,22.19882]
[1779354362245,31.28,77866.25,1.43,-0.41394,0.00022,22.19882]
[1779354362247,31.28,77866.25,1.43,-0.41394,0.00022,22.19882]
[1779354362305,31.28,77868.46,1.43,-0.41346,0.00022,22.19345]
[1779354363251,31.28,77868.46,1.43,-0.41346,0.00022,22.19345]
[1779354363394,31.28,77869.82,1.43,-0.41317,0.00022,22.19014]
[1779354365827,31.29,77875.79,1.43,-0.41186,0.00022,22.17544]
[1779354370861,31.29,77878.13,1.43,-0.41136,0.00022,22.16969]
[1779354374128,31.29,77878.82,1.43,-0.41121,0.00022,22.16799]
[1779354374230,31.29,77880.85,1.43,-0.41077,0.00022,22.16291]
[1779354379274,31.29,77883.54,1.43,-0.41019,0.00022,22.1562]
[1779354384959,31.3,77883.24,1.43,-0.41026,0.00022,22.15706]
[1779354386677,31.3,77883.2,1.43,-0.41027,0.00022,22.15716]
[1779354386699,31.3,77883.2,1.43,-0.41027,0.00022,22.15716]
[1779354388559,31.3,77883.31,1.43,-0.41025,0.00022,22.15688]
[1779354388583,31.3,77883.31,1.43,-0.41025,0.00022,22.15688]
[1779354388714,31.3,77883.31,1.43,-0.41025,0.00022,22.15688]
[1779354389118,31.3,77883.31,1.43,-0.41025,0.00022,22.15688]
[1779354392810,31.3,77883.04,1.43,-0.41029,0.00022,22.15345]
[1779354393559,31.3,77883.43,1.43,-0.41021,0.00022,22.15246]
[1779354393651,31.3,77883.43,1.43,-0.41021,0.00022,22.15246]
[1779354399062,31.3,77889.31,1.43,-0.40893,0.00022,22.13742]
[1779354400073,31.29,77894.88,1.43,-0.40771,0.00022,22.12295]
[1779354405104,31.29,77898.58,1.43,-0.4069,0.00022,22.11316]
[1779354407546,31.29,77899.77,1.43,-0.40664,0.00022,22.10999]
[1779354407573,31.29,77899.77,1.43,-0.40664,0.00022,22.10999]
[1779354407905,31.29,77899.77,1.43,-0.40664,0.00022,22.10999]
[1779354408330,31.29,77899.77,1.43,-0.40664,0.00022,22.10999]
[1779354408179,31.29,77905.03,1.43,-0.40549,0.00022,22.09598]
[1779354408444,31.29,77905.03,1.43,-0.40549,0.00022,22.09598]
[1779354408714,31.29,77905.03,1.43,-0.40549,0.00022,22.09598]
[1779354410463,31.29,77908.23,1.43,-0.4048,0.00022,22.08736]
[1779354412305,31.29,77911.78,1.43,-0.40403,0.00022,22.07775]
[1779354412321,31.29,77911.78,1.43,-0.40403,0.00022,22.07775]
[1779354412323,31.29,77911.78,1.43,-0.40403,0.00022,22.07775]
[1779354412358,31.29,77914.52,1.43,-0.40343,0.00022,22.07026]
[1779354418194,31.29,77913.1,1.43,-0.40374,0.00022,22.07411]
[1779354419577,31.29,77913.93,1.43,-0.40356,0.00022,22.07184]
[1779354421079,31.29,77914.75,1.43,-0.40338,0.00022,22.0696]
[1779354421553,31.29,77918.34,1.43,-0.4026,0.00022,22.05966]
[1779354421561,31.29,77918.34,1.43,-0.4026,0.00022,22.05966]
[1779354422222,31.29,77918.34,1.43,-0.4026,0.00022,22.05966]
[1779354423305,31.29,77918.34,1.43,-0.4026,0.00022,22.05966]
[1779354423376,31.29,77922.53,1.43,-0.40169,0.00022,22.04795]
[1779354424278,31.29,77922.53,1.43,-0.40169,0.00022,22.04795]
[1779354424290,31.29,77922.53,1.43,-0.40169,0.00022,22.04795]
[1779354424313,31.29,77926.36,1.43,-0.40085,0.00022,22.03715]
[1779354427843,31.28,77927.01,1.43,-0.4007,0.00022,22.03517]
[1779354428264,31.28,77927.44,1.43,-0.4006,0.00022,22.03391]
[1779354433300,31.28,77924.63,1.43,-0.4012,0.00022,22.04161]
[1779354438335,31.27,77924.52,1.43,-0.40121,0.00022,22.04181]
[1779354441129,31.27,77924.64,1.43,-0.40119,0.00022,22.04145]
[1779354441162,31.27,77924.64,1.43,-0.40119,0.00022,22.04145]
[1779354441355,31.27,77924.24,1.43,-0.40127,0.00022,22.04255]
[1779354442153,31.27,77924.24,1.43,-0.40127,0.00022,22.04255]
[1779354442155,31.27,77924.24,1.43,-0.40127,0.00022,22.04255]
[1779354442296,31.27,77924.24,1.43,-0.40127,0.00022,22.04255]
[1779354442406,31.27,77910.28,1.43,-0.4043,0.00022,22.08111]
[1779354442510,31.27,77910.28,1.43,-0.4043,0.00022,22.08111]
[1779354444316,31.27,77910.28,1.43,-0.4043,0.00022,22.0811]
[1779354444384,31.27,77903.04,1.43,-0.40587,0.00022,22.10057]
[1779354446391,31.27,77903.35,1.43,-0.4058,0.00022,22.09973]
[1779354446743,31.27,77903.35,1.43,-0.4058,0.00022,22.09973]
[1779354448383,31.27,77902.99,1.43,-0.40588,0.00022,22.10069]
[1779354448406,31.27,77901.0,1.43,-0.40632,0.00022,22.10598]
[1779354453915,31.27,77899.89,1.43,-0.40655,0.00022,22.10492]
[1779354454113,31.27,77899.89,1.43,-0.40655,0.00022,22.10492]
[1779354454153,31.27,77899.89,1.43,-0.40655,0.00022,22.10492]
[1779354454451,31.28,77899.79,1.43,-0.40658,0.00022,22.10525]
[1779354455457,31.28,77894.03,1.43,-0.40783,0.00022,22.12042]
[1779354460489,31.28,77895.02,1.43,-0.40763,0.00022,22.11794]
[1779354465526,31.28,77895.15,1.43,-0.40761,0.00022,22.11772]
[1779354470544,31.29,77896.87,1.43,-0.40724,0.00022,22.11331]
[1779354476810,31.29,77897.89,1.43,-0.40703,0.00022,22.11082]
[1779354477035,31.29,77897.89,1.43,-0.40703,0.00022,22.11082]
[1779354477150,31.29,77897.89,1.43,-0.40703,0.00022,22.11082]
[1779354477156,31.29,77897.89,1.43,-0.40703,0.00022,22.11082]
[1779354477474,31.29,77893.22,1.43,-0.40805,0.00022,22.12307]
[1779354478055,31.29,77893.22,1.43,-0.40805,0.00022,22.12307]
[1779354478162,31.29,77893.22,1.43,-0.40805,0.00022,22.12307]
[1779354478447,31.29,77873.77,1.43,-0.4123,0.00022,22.17245]
[1779354478577,31.29,77873.77,1.43,-0.4123,0.00022,22.17245]
[1779354478635,31.29,77873.77,1.43,-0.4123,0.00022,22.17245]
[1779354478818,31.29,77873.77,1.43,-0.4123,0.00022,22.17245]
[1779354478862,31.29,77873.77,1.43,-0.4123,0.00022,22.17245]
[1779354479019,31.29,77873.77,1.43,-0.4123,0.00022,22.17245]
[1779354479042,31.29,77873.77,1.43,-0.4123,0.00022,22.17245]
[1779354479249,31.29,77873.77,1.43,-0.4123,0.00022,22.17245]
[1779354479311,31.29,77873.77,1.43,-0.4123,0.00022,22.17245]
[1779354479329,31.29,77873.77,1.43,-0.4123,0.00022,22.17245]
[1779354479333,31.29,77873.77,1.43,-0.4123,0.00022,22.17245]
[1779354479343,31.29,77873.77,1.43,-0.4123,0.00022,22.17245]
[1779354479364,31.29,77873.77,1.43,-0.4123,0.00022,22.17245]
[1779354479458,31.29,77873.77,1.43,-0.4123,0.00022,22.17245]
[1779354479426,31.29,77865.81,1.43,-0.41404,0.00022,22.19195]
[1779354480071,31.29,77865.81,1.43,-0.41404,0.00022,22.19195]
[1779354480081,31.29,77865.81,1.43,-0.41404,0.00022,22.19195]
[1779354480084,31.29,77865.81,1.43,-0.41404,0.00022,22.19195]
[1779354480463,31.3,77863.89,1.43,-0.41447,0.00022,22.19676]
[1779354485470,31.31,77864.67,1.43,-0.41432,0.00022,22.19516]
[1779354490083,31.32,77869.77,1.43,-0.41323,0.00022,22.18306]
[1779354490477,31.32,77871.07,1.43,-0.41295,0.00022,22.17988]
[1779354495496,31.32,77874.82,1.43,-0.41213,0.00022,22.17068]
[1779354500507,31.33,77877.49,1.43,-0.41156,0.00022,22.16424]
[1779354502738,31.33,77877.01,1.43,-0.41168,0.00022,22.16559]
[1779354504741,31.33,77872.61,1.43,-0.41264,0.00022,22.1765]
[1779354506727,31.33,77871.51,1.43,-0.41288,0.00022,22.17921]
[1779354509260,31.33,77871.61,1.43,-0.41286,0.00022,22.17898]
[1779354513061,31.33,77872.65,1.43,-0.41262,0.00022,22.17233]
[1779354515427,31.33,77879.33,1.43,-0.41117,0.00022,22.15578]
[1779354515486,31.33,77879.33,1.43,-0.41117,0.00022,22.15578]
[1779354520508,31.34,77884.56,1.43,-0.41005,0.00022,22.14281]
[1779354525119,31.35,77888.69,1.43,-0.40917,0.00022,22.13257]
[1779354525202,31.35,77888.69,1.43,-0.40917,0.00022,22.13257]
[1779354525530,31.35,77889.51,1.43,-0.40899,0.00022,22.13047]
[1779354526347,31.35,77889.51,1.43,-0.40899,0.00022,22.13047]
[1779354526454,31.35,77896.84,1.43,-0.4074,0.00022,22.11149]
[1779354527399,31.35,77896.84,1.43,-0.4074,0.00022,22.11149]
[1779354527404,31.35,77896.84,1.43,-0.4074,0.00022,22.11149]
[1779354527505,31.36,77895.68,1.43,-0.40769,0.00022,22.11503]
[1779354529119,31.36,77895.68,1.43,-0.40769,0.00022,22.11503]
[1779354529418,31.36,77895.68,1.43,-0.40769,0.00022,22.11503]
[1779354529597,31.37,77894.87,1.43,-0.40789,0.00022,22.11746]
[1779354530478,31.38,77901.3,1.43,-0.40652,0.00022,22.10091]
[1779354532529,31.39,77901.91,1.43,-0.40639,0.00022,22.09943]
[1779354536574,31.42,77902.0,1.43,-0.40645,0.00022,22.10028]
[1779354541579,31.42,77903.26,1.43,-0.40619,0.00022,22.09709]
[1779354543286,31.42,77903.1,1.43,-0.40623,0.00022,22.09753]
[1779354543292,31.42,77903.1,1.43,-0.40623,0.00022,22.09753]
[1779354543316,31.42,77903.1,1.43,-0.40623,0.00022,22.09753]
[1779354543327,31.42,77902.82,1.43,-0.40629,0.00022,22.09827]
[1779354549308,31.43,77904.44,1.43,-0.40596,0.00022,22.09434]
[1779354554796,31.43,77906.48,1.43,-0.40553,0.00022,22.08906]
[1779354555070,31.43,77906.48,1.43,-0.40553,0.00022,22.08906]
[1779354555156,31.44,77908.81,1.43,-0.40503,0.00022,22.08286]
[1779354560194,31.44,77906.46,1.43,-0.40555,0.00022,22.08928]
[1779354562249,31.44,77907.29,1.43,-0.40537,0.00022,22.08709]
[1779354567258,31.44,77908.25,1.43,-0.40517,0.00022,22.08467]
[1779354572262,31.45,77906.28,1.43,-0.40559,0.00022,22.08591]
[1779354577034,31.45,77905.29,1.43,-0.40581,0.00022,22.08861]
[1779354577125,31.45,77905.29,1.43,-0.40581,0.00022,22.08861]
[1779354577237,31.45,77905.29,1.43,-0.40581,0.00022,22.08861]
[1779354577315,31.45,77905.29,1.43,-0.40581,0.00022,22.08861]
[1779354577475,31.45,77905.29,1.43,-0.40581,0.00022,22.08861]
[1779354577515,31.45,77886.31,1.43,-0.40993,0.00022,22.13785]
[1779354578353,31.45,77886.31,1.43,-0.40993,0.00022,22.13785]
[1779354578430,31.45,77886.31,1.43,-0.40993,0.00022,22.13785]
[1779354578465,31.45,77886.31,1.43,-0.40993,0.00022,22.13785]
[1779354578574,31.45,77886.31,1.43,-0.40993,0.00022,22.13785]
[1779354578610,31.45,77876.46,1.43,-0.41207,0.00022,22.16246]
[1779354578884,31.45,77876.46,1.43,-0.41207,0.00022,22.16246]
[1779354578885,31.45,77876.46,1.43,-0.41207,0.00022,22.16246]
[1779354578935,31.45,77876.46,1.43,-0.41207,0.00022,22.16246]
[1779354578941,31.45,77876.46,1.43,-0.41207,0.00022,22.16246]
[1779354578994,31.45,77876.46,1.43,-0.41207,0.00022,22.16246]
[1779354579059,31.45,77876.46,1.43,-0.41207,0.00022,22.16246]
[1779354579080,31.45,77876.46,1.43,-0.41207,0.00022,22.16246]
[1779354579092,31.45,77876.46,1.43,-0.41207,0.00022,22.16246]
[1779354579141,31.45,77876.46,1.43,-0.41207,0.00022,22.16246]
[1779354579181,31.45,77876.46,1.43,-0.41207,0.00022,22.16246]
[1779354579203,31.45,77876.46,1.43,-0.41207,0.00022,22.16246]
[1779354579261,31.45,77876.46,1.43,-0.41207,0.00022,22.16246]
[1779354579306,31.45,77876.46,1.43,-0.41207,0.00022,22.16246]
[1779354579310,31.45,77876.46,1.43,-0.41207,0.00022,22.16246]
[1779354579330,31.45,77876.46,1.43,-0.41207,0.00022,22.16246]
[1779354579344,31.45,77876.46,1.43,-0.41207,0.00022,22.16246]
[1779354579462,31.45,77876.46,1.43,-0.41207,0.00022,22.16246]
[1779354579499,31.45,77876.46,1.43,-0.41207,0.00022,22.16246]
[1779354579585,31.45,77875.32,1.43,-0.41232,0.00022,22.16533]
[1779354579673,31.45,77875.32,1.43,-0.41232,0.00022,22.16533]
[1779354580589,31.45,77875.39,1.43,-0.41231,0.00022,22.16515]
[1779354585581,31.45,77875.48,1.43,-0.41228,0.00022,22.16489]
[1779354585607,31.45,77875.38,1.43,-0.4123,0.00022,22.16513]
[1779354585769,31.45,77875.38,1.43,-0.4123,0.00022,22.16513]
[1779354586417,31.45,77875.38,1.43,-0.4123,0.00022,22.16513]
[1779354591452,31.45,77878.19,1.43,-0.41169,0.00022,22.15815]
[1779354594011,31.45,77877.88,1.43,-0.41176,0.00022,22.1589]
[1779354594473,31.45,77878.08,1.43,-0.41171,0.00022,22.1584]
[1779354599508,31.45,77881.75,1.43,-0.41091,0.00022,22.14925]
[1779354600383,31.45,77881.75,1.43,-0.41091,0.00022,22.14925]
[1779354600605,31.45,77883.37,1.43,-0.41056,0.00022,22.14519]
[1779354600967,31.45,77883.37,1.43,-0.41056,0.00022,22.14519]
[1779354601625,31.45,77888.84,1.43,-0.40937,0.00022,22.13135]
[1779354606626,31.45,77886.21,1.43,-0.40995,0.00022,22.13804]
[1779354612599,31.45,77880.88,1.43,-0.41111,0.00022,22.15146]
[1779354617634,31.45,77880.36,1.43,-0.41122,0.00022,22.15277]
[1779354622670,31.45,77879.72,1.43,-0.41136,0.00022,22.15438]
[1779354627704,31.45,77877.79,1.43,-0.41178,0.00022,22.15917]
[1779354632740,31.45,77878.76,1.43,-0.41156,0.00022,22.15266]
[1779354637775,31.45,77878.54,1.43,-0.4116,0.00022,22.15322]
[1779354643431,31.45,77876.4,1.43,-0.41207,0.00022,22.15853]
[1779354648854,31.45,77877.77,1.43,-0.41177,0.00022,22.15516]
[1779354653894,31.45,77880.02,1.43,-0.41129,0.00022,22.14961]
[1779354657223,31.45,77879.86,1.43,-0.41132,0.00022,22.15002]
[1779354657619,31.45,77884.08,1.43,-0.41041,0.00022,22.13947]
[1779354658228,31.45,77884.08,1.43,-0.41041,0.00022,22.13947]
[1779354658233,31.45,77884.08,1.43,-0.41041,0.00022,22.13947]
[1779354658329,31.45,77889.5,1.43,-0.40923,0.00022,22.12574]
[1779354663623,31.46,77889.99,1.43,-0.40913,0.00022,22.12461]
[1779354666981,31.46,77882.58,1.43,-0.41075,0.00022,22.14346]
[1779354672017,31.46,77880.11,1.43,-0.41129,0.00022,22.14968]
[1779354677052,31.46,77879.24,1.43,-0.41149,0.00022,22.1519]
[1779354682087,31.47,77879.36,1.43,-0.41146,0.00022,22.15167]
[1779354687128,31.47,77878.97,1.43,-0.41155,0.00022,22.1527]
[1779354692164,31.47,77878.87,1.43,-0.41157,0.00022,22.14889]
[1779354697199,31.47,77878.38,1.43,-0.41168,0.00022,22.15018]
[1779354704248,31.47,77878.17,1.43,-0.41173,0.00022,22.15079]
[1779354709283,31.48,77879.36,1.43,-0.41148,0.00022,22.14791]
[1779354714758,31.48,77877.79,1.43,-0.41182,0.00022,22.15186]
[1779354720702,31.48,77879.38,1.43,-0.41148,0.00022,22.14799]
[1779354721085,31.48,77879.02,1.43,-0.41156,0.00022,22.14891]
[1779354722436,31.48,77888.79,1.43,-0.40945,0.00022,22.12439]
[1779354728417,31.49,77890.2,1.43,-0.40915,0.00022,22.12094]
[1779354733453,31.49,77892.0,1.43,-0.40877,0.00022,22.11645]
[1779354738488,31.49,77894.17,1.43,-0.40831,0.00022,22.11099]
[1779354743522,31.5,77894.89,1.43,-0.40816,0.00022,22.10925]
[1779354745168,31.5,77894.7,1.43,-0.4082,0.00022,22.10976]
[1779354751579,31.5,77899.21,1.43,-0.40723,0.00022,22.09411]
[1779354756615,31.51,77900.36,1.43,-0.40699,0.00022,22.09125]
[1779354761649,31.51,77902.3,1.43,-0.40658,0.00022,22.08631]
[1779354766684,31.51,77902.78,1.43,-0.40649,0.00022,22.0852]
[1779354771721,31.52,77904.94,1.43,-0.40603,0.00022,22.07966]
[1779354776755,31.52,77906.04,1.43,-0.40581,0.00022,22.07693]
[1779354781790,31.53,77910.11,1.43,-0.40494,0.00022,22.06626]
[1779354786826,31.53,77913.27,1.43,-0.40427,0.00022,22.05797]
[1779354791861,31.54,77914.27,1.43,-0.40407,0.00022,22.05548]
[1779354796885,31.54,77914.46,1.43,-0.40404,0.00022,22.05516]
[1779354801977,31.55,77914.11,1.43,-0.40413,0.00022,22.05626]
[1779354807974,31.56,77913.89,1.43,-0.4042,0.00022,22.0571]
[1779354813013,31.56,77913.39,1.43,-0.4043,0.00022,22.05448]
[1779354818045,31.56,77915.47,1.43,-0.40386,0.00022,22.04905]
[1779354821016,31.57,77916.13,1.43,-0.40373,0.00022,22.04734]
[1779354821306,31.57,77913.47,1.43,-0.4043,0.00022,22.05455]
[1779354822201,31.57,77913.47,1.43,-0.4043,0.00022,22.05455]
[1779354822290,31.57,77907.27,1.43,-0.40564,0.00022,22.07114]
[1779354829667,31.57,77907.49,1.43,-0.4056,0.00022,22.07066]
[1779354830434,31.57,77908.43,1.43,-0.4054,0.00022,22.06821]
[1779354836174,31.58,77907.75,1.43,-0.40556,0.00022,22.07015]
[1779354840786,31.58,77905.01,1.43,-0.40616,0.00022,22.07744]
[1779354844229,31.58,77899.26,1.43,-0.4074,0.00022,22.09257]
[1779354849265,31.58,77901.51,1.43,-0.40693,0.00022,22.08682]
[1779354854302,31.59,77901.96,1.43,-0.40684,0.00022,22.08575]
[1779354855950,31.59,77901.96,1.43,-0.40684,0.00022,22.08575]
[1779354856048,31.59,77900.91,1.43,-0.40706,0.00022,22.08851]
[1779354856315,31.59,77900.91,1.43,-0.40706,0.00022,22.08851]
[1779354858329,31.59,77893.65,1.43,-0.40863,0.00022,22.10727]
[1779354863366,31.59,77894.3,1.43,-0.4085,0.00022,22.10565]
[1779354868400,31.59,77896.67,1.43,-0.40799,0.00022,22.09961]
[1779354874326,31.59,77895.5,1.43,-0.40823,0.00022,22.09853]
[1779354879479,31.59,77893.06,1.43,-0.40876,0.00022,22.10486]
[1779354884514,31.6,77891.11,1.43,-0.40919,0.00022,22.10987]
[1779354889549,31.6,77889.04,1.43,-0.40964,0.00022,22.11515]
[1779354895591,31.6,77887.99,1.43,-0.40987,0.00022,22.11784]
[1779354900628,31.6,77889.13,1.43,-0.40962,0.00022,22.115]
[1779354905663,31.6,77888.6,1.43,-0.40974,0.00022,22.11636]
[1779354908684,31.6,77894.03,1.43,-0.40857,0.00022,22.10258]
[1779354909746,31.6,77894.03,1.43,-0.40857,0.00022,22.10258]
[1779354909755,31.6,77894.03,1.43,-0.40857,0.00022,22.10258]
[1779354909794,31.6,77894.18,1.43,-0.40854,0.00022,22.10221]
[1779354915733,31.6,77890.25,1.43,-0.40939,0.00022,22.11229]
[1779354920770,31.6,77887.18,1.43,-0.41006,0.00022,22.12008]
[1779354925805,31.61,77886.99,1.43,-0.4101,0.00022,22.1206]
[1779354930839,31.61,77886.01,1.43,-0.41032,0.00022,22.12311]
[1779354935875,31.61,77883.34,1.43,-0.41089,0.00022,22.12569]
[1779354941919,31.61,77883.68,1.43,-0.41082,0.00022,22.12489]
[1779354945013,31.61,77882.92,1.43,-0.41098,0.00022,22.12679]
[1779354945944,31.61,77883.78,1.43,-0.4108,0.00022,22.12466]
[1779354947959,31.61,77889.26,1.43,-0.40961,0.00022,22.11095]
[1779354948867,31.61,77889.26,1.43,-0.40961,0.00022,22.11095]
[1779354949557,31.61,77891.16,1.43,-0.4092,0.00022,22.10615]
[1779354955016,31.61,77890.48,1.43,-0.40936,0.00022,22.10793]
[1779354957751,31.61,77890.58,1.43,-0.40933,0.00022,22.10769]
[1779354963066,31.62,77890.07,1.43,-0.40945,0.00022,22.10904]
[1779354966444,31.62,77889.27,1.43,-0.40962,0.00022,22.11108]
[1779354968644,31.62,77896.84,1.43,-0.40799,0.00022,22.09179]
[1779354974142,31.61,77896.54,1.43,-0.40805,0.00022,22.09252]
[1779354980123,31.61,77896.16,1.43,-0.40813,0.00022,22.09347]
[1779354987300,31.61,77896.4,1.43,-0.40808,0.00022,22.0928]
[1779354992867,31.61,77895.26,1.43,-0.4083,0.00022,22.09154]
[1779354998316,31.61,77894.43,1.43,-0.40848,0.00022,22.09361]
[1779355004354,31.61,77899.2,1.43,-0.40744,0.00022,22.08125]
[1779355013008,31.61,77899.5,1.43,-0.40737,0.00022,22.08041]
[1779355018454,31.6,77899.93,1.43,-0.40728,0.00022,22.07926]
[1779355023489,31.6,77900.11,1.43,-0.40724,0.00022,22.07876]
[1779355029530,31.6,77902.39,1.43,-0.40674,0.00022,22.07278]
[1779355035572,31.6,77904.73,1.43,-0.40623,0.00022,22.06661]
[1779355043630,31.6,77907.21,1.43,-0.40569,0.00022,22.06001]
[1779355048665,31.6,77908.67,1.43,-0.40538,0.00022,22.05611]
[1779355053703,31.6,77906.96,1.43,-0.40573,0.00022,22.05647]
[1779355057979,31.6,77905.07,1.43,-0.40613,0.00022,22.06142]
[1779355058135,31.6,77905.07,1.43,-0.40613,0.00022,22.06142]
[1779355058809,31.6,77903.42,1.43,-0.40649,0.00022,22.06574]
[1779355059100,31.6,77903.42,1.43,-0.40649,0.00022,22.06574]
[1779355060856,31.6,77897.36,1.43,-0.4078,0.00022,22.08151]
[1779355063991,31.6,77895.67,1.43,-0.40817,0.00022,22.08591]
[1779355064999,31.6,77894.44,1.43,-0.40843,0.00022,22.08909]
[1779355070827,31.6,77890.46,1.43,-0.4093,0.00022,22.09931]
[1779355075927,31.6,77888.27,1.43,-0.40978,0.00022,22.1049]
[1779355080928,31.6,77887.52,1.43,-0.40994,0.00022,22.10683]
[1779355088953,31.6,77888.28,1.43,-0.40978,0.00022,22.10495]
[1779355093988,31.61,77885.34,1.43,-0.41042,0.00022,22.11235]
[1779355099023,31.6,77884.4,1.43,-0.41062,0.00022,22.11463]
[1779355104060,31.6,77882.11,1.43,-0.4111,0.00022,22.12024]
[1779355104739,31.6,77882.11,1.43,-0.4111,0.00022,22.12024]
[1779355104901,31.6,77882.11,1.43,-0.4111,0.00022,22.12024]
[1779355105164,31.6,77873.6,1.43,-0.41295,0.00022,22.14112]
[1779355106844,31.6,77873.6,1.43,-0.41295,0.00022,22.14111]
[1779355107081,31.6,77867.59,1.43,-0.41425,0.00022,22.15556]
[1779355112115,31.6,77867.85,1.43,-0.41417,0.00022,22.15074]
[1779355117151,31.59,77867.96,1.43,-0.41414,0.00022,22.15043]
[1779355123194,31.59,77866.59,1.43,-0.41444,0.00022,22.15364]
[1779355128228,31.59,77865.03,1.43,-0.41477,0.00022,22.15731]
[1779355133854,31.59,77866.88,1.43,-0.41437,0.00022,22.15289]
[1779355138952,31.59,77866.88,1.43,-0.41437,0.00022,22.15288]
[1779355144339,31.59,77864.05,1.43,-0.41498,0.00022,22.15959]
[1779355146730,31.59,77864.05,1.43,-0.41498,0.00022,22.15959]
[1779355146832,31.59,77863.76,1.43,-0.41504,0.00022,22.16027]
[1779355153994,31.59,77862.36,1.43,-0.41535,0.00022,22.16355]
[1779355159041,31.59,77860.85,1.43,-0.41567,0.00022,22.16709]
[1779355164479,31.59,77861.07,1.43,-0.41562,0.00022,22.16655]
[1779355169514,31.59,77861.29,1.43,-0.41557,0.00022,22.16602]
[1779355174541,31.59,77860.57,1.43,-0.41572,0.00022,22.16358]
[1779355179584,31.59,77860.29,1.43,-0.41578,0.00022,22.16423]
[1779355184659,31.59,77860.12,1.43,-0.41581,0.00022,22.16462]
[1779355190012,31.59,77859.8,1.43,-0.41588,0.00022,22.16536]
[1779355195698,31.59,77857.76,1.43,-0.41632,0.00022,22.1701]
[1779355200732,31.58,77857.33,1.43,-0.41642,0.00022,22.17108]
[1779355207781,31.58,77857.25,1.43,-0.41643,0.00022,22.17123]
[1779355212817,31.58,77859.45,1.43,-0.41595,0.00022,22.16603]
[1779355214432,31.58,77861.53,1.43,-0.41549,0.00022,22.16115]
[1779355220293,31.51,77866.52,1.43,-0.41425,0.00022,22.14738]
[1779355221488,31.48,77871.15,1.43,-0.41317,0.00022,22.13529]
[1779355221882,31.47,77871.43,1.43,-0.41307,0.00022,22.1342]
[1779355222575,31.47,77871.43,1.43,-0.41307,0.00022,22.1342]
[1779355222890,31.46,77873.67,1.43,-0.41255,0.00022,22.12831]
[1779355224901,31.43,77880.11,1.43,-0.41109,0.00022,22.11162]
[1779355226339,31.42,77882.05,1.43,-0.41064,0.00022,22.10643]
[1779355226349,31.42,77882.05,1.43,-0.41064,0.00022,22.10643]
[1779355226915,31.41,77882.35,1.43,-0.41055,0.00022,22.10536]
[1779355231949,31.4,77888.43,1.43,-0.40918,0.00022,22.08535]
[1779355236984,31.39,77891.84,1.43,-0.40843,0.00022,22.07644]
[1779355241018,31.38,77886.24,1.43,-0.40961,0.00022,22.09036]
[1779355246047,31.37,77887.43,1.43,-0.40932,0.00022,22.08684]
[1779355251084,31.36,77889.82,1.43,-0.40878,0.00022,22.08055]
[1779355256120,31.36,77892.39,1.43,-0.40821,0.00022,22.07378]
[1779355260755,31.35,77892.01,1.43,-0.40829,0.00022,22.07467]
[1779355266189,31.35,77894.3,1.43,-0.40778,0.00022,22.06859]
[1779355271226,31.35,77892.35,1.43,-0.4082,0.00022,22.07358]
[1779355275191,31.35,77891.44,1.43,-0.40839,0.00022,22.07587]
[1779355276877,31.35,77891.87,1.43,-0.4083,0.00022,22.07473]
[1779355282301,31.34,77890.8,1.43,-0.40852,0.00022,22.07742]
[1779355283047,31.34,77890.8,1.43,-0.40852,0.00022,22.07742]
[1779355288343,31.34,77889.87,1.43,-0.40872,0.00022,22.07974]
[1779355295391,31.34,77888.84,1.43,-0.40892,0.00022,22.07817]
[1779355300427,31.34,77889.31,1.43,-0.40882,0.00022,22.07691]
[1779355305461,31.34,77889.95,1.43,-0.40867,0.00022,22.0752]
[1779355309588,31.33,77890.33,1.43,-0.40859,0.00022,22.07419]
[1779355309593,31.33,77890.28,1.43,-0.4086,0.00022,22.07431]
[1779355315118,31.33,77889.11,1.43,-0.40885,0.00022,22.07728]
[1779355319868,31.33,77889.77,1.43,-0.4087,0.00022,22.07553]
[1779355319969,31.33,77888.0,1.43,-0.40908,0.00022,22.08002]
[1779355320728,31.33,77888.0,1.43,-0.40908,0.00022,22.08002]
[1779355322729,31.33,77887.73,1.43,-0.40913,0.00022,22.08057]
[1779355332226,31.31,77886.4,1.43,-0.40939,0.00022,22.08357]
[1779355336525,31.29,77883.21,1.43,-0.41004,0.00022,22.09111]
[1779355336679,31.29,77883.21,1.43,-0.41004,0.00022,22.09111]
[1779355341714,31.29,77882.06,1.43,-0.41027,0.00022,22.09372]
[1779355346748,31.28,77882.49,1.43,-0.41015,0.00022,22.09232]
[1779355351784,31.27,77882.0,1.43,-0.41022,0.00022,22.08914]
[1779355354876,31.26,77881.55,1.43,-0.41031,0.00022,22.09017]
[1779355355399,31.26,77881.59,1.43,-0.41029,0.00022,22.08996]
[1779355358832,31.26,77887.78,1.43,-0.40894,0.00022,22.07418]
[1779355363867,31.26,77885.13,1.43,-0.40951,0.00022,22.08085]
[1779355368903,31.25,77882.84,1.43,-0.40999,0.00022,22.08642]
[1779355373937,31.24,77881.94,1.43,-0.41017,0.00022,22.08843]
[1779355379136,31.23,77883.55,1.43,-0.4098,0.00022,22.08411]
[1779355379231,31.23,77885.17,1.43,-0.40944,0.00022,22.07991]
[1779355385345,31.22,77881.97,1.43,-0.41012,0.00022,22.08784]
[1779355391063,31.21,77880.79,1.43,-0.41035,0.00022,22.09047]
[1779355396098,31.21,77878.61,1.43,-0.41081,0.00022,22.09573]
[1779355401132,31.2,77879.67,1.43,-0.41056,0.00022,22.09279]
[1779355406168,31.19,77880.56,1.43,-0.41034,0.00022,22.09027]
[1779355412209,31.18,77879.23,1.43,-0.4106,0.00022,22.08923]
[1779355414263,31.18,77878.87,1.43,-0.41067,0.00022,22.09009]
[1779355414364,31.18,77876.41,1.43,-0.41121,0.00022,22.09626]
[1779355416806,31.18,77876.15,1.43,-0.41126,0.00022,22.09688]
[1779355417245,31.18,77875.65,1.43,-0.41137,0.00022,22.09814]
[1779355420528,31.18,77883.82,1.43,-0.40958,0.00022,22.07743]
[1779355426309,31.18,77890.71,1.43,-0.40808,0.00022,22.05968]
[1779355431342,31.18,77893.73,1.43,-0.40742,0.00022,22.05186]
[1779355436380,31.19,77898.75,1.43,-0.40633,0.00022,22.03868]
[1779355441414,31.19,77902.77,1.43,-0.40546,0.00022,22.02796]
[1779355445442,31.18,77895.98,1.43,-0.40692,0.00022,22.04583]
[1779355450477,31.17,77892.33,1.43,-0.4077,0.00022,22.05517]
[1779355452713,31.17,77890.78,1.43,-0.40803,0.00022,22.05913]
[1779355453498,31.17,77890.7,1.43,-0.40805,0.00022,22.05934]
[1779355458533,31.17,77886.91,1.43,-0.40889,0.00022,22.06922]
[1779355464575,31.17,77884.69,1.43,-0.40937,0.00022,22.07495]
[1779355466215,31.17,77884.69,1.43,-0.40937,0.00022,22.07495]
[1779355466222,31.17,77884.69,1.43,-0.40937,0.00022,22.07495]
[1779355466588,31.17,77883.62,1.43,-0.40961,0.00022,22.07769]
[1779355471624,31.17,77878.07,1.43,-0.41081,0.00022,22.08766]
[1779355476481,31.17,77878.35,1.43,-0.41074,0.00022,22.08692]
[1779355476575,31.17,77874.34,1.43,-0.41162,0.00022,22.09698]
[1779355481695,31.16,77874.99,1.43,-0.41147,0.00022,22.09525]
[1779355486780,31.16,77876.0,1.43,-0.41124,0.00022,22.09262]
[1779355492277,31.16,77872.38,1.43,-0.41204,0.00022,22.10172]
[1779355497807,31.17,77869.72,1.43,-0.41264,0.00022,22.10847]
[1779355502844,31.17,77873.61,1.43,-0.41179,0.00022,22.09891]
[1779355509893,31.18,77873.28,1.43,-0.41188,0.00022,22.09993]
[1779355513922,31.18,77879.0,1.43,-0.41062,0.00022,22.08555]
[1779355519833,31.18,77883.24,1.43,-0.40969,0.00022,22.07475]
[1779355521706,31.18,77883.24,1.43,-0.40969,0.00022,22.07473]
[1779355521979,31.18,77880.52,1.43,-0.41029,0.00022,22.08166]
[1779355527834,31.17,77880.55,1.43,-0.41028,0.00022,22.08152]
[1779355529205,31.17,77872.0,1.43,-0.41215,0.00022,22.10302]
[1779355529933,31.17,77872.0,1.43,-0.41215,0.00022,22.10302]
[1779355530040,31.17,77872.0,1.43,-0.41215,0.00022,22.10302]
[1779355533339,31.17,77866.12,1.43,-0.41343,0.00022,22.11343]
[1779355540685,31.18,77864.94,1.43,-0.4137,0.00022,22.11643]
[1779355547158,31.18,77868.52,1.43,-0.41293,0.00022,22.10782]
[1779355553202,31.19,77869.89,1.43,-0.41264,0.00022,22.10455]
[1779355558236,31.19,77871.37,1.43,-0.41232,0.00022,22.10098]
[1779355563598,31.19,77872.48,1.43,-0.41208,0.00022,22.09829]
[1779355572233,31.2,77873.98,1.43,-0.41176,0.00022,22.09472]
[1779355578077,31.2,77874.81,1.43,-0.41159,0.00022,22.09275]
[1779355587033,31.21,77875.46,1.43,-0.41146,0.00022,22.09131]
[1779355592480,31.21,77876.32,1.43,-0.41127,0.00022,22.08511]
[1779355597515,31.21,77876.73,1.43,-0.41118,0.00022,22.08417]
[1779355602549,31.22,77877.29,1.43,-0.41107,0.00022,22.08286]
[1779355607587,31.22,77877.49,1.43,-0.41103,0.00022,22.08247]
[1779355612628,31.22,77878.29,1.43,-0.41086,0.00022,22.08054]
[1779355618671,31.23,77879.01,1.43,-0.41072,0.00022,22.07885]
[1779355623708,31.23,77878.88,1.43,-0.41075,0.00022,22.07928]
[1779355628742,31.23,77878.55,1.43,-0.41083,0.00022,22.08021]
[1779355633756,31.23,77875.04,1.43,-0.41161,0.00022,22.08907]
[1779355638724,31.24,77871.75,1.43,-0.41233,0.00022,22.09731]
[1779355639252,31.24,77871.8,1.43,-0.41232,0.00022,22.09722]
[1779355644684,31.24,77873.23,1.43,-0.41202,0.00022,22.09374]
[1779355649889,31.24,77873.94,1.43,-0.41187,0.00022,22.09211]
[1779355654925,31.25,77875.81,1.43,-0.41145,0.00022,22.0834]
[1779355659959,31.25,77874.88,1.43,-0.41166,0.00022,22.08573]
[1779355664994,31.25,77873.59,1.43,-0.41194,0.00022,22.08896]
[1779355669082,31.25,77872.41,1.43,-0.4122,0.00022,22.0919]
[1779355669112,31.25,77872.12,1.43,-0.41227,0.00022,22.09263]
[1779355677665,31.25,77872.22,1.43,-0.41225,0.00022,22.09245]
[1779355679783,31.25,77872.22,1.43,-0.41225,0.00022,22.09245]
[1779355680787,31.25,77871.64,1.43,-0.41238,0.00022,22.09391]
[1779355687737,31.25,77868.59,1.43,-0.41305,0.00022,22.10149]
[1779355692947,31.25,77868.23,1.43,-0.41314,0.00022,22.1024]
[1779355698234,31.25,77870.9,1.43,-0.41255,0.00022,22.09589]
[1779355700369,31.26,77872.36,1.43,-0.41223,0.00022,22.09229]
[1779355700467,31.26,77873.04,1.43,-0.41209,0.00022,22.09061]
[1779355706282,31.26,77873.86,1.43,-0.41191,0.00022,22.08863]
[1779355711318,31.26,77874.59,1.43,-0.41174,0.00022,22.08271]
[1779355716866,31.26,77872.33,1.43,-0.41224,0.00022,22.08834]
[1779355720891,31.26,77866.35,1.43,-0.41355,0.00022,22.10303]
[1779355720992,31.26,77866.0,1.43,-0.41362,0.00022,22.10388]
[1779355726426,31.26,77863.4,1.43,-0.41419,0.00022,22.11016]
[1779355733474,31.26,77862.63,1.43,-0.41437,0.00022,22.11206]
[1779355738512,31.26,77864.83,1.43,-0.41389,0.00022,22.10679]
[1779355741090,31.26,77868.09,1.43,-0.41317,0.00022,22.09886]
[1779355741534,31.26,77868.09,1.43,-0.41317,0.00022,22.09887]
[1779355746778,31.26,77873.38,1.43,-0.41201,0.00022,22.08584]
[1779355752617,31.26,77871.35,1.43,-0.41244,0.00022,22.09067]
[1779355758232,31.25,77869.86,1.43,-0.41277,0.00022,22.09431]
[1779355762685,31.26,77863.62,1.43,-0.41414,0.00022,22.10961]
[1779355767721,31.26,77860.15,1.43,-0.41491,0.00022,22.11802]
[1779355773762,31.26,77858.35,1.43,-0.4153,0.00022,22.11828]
[1779355783785,31.26,77859.78,1.43,-0.41499,0.00022,22.11492]
[1779355788867,31.27,77857.31,1.43,-0.41554,0.00022,22.12093]
[1779355793904,31.27,77856.05,1.43,-0.41582,0.00022,22.12398]
[1779355798937,31.27,77855.34,1.43,-0.41599,0.00022,22.12572]
[1779355800161,31.27,77855.34,1.43,-0.41599,0.00022,22.12572]
[1779355800478,31.27,77854.88,1.43,-0.41609,0.00022,22.12682]
[1779355801083,31.27,77854.88,1.43,-0.41609,0.00022,22.12682]
[1779355801432,31.27,77850.22,1.43,-0.41711,0.00022,22.13775]
[1779355806995,31.27,77848.19,1.43,-0.41757,0.00022,22.14251]
[1779355812100,31.28,77849.76,1.43,-0.41722,0.00022,22.1389]
[1779355818655,31.28,77851.26,1.43,-0.41689,0.00022,22.13544]
[1779355824563,31.28,77851.36,1.43,-0.41687,0.00022,22.13523]
[1779355827674,31.28,77859.54,1.43,-0.41508,0.00022,22.11589]
[1779355828333,31.28,77859.54,1.43,-0.41508,0.00022,22.11589]
[1779355828344,31.28,77859.54,1.43,-0.41508,0.00022,22.11589]
[1779355828434,31.28,77863.53,1.43,-0.4142,0.00022,22.10629]
[1779355833734,31.28,77863.3,1.43,-0.41423,0.00022,22.10271]
[1779355839253,31.27,77863.74,1.43,-0.41413,0.00022,22.10157]
[1779355845298,31.27,77863.9,1.43,-0.41409,0.00022,22.10107]
[1779355850331,31.27,77868.61,1.43,-0.41304,0.00022,22.08949]
[1779355855366,31.26,77870.48,1.43,-0.41263,0.00022,22.08481]
[1779355860403,31.26,77872.36,1.43,-0.41221,0.00022,22.08008]
[1779355863424,31.26,77866.54,1.43,-0.41348,0.00022,22.09435]
[1779355866537,31.26,77873.81,1.43,-0.41189,0.00022,22.07643]
[1779355869474,31.26,77876.3,1.43,-0.41134,0.00022,22.07023]
[1779355875434,31.26,77874.32,1.43,-0.41178,0.00022,22.07521]
[1779355880550,31.26,77871.31,1.43,-0.41243,0.00022,22.08262]
[1779355885587,31.26,77866.75,1.43,-0.41343,0.00022,22.09375]
[1779355891627,31.25,77865.31,1.43,-0.41372,0.00022,22.09301]
[1779355892825,31.25,77865.31,1.43,-0.41372,0.00022,22.09301]
[1779355892918,31.25,77861.68,1.43,-0.41452,0.00022,22.10178]
[1779355895753,31.25,77857.14,1.43,-0.41552,0.00022,22.11265]
[1779355895899,31.25,77857.14,1.43,-0.41552,0.00022,22.11265]
[1779355895974,31.25,77849.81,1.43,-0.41713,0.00022,22.12993]
[1779355896248,31.25,77849.81,1.43,-0.41713,0.00022,22.12993]
[1779355896298,31.25,77849.81,1.43,-0.41713,0.00022,22.12993]
[1779355896669,31.25,77850.14,1.43,-0.41706,0.00022,22.12916]
[1779355897673,31.25,77837.9,1.43,-0.41976,0.00022,22.15719]
[1779355898887,31.25,77836.94,1.43,-0.41997,0.00022,22.15936]
[1779355899435,31.25,77836.94,1.43,-0.41997,0.00022,22.15936]
[1779355899716,31.25,77836.94,1.43,-0.41997,0.00022,22.15936]
[1779355900032,31.25,77836.94,1.43,-0.41997,0.00022,22.15936]
[1779355899975,31.25,77830.52,1.43,-0.42139,0.00022,22.17362]
[1779355900129,31.25,77830.52,1.43,-0.42139,0.00022,22.17362]
[1779355900155,31.25,77830.52,1.43,-0.42139,0.00022,22.17362]
[1779355900374,31.25,77830.52,1.43,-0.42139,0.00022,22.17362]
[1779355900385,31.25,77830.52,1.43,-0.42139,0.00022,22.17362]
[1779355900458,31.25,77830.52,1.43,-0.42139,0.00022,22.17362]
[1779355900627,31.25,77830.52,1.43,-0.42139,0.00022,22.17362]
[1779355900637,31.25,77830.52,1.43,-0.42139,0.00022,22.17362]
[1779355900896,31.25,77830.52,1.43,-0.42139,0.00022,22.17362]
[1779355900920,31.25,77830.52,1.43,-0.42139,0.00022,22.17362]
[1779355900998,31.26,77817.56,1.43,-0.42426,0.00022,22.20154]
[1779355901708,31.26,77817.56,1.43,-0.42426,0.00022,22.20154]
[1779355901847,31.26,77817.56,1.43,-0.42426,0.00022,22.20154]
[1779355901858,31.26,77817.56,1.43,-0.42426,0.00022,22.20154]
[1779355901863,31.26,77817.56,1.43,-0.42426,0.00022,22.20154]
[1779355901982,31.25,77810.92,1.43,-0.42572,0.00022,22.21536]
[1779355902057,31.25,77810.92,1.43,-0.42572,0.00022,22.21536]
[1779355902087,31.25,77810.92,1.43,-0.42572,0.00022,22.21536]
[1779355902709,31.25,77810.92,1.43,-0.42572,0.00022,22.21536]
[1779355905488,31.25,77811.56,1.43,-0.42557,0.00022,22.21398]
[1779355905498,31.25,77811.56,1.43,-0.42557,0.00022,22.21398]
[1779355905834,31.25,77812.3,1.43,-0.42541,0.00022,22.21242]
[1779355906647,31.25,77812.3,1.43,-0.42541,0.00022,22.21242]
[1779355906921,31.25,77808.96,1.43,-0.42614,0.00022,22.21928]
[1779355909861,31.25,77797.59,1.43,-0.42866,0.00022,22.2421]
[1779355911844,31.25,77797.86,1.43,-0.4286,0.00022,22.24157]
[1779355911874,31.25,77796.99,1.43,-0.42879,0.00022,22.24328]
[1779355912634,31.25,77796.99,1.43,-0.42879,0.00022,22.24328]
[1779355912778,31.25,77796.99,1.43,-0.42879,0.00022,22.24329]
[1779355913864,31.25,77796.99,1.43,-0.42879,0.00022,22.24329]
[1779355913889,31.25,77795.72,1.43,-0.42908,0.00022,22.24579]
[1779355915555,31.25,77795.72,1.43,-0.42908,0.00022,22.2458]
[1779355915774,31.25,77795.72,1.43,-0.42908,0.00022,22.2458]
[1779355919193,31.25,77795.84,1.43,-0.42905,0.00022,22.24558]
[1779355920047,31.25,77795.84,1.43,-0.42905,0.00022,22.24558]
[1779355920050,31.25,77795.84,1.43,-0.42905,0.00022,22.24558]
[1779355920898,31.25,77794.4,1.43,-0.42937,0.00022,22.24841]
[1779355922082,31.25,77794.4,1.43,-0.42937,0.00022,22.24842]
[1779355922087,31.25,77794.4,1.43,-0.42937,0.00022,22.24842]
[1779355922850,31.25,77794.45,1.43,-0.42936,0.00022,22.24833]
[1779355927890,31.25,77792.92,1.43,-0.42971,0.00022,22.25137]
[1779355932924,31.26,77791.98,1.43,-0.42992,0.00022,22.25325]
[1779355936952,31.26,77783.77,1.43,-0.43175,0.00022,22.26893]
[1779355939972,31.26,77781.64,1.43,-0.43222,0.00022,22.27292]
[1779355940533,31.26,77781.64,1.43,-0.43222,0.00022,22.27292]
[1779355940680,31.26,77781.64,1.43,-0.43222,0.00022,22.27292]
[1779355940829,31.26,77781.64,1.43,-0.43222,0.00022,22.27292]
[1779355940982,31.26,77781.22,1.43,-0.43232,0.00022,22.27371]
[1779355941254,31.26,77781.22,1.43,-0.43232,0.00022,22.27371]
[1779355941987,31.26,77769.99,1.43,-0.43481,0.00022,22.29414]
[1779355942162,31.26,77769.99,1.43,-0.43481,0.00022,22.29414]
[1779355942645,31.26,77769.99,1.43,-0.43481,0.00022,22.29414]
[1779355942995,31.26,77758.86,1.43,-0.43729,0.00022,22.31355]
[1779355943591,31.26,77758.86,1.43,-0.43729,0.00022,22.31355]
[1779355944335,31.26,77759.34,1.43,-0.43718,0.00022,22.31272]
[1779355944350,31.26,77759.34,1.43,-0.43718,0.00022,22.31272]
[1779355944692,31.26,77759.34,1.43,-0.43718,0.00022,22.31272]
[1779355945012,31.26,77758.64,1.43,-0.43734,0.00022,22.3139]
[1779355946015,31.26,77752.63,1.43,-0.43868,0.00022,22.32402]
[1779355948030,31.26,77747.27,1.43,-0.43988,0.00022,22.33285]
[1779355949192,31.27,77746.88,1.43,-0.43997,0.00022,22.33357]
[1779355950822,31.28,77749.07,1.43,-0.4395,0.00022,22.3301]
[1779355951052,31.28,77752.55,1.43,-0.43872,0.00022,22.32037]
[1779355956237,31.28,77750.22,1.43,-0.43924,0.00022,22.32422]
[1779355959294,31.29,77756.68,1.43,-0.43782,0.00022,22.31363]
[1779355961098,31.29,77756.68,1.43,-0.43782,0.00022,22.31363]
[1779355966733,31.3,77758.53,1.43,-0.43743,0.00022,22.31067]
[1779355971975,31.31,77758.04,1.43,-0.43754,0.00022,22.31153]
[1779355979155,31.31,77756.76,1.43,-0.43783,0.00022,22.31373]
[1779355985291,31.31,77748.68,1.43,-0.43963,0.00022,22.32714]
[1779355990326,31.31,77746.63,1.43,-0.44009,0.00022,22.3305]
[1779355991517,31.31,77746.63,1.43,-0.44009,0.00022,22.3305]
[1779355991901,31.31,77746.63,1.43,-0.44009,0.00022,22.3305]
[1779355991986,31.32,77747.44,1.43,-0.43991,0.00022,22.32921]
[1779355992905,31.32,77739.22,1.43,-0.44174,0.00022,22.34226]
[1779355995384,31.31,77733.2,1.43,-0.44308,0.00022,22.35151]
[1779355999954,31.3,77726.76,1.43,-0.44449,0.00022,22.36095]
[1779356005434,31.29,77728.74,1.43,-0.44403,0.00022,22.35786]
[1779356007447,31.27,77734.43,1.43,-0.44274,0.00022,22.34908]
[1779356012127,31.26,77739.29,1.43,-0.44163,0.00022,22.33736]
[1779356017786,31.25,77734.71,1.43,-0.44264,0.00022,22.34435]
[1779356018857,31.25,77735.68,1.43,-0.44241,0.00022,22.34277]
[1779356020655,31.24,77734.96,1.43,-0.44257,0.00022,22.34386]
[1779356021016,31.24,77734.58,1.43,-0.44266,0.00022,22.34444]
[1779356021796,31.24,77734.58,1.43,-0.44266,0.00022,22.34444]
[1779356021897,31.24,77735.1,1.43,-0.44254,0.00022,22.34363]
[1779356028051,31.23,77736.23,1.43,-0.44227,0.00022,22.34175]
[1779356033147,31.23,77737.7,1.43,-0.44193,0.00022,22.3394]
[1779356033616,31.23,77737.7,1.43,-0.44193,0.00022,22.3394]
[1779356035018,31.23,77737.7,1.43,-0.44193,0.00022,22.33939]
[1779356035101,31.23,77737.7,1.43,-0.44193,0.00022,22.33938]
[1779356040679,31.21,77733.94,1.43,-0.44274,0.00022,22.34495]
[1779356045716,31.19,77738.17,1.43,-0.44178,0.00022,22.33824]
[1779356050751,31.19,77739.7,1.43,-0.44143,0.00022,22.33579]
[1779356055786,31.19,77740.13,1.43,-0.44133,0.00022,22.33506]
[1779356059657,31.18,77741.36,1.43,-0.44105,0.00022,22.33308]
[1779356059813,31.18,77741.59,1.43,-0.441,0.00022,22.33271]
[1779356064848,31.17,77736.89,1.43,-0.44202,0.00022,22.33991]
[1779356069883,31.16,77737.97,1.43,-0.44178,0.00022,22.33817]
[1779356074917,31.16,77741.47,1.43,-0.44098,0.00022,22.32851]
[1779356079953,31.16,77742.22,1.43,-0.4408,0.00022,22.32726]
[1779356084987,31.15,77739.09,1.43,-0.4415,0.00022,22.33219]
[1779356087002,31.15,77745.68,1.43,-0.44002,0.00022,22.32162]
[1779356092039,31.15,77745.46,1.43,-0.44007,0.00022,22.32194]
[1779356097073,31.15,77746.41,1.43,-0.43985,0.00022,22.32035]
[1779356101186,31.14,77746.6,1.43,-0.4398,0.00022,22.32002]
[1779356101203,31.14,77745.66,1.43,-0.44001,0.00022,22.32153]
[1779356101676,31.14,77745.66,1.43,-0.44001,0.00022,22.32153]
[1779356102108,31.14,77745.66,1.43,-0.44001,0.00022,22.32153]
[1779356103115,31.14,77740.18,1.43,-0.44124,0.00022,22.33032]
[1779356108153,31.14,77743.56,1.43,-0.44048,0.00022,22.32487]
[1779356113191,31.14,77743.21,1.43,-0.44055,0.00022,22.32538]
[1779356114122,31.14,77743.21,1.43,-0.44055,0.00022,22.32538]
[1779356114209,31.13,77743.69,1.43,-0.44044,0.00022,22.3246]
[1779356119231,31.13,77744.65,1.43,-0.44022,0.00022,22.323]
[1779356125274,31.13,77745.59,1.43,-0.44,0.00022,22.32142]
[1779356130876,31.12,77746.93,1.43,-0.43969,0.00022,22.31918]
[1779356136769,31.12,77747.69,1.43,-0.43951,0.00022,22.3138]
[1779356138164,31.12,77748.54,1.43,-0.43932,0.00022,22.3124]
[1779356138266,31.12,77750.37,1.43,-0.43891,0.00022,22.30935]
[1779356143402,31.12,77752.4,1.43,-0.43845,0.00022,22.30593]
[1779356146230,31.12,77752.37,1.43,-0.43846,0.00022,22.30598]
[1779356146240,31.12,77752.37,1.43,-0.43846,0.00022,22.30598]
[1779356146424,31.11,77755.07,1.43,-0.43785,0.00022,22.30142]
[1779356152076,31.11,77759.04,1.43,-0.43696,0.00022,22.29463]
[1779356155318,31.11,77751.7,1.43,-0.4386,0.00022,22.30709]
[1779356161086,31.11,77749.09,1.43,-0.43918,0.00022,22.31139]
[1779356162962,31.11,77749.09,1.43,-0.43918,0.00022,22.31139]
[1779356163057,31.11,77748.79,1.43,-0.43925,0.00022,22.31188]
[1779356163953,31.11,77748.79,1.43,-0.43925,0.00022,22.31188]
[1779356164046,31.11,77745.84,1.43,-0.43991,0.00022,22.31671]
[1779356166324,31.11,77740.3,1.43,-0.44115,0.00022,22.32561]
[1779356168734,31.11,77740.85,1.43,-0.44103,0.00022,22.32473]
[1779356168743,31.11,77740.85,1.43,-0.44103,0.00022,22.32473]
[1779356168944,31.11,77740.85,1.43,-0.44103,0.00022,22.32473]
[1779356168956,31.11,77740.85,1.43,-0.44103,0.00022,22.32473]
[1779356170393,31.11,77741.29,1.43,-0.44093,0.00022,22.32401]
[1779356170405,31.11,77741.29,1.43,-0.44093,0.00022,22.32401]
[1779356170474,31.11,77741.29,1.43,-0.44093,0.00022,22.32401]
[1779356170520,31.11,77741.29,1.43,-0.44093,0.00022,22.32401]
[1779356171040,31.11,77741.29,1.43,-0.44093,0.00022,22.32401]
[1779356171139,31.11,77738.16,1.43,-0.44163,0.00022,22.32897]
[1779356173069,31.11,77736.11,1.43,-0.44208,0.00022,22.33217]
[1779356174817,31.11,77735.15,1.43,-0.4423,0.00022,22.33366]
[1779356174833,31.11,77736.29,1.43,-0.44204,0.00022,22.33189]
[1779356175786,31.11,77731.22,1.43,-0.44318,0.00022,22.33973]
[1779356181227,31.11,77727.97,1.43,-0.44392,0.00022,22.3447]
[1779356186708,31.12,77725.55,1.43,-0.44447,0.00022,22.34837]
[1779356191743,31.12,77726.33,1.43,-0.44429,0.00022,22.34317]
[1779356196778,31.12,77727.38,1.43,-0.44406,0.00022,22.34166]
[1779356201813,31.13,77726.46,1.43,-0.44428,0.00022,22.3431]
[1779356206186,31.13,77727.81,1.43,-0.44397,0.00022,22.3411]
[1779356206288,31.13,77724.21,1.43,-0.44478,0.00022,22.34644]
[1779356211445,31.13,77723.37,1.43,-0.44497,0.00022,22.34764]
[1779356216518,31.12,77724.67,1.43,-0.44467,0.00022,22.3457]
[1779356217344,31.12,77724.67,1.43,-0.44467,0.00022,22.3457]
[1779356217926,31.12,77724.74,1.43,-0.44465,0.00022,22.34558]
[1779356223040,31.13,77722.57,1.43,-0.44514,0.00022,22.34882]
[1779356228709,31.13,77723.08,1.43,-0.44504,0.00022,22.34813]
[1779356233820,31.14,77720.87,1.43,-0.44554,0.00022,22.3514]
[1779356238940,31.13,77722.36,1.43,-0.4452,0.00022,22.3492]
[1779356242034,31.13,77727.41,1.43,-0.44407,0.00022,22.34171]
[1779356248180,31.13,77727.61,1.43,-0.44401,0.00022,22.34136]
[1779356254187,31.12,77725.91,1.43,-0.44438,0.00022,22.33977]
[1779356259205,31.13,77722.62,1.43,-0.44512,0.00022,22.34465]
[1779356260723,31.13,77723.05,1.43,-0.44503,0.00022,22.34404]
[1779356262746,31.13,77721.96,1.43,-0.44528,0.00022,22.34565]
[1779356264817,31.13,77719.71,1.43,-0.44578,0.00022,22.34893]
[1779356269829,31.13,77717.75,1.43,-0.44623,0.00022,22.3518]
[1779356274859,31.14,77715.67,1.43,-0.4467,0.00022,22.3548]
[1779356277160,31.14,77713.83,1.43,-0.44712,0.00022,22.3574]
[1779356277171,31.14,77713.83,1.43,-0.44712,0.00022,22.3574]
[1779356277376,31.14,77712.17,1.43,-0.44749,0.00022,22.35972]
[1779356282386,31.14,77709.82,1.43,-0.44802,0.00022,22.36299]
[1779356287405,31.14,77705.54,1.43,-0.44899,0.00022,22.36881]
[1779356292406,31.15,77705.94,1.43,-0.4489,0.00022,22.36828]
[1779356293114,31.15,77706.66,1.43,-0.44874,0.00022,22.36731]
[1779356293149,31.15,77706.66,1.43,-0.44874,0.00022,22.36731]
[1779356293466,31.15,77706.66,1.43,-0.44874,0.00022,22.36731]
[1779356298500,31.15,77703.62,1.43,-0.44942,0.00022,22.37138]
[1779356302387,31.15,77703.13,1.43,-0.44953,0.00022,22.37203]
[1779356302428,31.15,77703.13,1.43,-0.44953,0.00022,22.37203]
[1779356308266,31.14,77702.99,1.43,-0.44956,0.00022,22.37221]
[1779356312660,31.14,77704.2,1.43,-0.44928,0.00022,22.36652]
[1779356312690,31.14,77704.2,1.43,-0.44928,0.00022,22.36652]
[1779356318642,31.14,77709.03,1.43,-0.44819,0.00022,22.35999]
[1779356324683,31.14,77709.64,1.43,-0.44805,0.00022,22.35915]
[1779356329718,31.14,77707.88,1.43,-0.44845,0.00022,22.36154]
[1779356334754,31.14,77708.14,1.43,-0.44839,0.00022,22.36117]
[1779356339789,31.14,77707.06,1.43,-0.44863,0.00022,22.36262]
[1779356342905,31.14,77707.48,1.43,-0.44853,0.00022,22.36205]
[1779356343427,31.14,77707.53,1.43,-0.44852,0.00022,22.36197]
[1779356346454,31.14,77702.0,1.43,-0.44977,0.00022,22.36937]
[1779356351036,31.14,77697.31,1.43,-0.45082,0.00022,22.37547]
[1779356351501,31.14,77691.31,1.43,-0.45217,0.00023,22.38304]
[1779356352525,31.14,77679.93,1.43,-0.45473,0.00023,22.3967]
[1779356354524,31.14,77676.78,1.43,-0.45544,0.00023,22.40031]
[1779356357110,31.14,77675.72,1.43,-0.45568,0.00023,22.40151]
[1779356357120,31.14,77675.72,1.43,-0.45568,0.00023,22.40151]
[1779356357442,31.14,77673.18,1.43,-0.45625,0.00023,22.40435]
[1779356359086,31.14,77672.19,1.43,-0.45648,0.00023,22.40545]
[1779356359399,31.14,77672.19,1.43,-0.45648,0.00023,22.40545]
[1779356359494,31.14,77664.34,1.43,-0.45825,0.00023,22.41389]
[1779356359706,31.14,77664.34,1.43,-0.45825,0.00023,22.41389]
[1779356359738,31.14,77664.34,1.43,-0.45825,0.00023,22.41389]
[1779356359830,31.14,77664.34,1.43,-0.45825,0.00023,22.41389]
[1779356359900,31.14,77664.34,1.43,-0.45825,0.00023,22.41389]
[1779356360003,31.14,77664.34,1.43,-0.45825,0.00023,22.41389]
[1779356360066,31.14,77664.34,1.43,-0.45825,0.00023,22.41389]
[1779356360086,31.14,77664.34,1.43,-0.45825,0.00023,22.41389]
[1779356360208,31.14,77664.34,1.43,-0.45825,0.00023,22.41389]
[1779356360256,31.14,77664.34,1.43,-0.45825,0.00023,22.41389]
[1779356360412,31.14,77664.34,1.43,-0.45825,0.00023,22.41389]
[1779356360460,31.14,77664.34,1.43,-0.45825,0.00023,22.41389]
[1779356360506,31.14,77647.5,1.43,-0.46205,0.00023,22.43052]
[1779356360618,31.14,77647.5,1.43,-0.46205,0.00023,22.43052]
[1779356360649,31.14,77647.5,1.43,-0.46205,0.00023,22.43052]
[1779356360819,31.14,77647.5,1.43,-0.46205,0.00023,22.43052]
[1779356360853,31.14,77647.5,1.43,-0.46205,0.00023,22.43052]
[1779356361041,31.14,77647.5,1.43,-0.46205,0.00023,22.43052]
[1779356361086,31.14,77647.5,1.43,-0.46205,0.00023,22.43052]
[1779356361114,31.14,77647.5,1.43,-0.46205,0.00023,22.43052]
[1779356361146,31.14,77647.5,1.43,-0.46205,0.00023,22.43052]
[1779356361360,31.14,77646.65,1.43,-0.46224,0.00023,22.43131]
[1779356362502,31.14,77646.11,1.43,-0.46236,0.00023,22.4318]
[1779356364492,31.14,77646.11,1.43,-0.46236,0.00023,22.4318]
[1779356364972,31.14,77644.84,1.43,-0.46265,0.00023,22.43296]
[1779356367352,31.14,77643.39,1.43,-0.46298,0.00023,22.43427]
[1779356367938,31.14,77643.12,1.43,-0.46304,0.00023,22.43452]
[1779356367942,31.14,77643.12,1.43,-0.46304,0.00023,22.43452]
[1779356367946,31.14,77643.12,1.43,-0.46304,0.00023,22.43452]
[1779356367949,31.14,77643.12,1.43,-0.46304,0.00023,22.43452]
[1779356367997,31.14,77640.23,1.43,-0.46369,0.00023,22.43707]
[1779356370911,31.14,77637.35,1.43,-0.46434,0.00023,22.43956]
[1779356371066,31.14,77637.35,1.43,-0.46434,0.00023,22.43956]
[1779356371517,31.14,77637.21,1.43,-0.46437,0.00023,22.43563]
[1779356372232,31.14,77637.21,1.43,-0.46437,0.00023,22.43563]
[1779356372327,31.14,77637.55,1.43,-0.4643,0.00023,22.43534]
[1779356374801,31.14,77637.57,1.43,-0.46429,0.00023,22.43533]
[1779356374807,31.14,77637.57,1.43,-0.46429,0.00023,22.43533]
[1779356375047,31.14,77636.25,1.43,-0.46459,0.00023,22.43645]
[1779356380443,31.15,77636.07,1.43,-0.46463,0.00023,22.43661]
[1779356380536,31.15,77636.3,1.43,-0.46458,0.00023,22.43642]
[1779356386124,31.15,77635.12,1.43,-0.46485,0.00023,22.43742]
[1779356391159,31.15,77633.69,1.43,-0.46517,0.00023,22.43861]
[1779356396194,31.15,77632.35,1.43,-0.46548,0.00023,22.43972]
[1779356397323,31.15,77632.35,1.43,-0.46548,0.00023,22.43972]
[1779356397484,31.15,77632.35,1.43,-0.46548,0.00023,22.43972]
[1779356397530,31.15,77632.35,1.43,-0.46548,0.00023,22.43972]
[1779356397538,31.15,77622.87,1.43,-0.46762,0.00023,22.44714]
[1779356398987,31.15,77622.87,1.43,-0.46762,0.00023,22.44714]
[1779356399003,31.15,77622.87,1.43,-0.46762,0.00023,22.44714]
[1779356399214,31.15,77617.63,1.43,-0.46881,0.00023,22.45096]
[1779356401417,31.15,77622.81,1.43,-0.46764,0.00023,22.44719]
[1779356402564,31.16,77629.57,1.43,-0.46611,0.00023,22.44198]
[1779356406565,31.16,77636.12,1.43,-0.46463,0.00023,22.43661]
[1779356407595,31.16,77636.12,1.43,-0.46463,0.00023,22.43661]
[1779356407628,31.16,77636.12,1.43,-0.46463,0.00023,22.43661]
[1779356407956,31.16,77636.12,1.43,-0.46463,0.00023,22.43661]
[1779356408280,31.16,77637.44,1.43,-0.46433,0.00023,22.43549]
[1779356409210,31.16,77637.44,1.43,-0.46433,0.00023,22.43549]
[1779356409286,31.16,77638.79,1.43,-0.46403,0.00023,22.43434]
[1779356409651,31.16,77638.79,1.43,-0.46403,0.00023,22.43434]
[1779356409664,31.16,77638.79,1.43,-0.46403,0.00023,22.43434]
[1779356410294,31.16,77640.72,1.43,-0.46359,0.00023,22.43266]
[1779356413314,31.16,77632.6,1.43,-0.46543,0.00023,22.43955]
[1779356418350,31.16,77636.44,1.43,-0.46456,0.00023,22.43636]
[1779356419995,31.16,77635.6,1.43,-0.46475,0.00023,22.43707]
[1779356420364,31.16,77638.31,1.43,-0.46414,0.00023,22.43477]
[1779356421332,31.16,77638.31,1.43,-0.46414,0.00023,22.43477]
[1779356421542,31.16,77638.31,1.43,-0.46414,0.00023,22.43477]
[1779356423050,31.16,77638.67,1.43,-0.46406,0.00023,22.43446]
[1779356423577,31.16,77632.11,1.43,-0.46554,0.00023,22.43996]
[1779356428188,31.16,77630.9,1.43,-0.46581,0.00023,22.44094]
[1779356428508,31.16,77632.16,1.43,-0.46553,0.00023,22.43992]
[1779356430510,31.16,77639.23,1.43,-0.46393,0.00023,22.43398]
[1779356432370,31.16,77640.43,1.43,-0.46366,0.00023,22.42888]
[1779356432375,31.16,77640.43,1.43,-0.46366,0.00023,22.42888]
[1779356432387,31.16,77640.43,1.43,-0.46366,0.00023,22.42888]
[1779356432399,31.16,77640.43,1.43,-0.46366,0.00023,22.42888]
[1779356432471,31.16,77641.43,1.43,-0.46343,0.00023,22.428]
[1779356437537,31.16,77642.54,1.43,-0.46318,0.00023,22.42703]
[1779356437571,31.16,77642.59,1.43,-0.46317,0.00023,22.42698]
[1779356441526,31.17,77648.78,1.43,-0.46178,0.00023,22.42134]
[1779356442527,31.17,77641.55,1.43,-0.46341,0.00023,22.42791]
[1779356444544,31.17,77638.02,1.43,-0.46421,0.00023,22.43098]
[1779356447035,31.17,77639.41,1.43,-0.46389,0.00023,22.42979]
[1779356447045,31.17,77639.41,1.43,-0.46389,0.00023,22.42979]
[1779356447587,31.17,77640.48,1.43,-0.46365,0.00023,22.42886]
[1779356452613,31.17,77639.08,1.43,-0.46397,0.00023,22.43009]
[1779356454639,31.17,77633.9,1.43,-0.46514,0.00023,22.43447]
[1779356459650,31.17,77634.08,1.43,-0.4651,0.00023,22.43433]
[1779356464656,31.18,77634.56,1.43,-0.46499,0.00023,22.43394]
[1779356465670,31.18,77640.04,1.43,-0.46376,0.00023,22.42928]
[1779356468667,31.18,77635.21,1.43,-0.46485,0.00023,22.4334]
[1779356473756,31.18,77633.15,1.43,-0.46532,0.00023,22.43512]
[1779356474556,31.18,77627.87,1.43,-0.46651,0.00023,22.43935]
[1779356476557,31.18,77622.61,1.43,-0.4677,0.00023,22.44337]
[1779356481582,31.18,77626.18,1.43,-0.46689,0.00023,22.44066]
[1779356481588,31.18,77632.1,1.43,-0.46555,0.00023,22.43597]
[1779356483130,31.18,77636.65,1.43,-0.46453,0.00023,22.4322]
[1779356483137,31.18,77636.65,1.43,-0.46453,0.00023,22.4322]
[1779356483607,31.18,77637.61,1.43,-0.46431,0.00023,22.43139]
[1779356485646,31.18,77632.66,1.43,-0.46543,0.00023,22.43552]
[1779356490653,31.18,77631.82,1.43,-0.46562,0.00023,22.43622]
[1779356495659,31.18,77632.44,1.43,-0.46548,0.00023,22.43166]
[1779356500666,31.19,77637.16,1.43,-0.46441,0.00023,22.42774]
[1779356501055,31.19,77640.35,1.43,-0.46369,0.00023,22.42499]
[1779356501683,31.19,77640.35,1.43,-0.46369,0.00023,22.42499]
[1779356501094,31.19,77643.4,1.43,-0.463,0.00023,22.4223]
[1779356502132,31.19,77643.83,1.43,-0.46291,0.00023,22.42192]
[1779356506405,31.19,77644.03,1.43,-0.46286,0.00023,22.42174]
[1779356506596,31.19,77647.85,1.43,-0.462,0.00023,22.41826]
[1779356511611,31.19,77648.63,1.43,-0.46182,0.00023,22.41754]
[1779356512058,31.19,77646.8,1.43,-0.46224,0.00023,22.41923]
[1779356512636,31.19,77641.98,1.43,-0.46333,0.00023,22.42357]
[1779356512934,31.19,77641.98,1.43,-0.46333,0.00023,22.42357]
[1779356513700,31.19,77639.61,1.43,-0.46386,0.00023,22.42565]
[1779356515162,31.19,77638.04,1.43,-0.46422,0.00023,22.42701]
[1779356515167,31.19,77638.04,1.43,-0.46422,0.00023,22.42701]
[1779356515705,31.19,77636.7,1.43,-0.46452,0.00023,22.42815]
[1779356520709,31.19,77636.26,1.43,-0.46462,0.00023,22.42852]
[1779356525726,31.19,77637.02,1.43,-0.46445,0.00023,22.42789]
[1779356526997,31.19,77636.56,1.43,-0.46455,0.00023,22.42828]
[1779356527644,31.19,77641.45,1.43,-0.46345,0.00023,22.42407]
[1779356531632,31.2,77648.69,1.43,-0.46182,0.00023,22.41753]
[1779356532169,31.2,77648.69,1.43,-0.46182,0.00023,22.41753]
[1779356532193,31.2,77649.24,1.43,-0.4617,0.00023,22.41701]
[1779356535170,31.2,77647.91,1.43,-0.462,0.00023,22.41825]
[1779356535177,31.2,77647.91,1.43,-0.462,0.00023,22.41825]
[1779356535386,31.2,77648.23,1.43,-0.46192,0.00023,22.41796]
[1779356536467,31.2,77648.23,1.43,-0.46192,0.00023,22.41796]
[1779356536568,31.2,77649.09,1.43,-0.46173,0.00023,22.41715]
[1779356541067,31.2,77650.53,1.43,-0.4614,0.00023,22.41579]
[1779356541097,31.2,77650.53,1.43,-0.4614,0.00023,22.41579]
[1779356542630,31.2,77650.25,1.43,-0.46147,0.00023,22.41606]
[1779356542634,31.2,77650.25,1.43,-0.46147,0.00023,22.41606]
[1779356542676,31.2,77651.27,1.43,-0.46124,0.00023,22.41509]
[1779356547680,31.19,77653.18,1.43,-0.4608,0.00023,22.41325]
[1779356552682,31.19,77654.06,1.43,-0.4606,0.00023,22.40832]
[1779356557686,31.19,77655.04,1.43,-0.46038,0.00023,22.40736]
[1779356560731,31.19,77649.29,1.43,-0.46167,0.00023,22.41286]
[1779356565742,31.19,77646.82,1.43,-0.46223,0.00023,22.41515]
[1779356570750,31.19,77647.25,1.43,-0.46213,0.00023,22.41474]
[1779356578492,31.18,77649.38,1.43,-0.46165,0.00023,22.41274]
[1779356583533,31.18,77653.23,1.43,-0.46078,0.00023,22.40907]
[1779356588570,31.18,77651.39,1.43,-0.46119,0.00023,22.41083]
[1779356593604,31.18,77653.17,1.43,-0.46079,0.00023,22.40912]
[1779356598639,31.18,77653.36,1.43,-0.46074,0.00023,22.40893]
[1779356603678,31.18,77653.29,1.43,-0.46076,0.00023,22.40899]
[1779356608709,31.18,77653.04,1.43,-0.46081,0.00023,22.40923]
[1779356613745,31.18,77652.97,1.43,-0.46082,0.00023,22.40523]
[1779356617774,31.18,77648.04,1.43,-0.46194,0.00023,22.40989]
[1779356622808,31.17,77646.62,1.43,-0.46225,0.00023,22.41119]
[1779356627927,31.17,77648.25,1.43,-0.46188,0.00023,22.40968]
[1779356634507,31.17,77648.95,1.43,-0.46172,0.00023,22.40901]
[1779356639929,31.17,77656.07,1.43,-0.46011,0.00023,22.40215]
[1779356641439,31.17,77656.07,1.43,-0.46011,0.00023,22.40215]
[1779356641463,31.17,77656.07,1.43,-0.46011,0.00023,22.40215]
[1779356641687,31.17,77655.77,1.43,-0.46018,0.00023,22.40245]
[1779356642038,31.17,77648.69,1.43,-0.46178,0.00023,22.40924]
[1779356643346,31.17,77648.69,1.43,-0.46178,0.00023,22.40924]
[1779356643445,31.17,77638.5,1.43,-0.46408,0.00023,22.41838]
[1779356644964,31.17,77638.06,1.43,-0.46418,0.00023,22.41876]
[1779356649639,31.17,77632.24,1.43,-0.4655,0.00023,22.42363]
[1779356649871,31.17,77632.24,1.43,-0.4655,0.00023,22.42363]
[1779356649911,31.17,77632.24,1.43,-0.4655,0.00023,22.42363]
[1779356649946,31.17,77632.24,1.43,-0.4655,0.00023,22.42363]
[1779356649969,31.17,77632.24,1.43,-0.4655,0.00023,22.42363]
[1779356650076,31.17,77626.06,1.43,-0.46689,0.00023,22.42854]
[1779356653394,31.17,77622.78,1.43,-0.46764,0.00023,22.43103]
[1779356653403,31.17,77622.78,1.43,-0.46764,0.00023,22.43103]
[1779356653784,31.17,77622.56,1.43,-0.46769,0.00023,22.43119]
[1779356658395,31.17,77624.79,1.43,-0.46718,0.00023,22.42951]
[1779356658398,31.17,77624.79,1.43,-0.46718,0.00023,22.42951]
[1779356658858,31.17,77623.81,1.43,-0.4674,0.00023,22.43025]
[1779356663875,31.17,77623.68,1.43,-0.46743,0.00023,22.43035]
[1779356668876,31.17,77625.08,1.43,-0.46712,0.00023,22.42928]
[1779356673885,31.17,77627.98,1.43,-0.46645,0.00023,22.42297]
[1779356678896,31.17,77629.16,1.43,-0.46619,0.00023,22.42204]
[1779356680290,31.17,77629.9,1.43,-0.46602,0.00023,22.42145]
[1779356680695,31.17,77634.06,1.43,-0.46508,0.00023,22.41807]
[1779356682224,31.17,77634.06,1.43,-0.46508,0.00023,22.41807]
[1779356682229,31.17,77634.06,1.43,-0.46508,0.00023,22.41807]
[1779356682797,31.17,77638.86,1.43,-0.464,0.00023,22.41401]
[1779356686796,31.17,77644.33,1.43,-0.46276,0.00023,22.40919]
[1779356692295,31.17,77643.19,1.43,-0.46302,0.00023,22.41022]
[1779356697330,31.17,77638.19,1.43,-0.46415,0.00023,22.4146]
[1779356699345,31.17,77633.06,1.43,-0.46531,0.00023,22.4189]
[1779356704384,31.17,77632.91,1.43,-0.46534,0.00023,22.41903]
[1779356710428,31.17,77636.01,1.43,-0.46464,0.00023,22.41646]
[1779356715461,31.17,77636.9,1.43,-0.46444,0.00023,22.41572]
[1779356720498,31.18,77635.47,1.43,-0.46477,0.00023,22.41694]
[1779356725532,31.18,77635.91,1.43,-0.46467,0.00023,22.41658]
[1779356731988,31.18,77633.42,1.43,-0.46524,0.00023,22.41866]
[1779356737613,31.19,77633.42,1.43,-0.46524,0.00023,22.41462]
[1779356742651,31.19,77632.82,1.43,-0.46538,0.00023,22.41512]
[1779356748693,31.19,77632.5,1.43,-0.46545,0.00023,22.4154]
[1779356753729,31.2,77632.25,1.43,-0.46551,0.00023,22.41562]
[1779356758766,31.2,77632.99,1.43,-0.46535,0.00023,22.41503]
[1779356763803,31.2,77633.16,1.43,-0.46531,0.00023,22.4149]
[1779356768836,31.21,77632.74,1.43,-0.46541,0.00023,22.41526]
[1779356773871,31.2,77628.32,1.43,-0.4664,0.00023,22.41877]
[1779356778907,31.19,77631.32,1.43,-0.46572,0.00023,22.41635]
[1779356779912,31.19,77638.55,1.43,-0.46408,0.00023,22.41033]
[1779356784947,31.19,77639.48,1.43,-0.46387,0.00023,22.40953]
[1779356789983,31.19,77642.8,1.43,-0.46313,0.00023,22.40662]
[1779356792575,31.19,77635.83,1.43,-0.4647,0.00023,22.40859]
[1779356798597,31.2,77635.6,1.43,-0.46475,0.00023,22.40879]
[1779356799027,31.2,77635.9,1.43,-0.46468,0.00023,22.40854]
[1779356799031,31.2,77635.9,1.43,-0.46468,0.00023,22.40854]
[1779356799128,31.2,77640.6,1.43,-0.46362,0.00023,22.40451]
[1779356804828,31.2,77641.31,1.43,-0.46346,0.00023,22.40389]
[1779356804939,31.2,77642.32,1.43,-0.46323,0.00023,22.403]
[1779356806919,31.2,77634.18,1.43,-0.46507,0.00023,22.40997]
[1779356811946,31.2,77636.02,1.43,-0.46466,0.00023,22.40844]
[1779356816970,31.2,77635.88,1.43,-0.46469,0.00023,22.40857]
[1779356821978,31.2,77636.53,1.43,-0.46454,0.00023,22.40802]
[1779356826994,31.2,77636.7,1.43,-0.46451,0.00023,22.40789]
[1779356831995,31.2,77638.47,1.43,-0.46411,0.00023,22.40638]
[1779356833639,31.2,77637.56,1.43,-0.46431,0.00023,22.40716]
[1779356833662,31.2,77637.56,1.43,-0.46431,0.00023,22.40716]
[1779356839325,31.21,77641.11,1.43,-0.46351,0.00023,22.4041]
[1779356842477,31.21,77641.45,1.43,-0.46344,0.00023,22.4038]
[1779356842993,31.21,77641.3,1.43,-0.46347,0.00023,22.40393]
[1779356845980,31.21,77646.27,1.43,-0.46235,0.00023,22.39948]
[1779356848972,31.21,77648.45,1.43,-0.46186,0.00023,22.39747]
[1779356849991,31.21,77650.77,1.43,-0.46133,0.00023,22.39529]
[1779356854985,31.2,77651.62,1.43,-0.46113,0.00023,22.3904]
[1779356855018,31.2,77652.15,1.43,-0.46101,0.00023,22.3899]
[1779356859003,31.2,77645.19,1.43,-0.46258,0.00023,22.39638]
[1779356864008,31.2,77644.91,1.43,-0.46265,0.00023,22.39663]
[1779356869024,31.2,77646.65,1.43,-0.46225,0.00023,22.39504]
[1779356874034,31.2,77650.4,1.43,-0.46141,0.00023,22.39154]
[1779356879051,31.2,77650.8,1.43,-0.46131,0.00023,22.39116]
[1779356884051,31.2,77649.18,1.43,-0.46168,0.00023,22.39267]
[1779356889055,31.2,77647.8,1.43,-0.46199,0.00023,22.39395]
[1779356894077,31.19,77647.49,1.43,-0.46206,0.00023,22.39423]
[1779356899094,31.19,77648.14,1.43,-0.46191,0.00023,22.39362]
[1779356904106,31.19,77648.4,1.43,-0.46185,0.00023,22.39337]
[1779356909122,31.19,77647.05,1.43,-0.46215,0.00023,22.39462]
[1779356914135,31.19,77651.16,1.43,-0.46122,0.00023,22.3867]
[1779356919165,31.19,77650.39,1.43,-0.46139,0.00023,22.38742]
[1779356924172,31.19,77650.64,1.43,-0.46133,0.00023,22.38718]
[1779356929195,31.19,77648.27,1.43,-0.46187,0.00023,22.3894]
[1779356934202,31.19,77648.94,1.43,-0.46172,0.00023,22.38878]
[1779356939214,31.19,77650.56,1.43,-0.46135,0.00023,22.38726]
[1779356944222,31.19,77652.64,1.43,-0.46088,0.00023,22.38527]
[1779356949239,31.19,77654.09,1.43,-0.46056,0.00023,22.38388]
[1779356954245,31.19,77655.64,1.43,-0.46021,0.00023,22.38236]
[1779356959253,31.19,77655.8,1.43,-0.46017,0.00023,22.38221]
[1779356964275,31.19,77653.47,1.43,-0.4607,0.00023,22.38448]
[1779356969285,31.19,77652.91,1.43,-0.46082,0.00023,22.38503]
[1779356974294,31.19,77652.41,1.43,-0.46093,0.00023,22.38144]
[1779356979317,31.19,77651.92,1.43,-0.46104,0.00023,22.38191]
[1779356984329,31.19,77651.51,1.43,-0.46114,0.00023,22.38231]
[1779356989349,31.19,77651.26,1.43,-0.46119,0.00023,22.38255]
[1779356994352,31.19,77647.96,1.43,-0.46194,0.00023,22.38565]
[1779356999365,31.19,77647.62,1.43,-0.46202,0.00023,22.38597]
[1779357004368,31.19,77647.15,1.43,-0.46212,0.00023,22.38641]
[1779357009369,31.19,77648.06,1.43,-0.46192,0.00023,22.38557]
[1779357014382,31.2,77647.87,1.43,-0.46196,0.00023,22.38575]
[1779357019408,31.2,77648.1,1.43,-0.46191,0.00023,22.38554]
[1779357023336,31.2,77646.16,1.43,-0.46235,0.00023,22.38732]
[1779357023346,31.2,77646.16,1.43,-0.46235,0.00023,22.38732]
[1779357024210,31.2,77642.04,1.43,-0.46328,0.00023,22.39103]
[1779357026807,31.2,77640.6,1.43,-0.4636,0.00023,22.3923]
[1779357026819,31.2,77640.6,1.43,-0.4636,0.00023,22.3923]
[1779357026850,31.2,77640.6,1.43,-0.4636,0.00023,22.3923]
[1779357027070,31.2,77640.52,1.43,-0.46362,0.00023,22.39237]
[1779357028007,31.2,77635.45,1.43,-0.46477,0.00023,22.39672]
[1779357032853,31.2,77633.91,1.43,-0.46511,0.00023,22.39394]
[1779357032884,31.2,77633.91,1.43,-0.46511,0.00023,22.39394]
[1779357038721,31.2,77632.96,1.43,-0.46533,0.00023,22.39474]
[1779357043756,31.21,77635.15,1.43,-0.46484,0.00023,22.39294]
[1779357049253,31.21,77634.49,1.43,-0.46499,0.00023,22.3935]
[1779357054837,31.21,77634.54,1.43,-0.46498,0.00023,22.39348]
[1779357058045,31.22,77627.24,1.43,-0.46663,0.00023,22.39936]
[1779357063897,31.22,77626.77,1.43,-0.46674,0.00023,22.39972]
[1779357068934,31.22,77630.1,1.43,-0.46599,0.00023,22.39711]
[1779357073968,31.22,77630.38,1.43,-0.46593,0.00023,22.3969]
[1779357079002,31.22,77626.77,1.43,-0.46675,0.00023,22.39975]
[1779357083229,31.22,77625.9,1.43,-0.46694,0.00023,22.40043]
[1779357083283,31.23,77626.12,1.43,-0.4669,0.00023,22.40027]
[1779357088283,31.23,77622.11,1.43,-0.4678,0.00023,22.40329]
[1779357093287,31.23,77624.4,1.43,-0.46728,0.00023,22.39751]
[1779357098289,31.23,77625.79,1.43,-0.46697,0.00023,22.39645]
[1779357103296,31.23,77627.18,1.43,-0.46665,0.00023,22.39538]
[1779357108297,31.23,77628.86,1.43,-0.46627,0.00023,22.39406]
[1779357113318,31.23,77629.59,1.43,-0.46611,0.00023,22.39348]
[1779357118327,31.23,77628.49,1.43,-0.46636,0.00023,22.39435]
[1779357123335,31.23,77625.99,1.43,-0.46692,0.00023,22.39629]
[1779357127826,31.22,77623.92,1.43,-0.46739,0.00023,22.39787]
[1779357128263,31.22,77624.09,1.43,-0.46735,0.00023,22.39774]
[1779357129294,31.22,77617.82,1.43,-0.46877,0.00023,22.40233]
[1779357129988,31.22,77617.82,1.43,-0.46877,0.00023,22.40233]
[1779357130118,31.22,77615.79,1.43,-0.46923,0.00023,22.40375]
[1779357135448,31.22,77619.63,1.43,-0.46836,0.00023,22.40102]
[1779357140855,31.22,77621.01,1.43,-0.46804,0.00023,22.40001]
[1779357142049,31.22,77621.38,1.43,-0.46796,0.00023,22.39974]
[1779357142064,31.22,77621.38,1.43,-0.46796,0.00023,22.39974]
[1779357142076,31.22,77622.2,1.43,-0.46777,0.00023,22.39913]
[1779357147860,31.22,77617.73,1.43,-0.46878,0.00023,22.40237]
[1779357153548,31.22,77624.52,1.43,-0.46725,0.00023,22.39334]
[1779357154859,31.22,77624.52,1.43,-0.46725,0.00023,22.39334]
[1779357155336,31.22,77628.58,1.43,-0.46633,0.00023,22.39021]
[1779357160337,31.23,77626.77,1.43,-0.46674,0.00023,22.39163]
[1779357165343,31.23,77626.05,1.43,-0.46691,0.00023,22.3922]
[1779357170359,31.24,77625.04,1.43,-0.46714,0.00023,22.39299]
[1779357175370,31.24,77624.75,1.43,-0.46721,0.00023,22.39323]
[1779357180383,31.24,77625.09,1.43,-0.46713,0.00023,22.39299]
[1779357185408,31.25,77621.61,1.43,-0.46792,0.00023,22.3956]
[1779357190413,31.25,77621.6,1.43,-0.46793,0.00023,22.39561]
[1779357195422,31.25,77621.71,1.43,-0.4679,0.00023,22.39553]
[1779357200434,31.25,77622.63,1.43,-0.46769,0.00023,22.39486]
[1779357205458,31.25,77622.22,1.43,-0.46779,0.00023,22.39516]
[1779357209466,31.25,77622.27,1.43,-0.46778,0.00023,22.39512]
[1779357209481,31.25,77622.27,1.43,-0.46778,0.00023,22.39512]
[1779357209489,31.25,77622.27,1.43,-0.46778,0.00023,22.39512]
[1779357211523,31.25,77618.69,1.43,-0.46858,0.00023,22.39366]
[1779357211526,31.25,77618.69,1.43,-0.46858,0.00023,22.39366]
[1779357211535,31.25,77618.69,1.43,-0.46858,0.00023,22.39366]
[1779357215421,31.25,77612.87,1.43,-0.4699,0.00023,22.39771]
[1779357215645,31.25,77612.87,1.43,-0.4699,0.00023,22.39771]
[1779357215664,31.25,77612.87,1.43,-0.4699,0.00023,22.39771]
[1779357220331,31.25,77613.85,1.43,-0.46968,0.00023,22.39704]
[1779357220337,31.25,77613.77,1.43,-0.46969,0.00023,22.3971]
[1779357225354,31.25,77615.28,1.43,-0.46935,0.00023,22.39607]
[1779357230368,31.26,77614.49,1.43,-0.46953,0.00023,22.39661]
[1779357235370,31.26,77614.21,1.43,-0.4696,0.00023,22.39681]
[1779357240374,31.26,77610.68,1.43,-0.4704,0.00023,22.39918]
[1779357245401,31.26,77606.9,1.43,-0.47125,0.00023,22.40162]
[1779357249494,31.26,77601.84,1.43,-0.4724,0.00023,22.40471]
[1779357254497,31.26,77598.2,1.43,-0.47322,0.00023,22.40682]
[1779357259504,31.26,77597.56,1.43,-0.47337,0.00023,22.40718]
[1779357264509,31.26,77600.34,1.43,-0.47274,0.00023,22.4056]
[1779357269535,31.26,77600.1,1.43,-0.47279,0.00023,22.40574]
[1779357274547,31.26,77597.67,1.43,-0.47334,0.00023,22.40306]
[1779357279520,31.27,77592.27,1.43,-0.47456,0.00023,22.406]
[1779357284532,31.27,77594.22,1.43,-0.47412,0.00023,22.40496]
[1779357289547,31.27,77593.12,1.43,-0.47437,0.00023,22.40555]
[1779357294566,31.27,77591.55,1.43,-0.47472,0.00023,22.40638]
[1779357299581,31.27,77590.98,1.43,-0.47485,0.00023,22.40667]
[1779357304591,31.27,77593.21,1.43,-0.47435,0.00023,22.40551]
[1779357308434,31.27,77587.33,1.43,-0.47568,0.00023,22.4085]
[1779357310161,31.27,77586.18,1.43,-0.47594,0.00023,22.40906]
[1779357310494,31.27,77585.87,1.43,-0.47601,0.00023,22.4092]
[1779357312122,31.27,77585.41,1.43,-0.47611,0.00023,22.40942]
[1779357312136,31.27,77585.41,1.43,-0.47611,0.00023,22.40942]
[1779357312465,31.27,77585.14,1.43,-0.47618,0.00023,22.40955]
[1779357317485,31.27,77587.18,1.43,-0.47571,0.00023,22.40858]
[1779357318357,31.27,77588.05,1.43,-0.47552,0.00023,22.40815]
[1779357318491,31.27,77588.67,1.43,-0.47538,0.00023,22.40784]
[1779357320035,31.27,77590.17,1.43,-0.47504,0.00023,22.40709]
[1779357320123,31.27,77592.94,1.43,-0.47441,0.00023,22.40565]
[1779357325367,31.27,77596.12,1.43,-0.47369,0.00023,22.40394]
[1779357330691,31.27,77597.32,1.43,-0.47342,0.00023,22.40327]
[1779357334792,31.27,77595.32,1.43,-0.47387,0.00023,22.40032]
[1779357334894,31.27,77598.0,1.43,-0.47327,0.00023,22.39883]
[1779357338772,31.27,77600.49,1.43,-0.4727,0.00023,22.3974]
[1779357338791,31.27,77600.49,1.43,-0.4727,0.00023,22.3974]
[1779357344880,31.28,77605.21,1.43,-0.47164,0.00023,22.39458]
[1779357347021,31.28,77607.05,1.43,-0.47122,0.00023,22.39344]
[1779357352525,31.28,77608.26,1.43,-0.47095,0.00023,22.39268]
[1779357357974,31.28,77615.72,1.43,-0.46927,0.00023,22.38772]
[1779357364560,31.28,77618.23,1.43,-0.4687,0.00023,22.38596]
[1779357370019,31.29,77619.12,1.43,-0.4685,0.00023,22.38534]
[1779357373321,31.29,77626.22,1.43,-0.4669,0.00023,22.38007]
[1779357373331,31.29,77626.22,1.43,-0.4669,0.00023,22.38007]
[1779357373342,31.29,77626.22,1.43,-0.4669,0.00023,22.38007]
[1779357373344,31.29,77626.22,1.43,-0.4669,0.00023,22.38007]
[1779357373379,31.29,77627.21,1.43,-0.46668,0.00023,22.37931]
[1779357374323,31.29,77627.21,1.43,-0.46668,0.00023,22.37931]
[1779357374424,31.29,77624.82,1.43,-0.46722,0.00023,22.38114]
[1779357375864,31.29,77624.82,1.43,-0.46722,0.00023,22.38115]
[1779357376104,31.29,77625.51,1.43,-0.46706,0.00023,22.38062]
[1779357377312,31.29,77625.51,1.43,-0.46706,0.00023,22.38062]
[1779357377368,31.29,77627.26,1.43,-0.46667,0.00023,22.37928]
[1779357382803,31.29,77630.71,1.43,-0.46589,0.00023,22.37657]
[1779357382816,31.29,77630.71,1.43,-0.46589,0.00023,22.37657]
[1779357383546,31.29,77633.81,1.43,-0.46519,0.00023,22.37405]
[1779357388547,31.29,77633.66,1.43,-0.46522,0.00023,22.37418]
[1779357393552,31.29,77635.57,1.43,-0.46479,0.00023,22.36854]
[1779357398570,31.3,77632.25,1.43,-0.46554,0.00023,22.37128]
[1779357403579,31.3,77628.47,1.43,-0.4664,0.00023,22.3743]
[1779357408126,31.3,77625.01,1.43,-0.46718,0.00023,22.37698]
[1779357408504,31.3,77627.84,1.43,-0.46654,0.00023,22.3748]
[1779357414374,31.31,77629.1,1.43,-0.46626,0.00023,22.37383]
[1779357414877,31.31,77629.1,1.43,-0.46626,0.00023,22.37383]
[1779357415528,31.31,77626.41,1.43,-0.46687,0.00023,22.37592]
[1779357416913,31.31,77626.47,1.43,-0.46685,0.00023,22.37588]
[1779357417395,31.31,77626.47,1.43,-0.46685,0.00023,22.37588]
[1779357422431,31.31,77627.01,1.43,-0.46673,0.00023,22.37547]
[1779357427467,31.31,77625.8,1.43,-0.46701,0.00023,22.37641]
[1779357432502,31.31,77624.61,1.43,-0.46728,0.00023,22.37732]
[1779357433390,31.31,77624.61,1.43,-0.46728,0.00023,22.37732]
[1779357433608,31.31,77625.25,1.43,-0.46713,0.00023,22.37684]
[1779357438627,31.32,77625.32,1.43,-0.46712,0.00023,22.37679]
[1779357443656,31.32,77628.2,1.43,-0.46647,0.00023,22.37459]
[1779357448667,31.32,77625.86,1.43,-0.467,0.00023,22.3764]
[1779357453693,31.33,77626.51,1.43,-0.46685,0.00023,22.37185]
[1779357455702,31.32,77621.25,1.43,-0.46804,0.00023,22.37578]
[1779357460712,31.32,77625.05,1.43,-0.46718,0.00023,22.37295]
[1779357465714,31.32,77625.57,1.43,-0.46706,0.00023,22.37255]
[1779357470736,31.32,77625.57,1.43,-0.46706,0.00023,22.37254]
[1779357475755,31.32,77628.45,1.43,-0.46641,0.00023,22.37031]
[1779357480768,31.32,77628.94,1.43,-0.4663,0.00023,22.36992]
[1779357485783,31.31,77629.59,1.43,-0.46615,0.00023,22.36941]
[1779357490806,31.31,77630.08,1.43,-0.46604,0.00023,22.36901]
[1779357495828,31.31,77630.71,1.43,-0.4659,0.00023,22.36851]
[1779357500829,31.31,77630.97,1.43,-0.46584,0.00023,22.36829]
[1779357505840,31.31,77631.52,1.43,-0.46571,0.00023,22.36785]
[1779357510852,31.31,77631.84,1.43,-0.46564,0.00023,22.36758]
[1779357515853,31.31,77632.08,1.43,-0.46558,0.00023,22.36331]
[1779357520873,31.31,77633.74,1.43,-0.4652,0.00023,22.36196]
[1779357525880,31.3,77635.97,1.43,-0.4647,0.00023,22.36011]
[1779357530902,31.3,77635.85,1.43,-0.46473,0.00023,22.3602]
[1779357535911,31.3,77632.72,1.43,-0.46543,0.00023,22.36278]
[1779357540936,31.3,77630.83,1.43,-0.46586,0.00023,22.3643]
[1779357542337,31.3,77630.7,1.43,-0.46589,0.00023,22.36441]
[1779357542729,31.3,77630.6,1.43,-0.46591,0.00023,22.36449]
[1779357545159,31.3,77629.89,1.43,-0.46607,0.00023,22.36505]
[1779357545721,31.3,77622.16,1.43,-0.46781,0.00023,22.37097]
[1779357546739,31.3,77611.86,1.43,-0.47014,0.00023,22.37819]
[1779357548657,31.3,77611.02,1.43,-0.47033,0.00023,22.37874]
[1779357548670,31.3,77611.02,1.43,-0.47033,0.00023,22.37874]
[1779357548742,31.3,77609.55,1.43,-0.47066,0.00023,22.3797]
[1779357554138,31.3,77605.99,1.43,-0.47147,0.00023,22.38196]
[1779357556702,31.3,77602.91,1.43,-0.47216,0.00023,22.38384]
[1779357556767,31.3,77598.55,1.43,-0.47315,0.00023,22.38639]
[1779357559482,31.3,77593.88,1.43,-0.4742,0.00023,22.38896]
[1779357559522,31.3,77593.88,1.43,-0.4742,0.00023,22.38896]
[1779357559548,31.3,77590.74,1.43,-0.47492,0.00023,22.3906]
[1779357561653,31.3,77590.74,1.43,-0.47491,0.00023,22.3906]
[1779357561654,31.3,77585.98,1.43,-0.47599,0.00023,22.39296]
[1779357562566,31.3,77585.98,1.43,-0.47599,0.00023,22.39296]
[1779357562590,31.3,77585.98,1.43,-0.47599,0.00023,22.39296]
[1779357562594,31.3,77586.45,1.43,-0.47589,0.00023,22.39273]
[1779357567763,31.3,77587.11,1.43,-0.47574,0.00023,22.39241]
[1779357572717,31.3,77587.53,1.43,-0.47564,0.00023,22.38814]
[1779357572765,31.3,77587.53,1.43,-0.47564,0.00023,22.38814]
[1779357582575,31.3,77580.56,1.43,-0.47721,0.00023,22.39137]
[1779357587610,31.3,77579.18,1.43,-0.47752,0.00023,22.39196]
[1779357592649,31.29,77576.86,1.43,-0.47805,0.00023,22.39294]
[1779357598690,31.29,77575.64,1.43,-0.47832,0.00023,22.39343]
[1779357601567,31.29,77575.41,1.43,-0.47838,0.00023,22.39352]
[1779357601764,31.29,77568.45,1.43,-0.47995,0.00023,22.39614]
[1779357603771,31.29,77560.92,1.43,-0.48166,0.00023,22.39858]
[1779357605132,31.29,77560.92,1.43,-0.48166,0.00023,22.39859]
[1779357605143,31.29,77560.92,1.43,-0.48166,0.00023,22.39859]
[1779357605768,31.29,77562.65,1.43,-0.48127,0.00023,22.39806]
[1779357609363,31.29,77560.91,1.43,-0.48166,0.00023,22.39859]
[1779357609375,31.29,77560.91,1.43,-0.48166,0.00023,22.39859]
[1779357609801,31.29,77567.21,1.43,-0.48023,0.00023,22.39658]
[1779357614831,31.29,77570.66,1.43,-0.47945,0.00023,22.39535]
[1779357619833,31.29,77573.19,1.43,-0.47888,0.00023,22.3944]
[1779357624861,31.29,77573.77,1.43,-0.47875,0.00023,22.39417]
[1779357629807,31.29,77581.31,1.43,-0.47704,0.00023,22.39103]
[1779357630375,31.29,77581.31,1.43,-0.47704,0.00023,22.39103]
[1779357630418,31.29,77581.31,1.43,-0.47704,0.00023,22.39103]
[1779357630519,31.29,77582.7,1.43,-0.47673,0.00023,22.3904]
[1779357631372,31.29,77582.7,1.43,-0.47673,0.00023,22.3904]
[1779357631778,31.29,77586.17,1.43,-0.47594,0.00023,22.38472]
[1779357632233,31.29,77586.17,1.43,-0.47594,0.00023,22.38472]
[1779357632800,31.29,77586.4,1.43,-0.47589,0.00023,22.38461]
[1779357633439,31.29,77586.4,1.43,-0.47589,0.00023,22.38461]
[1779357633490,31.29,77586.4,1.43,-0.47589,0.00023,22.38461]
[1779357634842,31.29,77591.97,1.43,-0.47462,0.00023,22.38181]
[1779357637275,31.29,77595.74,1.43,-0.47377,0.00023,22.3798]
[1779357637288,31.29,77595.74,1.43,-0.47377,0.00023,22.3798]
[1779357637382,31.29,77595.26,1.43,-0.47388,0.00023,22.38006]
[1779357643854,31.29,77593.59,1.43,-0.47426,0.00023,22.38097]
[1779357653070,31.3,77592.5,1.43,-0.47451,0.00023,22.38155]
[1779357658106,31.3,77589.54,1.43,-0.47518,0.00023,22.38307]
[1779357664319,31.3,77587.02,1.43,-0.47575,0.00023,22.38432]
[1779357664327,31.3,77587.02,1.43,-0.47575,0.00023,22.38432]
[1779357664829,31.3,77586.08,1.43,-0.47596,0.00023,22.38477]
[1779357667060,31.3,77585.58,1.43,-0.47607,0.00023,22.38501]
[1779357667169,31.3,77585.58,1.43,-0.47607,0.00023,22.38501]
[1779357672204,31.3,77585.72,1.43,-0.47604,0.00023,22.38494]
[1779357677288,31.3,77585.36,1.43,-0.47612,0.00023,22.38511]
[1779357683281,31.3,77589.26,1.43,-0.47524,0.00023,22.38321]
[1779357686302,31.3,77583.35,1.43,-0.47658,0.00023,22.38605]
[1779357690749,31.3,77580.53,1.43,-0.47722,0.00023,22.38732]
[1779357690771,31.3,77580.53,1.43,-0.47722,0.00023,22.38732]
[1779357690896,31.3,77580.43,1.43,-0.47724,0.00023,22.38736]
[1779357691611,31.3,77580.43,1.43,-0.47724,0.00023,22.38736]
[1779357691703,31.3,77581.04,1.43,-0.4771,0.00023,22.38303]
[1779357698391,31.3,77584.56,1.43,-0.4763,0.00023,22.38142]
[1779357703426,31.3,77584.13,1.43,-0.4764,0.00023,22.38162]
[1779357704501,31.3,77578.84,1.43,-0.4776,0.00023,22.38398]
[1779357710802,31.3,77577.41,1.43,-0.47792,0.00023,22.38458]
[1779357712679,31.3,77577.95,1.43,-0.4778,0.00023,22.38436]
[1779357712823,31.3,77570.58,1.43,-0.47947,0.00023,22.38726]
[1779357718531,31.3,77571.51,1.43,-0.47926,0.00023,22.38691]
[1779357723565,31.29,77572.5,1.43,-0.47903,0.00023,22.38654]
[1779357728600,31.29,77575.16,1.43,-0.47843,0.00023,22.3855]
[1779357733635,31.29,77577.12,1.43,-0.47798,0.00023,22.3847]
[1779357738672,31.29,77581.03,1.43,-0.4771,0.00023,22.38302]
[1779357743707,31.29,77582.88,1.43,-0.47668,0.00023,22.38219]
[1779357748741,31.29,77583.49,1.43,-0.47654,0.00023,22.38191]
[1779357753779,31.29,77584.39,1.43,-0.47634,0.00023,22.37743]
[1779357758815,31.29,77585.55,1.43,-0.47607,0.00023,22.37688]
[1779357762843,31.29,77580.78,1.43,-0.47715,0.00023,22.37907]
[1779357767875,31.29,77577.92,1.43,-0.4778,0.00023,22.3803]
[1779357772911,31.29,77577.99,1.43,-0.47779,0.00023,22.38027]
[1779357775724,31.29,77577.8,1.43,-0.47783,0.00023,22.38035]
[1779357775932,31.29,77577.76,1.43,-0.47784,0.00023,22.38037]
[1779357777946,31.29,77572.43,1.43,-0.47905,0.00023,22.3825]
[1779357782981,31.29,77569.01,1.43,-0.47982,0.00023,22.38375]
[1779357789024,31.29,77569.65,1.43,-0.47967,0.00023,22.38352]
[1779357794059,31.29,77571.75,1.43,-0.4792,0.00023,22.38275]
[1779357800101,31.29,77573.23,1.43,-0.47886,0.00023,22.38218]
[1779357805136,31.29,77574.33,1.43,-0.47861,0.00023,22.38175]
[1779357810171,31.28,77573.23,1.43,-0.47886,0.00023,22.38218]
[1779357815206,31.28,77574.2,1.43,-0.47864,0.00023,22.37774]
[1779357820240,31.28,77574.29,1.43,-0.47862,0.00023,22.3777]
[1779357825276,31.28,77574.86,1.43,-0.47849,0.00023,22.37747]
[1779357830311,31.28,77575.01,1.43,-0.47845,0.00023,22.37741]
[1779357835346,31.28,77574.86,1.43,-0.47849,0.00023,22.37747]
[1779357840382,31.28,77575.3,1.43,-0.47839,0.00023,22.3773]
[1779357845416,31.28,77572.73,1.43,-0.47897,0.00023,22.3783]
[1779357853064,31.28,77574.07,1.43,-0.47867,0.00023,22.37778]
[1779357858527,31.28,77570.64,1.43,-0.47945,0.00023,22.37909]
[1779357863614,31.28,77570.53,1.43,-0.47947,0.00023,22.37913]
[1779357869585,31.28,77573.15,1.43,-0.47888,0.00023,22.37815]
[1779357874619,31.28,77574.04,1.43,-0.47867,0.00023,22.37373]
[1779357879669,31.28,77578.16,1.43,-0.47774,0.00023,22.37205]
[1779357884703,31.28,77579.71,1.43,-0.47739,0.00023,22.37139]
[1779357889738,31.28,77580.1,1.43,-0.4773,0.00023,22.37122]
[1779357894892,31.28,77582.57,1.43,-0.47674,0.00023,22.37012]
[1779357898313,31.28,77587.61,1.43,-0.4756,0.00023,22.36773]
[1779357903840,31.28,77586.08,1.43,-0.47594,0.00023,22.36848]
[1779357908873,31.28,77582.03,1.43,-0.47686,0.00023,22.37036]
[1779357914914,31.28,77581.21,1.43,-0.47705,0.00023,22.37072]
[1779357919950,31.28,77584.02,1.43,-0.47641,0.00023,22.36945]
[1779357924984,31.28,77583.38,1.43,-0.47655,0.00023,22.36974]
[1779357930020,31.28,77579.07,1.43,-0.47753,0.00023,22.37166]
[1779357936067,31.28,77578.97,1.43,-0.47755,0.00023,22.36763]
[1779357941097,31.28,77575.15,1.43,-0.47842,0.00023,22.36922]
[1779357946132,31.28,77571.99,1.43,-0.47913,0.00023,22.37045]
[1779357951166,31.28,77574.36,1.43,-0.4786,0.00023,22.36953]
[1779357956201,31.28,77576.47,1.43,-0.47812,0.00023,22.36868]
[1779357961236,31.27,77577.39,1.43,-0.47791,0.00023,22.3683]
[1779357968288,31.27,77577.33,1.43,-0.47792,0.00023,22.36832]
[1779357973909,31.27,77577.83,1.43,-0.47781,0.00023,22.36811]
[1779357977355,31.27,77577.83,1.43,-0.47781,0.00023,22.36811]
[1779357977363,31.27,77577.83,1.43,-0.47781,0.00023,22.36811]
[1779357977998,31.27,77582.74,1.43,-0.47669,0.00023,22.36595]
[1779357978995,31.27,77582.74,1.43,-0.47669,0.00023,22.36595]
[1779357979014,31.27,77582.74,1.43,-0.47669,0.00023,22.36595]
[1779357980670,31.27,77589.73,1.43,-0.47511,0.00023,22.36259]
[1779357986837,31.27,77588.46,1.43,-0.4754,0.00023,22.36323]
[1779357986938,31.27,77580.21,1.43,-0.47727,0.00023,22.36708]
[1779357989434,31.27,77576.35,1.43,-0.47814,0.00023,22.36872]
[1779357995015,31.27,77575.93,1.43,-0.47823,0.00023,22.36482]
[1779358000675,31.27,77576.08,1.43,-0.4782,0.00023,22.36476]
[1779358006555,31.27,77580.33,1.43,-0.47723,0.00023,22.36296]
[1779358012597,31.27,77580.45,1.43,-0.47721,0.00023,22.3629]
[1779358017632,31.27,77575.99,1.43,-0.47822,0.00023,22.36479]
[1779358024260,31.26,77577.45,1.43,-0.47789,0.00023,22.36419]
[1779358029716,31.26,77578.44,1.43,-0.47766,0.00023,22.36377]
[1779358034801,31.26,77577.89,1.43,-0.47779,0.00023,22.364]
[1779358040795,31.26,77577.24,1.43,-0.47793,0.00023,22.36427]
[1779358045921,31.26,77576.03,1.43,-0.47821,0.00023,22.36477]
[1779358046055,31.26,77576.03,1.43,-0.47821,0.00023,22.36477]
[1779358046248,31.26,77570.78,1.43,-0.4794,0.00023,22.36681]
[1779358046578,31.26,77570.78,1.43,-0.4794,0.00023,22.36681]
[1779358047314,31.26,77568.31,1.43,-0.47996,0.00023,22.3677]
[1779358052329,31.26,77569.98,1.43,-0.47958,0.00023,22.36304]
[1779358057351,31.26,77567.96,1.43,-0.48004,0.00023,22.36376]
[1779358062359,31.26,77568.34,1.43,-0.47995,0.00023,22.36363]
[1779358067390,31.26,77568.82,1.43,-0.47984,0.00023,22.36346]
[1779358072404,31.26,77569.22,1.43,-0.47975,0.00023,22.36331]
[1779358077429,31.26,77569.66,1.43,-0.47965,0.00023,22.36316]
[1779358082439,31.26,77572.48,1.43,-0.47901,0.00023,22.36211]
[1779358087463,31.26,77570.24,1.43,-0.47952,0.00023,22.36294]
[1779358092472,31.26,77569.07,1.43,-0.47979,0.00023,22.36337]
[1779358097491,31.26,77566.44,1.43,-0.48038,0.00023,22.36429]
[1779358102504,31.26,77564.97,1.43,-0.48072,0.00023,22.36478]
[1779358103330,31.26,77564.97,1.43,-0.48072,0.00023,22.36478]
[1779358103360,31.26,77564.97,1.43,-0.48072,0.00023,22.36478]
[1779358103335,31.26,77561.46,1.43,-0.48151,0.00023,22.36588]
[1779358105103,31.26,77561.22,1.43,-0.48157,0.00023,22.36595]
[1779358105108,31.26,77561.22,1.43,-0.48157,0.00023,22.36595]
[1779358105249,31.27,77560.12,1.43,-0.48182,0.00023,22.36628]
[1779358110281,31.27,77564.58,1.43,-0.48081,0.00023,22.36491]
[1779358111289,31.27,77570.01,1.43,-0.47957,0.00023,22.35897]
[1779358116322,31.27,77567.75,1.43,-0.48009,0.00023,22.35977]
[1779358121357,31.27,77565.83,1.43,-0.48052,0.00023,22.36043]
[1779358126396,31.27,77570.61,1.43,-0.47944,0.00023,22.35875]
[1779358131400,31.27,77574.25,1.43,-0.47861,0.00023,22.35736]
[1779358136466,31.27,77573.4,1.43,-0.4788,0.00023,22.35769]
[1779358141925,31.27,77572.26,1.43,-0.47906,0.00023,22.35813]
[1779358147560,31.27,77569.39,1.43,-0.47971,0.00023,22.35919]
[1779358152594,31.27,77569.14,1.43,-0.47977,0.00023,22.35928]
[1779358157630,31.27,77573.62,1.43,-0.47875,0.00023,22.3576]
[1779358162668,31.27,77574.23,1.43,-0.47861,0.00023,22.35736]
[1779358169713,31.26,77575.38,1.43,-0.47835,0.00023,22.3569]
[1779358175319,31.26,77569.93,1.43,-0.47959,0.00023,22.35492]
[1779358180790,31.26,77568.99,1.43,-0.4798,0.00023,22.35526]
[1779358184762,31.26,77573.34,1.43,-0.47881,0.00023,22.35364]
[1779358184905,31.26,77573.34,1.43,-0.47881,0.00023,22.35364]
[1779358185393,31.26,77578.82,1.43,-0.47757,0.00023,22.3514]
[1779358186451,31.26,77585.85,1.43,-0.47597,0.00023,22.3482]
[1779358189669,31.26,77587.03,1.43,-0.4757,0.00023,22.34763]
[1779358189681,31.26,77587.03,1.43,-0.4757,0.00023,22.34763]
[1779358190413,31.26,77586.51,1.43,-0.47582,0.00023,22.34789]
[1779358195427,31.27,77584.13,1.43,-0.47636,0.00023,22.34902]
[1779358200447,31.27,77586.76,1.43,-0.47577,0.00023,22.34777]
[1779358201202,31.27,77586.2,1.43,-0.47589,0.00023,22.34804]
[1779358201237,31.27,77586.2,1.43,-0.47589,0.00023,22.34804]
[1779358201245,31.27,77586.2,1.43,-0.47589,0.00023,22.34804]
[1779358201404,31.27,77585.63,1.43,-0.47602,0.00023,22.34832]
[1779358202951,31.27,77593.51,1.43,-0.47424,0.00023,22.34432]
[1779358204976,31.27,77595.65,1.43,-0.47375,0.00023,22.34316]
[1779358205909,31.27,77595.65,1.43,-0.47375,0.00023,22.34316]
[1779358205922,31.27,77595.65,1.43,-0.47375,0.00023,22.34316]
[1779358206438,31.27,77592.63,1.43,-0.47444,0.00023,22.34479]
[1779358211455,31.27,77594.16,1.43,-0.47409,0.00023,22.34398]
[1779358216479,31.27,77594.3,1.43,-0.47406,0.00023,22.34391]
[1779358221504,31.27,77592.83,1.43,-0.47439,0.00023,22.3447]
[1779358226508,31.28,77592.18,1.43,-0.47454,0.00023,22.34505]
[1779358231519,31.27,77592.07,1.43,-0.47456,0.00023,22.34103]
[1779358236533,31.27,77592.13,1.43,-0.47455,0.00023,22.34099]
[1779358241538,31.27,77593.27,1.43,-0.47429,0.00023,22.34038]
[1779358246556,31.27,77596.03,1.43,-0.47366,0.00023,22.33888]
[1779358251574,31.27,77596.16,1.43,-0.47363,0.00023,22.3388]
[1779358254419,31.27,77596.67,1.43,-0.47351,0.00023,22.33852]
[1779358255724,31.26,77596.64,1.43,-0.47352,0.00023,22.33853]
[1779358256367,31.26,77596.64,1.43,-0.47352,0.00023,22.33853]
[1779358262875,31.26,77596.97,1.43,-0.47345,0.00023,22.33835]
[1779358266357,31.26,77595.38,1.43,-0.47381,0.00023,22.33922]
[1779358271583,31.26,77598.36,1.43,-0.47313,0.00023,22.33755]
[1779358277090,31.25,77599.02,1.43,-0.47298,0.00023,22.33717]
[1779358282315,31.25,77600.56,1.43,-0.47263,0.00023,22.33627]
[1779358287566,31.26,77600.41,1.43,-0.47266,0.00023,22.33636]
[1779358294615,31.25,77602.61,1.43,-0.47216,0.00023,22.33097]
[1779358299649,31.25,77602.48,1.43,-0.47218,0.00023,22.33104]
[1779358304686,31.25,77603.16,1.43,-0.47203,0.00023,22.33063]
[1779358309720,31.25,77605.49,1.43,-0.4715,0.00023,22.32921]
[1779358315055,31.25,77606.8,1.43,-0.47121,0.00023,22.32839]
[1779358315076,31.25,77606.88,1.43,-0.47119,0.00023,22.32834]
[1779358321249,31.26,77606.47,1.43,-0.47128,0.00023,22.32861]
[1779358323927,31.26,77597.19,1.43,-0.47339,0.00023,22.33414]
[1779358329865,31.26,77599.88,1.43,-0.47278,0.00023,22.33261]
[1779358333598,31.26,77601.03,1.43,-0.47252,0.00023,22.33194]
[1779358334609,31.26,77600.18,1.43,-0.47271,0.00023,22.33244]
[1779358335608,31.26,77600.18,1.43,-0.47271,0.00023,22.33244]
[1779358335642,31.26,77600.18,1.43,-0.47271,0.00023,22.33244]
[1779358336313,31.26,77599.46,1.43,-0.47288,0.00023,22.33286]
[1779358337640,31.26,77598.85,1.43,-0.47302,0.00023,22.33321]
[1779358337646,31.26,77598.85,1.43,-0.47302,0.00023,22.33321]
[1779358337653,31.26,77598.85,1.43,-0.47302,0.00023,22.33321]
[1779358338128,31.26,77598.37,1.43,-0.47313,0.00023,22.33348]
[1779358339672,31.26,77598.37,1.43,-0.47313,0.00023,22.33348]
[1779358340575,31.27,77597.12,1.43,-0.47341,0.00023,22.33419]
[1779358341710,31.27,77595.82,1.43,-0.4737,0.00023,22.33492]
[1779358341726,31.27,77595.82,1.43,-0.4737,0.00023,22.33492]
[1779358343769,31.27,77594.67,1.43,-0.47397,0.00023,22.33555]
[1779358343965,31.27,77594.67,1.43,-0.47397,0.00023,22.33555]
[1779358348513,31.27,77582.65,1.43,-0.47669,0.00023,22.34156]
[1779358354766,31.27,77578.46,1.43,-0.47764,0.00023,22.33933]
[1779358360077,31.27,77578.57,1.43,-0.47762,0.00023,22.33929]
[1779358365579,31.27,77577.43,1.43,-0.47788,0.00023,22.33977]
[1779358365588,31.27,77577.43,1.43,-0.47788,0.00023,22.33977]
[1779358366601,31.27,77577.57,1.43,-0.47785,0.00023,22.33971]
[1779358371625,31.27,77576.33,1.43,-0.47813,0.00023,22.34023]
[1779358376654,31.27,77575.71,1.43,-0.47827,0.00023,22.34048]
[1779358381655,31.27,77575.48,1.43,-0.47832,0.00023,22.34058]
[1779358386671,31.27,77575.29,1.43,-0.47836,0.00023,22.34065]
[1779358391695,31.27,77577.07,1.43,-0.47796,0.00023,22.33992]
[1779358396716,31.27,77577.91,1.43,-0.47777,0.00023,22.33957]
[1779358401744,31.27,77577.72,1.43,-0.47781,0.00023,22.33965]
[1779358406751,31.27,77576.72,1.43,-0.47804,0.00023,22.34007]
[1779358411775,31.27,77577.04,1.43,-0.47796,0.00023,22.33586]
[1779358416777,31.27,77577.61,1.43,-0.47784,0.00023,22.33562]
[1779358421789,31.27,77580.99,1.43,-0.47707,0.00023,22.33416]
[1779358426103,31.27,77580.92,1.43,-0.47708,0.00023,22.33419]
[1779358426666,31.27,77584.82,1.43,-0.4762,0.00023,22.33241]
[1779358431671,31.27,77587.8,1.43,-0.47552,0.00023,22.33096]
[1779358436691,31.26,77585.03,1.43,-0.47615,0.00023,22.3323]
[1779358439590,31.26,77584.32,1.43,-0.47631,0.00023,22.33263]
[1779358439651,31.26,77584.32,1.43,-0.47631,0.00023,22.33263]
[1779358441680,31.26,77576.8,1.43,-0.47802,0.00023,22.33595]
[1779358446707,31.26,77576.8,1.43,-0.47802,0.00023,22.33595]
[1779358451708,31.26,77577.94,1.43,-0.47776,0.00023,22.33548]
[1779358456714,31.26,77578.19,1.43,-0.4777,0.00023,22.33537]
[1779358461737,31.26,77578.75,1.43,-0.47757,0.00023,22.33513]
[1779358466749,31.27,77579.77,1.43,-0.47734,0.00023,22.33469]
[1779358471776,31.27,77579.86,1.43,-0.47732,0.00023,22.33058]
[1779358476778,31.27,77580.22,1.43,-0.47724,0.00023,22.33042]
[1779358481789,31.27,77580.46,1.43,-0.47718,0.00023,22.33032]
[1779358486807,31.27,77580.43,1.43,-0.47719,0.00023,22.33033]
[1779358491808,31.27,77581.06,1.43,-0.47705,0.00023,22.33005]
[1779358496812,31.27,77580.63,1.43,-0.47715,0.00023,22.33024]
[1779358501835,31.27,77581.59,1.43,-0.47693,0.00023,22.32982]
[1779358506850,31.27,77583.76,1.43,-0.47643,0.00023,22.32882]
[1779358510805,31.26,77588.61,1.43,-0.47533,0.00023,22.32648]
[1779358515818,31.26,77587.43,1.43,-0.4756,0.00023,22.32706]
[1779358519027,31.26,77588.23,1.43,-0.47542,0.00023,22.32667]
[1779358519796,31.26,77589.27,1.43,-0.47518,0.00023,22.32614]
[1779358524817,31.26,77591.02,1.43,-0.47478,0.00023,22.32525]
[1779358527838,31.26,77586.04,1.43,-0.47592,0.00023,22.32774]
[1779358532840,31.26,77585.29,1.43,-0.47608,0.00023,22.32402]
[1779358537852,31.26,77584.11,1.43,-0.47635,0.00023,22.32458]
[1779358542874,31.26,77586.02,1.43,-0.47592,0.00023,22.32367]
[1779358544782,31.26,77591.35,1.43,-0.47471,0.00023,22.321]
[1779358549806,31.26,77591.59,1.43,-0.47465,0.00023,22.32087]
[1779358554829,31.26,77589.21,1.43,-0.47519,0.00023,22.32209]
[1779358556209,31.26,77589.58,1.43,-0.47511,0.00023,22.32191]
[1779358556225,31.26,77589.58,1.43,-0.47511,0.00023,22.32191]
[1779358556782,31.26,77589.89,1.43,-0.47504,0.00023,22.32175]
[1779358561802,31.26,77587.54,1.43,-0.47557,0.00023,22.32292]
[1779358566824,31.25,77585.92,1.43,-0.47593,0.00023,22.3237]
[1779358571847,31.25,77586.39,1.43,-0.47583,0.00023,22.32347]
[1779358576851,31.24,77588.12,1.43,-0.47543,0.00023,22.32261]
[1779358581863,31.24,77585.62,1.43,-0.47599,0.00023,22.32382]
[1779358585804,31.23,77586.45,1.43,-0.47581,0.00023,22.32342]
[1779358585855,31.23,77586.34,1.43,-0.47583,0.00023,22.32347]
[1779358587287,31.23,77582.51,1.43,-0.4767,0.00023,22.32528]
[1779358587755,31.23,77578.84,1.43,-0.47754,0.00023,22.3269]
[1779358593148,31.23,77576.62,1.43,-0.47804,0.00023,22.32377]
[1779358598759,31.24,77574.77,1.43,-0.47846,0.00023,22.32452]
[1779358603793,31.24,77577.13,1.43,-0.47792,0.00023,22.32356]
[1779358606814,31.24,77582.31,1.43,-0.47675,0.00023,22.32129]
[1779358609569,31.24,77581.61,1.43,-0.4769,0.00023,22.32161]
[1779358609835,31.24,77582.47,1.43,-0.47671,0.00023,22.32122]
[1779358612856,31.24,77588.43,1.43,-0.47535,0.00023,22.31836]
[1779358617892,31.24,77594.13,1.43,-0.47406,0.00023,22.3154]
[1779358622925,31.24,77592.2,1.43,-0.4745,0.00023,22.31643]
[1779358628512,31.24,77596.33,1.43,-0.47356,0.00023,22.3142]
[1779358634004,31.24,77593.37,1.43,-0.47423,0.00023,22.31582]
[1779358639016,31.24,77591.34,1.43,-0.4747,0.00023,22.31689]
[1779358645083,31.24,77590.98,1.43,-0.47478,0.00023,22.31708]
[1779358648652,31.24,77585.63,1.43,-0.47599,0.00023,22.31975]
[1779358654214,31.24,77583.99,1.43,-0.47636,0.00023,22.31644]
[1779358659275,31.23,77584.55,1.43,-0.47623,0.00023,22.31617]
[1779358665222,31.23,77584.91,1.43,-0.47615,0.00023,22.31599]
[1779358671429,31.23,77585.5,1.43,-0.47601,0.00023,22.31571]
[1779358672632,31.22,77584.8,1.43,-0.47617,0.00023,22.31604]
[1779358672726,31.22,77584.02,1.43,-0.47635,0.00023,22.3164]
[1779358678862,31.22,77583.89,1.43,-0.47637,0.00023,22.31646]
[1779358684356,31.22,77583.62,1.43,-0.47643,0.00023,22.31658]
[1779358693419,31.21,77583.31,1.43,-0.4765,0.00023,22.31672]
[1779358698947,31.21,77582.48,1.43,-0.47669,0.00023,22.3171]
[1779358702020,31.21,77588.42,1.43,-0.47534,0.00023,22.31425]
[1779358704495,31.21,77593.12,1.43,-0.47427,0.00023,22.31181]
[1779358709533,31.21,77591.27,1.43,-0.47469,0.00023,22.31279]
[1779358714567,31.21,77590.65,1.43,-0.47483,0.00023,22.30904]
[1779358719602,31.21,77586.58,1.43,-0.47576,0.00023,22.31108]
[1779358724637,31.21,77593.56,1.43,-0.47417,0.00023,22.3075]
[1779358726466,31.21,77594.42,1.43,-0.47397,0.00023,22.30703]
[1779358726651,31.21,77594.55,1.43,-0.47394,0.00023,22.30696]
[1779358731685,31.21,77593.71,1.43,-0.47413,0.00023,22.30742]
[1779358736721,31.22,77590.3,1.43,-0.47491,0.00023,22.30922]
[1779358741756,31.22,77589.36,1.43,-0.47513,0.00023,22.3097]
[1779358745432,31.22,77591.84,1.43,-0.47456,0.00023,22.30842]
[1779358745450,31.22,77591.84,1.43,-0.47456,0.00023,22.30842]
[1779358745939,31.22,77589.65,1.43,-0.47506,0.00023,22.30956]
[1779358750968,31.22,77587.88,1.43,-0.47546,0.00023,22.31045]
[1779358754090,31.22,77593.17,1.43,-0.47426,0.00023,22.30772]
[1779358759101,31.22,77596.86,1.43,-0.47342,0.00023,22.30569]
[1779358764124,31.22,77599.74,1.43,-0.47277,0.00023,22.30404]
[1779358769137,31.22,77599.1,1.43,-0.47291,0.00023,22.30441]
[1779358774162,31.21,77602.43,1.43,-0.47215,0.00023,22.29835]
[1779358779166,31.21,77603.67,1.43,-0.47186,0.00023,22.29758]
[1779358779420,31.21,77603.67,1.43,-0.47186,0.00023,22.29758]
[1779358779664,31.21,77603.67,1.43,-0.47186,0.00023,22.29758]
[1779358780033,31.2,77603.45,1.43,-0.47191,0.00023,22.29771]
[1779358785064,31.2,77607.32,1.43,-0.47103,0.00023,22.29529]
[1779358791105,31.21,77608.35,1.43,-0.4708,0.00023,22.29464]
[1779358792114,31.21,77602.72,1.43,-0.47208,0.00023,22.29816]
[1779358797147,31.2,77600.16,1.43,-0.47266,0.00023,22.29968]
[1779358802185,31.2,77603.79,1.43,-0.47183,0.00023,22.29749]
[1779358809781,31.2,77602.42,1.43,-0.47214,0.00023,22.29831]
[1779358815279,31.19,77604.45,1.43,-0.47167,0.00023,22.29707]
[1779358820313,31.19,77604.35,1.43,-0.4717,0.00023,22.29712]
[1779358825348,31.19,77604.36,1.43,-0.47169,0.00023,22.29711]
[1779358830382,31.19,77605.9,1.43,-0.47134,0.00023,22.29615]
[1779358835416,31.19,77606.41,1.43,-0.47122,0.00023,22.29174]
[1779358840451,31.19,77607.58,1.43,-0.47095,0.00023,22.29099]
[1779358843815,31.19,77607.89,1.43,-0.47088,0.00023,22.29079]
[1779358843846,31.19,77607.89,1.43,-0.47088,0.00023,22.29079]
[1779358849551,31.19,77612.59,1.43,-0.46981,0.00023,22.28768]
[1779358850544,31.19,77612.74,1.43,-0.46978,0.00023,22.28758]
[1779358850562,31.19,77612.74,1.43,-0.46978,0.00023,22.28758]
[1779358851159,31.19,77614.52,1.43,-0.46937,0.00023,22.28636]
[1779358854124,31.19,77607.59,1.43,-0.47095,0.00023,22.29099]
[1779358859146,31.19,77603.94,1.43,-0.47178,0.00023,22.29329]
[1779358860884,31.19,77604.12,1.43,-0.47174,0.00023,22.29318]
[1779358860955,31.19,77605.03,1.43,-0.47154,0.00023,22.29261]
[1779358866973,31.19,77601.54,1.43,-0.47233,0.00023,22.29474]
[1779358872434,31.19,77599.01,1.43,-0.47291,0.00023,22.29623]
[1779358878718,31.18,77596.57,1.43,-0.47346,0.00023,22.29762]
[1779358881324,31.18,77596.68,1.43,-0.47343,0.00023,22.29755]
[1779358882176,31.18,77596.22,1.43,-0.47354,0.00023,22.29781]
[1779358887202,31.18,77595.64,1.43,-0.47367,0.00023,22.29813]
[1779358892228,31.18,77592.63,1.43,-0.47436,0.00023,22.2957]
[1779358897252,31.19,77592.74,1.43,-0.47433,0.00023,22.29565]
[1779358902256,31.19,77590.56,1.43,-0.47483,0.00023,22.2968]
[1779358903788,31.19,77590.13,1.43,-0.47493,0.00023,22.29703]
[1779358903797,31.19,77590.13,1.43,-0.47493,0.00023,22.29703]
[1779358904119,31.2,77590.13,1.43,-0.47493,0.00023,22.29703]
[1779358907959,31.2,77587.69,1.43,-0.47549,0.00023,22.29827]
[1779358907969,31.2,77587.69,1.43,-0.47549,0.00023,22.29827]
[1779358910023,31.2,77587.77,1.43,-0.47547,0.00023,22.29823]
[1779358910046,31.2,77587.77,1.43,-0.47547,0.00023,22.29823]
[1779358912039,31.2,77587.31,1.43,-0.47558,0.00023,22.29846]
[1779358912052,31.2,77586.82,1.43,-0.47569,0.00023,22.29871]
[1779358917990,31.21,77586.16,1.43,-0.47584,0.00023,22.29904]
[1779358923026,31.21,77584.76,1.43,-0.47616,0.00023,22.29972]
[1779358927244,31.22,77577.54,1.43,-0.47781,0.00023,22.30296]
[1779358929068,31.22,77575.79,1.43,-0.47821,0.00023,22.30369]
[1779358934103,31.22,77580.3,1.43,-0.47718,0.00023,22.30178]
[1779358939138,31.22,77583.07,1.43,-0.47655,0.00023,22.30053]
[1779358944174,31.22,77586.16,1.43,-0.47585,0.00023,22.29906]
[1779358949208,31.22,77590.34,1.43,-0.4749,0.00023,22.29697]
[1779358954243,31.22,77590.94,1.43,-0.47476,0.00023,22.29258]
[1779358959631,31.23,77590.56,1.43,-0.47485,0.00023,22.29278]
[1779358959840,31.23,77590.56,1.43,-0.47485,0.00023,22.29278]
[1779358959854,31.23,77590.56,1.43,-0.47485,0.00023,22.29278]
[1779358959860,31.23,77590.56,1.43,-0.47485,0.00023,22.29278]
[1779358960285,31.23,77590.61,1.43,-0.47483,0.00023,22.29275]
[1779358965307,31.23,77588.61,1.43,-0.47529,0.00023,22.29378]
[1779358970319,31.23,77590.41,1.43,-0.47488,0.00023,22.29286]
[1779358975335,31.23,77588.86,1.43,-0.47523,0.00023,22.29365]
[1779358980335,31.23,77587.14,1.43,-0.47563,0.00023,22.29451]
[1779358983857,31.23,77587.42,1.43,-0.47556,0.00023,22.29437]
[1779358983864,31.23,77587.42,1.43,-0.47556,0.00023,22.29437]
[1779358983942,31.23,77586.91,1.43,-0.47568,0.00023,22.29462]
[1779358989488,31.23,77582.62,1.43,-0.47666,0.00023,22.29666]
[1779358994522,31.23,77581.38,1.43,-0.47694,0.00023,22.29722]
[1779359001140,31.23,77583.26,1.43,-0.47651,0.00023,22.29636]
[1779359006735,31.23,77584.84,1.43,-0.47615,0.00023,22.29562]
[1779359012649,31.23,77585.85,1.43,-0.47592,0.00023,22.29105]
[1779359017684,31.23,77585.75,1.43,-0.47594,0.00023,22.2911]
[1779359022719,31.23,77587.09,1.43,-0.47563,0.00023,22.29045]
[1779359028130,31.23,77589.42,1.43,-0.4751,0.00023,22.28929]
[1779359030209,31.23,77594.4,1.43,-0.47397,0.00023,22.28666]
[1779359035388,31.23,77594.38,1.43,-0.47397,0.00023,22.28667]
[1779359042075,31.23,77592.53,1.43,-0.47439,0.00023,22.28766]
[1779359047893,31.22,77591.79,1.43,-0.47456,0.00023,22.28805]
[1779359052929,31.22,77592.23,1.43,-0.47446,0.00023,22.28782]
[1779359057964,31.22,77593.61,1.43,-0.47415,0.00023,22.28708]
[1779359062274,31.22,77593.41,1.43,-0.47419,0.00023,22.28718]
[1779359062319,31.22,77593.78,1.43,-0.47411,0.00023,22.28698]
[1779359064009,31.22,77601.14,1.43,-0.47243,0.00023,22.2828]
[1779359069041,31.22,77603.48,1.43,-0.4719,0.00023,22.28139]
[1779359073903,31.22,77606.46,1.43,-0.47122,0.00023,22.27545]
[1779359073909,31.22,77606.46,1.43,-0.47122,0.00023,22.27545]
[1779359074126,31.22,77606.63,1.43,-0.47118,0.00023,22.27534]
[1779359079110,31.22,77601.75,1.43,-0.47229,0.00023,22.27835]
[1779359084146,31.22,77599.32,1.43,-0.47284,0.00023,22.27978]
[1779359089180,31.21,77595.51,1.43,-0.47371,0.00023,22.28194]
[1779359091195,31.21,77589.49,1.43,-0.47508,0.00023,22.28514]
[1779359095222,31.21,77595.17,1.43,-0.47378,0.00023,22.28213]
[1779359099483,31.22,77594.34,1.43,-0.47397,0.00023,22.28258]
[1779359100258,31.22,77594.18,1.43,-0.47401,0.00023,22.28267]
[1779359101268,31.22,77604.56,1.43,-0.47165,0.00023,22.27663]
[1779359106302,31.21,77605.94,1.43,-0.47133,0.00023,22.27576]
[1779359111353,31.21,77603.73,1.43,-0.47183,0.00023,22.27713]
[1779359111414,31.21,77598.79,1.43,-0.47296,0.00023,22.28008]
[1779359112113,31.21,77598.79,1.43,-0.47296,0.00023,22.28008]
[1779359112159,31.21,77598.79,1.43,-0.47296,0.00023,22.28008]
[1779359113352,31.21,77592.74,1.43,-0.47434,0.00023,22.28344]
[1779359115374,31.21,77586.81,1.43,-0.47569,0.00023,22.28648]
[1779359116378,31.21,77519.37,1.43,-0.49108,0.00023,22.30297]
[1779359116660,31.21,77519.37,1.43,-0.49108,0.00023,22.30297]
[1779359117386,31.21,77521.19,1.43,-0.49067,0.00023,22.30296]
[1779359118412,31.22,77502.62,1.43,-0.49491,0.00023,22.30191]
[1779359118887,31.22,77502.62,1.43,-0.49491,0.00023,22.30191]
[1779359119204,31.22,77502.62,1.43,-0.49491,0.00023,22.30191]
[1779359119459,31.22,77502.62,1.43,-0.49491,0.00023,22.30191]
[1779359119412,31.22,77500.88,1.43,-0.49531,0.00023,22.30168]
[1779359119533,31.22,77500.88,1.43,-0.49531,0.00023,22.30168]
[1779359119790,31.22,77500.88,1.43,-0.49531,0.00023,22.30168]
[1779359120419,31.21,77499.94,1.43,-0.49552,0.00023,22.30155]
[1779359120538,31.21,77499.94,1.43,-0.49552,0.00023,22.30155]
[1779359120739,31.21,77499.94,1.43,-0.49552,0.00023,22.30155]
[1779359122249,31.21,77499.22,1.43,-0.49569,0.00023,22.30144]
[1779359122260,31.21,77499.22,1.43,-0.49569,0.00023,22.30144]
[1779359122434,31.22,77494.59,1.43,-0.49675,0.00023,22.30067]
[1779359122623,31.22,77494.59,1.43,-0.49675,0.00023,22.30067]
[1779359122659,31.22,77494.59,1.43,-0.49675,0.00023,22.30067]
[1779359123590,31.21,77498.05,1.43,-0.49595,0.00023,22.30126]
[1779359123629,31.21,77498.05,1.43,-0.49595,0.00023,22.30126]
[1779359123733,31.21,77498.05,1.43,-0.49595,0.00023,22.30126]
[1779359124449,31.22,77504.21,1.43,-0.49455,0.00023,22.3021]
[1779359125459,31.22,77504.21,1.43,-0.49455,0.00023,22.3021]
[1779359125456,31.21,77514.43,1.43,-0.49221,0.00023,22.30287]
[1779359125597,31.21,77514.43,1.43,-0.49221,0.00023,22.30287]
[1779359125625,31.21,77514.43,1.43,-0.49221,0.00023,22.30287]
[1779359126462,31.21,77514.11,1.43,-0.49228,0.00023,22.30286]
[1779359127348,31.21,77514.11,1.43,-0.49228,0.00023,22.30286]
[1779359127471,31.21,77508.51,1.43,-0.49356,0.00023,22.30252]
[1779359127521,31.21,77508.51,1.43,-0.49356,0.00023,22.30252]
[1779359127564,31.21,77508.51,1.43,-0.49356,0.00023,22.30252]
[1779359127608,31.21,77506.05,1.43,-0.49413,0.00023,22.3023]
[1779359128614,31.21,77506.05,1.43,-0.49413,0.00023,22.3023]
[1779359129140,31.21,77506.05,1.43,-0.49413,0.00023,22.3023]
[1779359129161,31.21,77506.05,1.43,-0.49413,0.00023,22.3023]
[1779359129331,31.21,77503.18,1.43,-0.49478,0.00023,22.30198]
[1779359129508,31.21,77503.18,1.43,-0.49478,0.00023,22.30198]
[1779359129918,31.21,77493.59,1.43,-0.49697,0.00023,22.30049]
[1779359131094,31.21,77493.59,1.43,-0.49697,0.00023,22.30049]
[1779359131160,31.21,77493.59,1.43,-0.49697,0.00023,22.30049]
[1779359131219,31.21,77493.59,1.43,-0.49697,0.00023,22.30049]
[1779359131462,31.21,77493.59,1.43,-0.49697,0.00023,22.30049]
[1779359131397,31.21,77482.75,1.43,-0.49945,0.00023,22.29391]
[1779359131491,31.21,77482.75,1.43,-0.49945,0.00023,22.29391]
[1779359131526,31.21,77482.75,1.43,-0.49945,0.00023,22.29391]
[1779359131910,31.21,77482.75,1.43,-0.49945,0.00023,22.29391]
[1779359131935,31.21,77482.75,1.43,-0.49945,0.00023,22.29391]
[1779359132368,31.21,77482.75,1.43,-0.49945,0.00023,22.29391]
[1779359132415,31.21,77467.86,1.43,-0.50286,0.00023,22.28907]
[1779359132555,31.21,77467.86,1.43,-0.50286,0.00023,22.28907]
[1779359132561,31.21,77467.86,1.43,-0.50286,0.00023,22.28907]
[1779359132581,31.21,77467.86,1.43,-0.50286,0.00023,22.28907]
[1779359132906,31.21,77467.86,1.43,-0.50286,0.00023,22.28907]
[1779359132952,31.21,77457.47,1.43,-0.50524,0.00023,22.28474]
[1779359133619,31.21,77457.47,1.43,-0.50524,0.00023,22.28474]
[1779359133923,31.21,77457.47,1.43,-0.50524,0.00023,22.28474]
[1779359135295,31.21,77454.21,1.43,-0.50598,0.00023,22.28321]
[1779359135424,31.21,77455.0,1.43,-0.50581,0.00023,22.28359]
[1779359135673,31.21,77455.0,1.43,-0.50581,0.00023,22.28359]
[1779359135765,31.21,77451.24,1.43,-0.50667,0.00023,22.28175]
[1779359137556,31.21,77451.24,1.43,-0.50667,0.00023,22.28175]
[1779359137560,31.21,77451.24,1.43,-0.50667,0.00023,22.28175]
[1779359138165,31.21,77444.65,1.43,-0.50817,0.00023,22.27829]
[1779359143228,31.21,77440.41,1.43,-0.50914,0.00023,22.2759]
[1779359146174,31.21,77450.03,1.43,-0.50694,0.00023,22.28114]
[1779359147229,31.21,77450.03,1.43,-0.50694,0.00023,22.28114]
[1779359147237,31.21,77450.03,1.43,-0.50694,0.00023,22.28114]
[1779359147483,31.21,77448.62,1.43,-0.50727,0.00023,22.28042]
[1779359147822,31.21,77448.62,1.43,-0.50727,0.00023,22.28042]
[1779359148203,31.21,77447.04,1.43,-0.50763,0.00023,22.27958]
[1779359148758,31.21,77447.04,1.43,-0.50763,0.00023,22.27958]
[1779359148777,31.21,77447.04,1.43,-0.50763,0.00023,22.27958]
[1779359148952,31.21,77447.04,1.43,-0.50763,0.00023,22.27958]
[1779359149107,31.21,77447.04,1.43,-0.50763,0.00023,22.27958]
[1779359149364,31.21,77447.04,1.43,-0.50763,0.00023,22.27958]
[1779359149438,31.21,77447.04,1.43,-0.50763,0.00023,22.27958]
[1779359149480,31.22,77407.53,1.43,-0.51666,0.00023,22.25287]
[1779359149759,31.22,77407.53,1.43,-0.51666,0.00023,22.25287]
[1779359149846,31.22,77407.53,1.43,-0.51666,0.00023,22.25287]
[1779359150214,31.22,77407.53,1.43,-0.51666,0.00023,22.25287]
[1779359150262,31.22,77407.53,1.43,-0.51666,0.00023,22.25287]
[1779359150314,31.22,77393.17,1.43,-0.51994,0.00023,22.24034]
[1779359150924,31.22,77393.17,1.43,-0.51994,0.00023,22.24034]
[1779359151229,31.22,77391.8,1.43,-0.52025,0.00023,22.23907]
[1779359151716,31.22,77391.8,1.43,-0.52025,0.00023,22.23907]
[1779359151985,31.22,77391.8,1.43,-0.52025,0.00023,22.23907]
[1779359152349,31.22,77391.8,1.43,-0.52025,0.00023,22.23907]
[1779359152398,31.22,77371.93,1.43,-0.52479,0.00023,22.21904]
[1779359152719,31.22,77371.93,1.43,-0.52479,0.00023,22.21904]
[1779359152744,31.22,77371.93,1.43,-0.52479,0.00023,22.21904]
[1779359152871,31.22,77371.93,1.43,-0.52479,0.00023,22.21904]
[1779359153026,31.22,77371.93,1.43,-0.52479,0.00023,22.21904]
[1779359153063,31.22,77371.93,1.43,-0.52479,0.00023,22.21904]
[1779359153205,31.22,77371.93,1.43,-0.52479,0.00023,22.21904]
[1779359153281,31.22,77368.21,1.43,-0.52564,0.00023,22.21498]
[1779359153943,31.22,77368.21,1.43,-0.52564,0.00023,22.21498]
[1779359153974,31.22,77368.21,1.43,-0.52564,0.00023,22.21498]
[1779359154044,31.23,77363.52,1.43,-0.52671,0.00023,22.20971]
[1779359155305,31.23,77363.52,1.43,-0.52671,0.00023,22.20971]
[1779359155328,31.23,77363.52,1.43,-0.52671,0.00023,22.20971]
[1779359155338,31.23,77363.52,1.43,-0.52671,0.00023,22.20971]
[1779359155386,31.23,77363.52,1.43,-0.52671,0.00023,22.20971]
[1779359155414,31.23,77363.52,1.43,-0.52671,0.00023,22.20971]
[1779359155461,31.23,77354.11,1.43,-0.52886,0.00023,22.19865]
[1779359156687,31.23,77349.97,1.43,-0.52981,0.00023,22.19359]
[1779359157696,31.23,77349.97,1.43,-0.52981,0.00023,22.19359]
[1779359158399,31.23,77349.97,1.43,-0.52981,0.00023,22.19359]
[1779359158675,31.23,77352.32,1.43,-0.52927,0.00023,22.19648]
[1779359159398,31.24,77356.12,1.43,-0.52839,0.00023,22.20112]
[1779359160486,31.24,77356.12,1.43,-0.52839,0.00023,22.20112]
[1779359161073,31.24,77357.11,1.43,-0.52815,0.00023,22.20234]
[1779359161462,31.24,77357.11,1.43,-0.52815,0.00023,22.20234]
[1779359161431,31.24,77346.44,1.43,-0.53059,0.00023,22.18925]
[1779359161554,31.24,77346.44,1.43,-0.53059,0.00023,22.18925]
[1779359162327,31.26,77331.02,1.43,-0.53408,0.00023,22.16902]
[1779359163290,31.26,77331.02,1.43,-0.53408,0.00023,22.16902]
[1779359163291,31.26,77313.02,1.43,-0.53819,0.00023,22.14311]
[1779359164314,31.3,77298.97,1.43,-0.54133,0.00023,22.12162]
[1779359164617,31.3,77298.97,1.43,-0.54133,0.00023,22.12162]
[1779359164705,31.3,77298.97,1.43,-0.54133,0.00023,22.12162]
[1779359165142,31.3,77289.8,1.43,-0.54341,0.00023,22.10663]
[1779359165839,31.3,77289.8,1.43,-0.54341,0.00023,22.10663]
[1779359165942,31.3,77289.8,1.43,-0.54341,0.00023,22.10663]
[1779359166018,31.31,77268.49,1.43,-0.54823,0.00023,22.06964]
[1779359166645,31.31,77268.49,1.43,-0.54823,0.00023,22.06964]
[1779359166721,31.31,77268.49,1.43,-0.54823,0.00023,22.06964]
[1779359166980,31.31,77268.49,1.43,-0.54823,0.00023,22.06964]
[1779359167071,31.31,77268.49,1.43,-0.54823,0.00023,22.06964]
[1779359167113,31.31,77268.49,1.43,-0.54823,0.00023,22.06964]
[1779359167173,31.33,77257.94,1.43,-0.55059,0.00023,22.05029]
[1779359167842,31.33,77257.94,1.43,-0.55059,0.00023,22.05029]
[1779359167930,31.33,77257.94,1.43,-0.55059,0.00023,22.05029]
[1779359168007,31.33,77257.94,1.43,-0.55059,0.00023,22.05029]
[1779359168027,31.33,77257.94,1.43,-0.55059,0.00023,22.05029]
[1779359168089,31.33,77257.94,1.43,-0.55059,0.00023,22.05029]
[1779359168164,31.34,77257.76,1.43,-0.55061,0.00023,22.05006]
[1779359168982,31.34,77257.76,1.43,-0.55061,0.00023,22.05006]
[1779359169040,31.34,77257.76,1.43,-0.55061,0.00023,22.05006]
[1779359169062,31.34,77257.76,1.43,-0.55061,0.00023,22.05006]
[1779359169106,31.34,77257.76,1.43,-0.55061,0.00023,22.05006]
[1779359169129,31.34,77257.76,1.43,-0.55061,0.00023,22.05006]
[1779359169191,31.34,77257.76,1.43,-0.55061,0.00023,22.05006]
[1779359169206,31.34,77257.76,1.43,-0.55061,0.00023,22.05006]
[1779359169290,31.36,77265.21,1.43,-0.54887,0.00023,22.0643]
[1779359170091,31.36,77265.21,1.43,-0.54887,0.00023,22.0643]
[1779359170123,31.36,77265.21,1.43,-0.54887,0.00023,22.0643]
[1779359170441,31.36,77274.07,1.43,-0.54687,0.00023,22.08028]
[1779359170891,31.36,77274.07,1.43,-0.54687,0.00023,22.08028]
[1779359170950,31.36,77274.07,1.43,-0.54687,0.00023,22.08028]
[1779359171439,31.37,77285.72,1.43,-0.54421,0.00023,22.10055]
[1779359171738,31.37,77285.72,1.43,-0.54421,0.00023,22.10055]
[1779359171864,31.37,77285.72,1.43,-0.54421,0.00023,22.10055]
[1779359172450,31.38,77312.18,1.43,-0.5382,0.00023,22.14278]
[1779359172748,31.38,77312.18,1.43,-0.5382,0.00023,22.14278]
[1779359172779,31.38,77312.18,1.43,-0.5382,0.00023,22.14278]
[1779359172789,31.38,77312.18,1.43,-0.5382,0.00023,22.14278]
[1779359172844,31.38,77312.18,1.43,-0.5382,0.00023,22.14278]
[1779359173060,31.38,77304.5,1.43,-0.53995,0.00023,22.13104]
[1779359174050,31.38,77304.5,1.43,-0.53995,0.00023,22.13104]
[1779359174537,31.38,77290.62,1.43,-0.54309,0.00023,22.10879]
[1779359175222,31.38,77290.62,1.43,-0.54309,0.00023,22.10879]
[1779359175508,31.38,77278.45,1.43,-0.54585,0.00023,22.08812]
[1779359175910,31.38,77278.45,1.43,-0.54585,0.00023,22.08812]
[1779359175919,31.38,77278.45,1.43,-0.54585,0.00023,22.08812]
[1779359176334,31.38,77278.45,1.43,-0.54585,0.00023,22.08812]
[1779359176430,31.38,77278.45,1.43,-0.54585,0.00023,22.08812]
[1779359176480,31.38,77271.55,1.43,-0.54741,0.00023,22.07596]
[1779359176781,31.38,77271.55,1.43,-0.54741,0.00023,22.07596]
[1779359176823,31.38,77271.55,1.43,-0.54741,0.00023,22.07596]
[1779359176853,31.38,77271.55,1.43,-0.54741,0.00023,22.07596]
[1779359177166,31.38,77271.55,1.43,-0.54741,0.00023,22.07596]
[1779359177392,31.38,77271.55,1.43,-0.54741,0.00023,22.07596]
[1779359177457,31.38,77282.63,1.43,-0.5449,0.00023,22.09536]
[1779359178298,31.38,77282.63,1.43,-0.5449,0.00023,22.09536]
[1779359178303,31.38,77285.21,1.43,-0.54432,0.00023,22.09976]
[1779359180352,31.38,77285.21,1.43,-0.54432,0.00023,22.09976]
[1779359181475,31.4,77288.34,1.43,-0.54357,0.00023,22.10521]
[1779359181986,31.42,77292.2,1.43,-0.54267,0.00023,22.11177]
[1779359182025,31.42,77292.2,1.43,-0.54267,0.00023,22.11177]
[1779359182482,31.42,77292.2,1.43,-0.54267,0.00023,22.11177]
[1779359182507,31.42,77292.2,1.43,-0.54267,0.00023,22.11177]
[1779359182534,31.43,77297.48,1.43,-0.54145,0.00023,22.12047]
[1779359183428,31.43,77297.48,1.43,-0.54145,0.00023,22.12047]
[1779359183468,31.43,77297.48,1.43,-0.54145,0.00023,22.12047]
[1779359183483,31.43,77297.48,1.43,-0.54145,0.00023,22.12047]
[1779359183517,31.45,77303.99,1.43,-0.53995,0.00023,22.13086]
[1779359184577,31.45,77303.99,1.43,-0.53995,0.00023,22.13086]
[1779359184683,31.45,77303.99,1.43,-0.53995,0.00023,22.13086]
[1779359184711,31.45,77303.99,1.43,-0.53995,0.00023,22.13086]
[1779359184902,31.46,77311.2,1.43,-0.53831,0.00023,22.14195]
[1779359185606,31.46,77311.2,1.43,-0.53831,0.00023,22.14195]
[1779359185677,31.46,77311.2,1.43,-0.53831,0.00023,22.14195]
[1779359186542,31.46,77311.2,1.43,-0.53831,0.00023,22.14195]
[1779359186563,31.46,77311.2,1.43,-0.53831,0.00023,22.14195]
[1779359185909,31.46,77316.08,1.43,-0.53719,0.00023,22.14924]
[1779359186948,31.46,77316.08,1.43,-0.53719,0.00023,22.14924]
[1779359186960,31.46,77316.08,1.43,-0.53719,0.00023,22.14924]
[1779359186976,31.46,77316.08,1.43,-0.53719,0.00023,22.14924]
[1779359187006,31.46,77316.08,1.43,-0.53719,0.00023,22.14924]
[1779359187103,31.47,77322.47,1.43,-0.53574,0.00023,22.15849]
[1779359187989,31.47,77322.47,1.43,-0.53574,0.00023,22.15849]
[1779359188092,31.47,77322.47,1.43,-0.53574,0.00023,22.15849]
[1779359188158,31.47,77322.47,1.43,-0.53574,0.00023,22.15849]
[1779359188257,31.47,77327.99,1.43,-0.53448,0.00023,22.16624]
[1779359188718,31.47,77327.99,1.43,-0.53448,0.00023,22.16624]
[1779359188762,31.47,77327.99,1.43,-0.53448,0.00023,22.16624]
[1779359189338,31.47,77327.99,1.43,-0.53448,0.00023,22.16624]
[1779359189428,31.47,77317.41,1.43,-0.53687,0.00023,22.15127]
[1779359189650,31.47,77317.41,1.43,-0.53687,0.00023,22.15127]
[1779359189679,31.47,77317.41,1.43,-0.53687,0.00023,22.15127]
[1779359189937,31.47,77317.41,1.43,-0.53687,0.00023,22.15127]
[1779359191176,31.47,77317.41,1.43,-0.53687,0.00023,22.15127]
[1779359191308,31.47,77317.41,1.43,-0.53687,0.00023,22.15127]
[1779359191335,31.47,77317.41,1.43,-0.53687,0.00023,22.15127]
[1779359191361,31.48,77316.76,1.43,-0.53703,0.00023,22.14623]
[1779359191639,31.48,77316.76,1.43,-0.53703,0.00023,22.14623]
[1779359191663,31.48,77316.76,1.43,-0.53703,0.00023,22.14623]
[1779359191983,31.48,77316.76,1.43,-0.53703,0.00023,22.14623]
[1779359193457,31.48,77316.76,1.43,-0.53703,0.00023,22.14623]
[1779359193499,31.48,77316.76,1.43,-0.53703,0.00023,22.14623]
[1779359193504,31.48,77322.91,1.43,-0.53563,0.00023,22.15508]
[1779359193682,31.48,77322.91,1.43,-0.53563,0.00023,22.15508]
[1779359193938,31.48,77322.91,1.43,-0.53563,0.00023,22.15508]
[1779359194140,31.48,77322.91,1.43,-0.53563,0.00023,22.15508]
[1779359194187,31.48,77322.91,1.43,-0.53563,0.00023,22.15508]
[1779359194271,31.48,77322.91,1.43,-0.53563,0.00023,22.15508]
[1779359194338,31.48,77313.02,1.43,-0.53786,0.00023,22.14078]
[1779359194828,31.48,77313.02,1.43,-0.53786,0.00023,22.14078]
[1779359194856,31.48,77313.02,1.43,-0.53786,0.00023,22.14078]
[1779359195261,31.48,77313.02,1.43,-0.53786,0.00023,22.14078]
[1779359195302,31.48,77313.02,1.43,-0.53786,0.00023,22.14078]
[1779359195303,31.48,77313.02,1.43,-0.53786,0.00023,22.14078]
[1779359195551,31.48,77313.02,1.43,-0.53786,0.00023,22.14078]
[1779359195605,31.48,77308.48,1.43,-0.53889,0.00023,22.13396]
[1779359197020,31.48,77308.48,1.43,-0.53889,0.00023,22.13396]
[1779359197466,31.48,77301.77,1.43,-0.54041,0.00023,22.12361]
[1779359197707,31.48,77301.77,1.43,-0.54041,0.00023,22.12361]
[1779359197728,31.48,77301.77,1.43,-0.54041,0.00023,22.12361]
[1779359198590,31.48,77298.94,1.43,-0.54104,0.00023,22.11918]
[1779359200647,31.49,77304.91,1.43,-0.53969,0.00023,22.12854]
[1779359203991,31.49,77307.34,1.43,-0.53914,0.00023,22.13229]
[1779359204570,31.49,77303.79,1.43,-0.53994,0.00023,22.12684]
[1779359206843,31.49,77303.31,1.43,-0.54004,0.00023,22.12612]
[1779359207264,31.49,77303.31,1.43,-0.54004,0.00023,22.12612]
[1779359207679,31.49,77288.5,1.43,-0.54339,0.00023,22.10233]
[1779359207710,31.49,77288.5,1.43,-0.54339,0.00023,22.10233]
[1779359208559,31.49,77270.07,1.43,-0.54755,0.00023,22.07057]
[1779359210223,31.49,77269.45,1.43,-0.54769,0.00023,22.06946]
[1779359210322,31.49,77269.45,1.43,-0.54769,0.00023,22.06946]
[1779359210412,31.49,77269.45,1.43,-0.54769,0.00023,22.06946]
[1779359210428,31.49,77269.45,1.43,-0.54769,0.00023,22.06946]
[1779359210494,31.49,77269.45,1.43,-0.54769,0.00023,22.06946]
[1779359210578,31.49,77269.45,1.43,-0.54769,0.00023,22.06946]
[1779359210697,31.49,77269.45,1.43,-0.54769,0.00023,22.06946]
[1779359210620,31.49,77256.99,1.43,-0.55051,0.00023,22.04657]
[1779359210735,31.49,77256.99,1.43,-0.55051,0.00023,22.04657]
[1779359210780,31.49,77256.99,1.43,-0.55051,0.00023,22.04657]
[1779359210821,31.49,77256.99,1.43,-0.55051,0.00023,22.04657]
[1779359210934,31.49,77256.99,1.43,-0.55051,0.00023,22.04657]
[1779359210964,31.49,77256.99,1.43,-0.55051,0.00023,22.04657]
[1779359211128,31.49,77256.99,1.43,-0.55051,0.00023,22.04657]
[1779359211201,31.49,77256.99,1.43,-0.55051,0.00023,22.04657]
[1779359211231,31.49,77256.99,1.43,-0.55051,0.00023,22.04657]
[1779359211387,31.49,77250.01,1.43,-0.55208,0.00023,22.0333]
[1779359212287,31.49,77250.01,1.43,-0.55208,0.00023,22.0333]
[1779359212301,31.49,77250.01,1.43,-0.55208,0.00023,22.0333]
[1779359212644,31.5,77246.68,1.43,-0.55282,0.00023,22.02688]
[1779359214377,31.5,77244.74,1.43,-0.55326,0.00023,22.0231]
[1779359214416,31.5,77244.74,1.43,-0.55326,0.00023,22.0231]
[1779359214472,31.5,77240.08,1.43,-0.5543,0.00023,22.01388]
[1779359214773,31.5,77240.08,1.43,-0.5543,0.00023,22.01388]
[1779359215181,31.5,77240.08,1.43,-0.5543,0.00023,22.01388]
[1779359215269,31.5,77240.08,1.43,-0.5543,0.00023,22.01388]
[1779359215350,31.5,77240.08,1.43,-0.5543,0.00023,22.01388]
[1779359215367,31.5,77240.08,1.43,-0.5543,0.00023,22.01388]
[1779359215375,31.5,77240.08,1.43,-0.5543,0.00023,22.01388]
[1779359215428,31.5,77240.08,1.43,-0.5543,0.00023,22.01388]
[1779359215636,31.5,77240.08,1.43,-0.5543,0.00023,22.01388]
[1779359215662,31.5,77240.08,1.43,-0.5543,0.00023,22.01388]
[1779359215678,31.5,77240.08,1.43,-0.5543,0.00023,22.01388]
[1779359215692,31.5,77240.08,1.43,-0.5543,0.00023,22.01388]
[1779359215681,31.5,77234.46,1.43,-0.55557,0.00023,22.00255]
[1779359215850,31.5,77234.46,1.43,-0.55557,0.00023,22.00255]
[1779359215897,31.5,77234.46,1.43,-0.55557,0.00023,22.00255]
[1779359215995,31.5,77234.46,1.43,-0.55557,0.00023,22.00255]
[1779359216020,31.5,77234.46,1.43,-0.55557,0.00023,22.00255]
[1779359216196,31.5,77234.46,1.43,-0.55557,0.00023,22.00255]
[1779359216268,31.5,77234.46,1.43,-0.55557,0.00023,22.00255]
[1779359216388,31.5,77234.46,1.43,-0.55557,0.00023,22.00255]
[1779359216407,31.5,77234.46,1.43,-0.55557,0.00023,22.00255]
[1779359216611,31.5,77234.46,1.43,-0.55557,0.00023,22.00255]
[1779359216670,31.5,77215.47,1.43,-0.55984,0.00022,21.9626]
[1779359217230,31.5,77215.47,1.43,-0.55984,0.00022,21.9626]
[1779359217248,31.5,77215.47,1.43,-0.55984,0.00022,21.9626]
[1779359217275,31.5,77215.47,1.43,-0.55984,0.00022,21.9626]
[1779359217540,31.5,77207.66,1.43,-0.56161,0.00022,21.94536]
[1779359218353,31.5,77207.66,1.43,-0.56161,0.00022,21.94536]
[1779359218458,31.5,77207.66,1.43,-0.56161,0.00022,21.94536]
[1779359218523,31.5,77194.54,1.43,-0.56455,0.00022,21.91558]
[1779359219657,31.5,77194.54,1.43,-0.56455,0.00022,21.91558]
[1779359219671,31.5,77166.56,1.43,-0.57083,0.00022,21.8481]
[1779359219824,31.5,77166.56,1.43,-0.57083,0.00022,21.8481]
[1779359220149,31.5,77166.56,1.43,-0.57083,0.00022,21.8481]
[1779359220243,31.5,77146.05,1.43,-0.57542,0.00022,21.79522]
[1779359220846,31.5,77146.05,1.43,-0.57542,0.00022,21.79522]
[1779359221144,31.5,77146.05,1.43,-0.57542,0.00022,21.79522]
[1779359221215,31.5,77146.05,1.43,-0.57542,0.00022,21.79522]
[1779359221409,31.5,77146.05,1.43,-0.57542,0.00022,21.79522]
[1779359221497,31.5,77146.05,1.43,-0.57542,0.00022,21.79522]
[1779359221601,31.5,77144.75,1.43,-0.5757,0.00022,21.79187]
[1779359221846,31.5,77144.75,1.43,-0.5757,0.00022,21.79187]
[1779359221872,31.5,77144.75,1.43,-0.5757,0.00022,21.79187]
[1779359222228,31.5,77144.75,1.43,-0.5757,0.00022,21.79187]
[1779359222350,31.5,77144.75,1.43,-0.5757,0.00022,21.79187]
[1779359222487,31.5,77144.75,1.43,-0.5757,0.00022,21.79187]
[1779359222502,31.5,77144.75,1.43,-0.5757,0.00022,21.79187]
[1779359222551,31.51,77144.33,1.43,-0.57578,0.00022,21.79091]
[1779359222754,31.51,77144.33,1.43,-0.57578,0.00022,21.79091]
[1779359222802,31.51,77144.33,1.43,-0.57578,0.00022,21.79091]
[1779359222899,31.51,77144.33,1.43,-0.57578,0.00022,21.79091]
[1779359223260,31.51,77144.33,1.43,-0.57578,0.00022,21.79091]
[1779359223298,31.51,77144.33,1.43,-0.57578,0.00022,21.79091]
[1779359223592,31.51,77144.33,1.43,-0.57578,0.00022,21.79091]
[1779359223674,31.51,77144.33,1.43,-0.57578,0.00022,21.79091]
[1779359223639,31.51,77146.15,1.43,-0.57536,0.00022,21.79588]
[1779359224435,31.51,77146.15,1.43,-0.57536,0.00022,21.79588]
[1779359224555,31.51,77146.15,1.43,-0.57536,0.00022,21.79588]
[1779359224596,31.51,77149.71,1.43,-0.57456,0.00022,21.80526]
[1779359224889,31.51,77149.71,1.43,-0.57456,0.00022,21.80526]
[1779359224946,31.51,77149.71,1.43,-0.57456,0.00022,21.80526]
[1779359225224,31.51,77149.71,1.43,-0.57456,0.00022,21.80526]
[1779359225701,31.51,77149.71,1.43,-0.57456,0.00022,21.80526]
[1779359225272,31.52,77171.78,1.43,-0.56959,0.00022,21.86176]
[1779359225780,31.52,77171.78,1.43,-0.56959,0.00022,21.86176]
[1779359225839,31.52,77171.78,1.43,-0.56959,0.00022,21.86176]
[1779359226314,31.52,77171.78,1.43,-0.56959,0.00022,21.86176]
[1779359226414,31.52,77171.78,1.43,-0.56959,0.00022,21.86176]
[1779359226572,31.54,77183.35,1.43,-0.56695,0.00022,21.89031]
[1779359226792,31.54,77183.35,1.43,-0.56695,0.00022,21.89031]
[1779359226838,31.54,77183.35,1.43,-0.56695,0.00022,21.89031]
[1779359227273,31.54,77183.35,1.43,-0.56695,0.00022,21.89031]
[1779359227306,31.54,77183.35,1.43,-0.56695,0.00022,21.89031]
[1779359227369,31.56,77182.57,1.43,-0.5671,0.00022,21.88869]
[1779359227888,31.56,77182.57,1.43,-0.5671,0.00022,21.88869]
[1779359227936,31.56,77182.57,1.43,-0.5671,0.00022,21.88869]
[1779359228265,31.56,77182.21,1.43,-0.56718,0.00022,21.88783]
[1779359229697,31.56,77182.21,1.43,-0.56718,0.00022,21.88783]
[1779359229272,31.56,77189.14,1.43,-0.56561,0.00022,21.90439]
[1779359229733,31.56,77189.14,1.43,-0.56561,0.00022,21.90439]
[1779359230014,31.56,77189.14,1.43,-0.56561,0.00022,21.90439]
[1779359230207,31.56,77189.14,1.43,-0.56561,0.00022,21.90439]
[1779359230639,31.56,77189.14,1.43,-0.56561,0.00022,21.90439]
[1779359230702,31.56,77189.14,1.43,-0.56561,0.00022,21.90439]
[1779359230353,31.57,77202.76,1.43,-0.56255,0.00022,21.93574]
[1779359230958,31.57,77202.76,1.43,-0.56255,0.00022,21.93574]
[1779359230994,31.57,77202.76,1.43,-0.56255,0.00022,21.93574]
[1779359231289,31.57,77202.76,1.43,-0.56255,0.00022,21.93574]
[1779359233773,31.57,77200.79,1.43,-0.56299,0.00022,21.9313]
[1779359233803,31.57,77200.79,1.43,-0.56299,0.00022,21.9313]
[1779359234308,31.57,77198.51,1.43,-0.56351,0.00022,21.92611]
[1779359235841,31.57,77194.84,1.43,-0.56433,0.00022,21.9177]
[1779359235858,31.57,77194.84,1.43,-0.56433,0.00022,21.9177]
[1779359236323,31.57,77195.53,1.43,-0.56417,0.00022,21.91929]
[1779359236945,31.57,77195.53,1.43,-0.56417,0.00022,21.91929]
[1779359236976,31.57,77195.53,1.43,-0.56417,0.00022,21.91929]
[1779359237390,31.57,77195.53,1.43,-0.56417,0.00022,21.91929]
[1779359237421,31.57,77195.53,1.43,-0.56417,0.00022,21.91929]
[1779359237435,31.57,77181.31,1.43,-0.56736,0.00022,21.8859]
[1779359238189,31.57,77181.31,1.43,-0.56736,0.00022,21.8859]
[1779359238262,31.57,77181.31,1.43,-0.56736,0.00022,21.8859]
[1779359238549,31.57,77181.31,1.43,-0.56736,0.00022,21.8859]
[1779359238577,31.57,77181.31,1.43,-0.56736,0.00022,21.8859]
[1779359238661,31.57,77187.15,1.43,-0.56605,0.00022,21.89978]
[1779359239256,31.57,77187.15,1.43,-0.56605,0.00022,21.89978]
[1779359239330,31.57,77187.15,1.43,-0.56605,0.00022,21.89978]
[1779359239547,31.57,77187.15,1.43,-0.56605,0.00022,21.89978]
[1779359239621,31.57,77187.15,1.43,-0.56605,0.00022,21.89978]
[1779359239688,31.57,77200.84,1.43,-0.56297,0.00022,21.93151]
[1779359239932,31.57,77200.84,1.43,-0.56297,0.00022,21.93151]
[1779359239992,31.57,77200.84,1.43,-0.56297,0.00022,21.93151]
[1779359240171,31.57,77200.84,1.43,-0.56297,0.00022,21.93151]
[1779359240213,31.57,77200.84,1.43,-0.56297,0.00022,21.93151]
[1779359240251,31.57,77200.84,1.43,-0.56297,0.00022,21.93151]
[1779359240276,31.57,77200.84,1.43,-0.56297,0.00022,21.93151]
[1779359240325,31.57,77200.84,1.43,-0.56297,0.00022,21.93151]
[1779359240361,31.57,77200.84,1.43,-0.56297,0.00022,21.93151]
[1779359240459,31.59,77206.97,1.43,-0.56155,0.00022,21.94564]
[1779359241359,31.59,77206.97,1.43,-0.56155,0.00022,21.94567]
[1779359243015,31.59,77206.82,1.43,-0.56158,0.00022,21.94536]
[1779359243046,31.59,77206.82,1.43,-0.56158,0.00022,21.94536]
[1779359243088,31.59,77206.82,1.43,-0.56158,0.00022,21.94536]
[1779359243377,31.59,77203.38,1.43,-0.56235,0.00022,21.93771]
[1779359245392,31.6,77207.88,1.43,-0.56133,0.00022,21.94778]
[1779359246246,31.6,77207.88,1.43,-0.56133,0.00022,21.94778]
[1779359246336,31.6,77207.88,1.43,-0.56133,0.00022,21.94778]
[1779359246481,31.61,77214.82,1.43,-0.55975,0.00022,21.96316]
[1779359246881,31.61,77214.82,1.43,-0.55975,0.00022,21.96316]
[1779359247068,31.61,77214.82,1.43,-0.55975,0.00022,21.96316]
[1779359247644,31.61,77214.82,1.43,-0.55975,0.00022,21.96316]
[1779359247667,31.61,77259.63,1.43,-0.54969,0.00022,22.05303]
[1779359248073,31.61,77259.63,1.43,-0.54969,0.00022,22.05303]
[1779359248318,31.61,77259.63,1.43,-0.54969,0.00022,22.05303]
[1779359248652,31.61,77259.63,1.43,-0.54969,0.00022,22.05303]
[1779359248723,31.61,77259.63,1.43,-0.54969,0.00022,22.05303]
[1779359248689,31.61,77263.09,1.43,-0.54891,0.00022,22.05941]
[1779359249126,31.61,77263.09,1.43,-0.54891,0.00022,22.05941]
[1779359249161,31.61,77263.09,1.43,-0.54891,0.00022,22.05941]
[1779359249167,31.61,77263.09,1.43,-0.54891,0.00022,22.05941]
[1779359249207,31.61,77263.09,1.43,-0.54891,0.00022,22.05941]
[1779359249571,31.61,77263.09,1.43,-0.54891,0.00022,22.05941]
[1779359249660,31.61,77265.29,1.43,-0.54842,0.00022,22.06339]
[1779359249871,31.61,77265.29,1.43,-0.54842,0.00022,22.06339]
[1779359250029,31.61,77265.29,1.43,-0.54842,0.00022,22.06339]
[1779359250665,31.61,77294.29,1.43,-0.54189,0.00023,22.11295]
[1779359251330,31.61,77294.29,1.43,-0.54189,0.00023,22.11295]
[1779359251552,31.61,77294.29,1.43,-0.54189,0.00023,22.11295]
[1779359251565,31.61,77313.61,1.43,-0.53754,0.00023,22.13858]
[1779359252596,31.61,77313.61,1.43,-0.53754,0.00023,22.13858]
[1779359252694,31.61,77310.07,1.43,-0.53834,0.00023,22.13334]
[1779359252900,31.61,77310.07,1.43,-0.53834,0.00023,22.13334]
[1779359253703,31.61,77302.95,1.43,-0.53995,0.00023,22.12251]
[1779359254723,31.62,77298.53,1.43,-0.54094,0.00023,22.11562]
[1779359255657,31.62,77294.48,1.43,-0.54185,0.00023,22.10919]
[1779359256586,31.62,77294.48,1.43,-0.54185,0.00023,22.10919]
[1779359256710,31.62,77294.85,1.43,-0.54177,0.00023,22.10979]
[1779359257346,31.62,77294.85,1.43,-0.54177,0.00023,22.10979]
[1779359257425,31.62,77294.85,1.43,-0.54177,0.00023,22.10979]
[1779359257535,31.62,77294.85,1.43,-0.54177,0.00023,22.10979]
[1779359257571,31.62,77294.85,1.43,-0.54177,0.00023,22.10979]
[1779359257696,31.62,77294.85,1.43,-0.54177,0.00023,22.10979]
[1779359257703,31.62,77294.85,1.43,-0.54177,0.00023,22.10979]
[1779359257575,31.62,77285.37,1.43,-0.5439,0.00023,22.0943]
[1779359258244,31.62,77285.37,1.43,-0.5439,0.00023,22.0943]
[1779359258251,31.62,77285.37,1.43,-0.5439,0.00023,22.0943]
[1779359258279,31.62,77285.37,1.43,-0.5439,0.00023,22.0943]
[1779359258772,31.62,77285.37,1.43,-0.5439,0.00023,22.0943]
[1779359258813,31.62,77285.18,1.43,-0.54394,0.00023,22.09399]
[1779359259553,31.62,77259.23,1.43,-0.54977,0.00022,22.04831]
[1779359260482,31.62,77259.23,1.43,-0.54977,0.00022,22.04831]
[1779359260580,31.62,77265.07,1.43,-0.54846,0.00022,22.05901]
[1779359261185,31.62,77265.07,1.43,-0.54846,0.00022,22.05901]
[1779359263723,31.62,77261.41,1.43,-0.54928,0.00022,22.05234]
[1779359263787,31.62,77261.41,1.43,-0.54928,0.00022,22.05234]
[1779359264524,31.62,77261.41,1.43,-0.54928,0.00022,22.05234]
[1779359264530,31.62,77261.41,1.43,-0.54928,0.00022,22.05234]
[1779359264548,31.62,77261.41,1.43,-0.54928,0.00022,22.05234]
[1779359264625,31.62,77254.24,1.43,-0.55089,0.00022,22.03899]
[1779359265687,31.62,77254.24,1.43,-0.55089,0.00022,22.03899]
[1779359266574,31.62,77255.43,1.43,-0.55063,0.00022,22.04121]
[1779359270700,31.62,77260.43,1.43,-0.54951,0.00022,22.05048]
[1779359272050,31.62,77260.43,1.43,-0.54951,0.00022,22.05047]
[1779359272716,31.61,77262.97,1.43,-0.54894,0.00022,22.05512]
[1779359277736,31.61,77262.52,1.43,-0.54905,0.00022,22.05424]
[1779359279777,31.61,77295.51,1.43,-0.54163,0.00023,22.11075]
[1779359280000,31.61,77295.51,1.43,-0.54163,0.00023,22.11075]
[1779359280029,31.61,77295.51,1.43,-0.54163,0.00023,22.11075]
[1779359280675,31.61,77295.46,1.43,-0.54164,0.00023,22.11067]
[1779359280930,31.61,77295.46,1.43,-0.54164,0.00023,22.11067]
[1779359281360,31.61,77295.46,1.43,-0.54164,0.00023,22.11067]
[1779359281415,31.61,77295.46,1.43,-0.54164,0.00023,22.11067]
[1779359281418,31.61,77295.46,1.43,-0.54164,0.00023,22.11067]
[1779359281688,31.61,77303.64,1.43,-0.5398,0.00023,22.12353]
[1779359282089,31.61,77303.64,1.43,-0.5398,0.00023,22.12353]
[1779359282421,31.61,77303.64,1.43,-0.5398,0.00023,22.12353]
[1779359282685,31.61,77311.64,1.43,-0.53799,0.00023,22.13564]
[1779359283547,31.61,77311.64,1.43,-0.53799,0.00023,22.13564]
[1779359283754,31.61,77300.46,1.43,-0.54051,0.00023,22.1186]
[1779359285900,31.61,77302.27,1.43,-0.5401,0.00023,22.12144]
[1779359286773,31.61,77306.97,1.43,-0.53904,0.00023,22.12865]
[1779359290223,31.61,77308.23,1.43,-0.53876,0.00023,22.13057]
[1779359290743,31.62,77302.29,1.43,-0.54009,0.00023,22.1215]
[1779359291796,31.62,77286.87,1.43,-0.54357,0.00023,22.09676]
[1779359292757,31.62,77286.87,1.43,-0.54356,0.00023,22.09679]
[1779359293512,31.62,77286.87,1.43,-0.54356,0.00023,22.09679]
[1779359293774,31.62,77287.28,1.43,-0.54347,0.00023,22.09748]
[1779359294309,31.62,77287.28,1.43,-0.54347,0.00023,22.09748]
[1779359294774,31.62,77290.02,1.43,-0.54285,0.00023,22.102]
[1779359295110,31.62,77290.02,1.43,-0.54285,0.00023,22.102]
[1779359295237,31.62,77290.02,1.43,-0.54285,0.00023,22.102]
[1779359295321,31.62,77290.02,1.43,-0.54285,0.00023,22.102]
[1779359295355,31.62,77290.02,1.43,-0.54285,0.00023,22.102]
[1779359295661,31.62,77290.02,1.43,-0.54285,0.00023,22.102]
[1779359295689,31.62,77290.02,1.43,-0.54285,0.00023,22.102]
[1779359295737,31.62,77290.02,1.43,-0.54285,0.00023,22.102]
[1779359295779,31.62,77313.21,1.43,-0.53762,0.00023,22.13805]
[1779359295838,31.62,77313.21,1.43,-0.53762,0.00023,22.13805]
[1779359296604,31.62,77313.21,1.43,-0.53762,0.00023,22.13805]
[1779359296654,31.62,77313.21,1.43,-0.53762,0.00023,22.13805]
[1779359296734,31.62,77322.3,1.43,-0.53558,0.00023,22.15114]
[1779359297312,31.62,77322.3,1.43,-0.53558,0.00023,22.15114]
[1779359297377,31.62,77322.3,1.43,-0.53558,0.00023,22.15114]
[1779359297723,31.62,77317.43,1.43,-0.53667,0.00023,22.1442]
[1779359297872,31.62,77317.43,1.43,-0.53667,0.00023,22.1442]
[1779359297910,31.62,77317.43,1.43,-0.53667,0.00023,22.1442]
[1779359297936,31.62,77317.43,1.43,-0.53667,0.00023,22.1442]
[1779359297941,31.62,77317.43,1.43,-0.53667,0.00023,22.1442]
[1779359297968,31.62,77317.43,1.43,-0.53667,0.00023,22.1442]
[1779359298212,31.62,77317.43,1.43,-0.53667,0.00023,22.1442]
[1779359298229,31.62,77317.43,1.43,-0.53667,0.00023,22.1442]
[1779359298325,31.62,77317.43,1.43,-0.53667,0.00023,22.1442]
[1779359298357,31.62,77317.43,1.43,-0.53667,0.00023,22.1442]
[1779359298369,31.62,77311.26,1.43,-0.53806,0.00023,22.13517]
[1779359299982,31.62,77311.26,1.43,-0.53806,0.00023,22.13517]
[1779359300110,31.62,77311.26,1.43,-0.53806,0.00023,22.13517]
[1779359300221,31.62,77311.26,1.43,-0.53806,0.00023,22.13517]
[1779359300656,31.62,77311.26,1.43,-0.53806,0.00023,22.13517]
[1779359300694,31.62,77311.26,1.43,-0.53806,0.00023,22.13517]
[1779359300743,31.62,77311.26,1.43,-0.53806,0.00023,22.13517]
[1779359300775,31.62,77311.26,1.43,-0.53806,0.00023,22.13517]
[1779359300794,31.62,77311.26,1.43,-0.53806,0.00023,22.13517]
[1779359300815,31.62,77321.65,1.43,-0.53572,0.00023,22.15024]
[1779359301050,31.62,77321.65,1.43,-0.53572,0.00023,22.15024]
[1779359301491,31.62,77308.45,1.43,-0.53869,0.00023,22.13099]
[1779359302781,31.63,77305.8,1.43,-0.53929,0.00023,22.12698]
[1779359304408,31.63,77310.01,1.43,-0.53834,0.00023,22.13334]
[1779359307821,31.63,77310.91,1.43,-0.53813,0.00023,22.13469]
[1779359307851,31.63,77308.8,1.43,-0.53861,0.00023,22.13154]
[1779359307917,31.63,77308.84,1.43,-0.5386,0.00023,22.1316]
[1779359309295,31.63,77308.84,1.43,-0.5386,0.00023,22.1316]
[1779359309326,31.63,77308.84,1.43,-0.5386,0.00023,22.1316]
[1779359309341,31.63,77316.07,1.43,-0.53697,0.00023,22.14229]
[1779359315769,31.63,77316.63,1.43,-0.53685,0.00023,22.13902]
[1779359314965,31.63,77312.43,1.43,-0.53779,0.00023,22.13288]
[1779359315915,31.63,77312.43,1.43,-0.53779,0.00023,22.13288]
[1779359316816,31.63,77312.49,1.43,-0.53778,0.00023,22.13297]
[1779359318707,31.63,77313.25,1.43,-0.53761,0.00023,22.1341]
[1779359318820,31.63,77318.81,1.43,-0.53635,0.00023,22.14217]
[1779359319842,31.63,77323.52,1.43,-0.53529,0.00023,22.14884]
[1779359320175,31.63,77323.52,1.43,-0.53529,0.00023,22.14884]
[1779359320192,31.63,77326.93,1.43,-0.53452,0.00023,22.15357]
[1779359323955,31.63,77324.52,1.43,-0.53507,0.00023,22.15024]
[1779359324046,31.63,77321.88,1.43,-0.53566,0.00023,22.14654]
[1779359328062,31.63,77327.39,1.43,-0.53442,0.00023,22.15421]
[1779359331092,31.63,77320.18,1.43,-0.53604,0.00023,22.14414]
[1779359332091,31.63,77313.49,1.43,-0.53755,0.00023,22.13446]
[1779359337125,31.64,77315.77,1.43,-0.53703,0.00023,22.13782]
[1779359342161,31.64,77316.3,1.43,-0.53691,0.00023,22.13861]
[1779359345182,31.64,77322.28,1.43,-0.53556,0.00023,22.14716]
[1779359346211,31.64,77322.28,1.43,-0.53556,0.00023,22.14716]
[1779359346293,31.64,77324.07,1.43,-0.53516,0.00023,22.14967]
[1779359349305,31.64,77340.41,1.43,-0.53147,0.00023,22.17151]
[1779359350539,31.64,77340.41,1.43,-0.53147,0.00023,22.17151]
[1779359350784,31.64,77341.32,1.43,-0.53127,0.00023,22.17268]
[1779359352294,31.64,77342.47,1.43,-0.53101,0.00023,22.17414]
[1779359355295,31.64,77343.99,1.43,-0.53067,0.00023,22.17604]
[1779359355872,31.64,77342.26,1.43,-0.53106,0.00023,22.17386]
[1779359356088,31.64,77342.26,1.43,-0.53106,0.00023,22.17386]
[1779359356800,31.64,77342.26,1.43,-0.53106,0.00023,22.17386]
[1779359356795,31.64,77323.17,1.43,-0.53536,0.00023,22.14839]
[1779359357113,31.64,77323.17,1.43,-0.53536,0.00023,22.14839]
[1779359357144,31.64,77323.17,1.43,-0.53536,0.00023,22.14839]
[1779359357233,31.64,77323.17,1.43,-0.53536,0.00023,22.14839]
[1779359357400,31.64,77323.17,1.43,-0.53536,0.00023,22.14839]
[1779359357441,31.64,77323.17,1.43,-0.53536,0.00023,22.14839]
[1779359357556,31.64,77323.17,1.43,-0.53536,0.00023,22.14839]
[1779359357629,31.64,77323.17,1.43,-0.53536,0.00023,22.14839]
[1779359357748,31.64,77304.27,1.43,-0.53962,0.00023,22.12065]
[1779359359259,31.64,77304.27,1.43,-0.53962,0.00023,22.12065]
[1779359359348,31.64,77305.02,1.43,-0.53945,0.00023,22.12181]
[1779359364435,31.64,77302.86,1.43,-0.53993,0.00023,22.11852]
[1779359369582,31.65,77310.41,1.43,-0.53822,0.00023,22.13001]
[1779359369595,31.65,77310.41,1.43,-0.53822,0.00023,22.13001]
[1779359369636,31.65,77316.03,1.43,-0.53696,0.00023,22.13828]
[1779359373828,31.65,77321.97,1.43,-0.53563,0.00023,22.14268]
[1779359374771,31.65,77321.97,1.43,-0.53563,0.00023,22.14268]
[1779359374862,31.65,77320.24,1.43,-0.53602,0.00023,22.14024]
[1779359379572,31.65,77323.77,1.43,-0.53522,0.00023,22.14522]
[1779359379604,31.65,77323.77,1.43,-0.53522,0.00023,22.14522]
[1779359379670,31.65,77323.77,1.43,-0.53522,0.00023,22.14522]
[1779359379864,31.65,77323.77,1.43,-0.53522,0.00023,22.14522]
[1779359379911,31.65,77324.96,1.43,-0.53495,0.00023,22.14687]
[1779359379949,31.65,77324.96,1.43,-0.53495,0.00023,22.14687]
[1779359379975,31.65,77324.96,1.43,-0.53495,0.00023,22.14687]
[1779359380021,31.65,77324.96,1.43,-0.53495,0.00023,22.14687]
[1779359380711,31.65,77324.96,1.43,-0.53495,0.00023,22.14687]
[1779359380740,31.65,77324.96,1.43,-0.53495,0.00023,22.14687]
[1779359380827,31.65,77326.44,1.43,-0.53462,0.00023,22.14892]
[1779359382491,31.65,77326.44,1.43,-0.53462,0.00023,22.14892]
[1779359382560,31.65,77325.45,1.43,-0.53484,0.00023,22.14755]
[1779359387864,31.65,77328.86,1.43,-0.53407,0.00023,22.15223]
[1779359388498,31.65,77322.72,1.43,-0.53546,0.00023,22.14374]
[1779359391518,31.65,77318.3,1.43,-0.53645,0.00023,22.13747]
[1779359395546,31.65,77322.54,1.43,-0.53549,0.00023,22.1435]
[1779359400581,31.65,77323.14,1.43,-0.53536,0.00023,22.14435]
[1779359401881,31.65,77315.58,1.43,-0.53706,0.00023,22.13356]
[1779359403601,31.65,77302.82,1.43,-0.53993,0.00023,22.11444]
[1779359404038,31.65,77302.82,1.43,-0.53993,0.00023,22.11444]
[1779359404167,31.65,77302.82,1.43,-0.53993,0.00023,22.11444]
[1779359404644,31.65,77285.32,1.43,-0.54387,0.00022,22.08637]
[1779359405418,31.65,77285.32,1.43,-0.54387,0.00022,22.08637]
[1779359405457,31.65,77285.32,1.43,-0.54387,0.00022,22.08637]
[1779359405921,31.66,77279.8,1.43,-0.54511,0.00022,22.07708]
[1779359406936,31.66,77279.8,1.43,-0.54511,0.00022,22.07708]
[1779359406901,31.66,77269.79,1.43,-0.54736,0.00022,22.05968]
[1779359407044,31.66,77269.79,1.43,-0.54736,0.00022,22.05968]
[1779359407200,31.66,77269.79,1.43,-0.54736,0.00022,22.05968]
[1779359407243,31.66,77269.79,1.43,-0.54736,0.00022,22.05968]
[1779359407604,31.66,77269.79,1.43,-0.54736,0.00022,22.05968]
[1779359407809,31.66,77258.39,1.43,-0.54991,0.00022,22.03903]
[1779359408639,31.66,77258.39,1.43,-0.54992,0.00022,22.03901]
[1779359409646,31.66,77258.39,1.43,-0.54992,0.00022,22.03901]
[1779359409886,31.66,77258.39,1.43,-0.54992,0.00022,22.03901]
[1779359409951,31.66,77248.29,1.43,-0.55218,0.00022,22.01992]
[1779359410046,31.66,77248.29,1.43,-0.55218,0.00022,22.01992]
[1779359410091,31.66,77248.29,1.43,-0.55218,0.00022,22.01992]
[1779359410650,31.66,77248.29,1.43,-0.55219,0.00022,22.01991]
[1779359411657,31.66,77242.32,1.43,-0.55352,0.00022,22.00832]
[1779359412785,31.66,77242.32,1.43,-0.55352,0.00022,22.00832]
[1779359412887,31.66,77231.41,1.43,-0.55597,0.00022,21.98647]
[1779359413777,31.66,77218.3,1.43,-0.55891,0.00022,21.95912]
[1779359414814,31.66,77218.3,1.43,-0.55891,0.00022,21.95912]
[1779359414870,31.66,77207.51,1.43,-0.56132,0.00022,21.93574]
[1779359416957,31.66,77208.7,1.43,-0.56105,0.00022,21.93841]
[1779359417874,31.66,77203.4,1.43,-0.56223,0.00022,21.92669]
[1779359418484,31.66,77203.4,1.43,-0.56223,0.00022,21.92669]
[1779359418706,31.66,77203.4,1.43,-0.56223,0.00022,21.92672]
[1779359419479,31.66,77203.4,1.43,-0.56223,0.00022,21.92672]
[1779359419927,31.66,77196.7,1.43,-0.56373,0.00022,21.9116]
[1779359423743,31.66,77203.1,1.43,-0.56229,0.00022,21.92606]
[1779359424276,31.66,77203.1,1.43,-0.56229,0.00022,21.92606]
[1779359424886,31.66,77203.1,1.43,-0.56229,0.00022,21.92606]
[1779359424957,31.66,77206.11,1.43,-0.56162,0.00022,21.93275]
[1779359426872,31.67,77212.06,1.43,-0.56028,0.00022,21.94585]
[1779359427238,31.67,77212.06,1.43,-0.56028,0.00022,21.94585]
[1779359427275,31.67,77212.06,1.43,-0.56028,0.00022,21.94585]
[1779359427770,31.67,77212.06,1.43,-0.56028,0.00022,21.94586]
[1779359428727,31.67,77212.06,1.43,-0.56028,0.00022,21.94586]
[1779359428786,31.67,77212.06,1.43,-0.56028,0.00022,21.94586]
[1779359428913,31.67,77199.73,1.43,-0.56304,0.00022,21.91853]
[1779359430836,31.67,77192.83,1.43,-0.56458,0.00022,21.90278]
[1779359432209,31.67,77192.86,1.43,-0.56459,0.00022,21.89872]
[1779359432855,31.67,77202.7,1.43,-0.56239,0.00022,21.92107]
[1779359433869,31.67,77207.82,1.43,-0.56125,0.00022,21.93243]
[1779359434530,31.67,77207.82,1.43,-0.56125,0.00022,21.93243]
[1779359434924,31.67,77211.48,1.43,-0.56043,0.00022,21.94047]
[1779359436960,31.67,77198.67,1.43,-0.56329,0.00022,21.91201]
[1779359437993,31.67,77196.33,1.43,-0.56381,0.00022,21.90669]
[1779359440443,31.67,77194.27,1.43,-0.56428,0.00022,21.90197]
[1779359440869,31.67,77194.27,1.43,-0.56428,0.00022,21.90197]
[1779359442883,31.67,77201.08,1.43,-0.56275,0.00022,21.91743]
[1779359444898,31.67,77196.99,1.43,-0.56367,0.00022,21.90816]
[1779359446912,31.67,77202.25,1.43,-0.56249,0.00022,21.92007]
[1779359451947,31.67,77203.76,1.43,-0.56216,0.00022,21.92343]
[1779359455981,31.66,77208.02,1.43,-0.56121,0.00022,21.93282]
[1779359456985,31.66,77214.09,1.43,-0.55985,0.00022,21.94607]
[1779359459003,31.66,77207.39,1.43,-0.56135,0.00022,21.93144]
[1779359460014,31.66,77203.47,1.43,-0.56223,0.00022,21.92273]
[1779359462021,31.67,77208.91,1.43,-0.561,0.00022,21.93482]
[1779359464037,31.66,77199.2,1.43,-0.56318,0.00022,21.91315]
[1779359465045,31.66,77194.41,1.43,-0.56425,0.00022,21.90222]
[1779359466051,31.66,77201.8,1.43,-0.5626,0.00022,21.91902]
[1779359470026,31.67,77211.42,1.43,-0.56044,0.00022,21.94037]
[1779359470242,31.67,77223.78,1.43,-0.55767,0.00022,21.96676]
[1779359471618,31.67,77228.31,1.43,-0.55665,0.00022,21.97618]
[1779359474899,31.67,77220.09,1.43,-0.55849,0.00022,21.95901]
[1779359475247,31.67,77211.19,1.43,-0.56048,0.00022,21.93989]
[1779359477080,31.67,77208.26,1.43,-0.56114,0.00022,21.93351]
[1779359477114,31.67,77208.26,1.43,-0.56114,0.00022,21.93351]
[1779359477572,31.67,77208.26,1.43,-0.56114,0.00022,21.93351]
[1779359482442,31.68,77208.64,1.43,-0.56104,0.00022,21.93442]
[1779359483292,31.68,77219.57,1.43,-0.55859,0.00022,21.95805]
[1779359484866,31.68,77219.57,1.43,-0.55859,0.00022,21.95805]
[1779359485079,31.68,77219.75,1.43,-0.55855,0.00022,21.95846]
[1779359486209,31.68,77215.57,1.43,-0.55948,0.00022,21.94955]
[1779359487215,31.68,77210.67,1.43,-0.56058,0.00022,21.93896]
[1779359488921,31.68,77210.67,1.43,-0.56058,0.00022,21.93896]
[1779359489022,31.68,77212.67,1.43,-0.56013,0.00022,21.94334]
[1779359492035,31.69,77207.34,1.43,-0.56132,0.00022,21.92761]
[1779359492937,31.69,77207.34,1.43,-0.56132,0.00022,21.92761]
[1779359492977,31.69,77207.34,1.43,-0.56132,0.00022,21.92761]
[1779359493111,31.69,77207.34,1.43,-0.56132,0.00022,21.92761]
[1779359493077,31.68,77197.53,1.43,-0.56352,0.00022,21.90565]
[1779359493203,31.68,77197.53,1.43,-0.56352,0.00022,21.90565]
[1779359493226,31.68,77197.53,1.43,-0.56352,0.00022,21.90565]
[1779359493796,31.68,77197.53,1.43,-0.56352,0.00022,21.90565]
[1779359493833,31.68,77197.53,1.43,-0.56352,0.00022,21.90565]
[1779359494023,31.68,77197.53,1.43,-0.56352,0.00022,21.90565]
[1779359494074,31.68,77197.53,1.43,-0.56352,0.00022,21.90565]
[1779359494053,31.68,77191.96,1.43,-0.56476,0.00022,21.89288]
[1779359494185,31.68,77191.96,1.43,-0.56476,0.00022,21.89288]
[1779359495059,31.68,77175.15,1.43,-0.56852,0.00022,21.85309]
[1779359495143,31.68,77175.15,1.43,-0.56852,0.00022,21.85309]
[1779359496054,31.68,77170.28,1.43,-0.5696,0.00022,21.84122]
[1779359498106,31.69,77164.56,1.43,-0.57087,0.00022,21.82709]
[1779359503640,31.69,77161.91,1.43,-0.57146,0.00022,21.8205]
[1779359504109,31.69,77169.54,1.43,-0.56976,0.00022,21.83951]
[1779359504192,31.69,77169.54,1.43,-0.56976,0.00022,21.83951]
[1779359504708,31.69,77169.54,1.43,-0.56976,0.00022,21.83951]
[1779359504968,31.69,77169.54,1.43,-0.56976,0.00022,21.83951]
[1779359505157,31.71,77191.38,1.43,-0.56482,0.00022,21.89218]
[1779359505186,31.71,77191.38,1.43,-0.56482,0.00022,21.89218]
[1779359505219,31.71,77191.38,1.43,-0.56482,0.00022,21.89218]
[1779359505343,31.71,77191.38,1.43,-0.56482,0.00022,21.89218]
[1779359505375,31.71,77191.38,1.43,-0.56482,0.00022,21.89218]
[1779359505450,31.71,77191.38,1.43,-0.56482,0.00022,21.89218]
[1779359505506,31.71,77191.38,1.43,-0.56482,0.00022,21.89218]
[1779359505628,31.71,77191.38,1.43,-0.56482,0.00022,21.89218]
[1779359505673,31.71,77195.58,1.43,-0.56389,0.00022,21.90182]
[1779359506697,31.71,77195.58,1.43,-0.56389,0.00022,21.90182]
[1779359506784,31.71,77195.58,1.43,-0.56389,0.00022,21.90182]
[1779359507005,31.71,77189.4,1.43,-0.56527,0.00022,21.88759]
[1779359507574,31.71,77189.4,1.43,-0.56527,0.00022,21.88759]
[1779359509545,31.71,77183.04,1.43,-0.56669,0.00022,21.87268]
[1779359510505,31.71,77183.04,1.43,-0.56669,0.00022,21.87268]
[1779359511070,31.71,77178.19,1.43,-0.56777,0.00022,21.86113]
[1779359514095,31.72,77183.58,1.43,-0.56656,0.00022,21.87398]
[1779359515101,31.72,77187.9,1.43,-0.5656,0.00022,21.88413]
[1779359516106,31.72,77192.9,1.43,-0.56448,0.00022,21.89571]
[1779359517197,31.72,77192.9,1.43,-0.56448,0.00022,21.89571]
[1779359517378,31.71,77190.97,1.43,-0.56492,0.00022,21.8912]
[1779359518114,31.73,77194.33,1.43,-0.56413,0.00022,21.89928]
[1779359520124,31.73,77198.47,1.43,-0.5632,0.00022,21.90874]
[1779359520879,31.73,77198.47,1.43,-0.5632,0.00022,21.90874]
[1779359520946,31.73,77198.47,1.43,-0.5632,0.00022,21.90874]
[1779359521032,31.73,77198.47,1.43,-0.5632,0.00022,21.90874]
[1779359521158,31.73,77198.47,1.43,-0.5632,0.00022,21.90874]
[1779359521139,31.73,77196.32,1.43,-0.56368,0.00022,21.90386]
[1779359521256,31.73,77196.32,1.43,-0.56368,0.00022,21.90386]
[1779359521525,31.73,77196.32,1.43,-0.56368,0.00022,21.90386]
[1779359521578,31.73,77196.32,1.43,-0.56368,0.00022,21.90386]
[1779359521810,31.73,77196.32,1.43,-0.56368,0.00022,21.90386]
[1779359521838,31.73,77196.32,1.43,-0.56368,0.00022,21.90386]
[1779359521874,31.73,77196.32,1.43,-0.56368,0.00022,21.90386]
[1779359521899,31.73,77196.32,1.43,-0.56368,0.00022,21.90386]
[1779359521994,31.73,77196.32,1.43,-0.56368,0.00022,21.90386]
[1779359522070,31.75,77201.2,1.43,-0.56256,0.00022,21.91513]
[1779359522820,31.75,77201.2,1.43,-0.56256,0.00022,21.91513]
[1779359522861,31.75,77201.2,1.43,-0.56256,0.00022,21.91513]
[1779359523058,31.75,77201.2,1.43,-0.56256,0.00022,21.91513]
[1779359523080,31.75,77204.07,1.43,-0.56192,0.00022,21.92154]
[1779359523673,31.75,77204.07,1.43,-0.56192,0.00022,21.92154]
[1779359523681,31.75,77204.07,1.43,-0.56192,0.00022,21.92154]
[1779359523744,31.75,77204.07,1.43,-0.56192,0.00022,21.92154]
[1779359523871,31.75,77204.07,1.43,-0.56192,0.00022,21.92154]
[1779359523929,31.75,77201.78,1.43,-0.56243,0.00022,21.91646]
[1779359525136,31.75,77195.06,1.43,-0.56393,0.00022,21.90132]
[1779359527744,31.75,77191.64,1.43,-0.56469,0.00022,21.89347]
[1779359527776,31.75,77191.64,1.43,-0.56469,0.00022,21.89347]
[1779359527853,31.75,77191.64,1.43,-0.56469,0.00022,21.89347]
[1779359527954,31.75,77191.47,1.43,-0.56473,0.00022,21.89307]
[1779359529940,31.75,77191.47,1.43,-0.56473,0.00022,21.89307]
[1779359529944,31.75,77191.47,1.43,-0.56473,0.00022,21.89307]
[1779359529979,31.75,77191.47,1.43,-0.56473,0.00022,21.89307]
[1779359530132,31.75,77194.55,1.43,-0.56404,0.00022,21.90019]
[1779359531053,31.75,77194.55,1.43,-0.56404,0.00022,21.90019]
[1779359531079,31.75,77194.55,1.43,-0.56404,0.00022,21.90019]
[1779359531163,31.75,77197.51,1.43,-0.56337,0.00022,21.90695]
[1779359531542,31.75,77197.51,1.43,-0.56337,0.00022,21.90695]
[1779359531697,31.75,77197.51,1.43,-0.56337,0.00022,21.90695]
[1779359531823,31.75,77207.85,1.43,-0.56106,0.00022,21.92998]
[1779359533913,31.75,77217.42,1.43,-0.55892,0.00022,21.95069]
[1779359537194,31.76,77227.36,1.43,-0.5567,0.00022,21.97151]
[1779359537200,31.76,77227.36,1.43,-0.5567,0.00022,21.97151]
[1779359537267,31.76,77227.36,1.43,-0.5567,0.00022,21.97151]
[1779359537575,31.76,77227.36,1.43,-0.5567,0.00022,21.97151]
[1779359537606,31.76,77227.36,1.43,-0.5567,0.00022,21.97151]
[1779359538179,31.76,77236.51,1.43,-0.55465,0.00022,21.99005]
[1779359538933,31.76,77247.15,1.43,-0.55227,0.00022,22.0109]
[1779359539968,31.76,77247.15,1.43,-0.55227,0.00022,22.0109]
[1779359539972,31.76,77247.15,1.43,-0.55227,0.00022,22.0109]
[1779359540003,31.76,77247.15,1.43,-0.55227,0.00022,22.0109]
[1779359540104,31.76,77248.61,1.43,-0.55194,0.00022,22.01371]
[1779359541872,31.76,77248.61,1.43,-0.55194,0.00022,22.01371]
[1779359541927,31.76,77248.61,1.43,-0.55194,0.00022,22.01371]
[1779359542155,31.76,77259.78,1.43,-0.54944,0.00022,22.03464]
[1779359543062,31.76,77259.78,1.43,-0.54944,0.00022,22.03464]
[1779359543082,31.76,77259.78,1.43,-0.54944,0.00022,22.03464]
[1779359543140,31.76,77259.78,1.43,-0.54944,0.00022,22.03464]
[1779359543168,31.76,77259.78,1.43,-0.54944,0.00022,22.03464]
[1779359543094,31.76,77262.92,1.43,-0.54874,0.00022,22.04037]
[1779359543353,31.76,77262.92,1.43,-0.54874,0.00022,22.04037]
[1779359544034,31.76,77262.92,1.43,-0.54874,0.00022,22.04037]
[1779359544048,31.76,77262.92,1.43,-0.54874,0.00022,22.04037]
[1779359544101,31.76,77262.92,1.43,-0.54874,0.00022,22.04037]
[1779359544137,31.76,77262.92,1.43,-0.54874,0.00022,22.04037]
[1779359544172,31.76,77259.08,1.43,-0.5496,0.00022,22.03336]
[1779359544280,31.76,77259.08,1.43,-0.5496,0.00022,22.03336]
[1779359545054,31.76,77259.08,1.43,-0.5496,0.00022,22.03336]
[1779359545079,31.76,77259.08,1.43,-0.5496,0.00022,22.03336]
[1779359545151,31.76,77251.49,1.43,-0.55129,0.00022,22.0192]
[1779359546158,31.76,77246.33,1.43,-0.55245,0.00022,22.00935]
[1779359546232,31.76,77246.33,1.43,-0.55245,0.00022,22.00935]
[1779359546259,31.76,77246.33,1.43,-0.55245,0.00022,22.00935]
[1779359546356,31.76,77246.33,1.43,-0.55245,0.00022,22.00935]
[1779359546615,31.76,77246.33,1.43,-0.55245,0.00022,22.00935]
[1779359546641,31.76,77246.33,1.43,-0.55245,0.00022,22.00935]
[1779359549477,31.76,77250.22,1.43,-0.55158,0.00022,22.01679]
[1779359549494,31.76,77250.22,1.43,-0.55158,0.00022,22.01679]
[1779359550035,31.76,77253.93,1.43,-0.55075,0.00022,22.02379]
[1779359550284,31.76,77253.93,1.43,-0.55075,0.00022,22.02379]
[1779359550319,31.76,77253.93,1.43,-0.55075,0.00022,22.02379]
[1779359551030,31.76,77258.78,1.43,-0.54968,0.00022,22.02868]
[1779359555369,31.76,77257.76,1.43,-0.5499,0.00022,22.02681]
[1779359555397,31.76,77257.76,1.43,-0.5499,0.00022,22.02681]
[1779359555509,31.76,77257.76,1.43,-0.5499,0.00022,22.02681]
[1779359555511,31.76,77257.76,1.43,-0.5499,0.00022,22.02681]
[1779359555539,31.76,77257.76,1.43,-0.5499,0.00022,22.02681]
[1779359558410,31.76,77262.55,1.43,-0.54883,0.00022,22.03559]
[1779359558427,31.76,77262.55,1.43,-0.54883,0.00022,22.03559]
[1779359558579,31.76,77262.55,1.43,-0.54883,0.00022,22.03559]
[1779359558764,31.76,77261.85,1.43,-0.54899,0.00022,22.0343]
[1779359561248,31.76,77260.83,1.43,-0.54922,0.00022,22.03242]
[1779359561291,31.76,77260.83,1.43,-0.54922,0.00022,22.03242]
[1779359561478,31.76,77260.83,1.43,-0.54922,0.00022,22.03242]
[1779359561650,31.76,77260.83,1.43,-0.54922,0.00022,22.03242]
[1779359561668,31.76,77260.83,1.43,-0.54922,0.00022,22.03242]
[1779359561899,31.76,77260.83,1.43,-0.54922,0.00022,22.03242]
[1779359562204,31.75,77249.88,1.43,-0.55167,0.00022,22.01198]
[1779359562789,31.75,77249.88,1.43,-0.55168,0.00022,22.01196]
[1779359563491,31.75,77249.88,1.43,-0.55168,0.00022,22.01196]
[1779359563943,31.75,77243.14,1.43,-0.55319,0.00022,21.99897]
[1779359564260,31.75,77243.14,1.43,-0.55319,0.00022,21.99897]
[1779359564276,31.75,77243.14,1.43,-0.55319,0.00022,21.99897]
[1779359564290,31.75,77243.14,1.43,-0.55319,0.00022,21.99897]
[1779359564806,31.75,77243.05,1.43,-0.55321,0.00022,21.99878]
[1779359565810,31.75,77249.37,1.43,-0.55179,0.00022,22.01096]
[1779359568842,31.75,77252.8,1.43,-0.55103,0.00022,22.01743]
[1779359568935,31.75,77259.55,1.43,-0.54952,0.00022,22.02999]
[1779359572536,31.75,77259.24,1.43,-0.54959,0.00022,22.02943]
[1779359572574,31.75,77259.24,1.43,-0.54959,0.00022,22.02943]
[1779359572767,31.75,77259.24,1.43,-0.54959,0.00022,22.02943]
[1779359572775,31.75,77259.24,1.43,-0.54959,0.00022,22.02943]
[1779359573129,31.75,77264.31,1.43,-0.54845,0.00022,22.03867]
[1779359573275,31.75,77264.31,1.43,-0.54845,0.00022,22.03867]
[1779359573307,31.75,77264.31,1.43,-0.54845,0.00022,22.03867]
[1779359573704,31.75,77264.31,1.43,-0.54845,0.00022,22.03867]
[1779359573715,31.75,77264.31,1.43,-0.54845,0.00022,22.03867]
[1779359573727,31.75,77264.31,1.43,-0.54845,0.00022,22.03867]
[1779359573930,31.75,77264.31,1.43,-0.54845,0.00022,22.03867]
[1779359574792,31.75,77267.05,1.43,-0.54783,0.00022,22.04359]
[1779359576888,31.75,77262.15,1.43,-0.54893,0.00022,22.03475]
[1779359580079,31.75,77259.9,1.43,-0.54944,0.00022,22.03064]
[1779359580115,31.75,77259.9,1.43,-0.54944,0.00022,22.03064]
[1779359580126,31.75,77259.9,1.43,-0.54944,0.00022,22.03064]
[1779359580143,31.75,77259.9,1.43,-0.54944,0.00022,22.03064]
[1779359580225,31.75,77266.94,1.43,-0.54786,0.00022,22.04339]
[1779359581883,31.75,77266.94,1.43,-0.54786,0.00022,22.04339]
[1779359581911,31.75,77266.94,1.43,-0.54786,0.00022,22.04339]
[1779359582080,31.75,77280.86,1.43,-0.54473,0.00022,22.0676]
[1779359583050,31.75,77280.86,1.43,-0.54473,0.00022,22.0676]
[1779359583071,31.75,77280.86,1.43,-0.54473,0.00022,22.0676]
[1779359583137,31.75,77281.66,1.43,-0.54455,0.00022,22.06896]
[1779359583303,31.75,77281.66,1.43,-0.54455,0.00022,22.06896]
[1779359588888,31.76,77282.83,1.43,-0.54428,0.00022,22.07098]
[1779359588911,31.76,77282.83,1.43,-0.54428,0.00022,22.07098]
[1779359588927,31.76,77282.83,1.43,-0.54428,0.00022,22.07098]
[1779359589068,31.76,77293.46,1.43,-0.54189,0.00022,22.08839]
[1779359590987,31.76,77302.6,1.43,-0.53984,0.00022,22.10274]
[1779359592023,31.76,77302.6,1.43,-0.53984,0.00022,22.10274]
[1779359592208,31.76,77306.72,1.43,-0.53892,0.00022,22.10901]
[1779359594008,31.76,77311.83,1.43,-0.53777,0.00022,22.11663]
[1779359596051,31.76,77314.72,1.43,-0.53712,0.00022,22.12086]
[1779359596167,31.77,77317.55,1.43,-0.53648,0.00022,22.12495]
[1779359599160,31.77,77321.32,1.43,-0.53563,0.00022,22.13031]
[1779359599209,31.77,77321.32,1.43,-0.53563,0.00022,22.13031]
[1779359599232,31.77,77321.32,1.43,-0.53563,0.00022,22.13031]
[1779359599181,31.77,77324.22,1.43,-0.53498,0.00022,22.13435]
[1779359599601,31.77,77324.22,1.43,-0.53498,0.00022,22.13435]
[1779359600068,31.77,77324.22,1.43,-0.53498,0.00022,22.13435]
[1779359601059,31.77,77331.71,1.43,-0.5333,0.00022,22.14452]
[1779359603688,31.77,77330.91,1.43,-0.53348,0.00022,22.14345]
[1779359604081,31.77,77330.76,1.43,-0.53351,0.00022,22.14324]
[1779359608279,31.76,77328.83,1.43,-0.53395,0.00022,22.14064]
[1779359608314,31.76,77328.83,1.43,-0.53395,0.00022,22.14064]
[1779359612813,31.76,77331.81,1.43,-0.53329,0.00022,22.14053]
[1779359612839,31.76,77331.81,1.43,-0.53329,0.00022,22.14053]
[1779359613147,31.76,77328.99,1.43,-0.53392,0.00022,22.13674]
[1779359616198,31.76,77336.8,1.43,-0.53217,0.00022,22.14707]
[1779359616560,31.76,77336.8,1.43,-0.53217,0.00022,22.14707]
[1779359617174,31.76,77336.8,1.43,-0.53217,0.00022,22.14707]
[1779359618181,31.76,77341.32,1.43,-0.53116,0.00022,22.15285]
[1779359622051,31.75,77340.5,1.43,-0.53135,0.00022,22.15179]
[1779359622085,31.75,77340.5,1.43,-0.53135,0.00022,22.15179]
[1779359622217,31.75,77338.83,1.43,-0.53172,0.00022,22.14965]
[1779359625231,31.75,77329.65,1.43,-0.53379,0.00022,22.13756]
[1779359629590,31.75,77329.7,1.43,-0.53378,0.00022,22.1376]
[1779359630265,31.75,77333.72,1.43,-0.53288,0.00022,22.14296]
[1779359633283,31.74,77336.06,1.43,-0.53236,0.00022,22.14602]
[1779359633290,31.74,77343.5,1.43,-0.53069,0.00022,22.15552]
[1779359634294,31.74,77350.76,1.43,-0.52905,0.00023,22.16441]
[1779359638106,31.74,77351.91,1.43,-0.5288,0.00023,22.16578]
[1779359638135,31.74,77352.0,1.43,-0.52878,0.00023,22.16588]
[1779359640180,31.74,77352.75,1.43,-0.52861,0.00023,22.16677]
[1779359640255,31.74,77352.75,1.43,-0.52861,0.00023,22.16677]
[1779359640298,31.74,77356.37,1.43,-0.5278,0.00023,22.17102]
[1779359640403,31.74,77356.37,1.43,-0.5278,0.00023,22.17102]
[1779359640429,31.74,77356.37,1.43,-0.5278,0.00023,22.17102]
[1779359640458,31.74,77356.37,1.43,-0.5278,0.00023,22.17102]
[1779359640605,31.74,77356.37,1.43,-0.5278,0.00023,22.17102]
[1779359640627,31.74,77356.37,1.43,-0.5278,0.00023,22.17102]
[1779359640632,31.74,77356.37,1.43,-0.5278,0.00023,22.17102]
[1779359640660,31.74,77356.37,1.43,-0.5278,0.00023,22.17102]
[1779359640828,31.74,77356.37,1.43,-0.5278,0.00023,22.17102]
[1779359640853,31.74,77356.37,1.43,-0.5278,0.00023,22.17102]
[1779359640865,31.74,77356.37,1.43,-0.5278,0.00023,22.17102]
[1779359641028,31.74,77356.37,1.43,-0.5278,0.00023,22.17102]
[1779359641055,31.74,77356.37,1.43,-0.5278,0.00023,22.17102]
[1779359641071,31.74,77356.37,1.43,-0.5278,0.00023,22.17102]
[1779359641099,31.74,77356.37,1.43,-0.5278,0.00023,22.17102]
[1779359641228,31.74,77356.37,1.43,-0.5278,0.00023,22.17102]
[1779359641252,31.74,77356.37,1.43,-0.5278,0.00023,22.17102]
[1779359641258,31.74,77356.37,1.43,-0.5278,0.00023,22.17102]
[1779359641289,31.74,77356.37,1.43,-0.5278,0.00023,22.17102]
[1779359641233,31.74,77360.6,1.43,-0.52684,0.00023,22.17586]
[1779359641458,31.74,77360.6,1.43,-0.52684,0.00023,22.17586]
[1779359641471,31.74,77360.6,1.43,-0.52684,0.00023,22.17586]
[1779359641653,31.74,77360.6,1.43,-0.52684,0.00023,22.17586]
[1779359641674,31.74,77360.6,1.43,-0.52684,0.00023,22.17586]
[1779359641853,31.74,77360.6,1.43,-0.52684,0.00023,22.17586]
[1779359642038,31.74,77360.6,1.43,-0.52684,0.00023,22.17586]
[1779359642049,31.74,77360.6,1.43,-0.52684,0.00023,22.17586]
[1779359642070,31.74,77362.5,1.43,-0.52642,0.00023,22.178]
[1779359642933,31.74,77362.5,1.43,-0.52642,0.00023,22.178]
[1779359643793,31.74,77363.06,1.43,-0.52629,0.00023,22.17863]
[1779359644130,31.74,77364.81,1.43,-0.52589,0.00023,22.18057]
[1779359649404,31.74,77362.44,1.43,-0.52643,0.00023,22.17795]
[1779359654439,31.75,77363.53,1.43,-0.52617,0.00023,22.17918]
[1779359659475,31.75,77365.25,1.43,-0.52578,0.00023,22.1811]
[1779359661705,31.75,77374.08,1.43,-0.52379,0.00023,22.19052]
[1779359663503,31.76,77384.42,1.43,-0.52146,0.00023,22.20086]
[1779359664510,31.76,77386.23,1.43,-0.52106,0.00023,22.20259]
[1779359666135,31.76,77381.58,1.43,-0.5221,0.00023,22.1981]
[1779359666729,31.76,77381.58,1.43,-0.5221,0.00023,22.1981]
[1779359666751,31.76,77381.58,1.43,-0.5221,0.00023,22.1981]
[1779359672797,31.76,77379.51,1.43,-0.52257,0.00023,22.19198]
[1779359677499,31.76,77375.12,1.43,-0.52355,0.00023,22.18754]
[1779359678526,31.76,77371.42,1.43,-0.52439,0.00023,22.18369]
[1779359679256,31.76,77365.72,1.43,-0.52567,0.00022,22.17757]
[1779359684276,31.76,77365.48,1.43,-0.52572,0.00022,22.17731]
[1779359689281,31.76,77366.08,1.43,-0.52559,0.00022,22.17797]
[1779359694300,31.76,77368.22,1.43,-0.52511,0.00023,22.18028]
[1779359694548,31.76,77367.28,1.43,-0.52532,0.00023,22.17927]
[1779359694565,31.76,77367.28,1.43,-0.52532,0.00023,22.17927]
[1779359698753,31.76,77371.76,1.43,-0.52431,0.00023,22.18405]
[1779359703787,31.76,77375.85,1.43,-0.52339,0.00023,22.18829]
[1779359710128,31.77,77379.77,1.43,-0.5225,0.00023,22.19225]
[1779359715871,31.77,77383.58,1.43,-0.52164,0.00023,22.19601]
[1779359718892,31.77,77390.84,1.43,-0.52001,0.00023,22.20285]
[1779359720861,31.77,77388.5,1.43,-0.52053,0.00023,22.20068]
[1779359720922,31.77,77388.5,1.43,-0.52053,0.00023,22.20068]
[1779359721155,31.77,77388.5,1.43,-0.52053,0.00023,22.20068]
[1779359721178,31.77,77388.5,1.43,-0.52053,0.00023,22.20068]
[1779359721328,31.77,77388.5,1.43,-0.52053,0.00023,22.20068]
[1779359721354,31.77,77388.5,1.43,-0.52053,0.00023,22.20068]
[1779359721394,31.77,77388.5,1.43,-0.52053,0.00023,22.20068]
[1779359721337,31.77,77386.58,1.43,-0.52096,0.00023,22.19888]
[1779359721627,31.77,77386.58,1.43,-0.52096,0.00023,22.19888]
[1779359721656,31.77,77386.58,1.43,-0.52096,0.00023,22.19888]
[1779359721684,31.77,77386.58,1.43,-0.52096,0.00023,22.19888]
[1779359721903,31.77,77386.58,1.43,-0.52096,0.00023,22.19888]
[1779359721904,31.77,77386.58,1.43,-0.52096,0.00023,22.19888]
[1779359721920,31.77,77386.58,1.43,-0.52096,0.00023,22.19888]
[1779359722077,31.77,77386.58,1.43,-0.52096,0.00023,22.19888]
[1779359722094,31.77,77386.58,1.43,-0.52096,0.00023,22.19888]
[1779359722302,31.77,77386.58,1.43,-0.52096,0.00023,22.19888]
[1779359722336,31.77,77386.58,1.43,-0.52096,0.00023,22.19888]
[1779359722380,31.77,77386.58,1.43,-0.52096,0.00023,22.19888]
[1779359722165,31.77,77386.2,1.43,-0.52105,0.00023,22.19852]
[1779359722579,31.77,77386.2,1.43,-0.52105,0.00023,22.19852]
[1779359722603,31.77,77386.2,1.43,-0.52105,0.00023,22.19852]
[1779359722878,31.77,77386.2,1.43,-0.52105,0.00023,22.19852]
[1779359722897,31.77,77386.2,1.43,-0.52105,0.00023,22.19852]
[1779359723090,31.77,77386.2,1.43,-0.52105,0.00023,22.19852]
[1779359723114,31.77,77386.2,1.43,-0.52105,0.00023,22.19852]
[1779359723153,31.77,77386.2,1.43,-0.52105,0.00023,22.19852]
[1779359723378,31.77,77386.2,1.43,-0.52105,0.00023,22.19852]
[1779359723215,31.77,77386.87,1.43,-0.5209,0.00023,22.19915]
[1779359723491,31.77,77386.87,1.43,-0.5209,0.00023,22.19915]
[1779359723928,31.77,77386.95,1.43,-0.52088,0.00023,22.19923]
[1779359728961,31.77,77386.99,1.43,-0.52087,0.00023,22.19927]
[1779359734003,31.77,77387.6,1.43,-0.52074,0.00023,22.19575]
[1779359739038,31.77,77386.67,1.43,-0.52095,0.00023,22.19487]
[1779359744073,31.77,77389.28,1.43,-0.52036,0.00023,22.19732]
[1779359746519,31.77,77388.28,1.43,-0.52059,0.00023,22.19639]
[1779359748141,31.77,77387.4,1.43,-0.52079,0.00023,22.19556]
[1779359748418,31.77,77375.97,1.43,-0.52336,0.00023,22.18435]
[1779359748763,31.77,77375.97,1.43,-0.52336,0.00023,22.18435]
[1779359749108,31.77,77375.97,1.43,-0.52336,0.00023,22.18435]
[1779359752130,31.77,77369.39,1.43,-0.52484,0.00022,22.17748]
[1779359755478,31.77,77368.01,1.43,-0.52515,0.00023,22.17598]
[1779359756288,31.77,77359.46,1.43,-0.52708,0.00022,22.16651]
[1779359758313,31.77,77357.73,1.43,-0.52747,0.00022,22.16453]
[1779359758366,31.77,77360.88,1.43,-0.52676,0.00022,22.16812]
[1779359762466,31.76,77356.74,1.43,-0.52769,0.00022,22.16338]
[1779359763210,31.76,77353.46,1.43,-0.52843,0.00022,22.15954]
[1779359765956,31.76,77350.15,1.43,-0.52918,0.00022,22.15559]
[1779359766348,31.76,77350.42,1.43,-0.52912,0.00022,22.15591]
[1779359771349,31.76,77348.88,1.43,-0.52947,0.00022,22.15403]
[1779359774481,31.75,77343.72,1.43,-0.53064,0.00022,22.14766]
[1779359779510,31.75,77346.65,1.43,-0.52998,0.00023,22.15127]
[1779359784537,31.75,77346.04,1.43,-0.53012,0.00023,22.1505]
[1779359785405,31.75,77350.37,1.43,-0.52915,0.00023,22.15577]
[1779359786426,31.75,77355.49,1.43,-0.528,0.00023,22.16184]
[1779359789390,31.74,77352.64,1.43,-0.52865,0.00023,22.15846]
[1779359792279,31.74,77351.67,1.43,-0.52887,0.00023,22.15321]
[1779359792428,31.74,77357.94,1.43,-0.52746,0.00023,22.16056]
[1779359793276,31.74,77357.94,1.43,-0.52746,0.00023,22.16056]
[1779359793290,31.74,77357.94,1.43,-0.52746,0.00023,22.16056]
[1779359793419,31.74,77357.94,1.43,-0.52746,0.00023,22.16056]
[1779359795432,31.74,77363.04,1.43,-0.52631,0.00023,22.16634]
[1779359798453,31.74,77357.69,1.43,-0.52752,0.00023,22.16027]
[1779359800467,31.74,77349.96,1.43,-0.52926,0.00023,22.15116]
[1779359802480,31.74,77345.8,1.43,-0.53019,0.00023,22.14607]
[1779359807516,31.74,77346.03,1.43,-0.53015,0.00023,22.14633]
[1779359810809,31.73,77345.3,1.43,-0.53031,0.00023,22.14542]
[1779359810866,31.73,77345.3,1.43,-0.53031,0.00023,22.14542]
[1779359814314,31.73,77337.75,1.43,-0.53202,0.00023,22.13584]
[1779359814333,31.73,77337.75,1.43,-0.53202,0.00023,22.13584]
[1779359814390,31.73,77334.8,1.43,-0.53268,0.00023,22.13199]
[1779359815250,31.73,77325.97,1.43,-0.53467,0.00023,22.12011]
[1779359817300,31.73,77317.7,1.43,-0.53654,0.00023,22.10848]
[1779359819602,31.73,77316.73,1.43,-0.53676,0.00022,22.10707]
[1779359821728,31.73,77317.07,1.43,-0.53668,0.00023,22.10756]
[1779359822033,31.73,77317.07,1.43,-0.53668,0.00023,22.10756]
[1779359822066,31.73,77317.07,1.43,-0.53668,0.00023,22.10756]
[1779359822072,31.73,77317.07,1.43,-0.53668,0.00023,22.10756]
[1779359822342,31.73,77317.85,1.43,-0.5365,0.00023,22.10868]
[1779359823345,31.73,77312.62,1.43,-0.53768,0.00022,22.10109]
[1779359824727,31.73,77312.15,1.43,-0.53778,0.00022,22.10041]
[1779359824799,31.73,77312.15,1.43,-0.53778,0.00022,22.10041]
[1779359825953,31.73,77312.46,1.43,-0.53771,0.00022,22.10087]
[1779359826062,31.73,77300.2,1.43,-0.54047,0.00022,22.08232]
[1779359827085,31.73,77293.51,1.43,-0.54197,0.00022,22.07175]
[1779359828451,31.73,77293.51,1.43,-0.54197,0.00022,22.07175]
[1779359828481,31.73,77293.51,1.43,-0.54197,0.00022,22.07175]
[1779359828490,31.73,77292.08,1.43,-0.54229,0.00022,22.06946]
[1779359831686,31.73,77289.82,1.43,-0.54279,0.00022,22.06584]
[1779359833195,31.73,77289.82,1.43,-0.54279,0.00022,22.06584]
[1779359833268,31.74,77297.42,1.43,-0.54108,0.00022,22.07803]
[1779359836951,31.74,77296.38,1.43,-0.54131,0.00022,22.07641]
[1779359837373,31.74,77300.35,1.43,-0.54042,0.00022,22.08265]
[1779359838933,31.74,77300.35,1.43,-0.54042,0.00022,22.08265]
[1779359839002,31.74,77320.52,1.43,-0.53588,0.00022,22.11259]
[1779359839744,31.74,77320.52,1.43,-0.53588,0.00022,22.11259]
[1779359841182,31.74,77320.52,1.43,-0.53588,0.00022,22.11259]
[1779359843539,31.74,77327.13,1.43,-0.53439,0.00022,22.1218]
[1779359846549,31.75,77330.61,1.43,-0.5336,0.00022,22.12653]
[1779359849287,31.75,77329.24,1.43,-0.53391,0.00022,22.12471]
[1779359849389,31.75,77330.56,1.43,-0.53361,0.00022,22.12648]
[1779359850804,31.75,77329.75,1.43,-0.53379,0.00022,22.1254]
[1779359851156,31.75,77329.75,1.43,-0.53379,0.00022,22.1254]
[1779359851193,31.75,77328.88,1.43,-0.534,0.00022,22.12012]
[1779359852805,31.75,77328.06,1.43,-0.53418,0.00022,22.11901]
[1779359852939,31.75,77326.7,1.43,-0.53449,0.00022,22.11715]
[1779359858876,31.75,77324.97,1.43,-0.53488,0.00022,22.11476]
[1779359863910,31.75,77322.17,1.43,-0.53551,0.00022,22.11086]
[1779359868946,31.75,77326.18,1.43,-0.53461,0.00022,22.11642]
[1779359874066,31.74,77329.02,1.43,-0.53398,0.00023,22.12026]
[1779359874109,31.74,77329.02,1.43,-0.53398,0.00023,22.12026]
[1779359880050,31.74,77333.86,1.43,-0.53289,0.00023,22.12669]
[1779359885070,31.73,77332.49,1.43,-0.53321,0.00023,22.12486]
[1779359890103,31.73,77331.58,1.43,-0.53342,0.00023,22.12363]
[1779359895142,31.73,77332.46,1.43,-0.53322,0.00023,22.12477]
[1779359898622,31.72,77332.54,1.43,-0.53321,0.00023,22.12486]
[1779359898675,31.72,77332.54,1.43,-0.53321,0.00023,22.12486]
[1779359899170,31.72,77332.54,1.43,-0.53321,0.00023,22.12486]
[1779359899343,31.72,77332.54,1.43,-0.53321,0.00023,22.12486]
[1779359899377,31.72,77332.54,1.43,-0.53321,0.00023,22.12486]
[1779359899391,31.72,77320.61,1.43,-0.5359,0.00023,22.10848]
[1779359901183,31.72,77312.52,1.43,-0.53772,0.00023,22.0968]
[1779359902668,31.72,77310.0,1.43,-0.53828,0.00023,22.09308]
[1779359903584,31.72,77307.68,1.43,-0.5388,0.00022,22.08961]
[1779359908595,31.73,77308.77,1.43,-0.53855,0.00022,22.09128]
[1779359910909,31.73,77309.95,1.43,-0.53828,0.00022,22.09306]
[1779359910922,31.73,77309.95,1.43,-0.53828,0.00022,22.09306]
[1779359911328,31.73,77309.95,1.43,-0.53828,0.00022,22.09306]
[1779359911406,31.73,77302.63,1.43,-0.53994,0.00022,22.07788]
[1779359911719,31.73,77302.63,1.43,-0.53994,0.00022,22.07788]
[1779359911755,31.73,77302.63,1.43,-0.53994,0.00022,22.07788]
[1779359913267,31.73,77293.44,1.43,-0.542,0.00022,22.06345]
[1779359914552,31.73,77299.74,1.43,-0.54058,0.00022,22.07342]
[1779359914674,31.73,77299.74,1.43,-0.54058,0.00022,22.07342]
[1779359914900,31.73,77299.74,1.43,-0.54058,0.00022,22.07342]
[1779359914966,31.73,77299.74,1.43,-0.54058,0.00022,22.07342]
[1779359915009,31.73,77299.74,1.43,-0.54058,0.00022,22.07342]
[1779359915306,31.73,77299.74,1.43,-0.54058,0.00022,22.07342]
[1779359915401,31.73,77280.76,1.43,-0.54485,0.00022,22.04257]
[1779359917296,31.73,77274.27,1.43,-0.5463,0.00022,22.03145]
[1779359917781,31.73,77274.27,1.43,-0.5463,0.00022,22.03145]
[1779359918303,31.74,77275.48,1.43,-0.54603,0.00022,22.03356]
[1779359921324,31.74,77270.99,1.43,-0.54703,0.00022,22.02576]
[1779359921789,31.74,77270.99,1.43,-0.54703,0.00022,22.02576]
[1779359922122,31.74,77270.99,1.43,-0.54703,0.00022,22.02576]
[1779359922150,31.74,77270.99,1.43,-0.54703,0.00022,22.02576]
[1779359922409,31.74,77270.99,1.43,-0.54703,0.00022,22.02576]
[1779359922471,31.74,77262.84,1.43,-0.54886,0.00022,22.0112]
[1779359924106,31.74,77262.84,1.43,-0.54886,0.00022,22.0112]
[1779359924173,31.74,77262.84,1.43,-0.54886,0.00022,22.0112]
[1779359924345,31.74,77260.83,1.43,-0.54931,0.00022,22.00754]
[1779359925353,31.74,77255.6,1.43,-0.55048,0.00022,21.99788]
[1779359926319,31.74,77255.6,1.43,-0.55048,0.00022,21.99788]
[1779359926447,31.74,77268.93,1.43,-0.54749,0.00022,22.02214]
[1779359927309,31.74,77268.93,1.43,-0.54749,0.00022,22.02214]
[1779359927572,31.74,77272.56,1.43,-0.54668,0.00022,22.02854]
[1779359928376,31.74,77272.86,1.43,-0.54661,0.00022,22.02906]
[1779359929991,31.74,77272.86,1.43,-0.54661,0.00022,22.02906]
[1779359934273,31.75,77275.11,1.43,-0.5461,0.00022,22.03302]
[1779359934415,31.75,77276.53,1.43,-0.54578,0.00022,22.03549]
[1779359938443,31.75,77272.2,1.43,-0.54674,0.00022,22.02805]
[1779359940668,31.76,77269.69,1.43,-0.54729,0.00022,22.02368]
[1779359941492,31.76,77269.69,1.43,-0.54729,0.00022,22.02367]
[1779359942489,31.76,77259.79,1.43,-0.54952,0.00022,22.00583]
[1779359943499,31.76,77254.11,1.43,-0.55079,0.00022,21.9953]
[1779359944129,31.76,77254.11,1.43,-0.55079,0.00022,21.9953]
[1779359944624,31.76,77256.9,1.43,-0.55016,0.00022,22.00051]
[1779359947574,31.76,77251.31,1.43,-0.55141,0.00022,21.99006]
[1779359950495,31.76,77247.9,1.43,-0.55217,0.00022,21.98359]
[1779359950500,31.76,77247.9,1.43,-0.55217,0.00022,21.98359]
[1779359950549,31.76,77245.13,1.43,-0.55279,0.00022,21.97827]
[1779359951769,31.76,77245.13,1.43,-0.55279,0.00022,21.97828]
[1779359951812,31.76,77245.13,1.43,-0.55279,0.00022,21.97828]
[1779359951955,31.76,77245.13,1.43,-0.55279,0.00022,21.97828]
[1779359952567,31.77,77239.03,1.43,-0.55415,0.00022,21.96636]
[1779359953574,31.77,77225.35,1.43,-0.55721,0.00022,21.93866]
[1779359954580,31.77,77221.83,1.43,-0.558,0.00022,21.93132]
[1779359954662,31.77,77221.83,1.43,-0.558,0.00022,21.93132]
[1779359955435,31.77,77221.83,1.43,-0.558,0.00022,21.93132]
[1779359955587,31.77,77222.2,1.43,-0.55791,0.00022,21.9321]
[1779359956986,31.77,77220.55,1.43,-0.55828,0.00022,21.92864]
[1779359957601,31.77,77220.82,1.43,-0.55822,0.00022,21.92921]
[1779359961106,31.77,77221.03,1.43,-0.55817,0.00022,21.92967]
[1779359961630,31.77,77221.62,1.43,-0.55804,0.00022,21.93092]
[1779359962637,31.77,77212.15,1.43,-0.56016,0.00022,21.91075]
[1779359963644,31.77,77210.14,1.43,-0.5606,0.00022,21.9064]
[1779359965294,31.77,77211.74,1.43,-0.56024,0.00022,21.90989]
[1779359965658,31.77,77220.6,1.43,-0.55826,0.00022,21.92882]
[1779359966665,31.77,77232.31,1.43,-0.55564,0.00022,21.95301]
[1779359967089,31.77,77234.97,1.43,-0.55505,0.00022,21.95837]
[1779359968508,31.77,77234.97,1.43,-0.55505,0.00022,21.95837]
[1779359968592,31.77,77237.44,1.43,-0.55449,0.00022,21.96331]
[1779359973606,31.77,77239.33,1.43,-0.55408,0.00022,21.96297]
[1779359974695,31.78,77235.24,1.43,-0.55499,0.00022,21.95485]
[1779359975927,31.78,77233.77,1.43,-0.55532,0.00022,21.9519]
[1779359975971,31.78,77233.77,1.43,-0.55532,0.00022,21.9519]
[1779359976539,31.78,77233.77,1.43,-0.55532,0.00022,21.9519]
[1779359976559,31.78,77233.77,1.43,-0.55532,0.00022,21.9519]
[1779359976565,31.78,77230.0,1.43,-0.55616,0.00022,21.94427]
[1779359977262,31.78,77217.42,1.43,-0.55897,0.00022,21.91807]
[1779359978391,31.78,77211.38,1.43,-0.56032,0.00022,21.90511]
[1779359980678,31.78,77211.38,1.43,-0.56032,0.00022,21.90511]
[1779359980779,31.78,77211.79,1.43,-0.56023,0.00022,21.90602]
[1779359982375,31.78,77211.79,1.43,-0.56023,0.00022,21.90602]
[1779359982668,31.78,77212.79,1.43,-0.56,0.00022,21.90821]
[1779359984463,31.78,77205.55,1.43,-0.56162,0.00022,21.89242]
[1779359985525,31.78,77199.99,1.43,-0.56286,0.00022,21.88003]
[1779359986730,31.78,77199.99,1.43,-0.56286,0.00022,21.88003]
[1779359986756,31.78,77199.99,1.43,-0.56286,0.00022,21.88003]
[1779359989709,31.78,77197.35,1.43,-0.56345,0.00022,21.87404]
[1779359989735,31.78,77197.35,1.43,-0.56345,0.00022,21.87404]
[1779359990605,31.78,77190.41,1.43,-0.565,0.00022,21.85814]
[1779359992575,31.78,77184.34,1.43,-0.56636,0.00022,21.84397]
[1779359996570,31.78,77185.33,1.43,-0.56614,0.00022,21.84629]
[1779359996672,31.78,77186.51,1.43,-0.56588,0.00022,21.84904]
[1779359998504,31.77,77186.82,1.43,-0.56581,0.00022,21.84976]
[1779359998633,31.77,77183.46,1.43,-0.56656,0.00022,21.84187]
[1779360000504,31.77,77182.08,1.43,-0.56687,0.00022,21.8386]
[1779360000605,31.77,77180.1,1.43,-0.56731,0.00022,21.8339]
[1779360000950,31.77,77180.1,1.43,-0.56731,0.00022,21.8339]
[1779360001100,31.77,77180.1,1.43,-0.56731,0.00022,21.8339]
[1779360001132,31.77,77180.1,1.43,-0.56731,0.00022,21.8339]
[1779360001372,31.77,77180.1,1.43,-0.56731,0.00022,21.8339]
[1779360001415,31.77,77180.1,1.43,-0.56731,0.00022,21.8339]
[1779360001519,31.77,77180.1,1.43,-0.56731,0.00022,21.8339]
[1779360001632,31.77,77180.1,1.43,-0.56731,0.00022,21.8339]
[1779360001696,31.77,77184.28,1.43,-0.56638,0.00022,21.84379]
[1779360002054,31.77,77184.28,1.43,-0.56638,0.00022,21.84379]
[1779360002218,31.77,77184.28,1.43,-0.56638,0.00022,21.84379]
[1779360002227,31.77,77184.28,1.43,-0.56638,0.00022,21.84379]
[1779360002343,31.77,77184.28,1.43,-0.56638,0.00022,21.84379]
[1779360002402,31.77,77184.28,1.43,-0.56638,0.00022,21.84379]
[1779360002505,31.77,77184.28,1.43,-0.56638,0.00022,21.84379]
[1779360002548,31.77,77184.28,1.43,-0.56638,0.00022,21.84379]
[1779360002703,31.77,77184.28,1.43,-0.56638,0.00022,21.84379]
[1779360002722,31.77,77202.59,1.43,-0.56229,0.00022,21.88573]
[1779360003125,31.77,77202.59,1.43,-0.56229,0.00022,21.88573]
[1779360003226,31.78,77211.55,1.43,-0.56029,0.00022,21.90544]
[1779360003971,31.78,77211.55,1.43,-0.56027,0.00022,21.90559]
[1779360006336,31.78,77209.84,1.43,-0.56065,0.00022,21.90188]
[1779360006345,31.78,77209.84,1.43,-0.56065,0.00022,21.90188]
[1779360006362,31.78,77209.84,1.43,-0.56065,0.00022,21.90188]
[1779360006381,31.78,77209.84,1.43,-0.56065,0.00022,21.90188]
[1779360006405,31.78,77201.42,1.43,-0.56253,0.00022,21.88332]
[1779360007834,31.79,77201.42,1.43,-0.56253,0.00022,21.88334]
[1779360007862,31.79,77201.42,1.43,-0.56253,0.00022,21.88334]
[1779360008618,31.78,77202.62,1.43,-0.56226,0.00022,21.886]
[1779360010631,31.79,77202.62,1.43,-0.56226,0.00022,21.88601]
[1779360010661,31.79,77202.62,1.43,-0.56226,0.00022,21.88601]
[1779360010702,31.79,77210.42,1.43,-0.56052,0.00022,21.90319]
[1779360010764,31.79,77210.42,1.43,-0.56052,0.00022,21.90319]
[1779360010780,31.79,77210.42,1.43,-0.56052,0.00022,21.90319]
[1779360011272,31.79,77218.06,1.43,-0.55881,0.00022,21.9196]
[1779360011897,31.79,77218.06,1.43,-0.55881,0.00022,21.9196]
[1779360011953,31.79,77218.06,1.43,-0.55881,0.00022,21.9196]
[1779360012030,31.79,77218.06,1.43,-0.55881,0.00022,21.9196]
[1779360012528,31.79,77225.19,1.43,-0.55721,0.00022,21.93456]
[1779360013092,31.79,77230.44,1.43,-0.55604,0.00022,21.94534]
[1779360015508,31.79,77238.12,1.43,-0.55432,0.00022,21.96078]
[1779360016263,31.79,77238.12,1.43,-0.55432,0.00022,21.96078]
[1779360016292,31.79,77238.12,1.43,-0.55432,0.00022,21.96078]
[1779360016341,31.79,77238.12,1.43,-0.55432,0.00022,21.96078]
[1779360016436,31.79,77240.02,1.43,-0.55389,0.00022,21.96454]
[1779360018792,31.79,77239.55,1.43,-0.554,0.00022,21.96361]
[1779360019698,31.79,77239.44,1.43,-0.55402,0.00022,21.96339]
[1779360022413,31.79,77235.81,1.43,-0.55484,0.00022,21.95619]
[1779360022475,31.79,77235.81,1.43,-0.55484,0.00022,21.95619]
[1779360022718,31.79,77227.39,1.43,-0.55672,0.00022,21.93912]
[1779360022942,31.79,77227.39,1.43,-0.55672,0.00022,21.93912]
[1779360023062,31.79,77227.39,1.43,-0.55672,0.00022,21.93912]
[1779360023206,31.79,77227.39,1.43,-0.55672,0.00022,21.93912]
[1779360023733,31.79,77209.39,1.43,-0.56074,0.00022,21.90101]
[1779360024699,31.79,77197.47,1.43,-0.5634,0.00022,21.87455]
[1779360025626,31.79,77193.26,1.43,-0.56434,0.00022,21.86497]
[1779360025861,31.79,77193.26,1.43,-0.56434,0.00022,21.86497]
[1779360025883,31.79,77193.26,1.43,-0.56434,0.00022,21.86497]
[1779360026133,31.79,77193.26,1.43,-0.56434,0.00022,21.86496]
[1779360027484,31.79,77193.26,1.43,-0.56434,0.00022,21.86496]
[1779360027662,31.79,77193.26,1.43,-0.56434,0.00022,21.86496]
[1779360027681,31.79,77204.42,1.43,-0.56184,0.00022,21.89014]
[1779360027838,31.79,77204.42,1.43,-0.56184,0.00022,21.89014]
[1779360028616,31.79,77218.43,1.43,-0.55871,0.00022,21.92047]
[1779360029461,31.79,77218.43,1.43,-0.55871,0.00022,21.92047]
[1779360029528,31.79,77221.5,1.43,-0.55803,0.00022,21.92696]
[1779360030524,31.79,77222.46,1.43,-0.55781,0.00022,21.92897]
[1779360031713,31.79,77222.46,1.43,-0.55781,0.00022,21.92897]
[1779360032771,31.79,77226.3,1.43,-0.55696,0.00022,21.93282]
[1779360033664,31.79,77230.59,1.43,-0.55601,0.00022,21.94161]
[1779360036735,31.79,77229.75,1.43,-0.55619,0.00022,21.93991]
[1779360036737,31.79,77226.68,1.43,-0.55688,0.00022,21.93362]
[1779360037743,31.79,77237.02,1.43,-0.55457,0.00022,21.95456]
[1779360038737,31.79,77237.02,1.43,-0.55457,0.00022,21.95456]
[1779360038689,31.79,77242.9,1.43,-0.55325,0.00022,21.96614]
[1779360039748,31.8,77242.51,1.43,-0.55334,0.00022,21.96539]
[1779360044756,31.8,77242.23,1.43,-0.5534,0.00022,21.96485]
[1779360046764,31.8,77237.37,1.43,-0.55448,0.00022,21.95528]
[1779360051783,31.8,77238.18,1.43,-0.5543,0.00022,21.95688]
[1779360056796,31.8,77235.27,1.43,-0.55495,0.00022,21.95112]
[1779360060679,31.8,77244.77,1.43,-0.55282,0.00022,21.96985]
[1779360062707,31.8,77237.85,1.43,-0.55437,0.00022,21.95631]
[1779360066762,31.81,77233.16,1.43,-0.55541,0.00022,21.94699]
[1779360071765,31.81,77232.66,1.43,-0.55551,0.00022,21.94602]
[1779360073807,31.81,77228.26,1.43,-0.5565,0.00022,21.9371]
[1779360078817,31.81,77226.7,1.43,-0.55684,0.00022,21.93392]
[1779360083840,31.81,77227.29,1.43,-0.55671,0.00022,21.93515]
[1779360088854,31.81,77230.11,1.43,-0.55608,0.00022,21.94092]
[1779360091211,31.81,77227.7,1.43,-0.55661,0.00022,21.93601]
[1779360091735,31.81,77224.48,1.43,-0.55734,0.00022,21.92524]
[1779360095705,31.81,77230.67,1.43,-0.55596,0.00022,21.93796]
[1779360100727,31.81,77233.66,1.43,-0.55529,0.00022,21.94402]
[1779360103100,31.82,77230.76,1.43,-0.55593,0.00022,21.93819]
[1779360103122,31.82,77230.76,1.43,-0.55593,0.00022,21.93819]
[1779360108749,31.82,77229.04,1.43,-0.55631,0.00022,21.93473]
[1779360113784,31.82,77227.76,1.43,-0.55659,0.00022,21.93215]
[1779360116807,31.82,77232.24,1.43,-0.55559,0.00022,21.94128]
[1779360119816,31.82,77232.05,1.43,-0.55563,0.00022,21.94092]
[1779360119834,31.82,77234.19,1.43,-0.55515,0.00022,21.94523]
[1779360124834,31.83,77232.74,1.43,-0.55547,0.00022,21.94235]
[1779360124863,31.83,77228.4,1.43,-0.55644,0.00022,21.93354]
[1779360129863,31.83,77231.89,1.43,-0.55565,0.00022,21.94068]
[1779360131838,31.83,77238.07,1.43,-0.55427,0.00022,21.95304]
[1779360132036,31.83,77238.07,1.43,-0.55427,0.00022,21.95304]
[1779360132787,31.83,77243.37,1.43,-0.55309,0.00022,21.96343]
[1779360134402,31.83,77246.52,1.43,-0.55238,0.00022,21.96951]
[1779360134766,31.83,77248.97,1.43,-0.55184,0.00022,21.9742]
[1779360139768,31.83,77246.0,1.43,-0.5525,0.00022,21.96852]
[1779360144794,31.83,77243.89,1.43,-0.55297,0.00022,21.96445]
[1779360146810,31.83,77250.73,1.43,-0.55144,0.00022,21.97756]
[1779360147136,31.83,77250.73,1.43,-0.55144,0.00022,21.97756]
[1779360147939,31.83,77253.53,1.43,-0.55081,0.00022,21.98283]
[1779360147997,31.83,77253.53,1.43,-0.55081,0.00022,21.98283]
[1779360148422,31.83,77253.53,1.43,-0.55081,0.00022,21.98283]
[1779360148454,31.83,77253.53,1.43,-0.55081,0.00022,21.98283]
[1779360148556,31.83,77269.38,1.43,-0.54726,0.00022,22.01164]
[1779360149718,31.83,77269.38,1.43,-0.54726,0.00022,22.01164]
[1779360149754,31.83,77269.38,1.43,-0.54726,0.00022,22.01164]
[1779360149817,31.83,77270.12,1.43,-0.5471,0.00022,22.01292]
[1779360150270,31.83,77270.12,1.43,-0.5471,0.00022,22.01292]
[1779360150776,31.83,77269.03,1.43,-0.54735,0.00022,22.01099]
[1779360152780,31.83,77269.03,1.43,-0.54736,0.00022,22.00686]
[1779360152812,31.83,77269.03,1.43,-0.54736,0.00022,22.00686]
[1779360154286,31.83,77269.87,1.43,-0.54717,0.00022,22.00832]
[1779360154723,31.82,77271.48,1.43,-0.54682,0.00022,22.01113]
[1779360155008,31.82,77271.48,1.43,-0.54682,0.00022,22.01113]
[1779360155048,31.82,77271.48,1.43,-0.54682,0.00022,22.01113]
[1779360155797,31.82,77283.74,1.43,-0.54407,0.00022,22.03205]
[1779360157099,31.83,77288.16,1.43,-0.54307,0.00022,22.03936]
[1779360159225,31.83,77291.1,1.43,-0.54241,0.00022,22.04414]
[1779360159255,31.83,77291.1,1.43,-0.54241,0.00022,22.04414]
[1779360159353,31.83,77295.91,1.43,-0.54133,0.00022,22.05182]
[1779360165155,31.83,77292.21,1.43,-0.54216,0.00022,22.04597]
[1779360169753,31.83,77297.11,1.43,-0.54105,0.00022,22.05377]
[1779360171249,31.84,77306.6,1.43,-0.53892,0.00022,22.06837]
[1779360174368,31.84,77308.26,1.43,-0.53855,0.00022,22.07087]
[1779360174945,31.84,77308.26,1.43,-0.53855,0.00022,22.07087]
[1779360175901,31.84,77307.68,1.43,-0.53868,0.00022,22.07001]
[1779360180936,31.84,77309.45,1.43,-0.53827,0.00022,22.07267]
[1779360183426,31.84,77304.79,1.43,-0.53932,0.00022,22.06569]
[1779360188444,31.84,77302.16,1.43,-0.5399,0.00022,22.0617]
[1779360193453,31.85,77304.12,1.43,-0.53946,0.00022,22.06472]
[1779360198465,31.85,77303.42,1.43,-0.53961,0.00022,22.06367]
[1779360201862,31.85,77309.12,1.43,-0.53833,0.00022,22.07226]
[1779360205948,31.85,77304.39,1.43,-0.53939,0.00022,22.06517]
[1779360210963,31.85,77303.02,1.43,-0.5397,0.00022,22.06311]
[1779360216086,31.86,77306.99,1.43,-0.53881,0.00022,22.06503]
[1779360221551,31.86,77307.76,1.43,-0.53863,0.00022,22.0662]
[1779360226585,31.86,77306.52,1.43,-0.53891,0.00022,22.06436]
[1779360231621,31.86,77307.51,1.43,-0.53868,0.00022,22.06587]
[1779360236655,31.87,77307.1,1.43,-0.53877,0.00022,22.06527]
[1779360241745,31.87,77307.17,1.43,-0.53875,0.00022,22.0654]
[1779360247732,31.87,77306.64,1.43,-0.53886,0.00022,22.06463]
[1779360248741,31.87,77311.33,1.43,-0.53781,0.00022,22.0716]
[1779360252948,31.88,77315.56,1.43,-0.53686,0.00022,22.07777]
[1779360254194,31.88,77315.37,1.43,-0.5369,0.00022,22.0775]
[1779360254501,31.88,77315.37,1.43,-0.5369,0.00022,22.0775]
[1779360254782,31.88,77315.37,1.43,-0.5369,0.00022,22.0775]
[1779360256195,31.88,77315.86,1.43,-0.53679,0.00022,22.07821]
[1779360256235,31.88,77315.86,1.43,-0.53679,0.00022,22.07821]
[1779360260915,31.88,77310.36,1.43,-0.53802,0.00022,22.07024]
[1779360264854,31.88,77314.64,1.43,-0.53706,0.00022,22.0765]
[1779360269890,31.89,77314.64,1.43,-0.53705,0.00022,22.07652]
[1779360274926,31.89,77312.75,1.43,-0.53748,0.00022,22.06968]
[1779360279961,31.89,77312.74,1.43,-0.53748,0.00022,22.06968]
[1779360283987,31.89,77308.15,1.43,-0.53851,0.00022,22.06293]
[1779360289026,31.89,77311.22,1.43,-0.53781,0.00022,22.06749]
[1779360294061,31.9,77312.46,1.43,-0.53753,0.00022,22.06932]
[1779360296332,31.9,77309.84,1.43,-0.53812,0.00022,22.06548]
[1779360296388,31.9,77309.84,1.43,-0.53812,0.00022,22.06548]
[1779360296425,31.9,77309.84,1.43,-0.53812,0.00022,22.06548]
[1779360296466,31.9,77309.84,1.43,-0.53812,0.00022,22.06548]
[1779360297617,31.9,77298.6,1.43,-0.54064,0.00022,22.04845]
[1779360299008,31.9,77298.6,1.43,-0.54064,0.00022,22.04845]
[1779360299025,31.9,77295.9,1.43,-0.54124,0.00022,22.04423]
[1779360304038,31.9,77297.06,1.43,-0.54098,0.00022,22.04608]
[1779360304050,31.9,77302.1,1.43,-0.53985,0.00022,22.05389]
[1779360304994,31.9,77298.0,1.43,-0.54076,0.00022,22.04756]
[1779360309999,31.91,77295.42,1.43,-0.54134,0.00022,22.04355]
[1779360310747,31.91,77295.4,1.43,-0.54134,0.00022,22.04352]
[1779360311009,31.91,77295.4,1.43,-0.54134,0.00022,22.04352]
[1779360311029,31.91,77296.68,1.43,-0.54105,0.00022,22.04554]
[1779360311220,31.91,77296.68,1.43,-0.54105,0.00022,22.04554]
[1779360311305,31.91,77296.68,1.43,-0.54105,0.00022,22.04554]
[1779360311368,31.91,77296.68,1.43,-0.54105,0.00022,22.04554]
[1779360311438,31.91,77296.68,1.43,-0.54105,0.00022,22.04554]
[1779360311599,31.91,77296.68,1.43,-0.54105,0.00022,22.04554]
[1779360311659,31.91,77296.68,1.43,-0.54105,0.00022,22.04554]
[1779360311771,31.91,77296.68,1.43,-0.54105,0.00022,22.04554]
[1779360311814,31.91,77296.68,1.43,-0.54105,0.00022,22.04554]
[1779360311918,31.91,77296.68,1.43,-0.54105,0.00022,22.04554]
[1779360311957,31.91,77296.68,1.43,-0.54105,0.00022,22.04554]
[1779360311996,31.91,77296.68,1.43,-0.54105,0.00022,22.04554]
[1779360312049,31.91,77296.68,1.43,-0.54105,0.00022,22.04554]
[1779360312011,31.91,77277.2,1.43,-0.54541,0.00022,22.01371]
[1779360312078,31.91,77277.2,1.43,-0.54541,0.00022,22.01371]
[1779360312106,31.91,77277.2,1.43,-0.54541,0.00022,22.01371]
[1779360312139,31.91,77277.2,1.43,-0.54541,0.00022,22.01371]
[1779360312305,31.91,77277.2,1.43,-0.54541,0.00022,22.01371]
[1779360312340,31.91,77277.2,1.43,-0.54541,0.00022,22.01371]
[1779360312512,31.91,77277.2,1.43,-0.54541,0.00022,22.01371]
[1779360312513,31.91,77277.2,1.43,-0.54541,0.00022,22.01371]
[1779360312549,31.91,77277.2,1.43,-0.54541,0.00022,22.01371]
[1779360312732,31.91,77277.2,1.43,-0.54541,0.00022,22.01371]
[1779360312756,31.91,77277.2,1.43,-0.54541,0.00022,22.01371]
[1779360312938,31.91,77277.2,1.43,-0.54541,0.00022,22.01371]
[1779360313015,31.91,77267.34,1.43,-0.54761,0.00022,21.99658]
[1779360313966,31.91,77267.34,1.43,-0.54761,0.00022,21.99658]
[1779360314017,31.91,77267.34,1.43,-0.54761,0.00022,21.99658]
[1779360313995,31.91,77266.32,1.43,-0.54784,0.00022,21.99477]
[1779360314082,31.91,77266.32,1.43,-0.54784,0.00022,21.99477]
[1779360314527,31.91,77266.32,1.43,-0.54784,0.00022,21.99477]
[1779360315036,31.91,77262.89,1.43,-0.54861,0.00022,21.98864]
[1779360317788,31.91,77261.38,1.43,-0.54895,0.00022,21.98591]
[1779360317998,31.91,77261.36,1.43,-0.54895,0.00022,21.98587]
[1779360319994,31.91,77265.84,1.43,-0.54795,0.00022,21.99391]
[1779360324381,31.91,77266.77,1.43,-0.54774,0.00022,21.99556]
[1779360324589,31.91,77266.77,1.43,-0.54774,0.00022,21.99556]
[1779360324607,31.91,77266.77,1.43,-0.54774,0.00022,21.99556]
[1779360324745,31.91,77266.77,1.43,-0.54774,0.00022,21.99556]
[1779360324928,31.91,77266.77,1.43,-0.54774,0.00022,21.99556]
[1779360324958,31.91,77266.77,1.43,-0.54774,0.00022,21.99556]
[1779360324971,31.91,77269.24,1.43,-0.54719,0.00022,21.99991]
[1779360325128,31.91,77269.24,1.43,-0.54719,0.00022,21.99991]
[1779360325160,31.91,77269.24,1.43,-0.54719,0.00022,21.99991]
[1779360325353,31.91,77269.24,1.43,-0.54719,0.00022,21.99991]
[1779360325374,31.91,77269.24,1.43,-0.54719,0.00022,21.99991]
[1779360325580,31.91,77269.24,1.43,-0.54719,0.00022,21.99991]
[1779360325611,31.91,77269.24,1.43,-0.54719,0.00022,21.99991]
[1779360325827,31.91,77269.24,1.43,-0.54719,0.00022,21.99991]
[1779360325850,31.91,77269.24,1.43,-0.54719,0.00022,21.99991]
[1779360326078,31.91,77269.24,1.43,-0.54719,0.00022,21.99991]
[1779360325950,31.91,77274.65,1.43,-0.54598,0.00022,22.00932]
[1779360326120,31.91,77274.65,1.43,-0.54598,0.00022,22.00932]
[1779360326278,31.91,77274.65,1.43,-0.54598,0.00022,22.00932]
[1779360326418,31.9,77278.01,1.43,-0.54524,0.00022,22.01501]
[1779360328468,31.9,77278.01,1.43,-0.54524,0.00022,22.015]
[1779360328505,31.9,77278.43,1.43,-0.54515,0.00022,22.01571]
[1779360329802,31.9,77278.43,1.43,-0.54515,0.00022,22.01571]
[1779360329883,31.9,77273.0,1.43,-0.54636,0.00022,22.00641]
[1779360330903,31.9,77268.74,1.43,-0.54732,0.00022,21.99897]
[1779360333908,31.9,77267.32,1.43,-0.54764,0.00022,21.99235]
[1779360334001,31.9,77269.23,1.43,-0.54721,0.00022,21.99574]
[1779360339393,31.9,77270.76,1.43,-0.54687,0.00022,21.99843]
[1779360344429,31.9,77271.89,1.43,-0.54662,0.00022,22.00037]
[1779360349467,31.9,77272.12,1.43,-0.54657,0.00022,22.00074]
[1779360354500,31.9,77275.82,1.43,-0.54574,0.00022,22.00713]
[1779360356006,31.9,77268.46,1.43,-0.54739,0.00022,21.99434]
[1779360356318,31.9,77268.46,1.43,-0.54739,0.00022,21.99434]
[1779360356678,31.9,77268.46,1.43,-0.54739,0.00022,21.99434]
[1779360356713,31.9,77268.46,1.43,-0.54739,0.00022,21.99434]
[1779360356804,31.9,77268.46,1.43,-0.54739,0.00022,21.99434]
[1779360356957,31.9,77242.62,1.43,-0.55317,0.00022,21.94648]
[1779360357394,31.9,77242.62,1.43,-0.55317,0.00022,21.94648]
[1779360357464,31.9,77242.62,1.43,-0.55317,0.00022,21.94648]
[1779360357489,31.9,77242.62,1.43,-0.55317,0.00022,21.94648]
[1779360357583,31.9,77242.62,1.43,-0.55317,0.00022,21.94648]
[1779360357840,31.9,77240.87,1.43,-0.55356,0.00022,21.94306]
[1779360358639,31.9,77240.87,1.43,-0.55356,0.00022,21.94306]
[1779360358983,31.9,77245.92,1.43,-0.55243,0.00022,21.95284]
[1779360361964,31.9,77239.34,1.43,-0.55389,0.00022,21.9401]
[1779360362325,31.9,77239.34,1.43,-0.55389,0.00022,21.9401]
[1779360362344,31.9,77239.34,1.43,-0.55389,0.00022,21.9401]
[1779360362378,31.9,77239.34,1.43,-0.55389,0.00022,21.9401]
[1779360363072,31.9,77233.51,1.43,-0.55519,0.00022,21.92855]
[1779360364348,31.9,77233.51,1.43,-0.55519,0.00022,21.92855]
[1779360364582,31.9,77229.74,1.43,-0.55604,0.00022,21.92095]
[1779360365588,31.9,77225.7,1.43,-0.55694,0.00022,21.91269]
[1779360366843,31.9,77225.7,1.43,-0.55694,0.00022,21.91269]
[1779360366877,31.9,77225.7,1.43,-0.55694,0.00022,21.91269]
[1779360366887,31.9,77226.61,1.43,-0.55673,0.00022,21.91456]
[1779360369844,31.9,77225.4,1.43,-0.557,0.00022,21.91208]
[1779360376197,31.91,77223.13,1.43,-0.55749,0.00022,21.90758]
[1779360376665,31.92,77228.37,1.43,-0.55631,0.00022,21.91838]
[1779360379943,31.91,77229.99,1.43,-0.55595,0.00022,21.92166]
[1779360379970,31.92,77225.45,1.43,-0.55696,0.00022,21.91241]
[1779360385730,31.92,77226.27,1.43,-0.55677,0.00022,21.91418]
[1779360386669,31.92,77226.27,1.43,-0.55677,0.00022,21.91418]
[1779360386859,31.92,77226.27,1.43,-0.55677,0.00022,21.91418]
[1779360386924,31.92,77235.47,1.43,-0.55472,0.00022,21.93276]
[1779360387850,31.92,77235.47,1.43,-0.55472,0.00022,21.93276]
[1779360388100,31.92,77243.25,1.43,-0.55298,0.00022,21.94803]
[1779360390121,31.92,77243.53,1.43,-0.55292,0.00022,21.94857]
[1779360390244,31.92,77243.53,1.43,-0.55292,0.00022,21.94857]
[1779360392151,31.92,77247.68,1.43,-0.552,0.00022,21.95242]
[1779360397164,31.92,77250.76,1.43,-0.55131,0.00022,21.95827]
[1779360402183,31.92,77253.04,1.43,-0.5508,0.00022,21.96252]
[1779360407203,31.92,77252.16,1.43,-0.551,0.00022,21.96085]
[1779360412223,31.92,77251.45,1.43,-0.55116,0.00022,21.95952]
[1779360415127,31.92,77258.63,1.43,-0.54956,0.00022,21.97282]
[1779360415634,31.92,77258.63,1.43,-0.54956,0.00022,21.97282]
[1779360416075,31.92,77259.2,1.43,-0.54943,0.00022,21.97385]
[1779360421105,31.92,77260.17,1.43,-0.54922,0.00022,21.97562]
[1779360422115,31.92,77251.62,1.43,-0.55113,0.00022,21.95982]
[1779360424118,31.92,77249.87,1.43,-0.55152,0.00022,21.95652]
[1779360428103,31.92,77245.63,1.43,-0.55247,0.00022,21.94844]
[1779360433125,31.92,77247.43,1.43,-0.55206,0.00022,21.95188]
[1779360436108,31.92,77252.06,1.43,-0.55103,0.00022,21.96062]
[1779360441115,31.92,77251.39,1.43,-0.55118,0.00022,21.95935]
[1779360445215,31.92,77255.98,1.43,-0.55016,0.00022,21.9679]
[1779360445642,31.92,77255.98,1.43,-0.55016,0.00022,21.9679]
[1779360445656,31.92,77255.98,1.43,-0.55016,0.00022,21.9679]
[1779360446155,31.92,77262.59,1.43,-0.54868,0.00022,21.97996]
[1779360448481,31.92,77263.86,1.43,-0.54839,0.00022,21.98228]
[1779360449177,31.92,77265.13,1.43,-0.54811,0.00022,21.98457]
[1779360454213,31.93,77265.65,1.43,-0.54799,0.00022,21.98146]
[1779360455218,31.93,77276.87,1.43,-0.54548,0.00022,22.00101]
[1779360461042,31.93,77279.91,1.43,-0.54479,0.00022,22.0062]
[1779360465289,31.94,77284.21,1.43,-0.54382,0.00022,22.01343]
[1779360469120,31.94,77279.42,1.43,-0.54489,0.00022,22.00547]
[1779360474178,31.94,77280.69,1.43,-0.54461,0.00022,22.00757]
[1779360474207,31.94,77290.43,1.43,-0.54242,0.00022,22.02359]
[1779360479386,31.95,77291.83,1.43,-0.5421,0.00022,22.02588]
[1779360484422,31.95,77290.44,1.43,-0.54241,0.00022,22.0237]
[1779360487446,31.96,77296.4,1.43,-0.54107,0.00022,22.03319]
[1779360491813,31.96,77297.7,1.43,-0.54077,0.00022,22.03524]
[1779360491847,31.96,77297.7,1.43,-0.54077,0.00022,22.03524]
[1779360491975,31.96,77293.2,1.43,-0.54178,0.00022,22.02818]
[1779360493258,31.96,77285.56,1.43,-0.54348,0.00022,22.01585]
[1779360494542,31.96,77280.63,1.43,-0.54459,0.00022,22.00767]
[1779360497922,31.96,77278.72,1.43,-0.54501,0.00022,22.00446]
[1779360498145,31.96,77274.09,1.43,-0.54605,0.00022,21.99657]
[1779360503169,31.96,77274.31,1.43,-0.546,0.00022,21.99695]
[1779360506161,31.96,77279.51,1.43,-0.54484,0.00022,22.00579]
[1779360511186,31.96,77280.52,1.43,-0.54461,0.00022,22.00748]
[1779360516201,31.95,77284.1,1.43,-0.54383,0.00022,22.00927]
[1779360516785,31.95,77286.94,1.43,-0.5432,0.00022,22.01392]
[1779360517216,31.96,77290.05,1.43,-0.5425,0.00022,22.01898]
[1779360519210,31.96,77297.7,1.43,-0.54078,0.00022,22.03112]
[1779360521269,31.96,77298.87,1.43,-0.54052,0.00022,22.03294]
[1779360521310,31.96,77298.87,1.43,-0.54052,0.00022,22.03294]
[1779360521585,31.96,77298.64,1.43,-0.54057,0.00022,22.03259]
[1779360521606,31.96,77298.64,1.43,-0.54057,0.00022,22.03259]
[1779360521704,31.96,77298.64,1.43,-0.54057,0.00022,22.03259]
[1779360521722,31.96,77298.64,1.43,-0.54057,0.00022,22.03259]
[1779360521928,31.96,77298.64,1.43,-0.54057,0.00022,22.03259]
[1779360521958,31.96,77298.64,1.43,-0.54057,0.00022,22.03259]
[1779360522158,31.96,77298.64,1.43,-0.54057,0.00022,22.03259]
[1779360522194,31.96,77298.64,1.43,-0.54057,0.00022,22.03259]
[1779360522220,31.96,77298.64,1.43,-0.54057,0.00022,22.03259]
[1779360522279,31.96,77302.37,1.43,-0.53973,0.00022,22.03833]
[1779360522359,31.96,77302.37,1.43,-0.53973,0.00022,22.03833]
[1779360527255,31.96,77302.33,1.43,-0.53974,0.00022,22.03829]
[1779360528255,31.96,77305.65,1.43,-0.53899,0.00022,22.04332]
[1779360533273,31.97,77306.21,1.43,-0.53887,0.00022,22.04418]
[1779360538274,31.97,77303.93,1.43,-0.53937,0.00022,22.04077]
[1779360540286,31.97,77309.91,1.43,-0.53803,0.00022,22.0497]
[1779360542195,31.97,77314.45,1.43,-0.53702,0.00022,22.05631]
[1779360544350,31.97,77313.91,1.43,-0.53714,0.00022,22.05554]
[1779360544849,31.97,77313.91,1.43,-0.53714,0.00022,22.05554]
[1779360547641,31.97,77316.81,1.43,-0.53649,0.00022,22.05971]
[1779360547946,31.97,77316.81,1.43,-0.53649,0.00022,22.05971]
[1779360548181,31.97,77316.81,1.43,-0.53649,0.00022,22.05971]
[1779360548286,31.97,77298.86,1.43,-0.5405,0.00022,22.03305]
[1779360549247,31.97,77290.11,1.43,-0.54245,0.00022,22.01925]
[1779360549446,31.97,77290.11,1.43,-0.54245,0.00022,22.01925]
[1779360549495,31.97,77290.11,1.43,-0.54245,0.00022,22.01925]
[1779360550086,31.97,77279.53,1.43,-0.54482,0.00022,22.00186]
[1779360551039,31.97,77277.03,1.43,-0.54538,0.00022,21.99764]
[1779360551622,31.97,77277.03,1.43,-0.54538,0.00022,21.99764]
[1779360552248,31.98,77271.28,1.43,-0.54666,0.00022,21.98778]
[1779360553068,31.98,77271.28,1.43,-0.54666,0.00022,21.98778]
[1779360553145,31.98,77253.26,1.43,-0.55068,0.00022,21.95538]
[1779360554993,31.98,77251.85,1.43,-0.55099,0.00022,21.95278]
[1779360556848,31.98,77251.82,1.43,-0.55099,0.00022,21.95273]
[1779360556943,31.98,77251.82,1.43,-0.55099,0.00022,21.95273]
[1779360557264,31.98,77244.02,1.43,-0.55273,0.00022,21.93794]
[1779360557797,31.98,77244.02,1.43,-0.55273,0.00022,21.93794]
[1779360558278,31.98,77228.68,1.43,-0.55615,0.00022,21.90764]
[1779360559228,31.98,77226.47,1.43,-0.55664,0.00022,21.90314]
[1779360560877,31.98,77222.84,1.43,-0.55745,0.00022,21.89568]
[1779360560893,31.98,77222.84,1.43,-0.55745,0.00022,21.89568]
[1779360561200,31.98,77217.08,1.43,-0.55873,0.00022,21.88366]
[1779360562234,31.98,77217.89,1.43,-0.55855,0.00022,21.88537]
[1779360564328,31.98,77218.03,1.43,-0.55852,0.00022,21.88567]
[1779360565006,31.98,77218.03,1.43,-0.55852,0.00022,21.88567]
[1779360565118,31.98,77218.03,1.43,-0.55852,0.00022,21.88567]
[1779360565326,31.98,77209.41,1.43,-0.56043,0.00022,21.86733]
[1779360567028,31.98,77202.74,1.43,-0.56192,0.00022,21.85277]
[1779360570047,31.98,77207.44,1.43,-0.56087,0.00022,21.86311]
[1779360570866,31.98,77207.44,1.43,-0.56087,0.00022,21.86311]
[1779360571295,31.98,77210.64,1.43,-0.56017,0.00022,21.8659]
[1779360576302,31.99,77208.35,1.43,-0.56067,0.00022,21.86101]
[1779360576681,31.99,77209.02,1.43,-0.56052,0.00022,21.86247]
[1779360581708,32.01,77208.78,1.43,-0.56052,0.00022,21.86236]
[1779360584372,32.02,77212.71,1.43,-0.55964,0.00022,21.87091]
[1779360585088,32.02,77212.71,1.43,-0.55964,0.00022,21.87091]
[1779360585321,32.02,77217.99,1.43,-0.55847,0.00022,21.88206]
[1779360590343,32.02,77215.67,1.43,-0.55898,0.00022,21.87719]
[1779360591550,32.02,77215.01,1.43,-0.55912,0.00022,21.87581]
[1779360592359,32.02,77218.84,1.43,-0.55827,0.00022,21.88387]
[1779360593251,32.02,77225.05,1.43,-0.55689,0.00022,21.89672]
[1779360595327,32.02,77231.02,1.43,-0.55556,0.00022,21.90883]
[1779360596599,32.02,77234.87,1.43,-0.55471,0.00022,21.9165]
[1779360597340,32.02,77232.02,1.43,-0.55534,0.00022,21.91083]
[1779360602357,32.02,77231.75,1.43,-0.5554,0.00022,21.91027]
[1779360603888,32.02,77231.42,1.43,-0.55548,0.00022,21.90961]
[1779360603916,32.02,77231.42,1.43,-0.55548,0.00022,21.90961]
[1779360604287,32.02,77231.42,1.43,-0.55548,0.00022,21.90961]
[1779360604878,32.02,77231.42,1.43,-0.55548,0.00022,21.90961]
[1779360604907,32.02,77231.42,1.43,-0.55548,0.00022,21.90961]
[1779360609322,32.02,77223.75,1.43,-0.55718,0.00022,21.89402]
[1779360609957,32.02,77223.75,1.43,-0.55718,0.00022,21.89402]
[1779360610329,32.02,77219.3,1.43,-0.55817,0.00022,21.8848]
[1779360615339,32.02,77219.31,1.43,-0.55817,0.00022,21.88483]
[1779360618785,32.02,77216.62,1.43,-0.55877,0.00022,21.87919]
[1779360618850,32.02,77216.62,1.43,-0.55877,0.00022,21.87919]
[1779360619283,32.02,77216.62,1.43,-0.55877,0.00022,21.87919]
[1779360619403,32.02,77216.76,1.43,-0.55874,0.00022,21.87949]
[1779360619607,32.02,77216.76,1.43,-0.55874,0.00022,21.87949]
[1779360619731,32.02,77216.76,1.43,-0.55874,0.00022,21.87949]
[1779360619877,32.02,77216.76,1.43,-0.55874,0.00022,21.87949]
[1779360619922,32.02,77216.76,1.43,-0.55874,0.00022,21.87949]
[1779360620402,32.02,77208.14,1.43,-0.56065,0.00022,21.8611]
[1779360620429,32.02,77208.14,1.43,-0.56065,0.00022,21.8611]
[1779360620520,32.02,77208.14,1.43,-0.56065,0.00022,21.8611]
[1779360620556,32.02,77208.14,1.43,-0.56065,0.00022,21.8611]
[1779360620625,32.02,77208.14,1.43,-0.56065,0.00022,21.8611]
[1779360620643,32.02,77208.14,1.43,-0.56065,0.00022,21.8611]
[1779360620673,32.02,77208.14,1.43,-0.56065,0.00022,21.8611]
[1779360620689,32.02,77208.14,1.43,-0.56065,0.00022,21.8611]
[1779360620737,32.02,77208.14,1.43,-0.56065,0.00022,21.8611]
[1779360620799,32.02,77208.14,1.43,-0.56065,0.00022,21.8611]
[1779360621254,32.02,77208.14,1.43,-0.56065,0.00022,21.8611]
[1779360621412,32.02,77194.05,1.43,-0.56378,0.00022,21.82996]
[1779360622189,32.02,77194.05,1.43,-0.56378,0.00022,21.82996]
[1779360622217,32.02,77194.05,1.43,-0.56378,0.00022,21.82996]
[1779360622403,32.02,77180.31,1.43,-0.56683,0.00022,21.79829]
[1779360626270,32.02,77176.69,1.43,-0.56763,0.00022,21.78973]
[1779360626301,32.02,77176.69,1.43,-0.56763,0.00022,21.78973]
[1779360626382,32.02,77175.72,1.43,-0.56785,0.00022,21.78742]
[1779360627196,32.02,77175.72,1.43,-0.56785,0.00022,21.78742]
[1779360627401,32.02,77175.92,1.43,-0.5678,0.00022,21.7879]
[1779360630999,32.02,77174.99,1.43,-0.56801,0.00022,21.78568]
[1779360631048,32.02,77174.99,1.43,-0.56801,0.00022,21.78568]
[1779360631155,32.02,77174.99,1.43,-0.56801,0.00022,21.78568]
[1779360631224,32.02,77174.99,1.43,-0.56801,0.00022,21.78568]
[1779360631368,32.02,77174.99,1.43,-0.56801,0.00022,21.78568]
[1779360631398,32.02,77174.99,1.43,-0.56801,0.00022,21.78568]
[1779360631307,32.02,77179.46,1.43,-0.56703,0.00022,21.79213]
[1779360631458,32.02,77179.46,1.43,-0.56703,0.00022,21.79213]
[1779360631499,32.02,77179.46,1.43,-0.56703,0.00022,21.79213]
[1779360631513,32.02,77179.46,1.43,-0.56703,0.00022,21.79213]
[1779360631897,32.02,77179.46,1.43,-0.56703,0.00022,21.79213]
[1779360631961,32.02,77179.46,1.43,-0.56703,0.00022,21.79213]
[1779360632035,32.02,77179.46,1.43,-0.56703,0.00022,21.79213]
[1779360632068,32.02,77179.46,1.43,-0.56703,0.00022,21.79213]
[1779360632228,32.02,77179.46,1.43,-0.56703,0.00022,21.79213]
[1779360632329,32.02,77188.23,1.43,-0.56509,0.00022,21.81253]
[1779360633434,32.02,77197.53,1.43,-0.56302,0.00022,21.8336]
[1779360633459,32.02,77197.53,1.43,-0.56302,0.00022,21.8336]
[1779360634430,32.02,77197.53,1.43,-0.56302,0.00022,21.8336]
[1779360633514,32.02,77200.42,1.43,-0.56238,0.00022,21.84006]
[1779360634469,32.02,77200.42,1.43,-0.56238,0.00022,21.84006]
[1779360634530,32.02,77200.65,1.43,-0.56233,0.00022,21.84058]
[1779360635468,32.02,77200.65,1.43,-0.56233,0.00022,21.84058]
[1779360635905,32.02,77200.65,1.43,-0.56233,0.00022,21.84058]
[1779360636113,32.02,77197.08,1.43,-0.56312,0.00022,21.83265]
[1779360636984,32.02,77192.44,1.43,-0.56415,0.00022,21.82221]
[1779360641218,32.02,77194.86,1.43,-0.5636,0.00022,21.82775]
[1779360641362,32.03,77204.64,1.43,-0.56142,0.00022,21.8495]
[1779360642145,32.03,77204.64,1.43,-0.56142,0.00022,21.8495]
[1779360642158,32.03,77206.6,1.43,-0.56099,0.00022,21.85377]
[1779360643063,32.03,77204.75,1.43,-0.5614,0.00022,21.84978]
[1779360644405,32.03,77204.75,1.43,-0.5614,0.00022,21.84978]
[1779360644438,32.03,77204.34,1.43,-0.56148,0.00022,21.8489]
[1779360649336,32.03,77206.54,1.43,-0.56099,0.00022,21.85372]
[1779360653475,32.03,77210.66,1.43,-0.56007,0.00022,21.86266]
[1779360656475,32.03,77215.09,1.43,-0.55909,0.00022,21.87211]
[1779360660347,32.03,77219.4,1.43,-0.55813,0.00022,21.88117]
[1779360665356,32.03,77220.17,1.43,-0.55795,0.00022,21.88279]
[1779360670359,32.04,77220.61,1.43,-0.55785,0.00022,21.88372]
[1779360675385,32.04,77218.06,1.43,-0.55842,0.00022,21.87842]
[1779360681845,32.04,77215.82,1.43,-0.55891,0.00022,21.87378]
[1779360684866,32.04,77211.83,1.43,-0.55979,0.00022,21.86534]
[1779360686941,32.04,77210.45,1.43,-0.5601,0.00022,21.86239]
[1779360687381,32.04,77207.85,1.43,-0.56067,0.00022,21.85682]
[1779360690936,32.06,77205.61,1.43,-0.56114,0.00022,21.85224]
[1779360691393,32.06,77205.69,1.43,-0.56113,0.00022,21.84829]
[1779360696395,32.07,77203.39,1.43,-0.56163,0.00022,21.84337]
[1779360699292,32.08,77202.13,1.43,-0.56187,0.00022,21.84091]
[1779360699337,32.08,77201.33,1.43,-0.56205,0.00022,21.83915]
[1779360700979,32.08,77197.44,1.43,-0.56291,0.00022,21.83058]
[1779360705060,32.14,77200.58,1.43,-0.56209,0.00022,21.83859]
[1779360710168,32.14,77202.26,1.43,-0.56171,0.00022,21.84231]
[1779360710231,32.14,77197.63,1.43,-0.56273,0.00022,21.83215]
[1779360710711,32.14,77197.63,1.43,-0.56273,0.00022,21.83215]
[1779360711196,32.14,77186.46,1.43,-0.5652,0.00022,21.80698]
[1779360713064,32.14,77185.96,1.43,-0.56532,0.00022,21.80571]
[1779360713702,32.14,77185.96,1.43,-0.56532,0.00022,21.80571]
[1779360714535,32.15,77185.91,1.43,-0.5653,0.00022,21.80589]
[1779360719536,32.15,77183.18,1.43,-0.5659,0.00022,21.79964]
[1779360719482,32.15,77178.6,1.43,-0.56692,0.00022,21.78895]
[1779360724511,32.15,77178.7,1.43,-0.5669,0.00022,21.78916]
[1779360729514,32.16,77178.45,1.43,-0.56694,0.00022,21.78873]
[1779360733566,32.17,77174.54,1.43,-0.56778,0.00022,21.77968]
[1779360736555,32.17,77179.01,1.43,-0.56678,0.00022,21.79029]
[1779360740539,32.17,77174.57,1.43,-0.56775,0.00022,21.77995]
[1779360745563,32.18,77170.92,1.43,-0.56855,0.00022,21.77138]
[1779360750614,32.19,77170.33,1.43,-0.56866,0.00022,21.77012]
[1779360750879,32.19,77170.33,1.43,-0.56866,0.00022,21.77012]
[1779360751127,32.19,77170.33,1.43,-0.56866,0.00022,21.77012]
[1779360751415,32.19,77155.85,1.43,-0.57186,0.00022,21.73063]
[1779360751919,32.19,77155.85,1.43,-0.57186,0.00022,21.73063]
[1779360751946,32.19,77155.85,1.43,-0.57186,0.00022,21.73063]
[1779360751975,32.19,77155.85,1.43,-0.57186,0.00022,21.73063]
[1779360752090,32.19,77155.85,1.43,-0.57186,0.00022,21.73063]
[1779360752121,32.19,77155.85,1.43,-0.57186,0.00022,21.73063]
[1779360752151,32.19,77155.85,1.43,-0.57186,0.00022,21.73063]
[1779360752180,32.19,77155.85,1.43,-0.57186,0.00022,21.73063]
[1779360752289,32.19,77155.85,1.43,-0.57186,0.00022,21.73063]
[1779360752363,32.19,77155.85,1.43,-0.57186,0.00022,21.73063]
[1779360752461,32.19,77155.85,1.43,-0.57186,0.00022,21.73063]
[1779360752469,32.19,77155.23,1.43,-0.572,0.00022,21.72911]
[1779360753353,32.19,77155.23,1.43,-0.57199,0.00022,21.72913]
[1779360754068,32.19,77155.23,1.43,-0.57199,0.00022,21.72913]
[1779360754142,32.19,77155.23,1.43,-0.57199,0.00022,21.72913]
[1779360754489,32.19,77137.14,1.43,-0.57597,0.00022,21.68297]
[1779360756153,32.19,77134.24,1.43,-0.57661,0.00022,21.67537]
[1779360756207,32.19,77134.24,1.43,-0.57661,0.00022,21.67537]
[1779360756480,32.19,77134.24,1.43,-0.57661,0.00022,21.67537]
[1779360756520,32.21,77145.93,1.43,-0.574,0.00022,21.70611]
[1779360757376,32.21,77145.93,1.43,-0.574,0.00022,21.70611]
[1779360757402,32.21,77145.93,1.43,-0.574,0.00022,21.70611]
[1779360757449,32.2,77157.94,1.43,-0.57138,0.00022,21.73604]
[1779360757851,32.2,77157.94,1.43,-0.57138,0.00022,21.73604]
[1779360757886,32.2,77157.94,1.43,-0.57138,0.00022,21.73604]
[1779360758395,32.2,77157.94,1.43,-0.57137,0.00022,21.73609]
[1779360759172,32.2,77157.94,1.43,-0.57137,0.00022,21.73609]
[1779360759214,32.2,77157.94,1.43,-0.57137,0.00022,21.73609]
[1779360759401,32.2,77160.32,1.43,-0.57085,0.00022,21.742]
[1779360761415,32.2,77164.43,1.43,-0.56993,0.00022,21.75211]
[1779360765444,32.21,77155.31,1.43,-0.57194,0.00022,21.72974]
[1779360767459,32.21,77151.58,1.43,-0.57275,0.00022,21.72041]
[1779360768170,32.21,77151.58,1.43,-0.57275,0.00022,21.72041]
[1779360768607,32.21,77151.57,1.43,-0.57275,0.00022,21.72044]
[1779360773626,32.22,77152.2,1.43,-0.57258,0.00022,21.7224]
[1779360775638,32.23,77156.97,1.43,-0.57151,0.00022,21.73442]
[1779360780658,32.23,77158.12,1.43,-0.57126,0.00022,21.73727]
[1779360785637,32.23,77162.33,1.43,-0.57033,0.00022,21.74768]
[1779360788648,32.23,77157.55,1.43,-0.57138,0.00022,21.73594]
[1779360793653,32.24,77156.27,1.43,-0.57165,0.00022,21.73288]
[1779360796548,32.24,77166.3,1.43,-0.56944,0.00022,21.75748]
[1779360797582,32.24,77171.81,1.43,-0.56822,0.00022,21.77071]
[1779360802585,32.25,77173.34,1.43,-0.56787,0.00022,21.77447]
[1779360802601,32.25,77165.29,1.43,-0.56964,0.00022,21.75524]
[1779360807610,32.25,77166.64,1.43,-0.56934,0.00022,21.75855]
[1779360812615,32.26,77169.48,1.43,-0.56871,0.00022,21.76141]
[1779360817636,32.26,77167.51,1.43,-0.56913,0.00022,21.75673]
[1779360818672,32.26,77162.69,1.43,-0.57019,0.00022,21.74507]
[1779360822675,32.26,77157.57,1.43,-0.57132,0.00022,21.73249]
[1779360827692,32.26,77156.15,1.43,-0.57162,0.00022,21.72909]
[1779360832704,32.27,77155.34,1.43,-0.57178,0.00022,21.72729]
[1779360834592,32.27,77159.71,1.43,-0.57082,0.00022,21.73808]
[1779360839609,32.27,77156.48,1.43,-0.57153,0.00022,21.73015]
[1779360841668,32.27,77162.53,1.43,-0.57019,0.00022,21.74502]
[1779360842585,32.27,77169.93,1.43,-0.56857,0.00022,21.76283]
[1779360847603,32.28,77169.25,1.43,-0.5687,0.00022,21.76137]
[1779360849661,32.28,77174.28,1.43,-0.56759,0.00022,21.77339]
[1779360854680,32.29,77173.69,1.43,-0.56771,0.00022,21.77207]
[1779360859681,32.3,77175.12,1.43,-0.56738,0.00022,21.77561]
[1779360864391,32.3,77178.54,1.43,-0.56661,0.00022,21.78377]
[1779360864500,32.3,77178.54,1.43,-0.56661,0.00022,21.78377]
[1779360864634,32.3,77181.67,1.43,-0.56591,0.00022,21.79105]
[1779360864783,32.3,77181.67,1.43,-0.56591,0.00022,21.79105]
[1779360865519,32.3,77191.95,1.43,-0.56365,0.00022,21.81439]
[1779360867410,32.31,77198.56,1.43,-0.56219,0.00022,21.82908]
[1779360873217,32.31,77197.29,1.43,-0.56248,0.00022,21.82219]
[1779360877080,32.31,77193.68,1.43,-0.56327,0.00022,21.81424]
[1779360877191,32.31,77193.68,1.43,-0.56327,0.00022,21.81424]
[1779360877275,32.31,77193.68,1.43,-0.56327,0.00022,21.81424]
[1779360877375,32.31,77193.68,1.43,-0.56327,0.00022,21.81424]
[1779360877407,32.31,77193.68,1.43,-0.56327,0.00022,21.81424]
[1779360877453,32.31,77193.68,1.43,-0.56327,0.00022,21.81424]
[1779360877509,32.31,77208.48,1.43,-0.56001,0.00022,21.84644]
[1779360878378,32.31,77208.48,1.43,-0.56001,0.00022,21.84644]
[1779360878416,32.31,77208.48,1.43,-0.56001,0.00022,21.84644]
[1779360878538,32.31,77208.48,1.43,-0.56001,0.00022,21.84644]
[1779360878619,32.31,77212.96,1.43,-0.55902,0.00022,21.85591]
[1779360879115,32.31,77212.96,1.43,-0.55902,0.00022,21.85591]
[1779360879164,32.31,77212.96,1.43,-0.55902,0.00022,21.85591]
[1779360879717,32.31,77212.96,1.43,-0.55902,0.00022,21.85591]
[1779360879670,32.31,77207.93,1.43,-0.56012,0.00022,21.84531]
[1779360879750,32.31,77207.93,1.43,-0.56012,0.00022,21.84531]
[1779360880299,32.31,77207.93,1.43,-0.56012,0.00022,21.84531]
[1779360880340,32.31,77207.93,1.43,-0.56012,0.00022,21.84531]
[1779360880521,32.31,77207.93,1.43,-0.56012,0.00022,21.84531]
[1779360880678,32.32,77213.1,1.43,-0.55898,0.00022,21.85625]
[1779360883547,32.32,77215.65,1.43,-0.55842,0.00022,21.86158]
[1779360889333,32.31,77215.82,1.43,-0.55838,0.00022,21.86191]
[1779360892353,32.31,77220.27,1.43,-0.5574,0.00022,21.87107]
[1779360897389,32.31,77223.98,1.43,-0.5566,0.00022,21.87854]
[1779360898719,32.31,77223.98,1.43,-0.5566,0.00022,21.87854]
[1779360898731,32.31,77234.24,1.43,-0.55433,0.00022,21.89894]
[1779360903735,32.31,77234.85,1.43,-0.5542,0.00022,21.90008]
[1779360908742,32.3,77237.34,1.43,-0.55366,0.00022,21.90487]
[1779360908987,32.3,77238.7,1.43,-0.55336,0.00022,21.90749]
[1779360909753,32.3,77238.7,1.43,-0.55336,0.00022,21.90749]
[1779360909754,32.3,77242.6,1.43,-0.5525,0.00022,21.91494]
[1779360911703,32.3,77247.44,1.43,-0.55143,0.00022,21.92403]
[1779360913683,32.3,77238.54,1.43,-0.55341,0.00022,21.90712]
[1779360914724,32.3,77231.83,1.43,-0.55489,0.00022,21.89403]
[1779360919750,32.29,77230.39,1.43,-0.55521,0.00022,21.89115]
[1779360924772,32.29,77230.52,1.43,-0.55519,0.00022,21.89135]
[1779360929772,32.29,77230.13,1.43,-0.55528,0.00022,21.89054]
[1779360930281,32.29,77229.23,1.43,-0.55548,0.00022,21.88874]
[1779360930659,32.29,77229.23,1.43,-0.55548,0.00022,21.88874]
[1779360930733,32.29,77224.57,1.43,-0.55651,0.00022,21.87938]
[1779360935734,32.28,77226.37,1.43,-0.55613,0.00022,21.87882]
[1779360940749,32.28,77230.13,1.43,-0.55531,0.00022,21.88628]
[1779360941797,32.28,77234.57,1.43,-0.55433,0.00022,21.89502]
[1779360943369,32.28,77234.57,1.43,-0.55433,0.00022,21.89501]
[1779360943700,32.28,77234.57,1.43,-0.55433,0.00022,21.89501]
[1779360943730,32.28,77234.57,1.43,-0.55433,0.00022,21.89501]
[1779360945734,32.28,77238.68,1.43,-0.55342,0.00022,21.90299]
[1779360950769,32.28,77238.91,1.43,-0.55337,0.00022,21.90342]
[1779360953799,32.28,77233.95,1.43,-0.55447,0.00022,21.89378]
[1779360954659,32.28,77233.95,1.43,-0.55447,0.00022,21.89378]
[1779360955156,32.28,77232.87,1.43,-0.55471,0.00022,21.89165]
[1779360955233,32.28,77232.87,1.43,-0.55471,0.00022,21.89165]
[1779360955460,32.28,77232.87,1.43,-0.55471,0.00022,21.89165]
[1779360955510,32.28,77193.65,1.43,-0.56337,0.00022,21.80934]
[1779360956030,32.28,77193.65,1.43,-0.56337,0.00022,21.80934]
[1779360956135,32.28,77193.65,1.43,-0.56337,0.00022,21.80934]
[1779360956227,32.28,77193.65,1.43,-0.56337,0.00022,21.80934]
[1779360956491,32.28,77193.65,1.43,-0.56337,0.00022,21.80934]
[1779360956608,32.28,77193.65,1.43,-0.56337,0.00022,21.80934]
[1779360956716,32.28,77193.65,1.43,-0.56337,0.00022,21.80934]
[1779360956759,32.28,77193.65,1.43,-0.56337,0.00022,21.80934]
[1779360956699,32.28,77174.57,1.43,-0.56757,0.00022,21.76557]
[1779360956898,32.28,77174.57,1.43,-0.56757,0.00022,21.76557]
[1779360957095,32.28,77175.79,1.43,-0.5673,0.00022,21.76843]
[1779360957862,32.28,77175.79,1.43,-0.5673,0.00022,21.76843]
[1779360958063,32.28,77175.79,1.43,-0.5673,0.00022,21.76843]
[1779360958107,32.28,77175.79,1.43,-0.5673,0.00022,21.76843]
[1779360958164,32.27,77175.2,1.43,-0.56743,0.00022,21.76704]
[1779360959716,32.27,77175.2,1.43,-0.56743,0.00022,21.76704]
[1779360961520,32.27,77171.31,1.43,-0.56829,0.00022,21.75781]
[1779360962560,32.27,77170.07,1.43,-0.56857,0.00022,21.75485]
[1779360962770,32.27,77168.3,1.43,-0.56896,0.00022,21.75061]
[1779360967790,32.27,77167.62,1.43,-0.56911,0.00022,21.74896]
[1779360972796,32.27,77169.01,1.43,-0.56881,0.00022,21.75227]
[1779360976188,32.27,77170.0,1.43,-0.56859,0.00022,21.75462]
[1779360976242,32.27,77166.64,1.43,-0.56933,0.00022,21.74656]
[1779360977979,32.27,77162.06,1.43,-0.57034,0.00022,21.73545]
[1779360980593,32.27,77160.17,1.43,-0.57075,0.00022,21.73083]
[1779360980627,32.27,77160.17,1.43,-0.57075,0.00022,21.73083]
[1779360985605,32.27,77171.91,1.43,-0.56817,0.00022,21.75919]
[1779360986252,32.27,77175.91,1.43,-0.56728,0.00022,21.76866]
[1779360989504,32.28,77178.26,1.43,-0.56675,0.00022,21.77428]
[1779360994327,32.28,77177.16,1.43,-0.567,0.00022,21.76764]
[1779360999485,32.29,77177.01,1.43,-0.56702,0.00022,21.76743]
[1779361000898,32.29,77176.55,1.43,-0.56711,0.00022,21.76639]
[1779361000920,32.29,77176.55,1.43,-0.56711,0.00022,21.76639]
[1779361003653,32.29,77169.21,1.43,-0.56873,0.00022,21.74906]
[1779361004569,32.29,77162.44,1.43,-0.57022,0.00022,21.73273]
[1779361008737,32.29,77161.06,1.43,-0.57052,0.00022,21.72935]
[1779361013233,32.29,77166.99,1.43,-0.56921,0.00022,21.74375]
[1779361018268,32.3,77170.78,1.43,-0.56837,0.00022,21.75295]
[1779361021826,32.3,77171.67,1.43,-0.56817,0.00022,21.75509]
[1779361021886,32.3,77170.27,1.43,-0.56848,0.00022,21.75176]
[1779361022297,32.3,77166.27,1.43,-0.56936,0.00022,21.74218]
[1779361023303,32.3,77161.11,1.43,-0.57049,0.00022,21.72967]
[1779361025715,32.3,77158.51,1.43,-0.57106,0.00022,21.72331]
[1779361025814,32.3,77158.23,1.43,-0.57112,0.00022,21.72263]
[1779361030818,32.3,77158.71,1.43,-0.57101,0.00022,21.72385]
[1779361032328,32.3,77157.24,1.43,-0.57133,0.00022,21.72025]
[1779361032397,32.3,77150.99,1.43,-0.5727,0.00022,21.70471]
[1779361034772,32.3,77143.35,1.43,-0.57437,0.00022,21.68542]
[1779361035117,32.3,77143.35,1.43,-0.57437,0.00022,21.68542]
[1779361035140,32.3,77143.35,1.43,-0.57437,0.00022,21.68542]
[1779361040423,32.31,77144.6,1.43,-0.57409,0.00022,21.68875]
[1779361045458,32.31,77144.99,1.43,-0.57399,0.00022,21.68988]
[1779361047471,32.32,77149.51,1.43,-0.57299,0.00022,21.70136]
[1779361050770,32.32,77157.24,1.43,-0.57129,0.00022,21.72066]
[1779361052506,32.32,77161.43,1.43,-0.57038,0.00022,21.72679]
[1779361053374,32.32,77161.43,1.43,-0.57038,0.00022,21.72679]
[1779361053543,32.32,77161.43,1.43,-0.57038,0.00022,21.72679]
[1779361053548,32.34,77167.2,1.43,-0.56907,0.00022,21.7412]
[1779361054271,32.34,77167.2,1.43,-0.56907,0.00022,21.7412]
[1779361054873,32.34,77167.2,1.43,-0.56907,0.00022,21.7412]
[1779361054902,32.36,77168.27,1.43,-0.56879,0.00022,21.74415]
[1779361058851,32.36,77174.07,1.43,-0.56751,0.00022,21.75791]
[1779361060884,32.36,77179.27,1.43,-0.56637,0.00022,21.77009]
[1779361063842,32.36,77180.89,1.43,-0.56601,0.00022,21.77387]
[1779361063868,32.36,77179.8,1.43,-0.56624,0.00022,21.77138]
[1779361064729,32.36,77187.72,1.43,-0.5645,0.00022,21.78949]
[1779361066608,32.38,77194.36,1.43,-0.56301,0.00022,21.80463]
[1779361068873,32.39,77197.39,1.43,-0.56232,0.00022,21.81147]
[1779361069626,32.41,77196.51,1.43,-0.56248,0.00022,21.80988]
[1779361074662,32.44,77198.84,1.43,-0.5619,0.00022,21.81556]
[1779361079696,32.44,77197.98,1.43,-0.56208,0.00022,21.81373]
[1779361083866,32.44,77187.52,1.43,-0.56437,0.00022,21.79063]
[1779361084295,32.44,77187.52,1.43,-0.56437,0.00022,21.79063]
[1779361084916,32.44,77184.95,1.43,-0.56493,0.00022,21.78484]
[1779361089933,32.45,77183.2,1.43,-0.56531,0.00022,21.78091]
[1779361092957,32.45,77179.17,1.43,-0.56618,0.00022,21.77174]
[1779361097986,32.45,77178.74,1.43,-0.56627,0.00022,21.77085]
[1779361103005,32.46,77179.69,1.43,-0.56605,0.00022,21.77314]
[1779361108009,32.46,77181.05,1.43,-0.56574,0.00022,21.77637]
[1779361111522,32.48,77180.92,1.43,-0.56574,0.00022,21.77635]
[1779361111938,32.49,77174.18,1.43,-0.5672,0.00022,21.75684]
[1779361116955,32.54,77177.15,1.43,-0.56642,0.00022,21.76493]
[1779361121979,32.59,77176.69,1.43,-0.56642,0.00022,21.76488]
[1779361123917,32.61,77168.01,1.43,-0.56826,0.00022,21.74511]
[1779361124752,32.61,77168.01,1.43,-0.56826,0.00022,21.74511]
[1779361124954,32.61,77166.86,1.43,-0.56851,0.00022,21.74243]
[1779361129963,32.63,77165.34,1.43,-0.56881,0.00022,21.73916]
[1779361134973,32.63,77165.32,1.43,-0.5688,0.00022,21.73924]
[1779361139991,32.64,77165.15,1.43,-0.56882,0.00022,21.73899]
[1779361144911,32.67,77170.91,1.43,-0.56749,0.00022,21.75324]
[1779361149916,32.67,77169.33,1.43,-0.56782,0.00022,21.74962]
[1779361153911,32.68,77164.37,1.43,-0.56889,0.00022,21.73805]
[1779361158935,32.7,77164.34,1.43,-0.56885,0.00022,21.73849]
[1779361163954,32.71,77164.36,1.43,-0.56883,0.00022,21.73865]
[1779361168964,32.73,77162.81,1.43,-0.56911,0.00022,21.73552]
[1779361169943,32.73,77158.46,1.43,-0.57005,0.00022,21.7252]
[1779361170880,32.73,77158.46,1.43,-0.57005,0.00022,21.7252]
[1779361170986,32.73,77158.46,1.43,-0.57005,0.00022,21.7252]
[1779361171022,32.73,77154.92,1.43,-0.57081,0.00022,21.71669]
[1779361171685,32.73,77154.92,1.43,-0.57081,0.00022,21.71669]
[1779361172008,32.73,77150.38,1.43,-0.57181,0.00022,21.70149]
[1779361173973,32.74,77146.4,1.43,-0.57267,0.00022,21.69176]
[1779361175670,32.74,77145.46,1.43,-0.57287,0.00022,21.68947]
[1779361175963,32.74,77144.78,1.43,-0.57301,0.00022,21.68782]
[1779361180027,32.75,77140.83,1.43,-0.57385,0.00022,21.67811]
[1779361182945,32.75,77146.37,1.43,-0.57264,0.00022,21.69203]
[1779361187022,32.76,77138.77,1.43,-0.57427,0.00022,21.67321]
[1779361187988,32.76,77138.77,1.43,-0.57427,0.00022,21.67321]
[1779361187939,32.76,77133.77,1.43,-0.57535,0.00022,21.66056]
[1779361188997,32.76,77130.41,1.43,-0.57607,0.00022,21.65194]
[1779361190011,32.76,77125.78,1.43,-0.57707,0.00022,21.63995]
[1779361190960,32.76,77119.0,1.43,-0.57854,0.00022,21.62216]
[1779361191287,32.76,77119.0,1.43,-0.57854,0.00022,21.62216]
[1779361193281,32.76,77117.53,1.43,-0.57886,0.00022,21.61828]
[1779361194419,32.76,77120.01,1.43,-0.57832,0.00022,21.62486]
[1779361194998,32.76,77121.78,1.43,-0.57793,0.00022,21.62961]
[1779361197991,32.76,77127.72,1.43,-0.57664,0.00022,21.64514]
[1779361199887,32.77,77128.85,1.43,-0.57639,0.00022,21.64812]
[1779361199891,32.77,77128.85,1.43,-0.57639,0.00022,21.64812]
[1779361199961,32.77,77129.36,1.43,-0.57628,0.00022,21.64944]
[1779361202034,32.77,77134.04,1.43,-0.57526,0.00022,21.6615]
[1779361204770,32.77,77133.4,1.43,-0.57539,0.00022,21.65994]
[1779361205049,32.77,77133.31,1.43,-0.57541,0.00022,21.65971]
[1779361208256,32.77,77130.24,1.43,-0.57608,0.00022,21.65184]
[1779361208704,32.77,77129.72,1.43,-0.57619,0.00022,21.6505]
[1779361211350,32.77,77128.31,1.43,-0.5765,0.00022,21.64686]
[1779361211383,32.77,77128.31,1.43,-0.5765,0.00022,21.64686]
[1779361211802,32.77,77124.82,1.43,-0.57725,0.00022,21.63784]
[1779361217676,32.77,77125.13,1.43,-0.57718,0.00022,21.63868]
[1779361222712,32.78,77126.7,1.43,-0.57683,0.00022,21.64281]
[1779361228023,32.78,77127.89,1.43,-0.57657,0.00022,21.64593]
[1779361228076,32.78,77127.89,1.43,-0.57657,0.00022,21.64593]
[1779361228092,32.78,77134.76,1.43,-0.57508,0.00022,21.66362]
[1779361229760,32.78,77128.09,1.43,-0.57652,0.00022,21.64655]
[1779361231775,32.78,77130.1,1.43,-0.57609,0.00022,21.64762]
[1779361232855,32.78,77130.1,1.43,-0.57609,0.00022,21.64762]
[1779361232992,32.79,77135.01,1.43,-0.57502,0.00022,21.66028]
[1779361238005,32.79,77135.34,1.43,-0.57494,0.00022,21.66129]
[1779361239683,32.8,77132.21,1.43,-0.5756,0.00022,21.65339]
[1779361240080,32.8,77134.29,1.43,-0.57515,0.00022,21.65874]
[1779361240859,32.8,77109.57,1.43,-0.58049,0.00022,21.5939]
[1779361241571,32.8,77109.57,1.43,-0.58049,0.00022,21.5939]
[1779361241767,32.8,77109.57,1.43,-0.58049,0.00022,21.5939]
[1779361242147,32.8,77091.41,1.43,-0.5844,0.00022,21.54382]
[1779361242196,32.8,77091.41,1.43,-0.5844,0.00022,21.54382]
[1779361242420,32.8,77091.41,1.43,-0.5844,0.00022,21.54382]
[1779361242808,32.8,77091.41,1.43,-0.5844,0.00022,21.54382]
[1779361243102,32.8,77091.41,1.43,-0.5844,0.00022,21.54382]
[1779361243134,32.8,77091.41,1.43,-0.5844,0.00022,21.54382]
[1779361242893,32.81,77088.16,1.43,-0.58508,0.00022,21.53491]
[1779361243427,32.81,77088.16,1.43,-0.58508,0.00022,21.53491]
[1779361243874,32.81,77088.16,1.43,-0.58507,0.00022,21.53496]
[1779361245565,32.82,77087.41,1.43,-0.58521,0.00022,21.53315]
[1779361245587,32.82,77087.41,1.43,-0.58521,0.00022,21.53315]
[1779361245892,32.82,77087.41,1.43,-0.58521,0.00022,21.53315]
[1779361245917,32.82,77087.41,1.43,-0.58521,0.00022,21.53315]
[1779361246006,32.83,77086.08,1.43,-0.58547,0.00021,21.52969]
[1779361247898,32.85,77090.79,1.43,-0.58438,0.00021,21.54385]
[1779361251355,32.89,77093.46,1.43,-0.58371,0.00021,21.55255]
[1779361251924,32.9,77093.98,1.43,-0.58356,0.00021,21.55438]
[1779361254053,32.91,77094.08,1.43,-0.58351,0.00021,21.55503]
[1779361254064,32.91,77108.61,1.43,-0.58038,0.00021,21.59482]
[1779361255119,32.91,77108.61,1.43,-0.58038,0.00021,21.59482]
[1779361254950,32.92,77108.61,1.43,-0.58037,0.00021,21.595]
[1779361255220,32.92,77108.61,1.43,-0.58037,0.00021,21.595]
[1779361255242,32.92,77108.61,1.43,-0.58037,0.00021,21.595]
[1779361255955,32.92,77108.91,1.43,-0.5803,0.00021,21.5958]
[1779361257030,32.92,77117.75,1.43,-0.5784,0.00022,21.61933]
[1779361258975,32.93,77122.53,1.43,-0.57736,0.00022,21.63201]
[1779361259708,32.93,77122.53,1.43,-0.57736,0.00022,21.63201]
[1779361260049,32.93,77124.38,1.43,-0.57696,0.00022,21.63682]
[1779361262128,32.93,77132.18,1.43,-0.57527,0.00022,21.65692]
[1779361267133,32.97,77128.53,1.43,-0.57597,0.00021,21.64855]
[1779361268076,32.97,77133.15,1.43,-0.57496,0.00022,21.66039]
[1779361270072,32.97,77128.6,1.43,-0.57593,0.00021,21.64895]
[1779361271595,32.98,77127.38,1.43,-0.57619,0.00021,21.64588]
[1779361272071,32.98,77127.38,1.43,-0.57619,0.00021,21.64588]
[1779361277124,32.98,77129.42,1.43,-0.57573,0.00021,21.6513]
[1779361277347,32.98,77129.42,1.43,-0.57573,0.00021,21.6513]
[1779361277565,32.98,77129.42,1.43,-0.57573,0.00021,21.6513]
[1779361278120,32.98,77129.95,1.43,-0.57561,0.00021,21.65266]
[1779361279128,32.98,77125.06,1.43,-0.57666,0.00021,21.64014]
[1779361280318,32.98,77124.72,1.43,-0.57674,0.00021,21.63928]
[1779361281141,32.98,77125.64,1.43,-0.57654,0.00021,21.64165]
[1779361282153,32.99,77131.15,1.43,-0.57535,0.00021,21.65578]
[1779361283155,32.99,77135.79,1.43,-0.57435,0.00021,21.66753]
[1779361284261,32.99,77135.16,1.43,-0.57448,0.00021,21.66599]
[1779361285169,32.99,77134.09,1.43,-0.5747,0.00021,21.66335]
[1779361287182,32.99,77127.53,1.43,-0.5761,0.00021,21.64679]
[1779361289879,33.0,77125.29,1.43,-0.57658,0.00021,21.64115]
[1779361290175,33.0,77121.96,1.43,-0.57728,0.00021,21.63261]
[1779361291109,33.0,77116.86,1.43,-0.57839,0.00021,21.61514]
[1779361295746,33.01,77120.06,1.43,-0.5777,0.00021,21.62363]
[1779361295751,33.01,77120.06,1.43,-0.5777,0.00021,21.62363]
[1779361295854,33.01,77130.74,1.43,-0.5754,0.00021,21.65109]
[1779361296248,33.01,77130.74,1.43,-0.5754,0.00021,21.65114]
[1779361297673,33.01,77130.74,1.43,-0.5754,0.00021,21.65114]
[1779361298173,33.01,77139.73,1.43,-0.57346,0.00021,21.67377]
[1779361303195,33.02,77138.75,1.43,-0.57366,0.00021,21.67148]
[1779361304712,33.02,77137.96,1.43,-0.57382,0.00021,21.66959]
[1779361307251,33.02,77141.02,1.43,-0.57315,0.00021,21.67725]
[1779361308137,33.02,77147.86,1.43,-0.57168,0.00022,21.69406]
[1779361309206,33.02,77152.58,1.43,-0.57066,0.00022,21.70547]
[1779361312312,33.03,77152.98,1.43,-0.57057,0.00022,21.70649]
[1779361312334,33.03,77152.98,1.43,-0.57057,0.00022,21.70649]
[1779361312403,33.03,77152.8,1.43,-0.5706,0.00022,21.70609]
[1779361313323,33.03,77152.8,1.43,-0.5706,0.00022,21.70609]
[1779361313847,33.03,77152.8,1.43,-0.5706,0.00022,21.70609]
[1779361314192,33.03,77155.99,1.43,-0.56991,0.00022,21.71376]
[1779361315894,33.03,77155.99,1.43,-0.56991,0.00022,21.71376]
[1779361315922,33.03,77155.99,1.43,-0.56991,0.00022,21.71376]
[1779361315986,33.03,77161.85,1.43,-0.56865,0.00022,21.72759]
[1779361319606,33.03,77165.12,1.43,-0.56795,0.00022,21.73521]
[1779361319668,33.03,77166.33,1.43,-0.56768,0.00022,21.73802]
[1779361322717,33.03,77168.5,1.43,-0.56722,0.00022,21.74302]
[1779361323145,33.03,77157.92,1.43,-0.56949,0.00022,21.71837]
[1779361324164,33.03,77154.44,1.43,-0.57024,0.00022,21.71011]
[1779361327667,33.03,77151.43,1.43,-0.57088,0.00022,21.70295]
[1779361327670,33.03,77151.43,1.43,-0.57088,0.00022,21.70295]
[1779361327688,33.03,77151.43,1.43,-0.57088,0.00022,21.70295]
[1779361328150,33.04,77151.28,1.43,-0.57092,0.00022,21.7026]
[1779361330669,33.04,77151.08,1.43,-0.57096,0.00022,21.70214]
[1779361330704,33.04,77151.08,1.43,-0.57096,0.00022,21.70214]
[1779361330717,33.04,77149.47,1.43,-0.5713,0.00021,21.69827]
[1779361332500,33.04,77143.72,1.43,-0.57253,0.00021,21.68433]
[1779361338004,33.04,77141.95,1.43,-0.5729,0.00021,21.68007]
[1779361338116,33.04,77146.07,1.43,-0.57201,0.00021,21.6902]
[1779361343088,33.05,77147.16,1.43,-0.57177,0.00021,21.69292]
[1779361343141,33.05,77147.44,1.43,-0.57171,0.00021,21.69365]
[1779361343982,33.05,77147.44,1.43,-0.57171,0.00021,21.69365]
[1779361344129,33.05,77147.44,1.43,-0.57171,0.00021,21.69365]
[1779361344169,33.05,77147.44,1.43,-0.57171,0.00021,21.69365]
[1779361344166,33.05,77153.26,1.43,-0.57046,0.00021,21.70769]
[1779361345646,33.05,77164.83,1.43,-0.56797,0.00022,21.73488]
[1779361346269,33.05,77164.83,1.43,-0.56797,0.00022,21.73488]
[1779361346598,33.05,77164.83,1.43,-0.56798,0.00022,21.73485]
[1779361349017,33.04,77167.3,1.43,-0.56745,0.00022,21.74049]
[1779361349233,33.04,77165.28,1.43,-0.56789,0.00022,21.73583]
[1779361354197,33.04,77168.99,1.43,-0.5671,0.00022,21.74023]
[1779361358205,33.04,77180.07,1.43,-0.56472,0.00022,21.76522]
[1779361359156,33.04,77183.37,1.43,-0.56401,0.00022,21.77251]
[1779361359947,33.04,77183.37,1.43,-0.56401,0.00022,21.77251]
[1779361359956,33.04,77183.37,1.43,-0.56401,0.00022,21.77251]
[1779361360057,33.04,77187.03,1.43,-0.56322,0.00022,21.78052]
[1779361363942,33.04,77191.63,1.43,-0.56223,0.00022,21.79044]
[1779361364759,33.04,77191.63,1.43,-0.56223,0.00022,21.79044]
[1779361365181,33.04,77197.09,1.43,-0.56105,0.00022,21.80208]
[1779361368345,33.04,77193.43,1.43,-0.56184,0.00022,21.79434]
[1779361368359,33.04,77193.43,1.43,-0.56184,0.00022,21.79434]
[1779361368752,33.04,77193.43,1.43,-0.56184,0.00022,21.79434]
[1779361370526,33.04,77193.55,1.43,-0.56181,0.00022,21.79462]
[1779361372527,33.04,77192.54,1.43,-0.56203,0.00022,21.79246]
[1779361372806,33.04,77192.54,1.43,-0.56203,0.00022,21.79246]
[1779361373140,33.04,77191.88,1.43,-0.56217,0.00022,21.79104]
[1779361378829,33.04,77191.01,1.43,-0.56236,0.00022,21.78912]
[1779361383601,33.04,77192.27,1.43,-0.5621,0.00022,21.79178]
[1779361383634,33.04,77192.27,1.43,-0.5621,0.00022,21.79178]
[1779361384268,33.04,77199.87,1.43,-0.56046,0.00022,21.8079]
[1779361386431,33.04,77203.1,1.43,-0.55976,0.00022,21.81463]
[1779361387264,33.04,77204.62,1.43,-0.55943,0.00022,21.81778]
[1779361392276,33.04,77202.07,1.43,-0.55998,0.00022,21.8125]
[1779361396232,33.04,77207.99,1.43,-0.5587,0.00022,21.82474]
[1779361397828,33.04,77209.91,1.43,-0.55829,0.00022,21.82864]
[1779361398276,33.03,77207.75,1.43,-0.55876,0.00022,21.82421]
[1779361401283,33.03,77211.69,1.43,-0.55792,0.00022,21.83218]
[1779361406286,33.03,77214.5,1.43,-0.55732,0.00022,21.83775]
[1779361409311,33.02,77210.1,1.43,-0.55828,0.00022,21.82876]
[1779361410220,33.02,77204.85,1.43,-0.55942,0.00022,21.81797]
[1779361415226,33.01,77204.02,1.43,-0.55962,0.00022,21.81202]
[1779361420252,33.01,77206.61,1.43,-0.55907,0.00022,21.81726]
[1779361424282,33.01,77210.85,1.43,-0.55816,0.00022,21.82591]
[1779361428872,33.0,77211.94,1.43,-0.55793,0.00022,21.8281]
[1779361428876,33.0,77211.94,1.43,-0.55793,0.00022,21.8281]
[1779361428904,33.0,77211.94,1.43,-0.55793,0.00022,21.8281]
[1779361429230,33.0,77211.94,1.43,-0.55793,0.00022,21.8281]
[1779361429276,33.0,77211.94,1.43,-0.55793,0.00022,21.8281]
[1779361429303,33.0,77211.94,1.43,-0.55793,0.00022,21.8281]
[1779361429316,33.0,77211.94,1.43,-0.55793,0.00022,21.8281]
[1779361429314,33.0,77217.45,1.43,-0.55674,0.00022,21.83916]
[1779361429378,33.0,77217.45,1.43,-0.55674,0.00022,21.83916]
[1779361432703,33.0,77221.08,1.43,-0.55595,0.00022,21.84634]
[1779361433205,33.0,77222.02,1.43,-0.55575,0.00022,21.84818]
[1779361435488,33.0,77222.76,1.43,-0.55559,0.00022,21.84961]
[1779361435511,33.0,77222.76,1.43,-0.55559,0.00022,21.84961]
[1779361439258,33.0,77231.38,1.43,-0.55373,0.00022,21.8662]
[1779361443276,33.0,77227.38,1.43,-0.5546,0.00022,21.85849]
[1779361448311,32.99,77228.6,1.43,-0.55434,0.00022,21.86079]
[1779361453347,32.99,77229.13,1.43,-0.55424,0.00022,21.86177]
[1779361458982,32.99,77231.42,1.43,-0.55374,0.00022,21.8661]
[1779361464424,32.98,77233.74,1.43,-0.55325,0.00022,21.87045]
[1779361469803,32.98,77232.18,1.43,-0.55359,0.00022,21.86746]
[1779361471099,32.98,77224.05,1.43,-0.55537,0.00022,21.84765]
[1779361473075,32.98,77224.33,1.43,-0.55531,0.00022,21.84819]
[1779361473340,32.98,77225.73,1.43,-0.555,0.00022,21.85091]
[1779361476362,32.98,77219.11,1.43,-0.55644,0.00022,21.83789]
[1779361476749,32.98,77219.11,1.43,-0.55644,0.00022,21.83789]
[1779361477390,32.98,77214.76,1.43,-0.55738,0.00022,21.82922]
[1779361481366,32.98,77210.2,1.43,-0.55837,0.00022,21.81999]
[1779361482318,32.98,77204.75,1.43,-0.55955,0.00022,21.80879]
[1779361485301,32.98,77201.63,1.43,-0.56022,0.00022,21.8023]
[1779361485311,32.98,77201.63,1.43,-0.56022,0.00022,21.8023]
[1779361486947,32.98,77200.35,1.43,-0.5605,0.00022,21.79963]
[1779361487086,32.98,77200.35,1.43,-0.5605,0.00022,21.79963]
[1779361488119,32.98,77189.48,1.43,-0.56284,0.00022,21.77641]
[1779361489610,32.98,77186.42,1.43,-0.5635,0.00022,21.76975]
[1779361491298,32.98,77186.42,1.43,-0.5635,0.00022,21.76975]
[1779361491345,32.98,77187.02,1.43,-0.56338,0.00022,21.77105]
[1779361496354,32.98,77186.63,1.43,-0.56346,0.00022,21.77018]
[1779361498844,32.98,77186.8,1.43,-0.56343,0.00022,21.77054]
[1779361499392,32.98,77187.0,1.43,-0.56338,0.00022,21.77098]
[1779361500407,32.98,77181.86,1.43,-0.56449,0.00022,21.75965]
[1779361502261,32.98,77179.51,1.43,-0.565,0.00022,21.7544]
[1779361502362,32.98,77178.27,1.43,-0.56527,0.00022,21.75161]
[1779361507388,32.98,77178.6,1.43,-0.5652,0.00022,21.75233]
[1779361510408,32.98,77174.33,1.43,-0.56613,0.00022,21.74267]
[1779361515419,32.98,77172.74,1.43,-0.56647,0.00022,21.73906]
[1779361518307,32.98,77171.67,1.43,-0.5667,0.00022,21.73663]
[1779361518331,32.98,77171.67,1.43,-0.5667,0.00022,21.73663]
[1779361518380,32.98,77171.67,1.43,-0.5667,0.00022,21.73663]
[1779361518419,32.98,77171.67,1.43,-0.5667,0.00022,21.73663]
[1779361518433,32.98,77170.39,1.43,-0.56698,0.00022,21.7337]
[1779361521479,32.98,77170.42,1.43,-0.56697,0.00022,21.73378]
[1779361521834,32.98,77171.44,1.43,-0.56675,0.00022,21.73613]
[1779361527904,32.98,77174.54,1.43,-0.56607,0.00022,21.74323]
[1779361532913,32.98,77177.95,1.43,-0.56535,0.00022,21.74679]
[1779361535050,32.98,77182.53,1.43,-0.56436,0.00022,21.75702]
[1779361537948,32.98,77175.74,1.43,-0.56582,0.00022,21.74184]
[1779361538961,32.98,77171.57,1.43,-0.56672,0.00022,21.73237]
[1779361539605,32.98,77171.57,1.43,-0.56672,0.00022,21.73237]
[1779361540448,32.98,77173.38,1.43,-0.56633,0.00022,21.73648]
[1779361542411,32.98,77168.6,1.43,-0.56736,0.00022,21.72556]
[1779361544423,32.98,77161.68,1.43,-0.56885,0.00022,21.70949]
[1779361549435,32.99,77162.23,1.43,-0.56873,0.00022,21.71085]
[1779361550476,32.99,77158.07,1.43,-0.56962,0.00022,21.70108]
[1779361550942,32.99,77158.07,1.43,-0.56962,0.00022,21.70108]
[1779361551433,32.99,77156.0,1.43,-0.57007,0.00022,21.69614]
[1779361551648,32.99,77156.0,1.43,-0.57007,0.00022,21.69614]
[1779361552454,32.99,77152.99,1.43,-0.57072,0.00022,21.68891]
[1779361555860,32.99,77155.44,1.43,-0.5702,0.00022,21.69474]
[1779361555901,32.99,77155.44,1.43,-0.5702,0.00022,21.69474]
[1779361556079,32.99,77150.65,1.43,-0.57123,0.00022,21.68321]
[1779361557086,32.98,77146.22,1.43,-0.57219,0.00022,21.67242]
[1779361557826,32.98,77146.22,1.43,-0.57219,0.00022,21.67242]
[1779361558410,32.98,77147.07,1.43,-0.57201,0.00022,21.67447]
[1779361560128,32.98,77145.67,1.43,-0.57231,0.00022,21.67107]
[1779361560401,32.98,77145.25,1.43,-0.5724,0.00022,21.67003]
[1779361565412,32.98,77141.83,1.43,-0.57314,0.00022,21.66154]
[1779361567508,32.98,77145.59,1.43,-0.57234,0.00022,21.67074]
[1779361571444,32.98,77151.35,1.43,-0.5711,0.00022,21.68471]
[1779361573444,32.98,77154.24,1.43,-0.57047,0.00022,21.69169]
[1779361575498,32.98,77158.82,1.43,-0.56948,0.00022,21.70262]
[1779361576406,32.98,77166.23,1.43,-0.56788,0.00022,21.71999]
[1779361577778,32.98,77168.11,1.43,-0.56748,0.00022,21.72434]
[1779361577803,32.98,77168.11,1.43,-0.56748,0.00022,21.72434]
[1779361580352,32.98,77163.69,1.43,-0.56843,0.00022,21.71408]
[1779361581356,32.98,77163.69,1.43,-0.56843,0.00022,21.71408]
[1779361581455,32.98,77148.33,1.43,-0.57174,0.00022,21.67746]
[1779361582062,32.98,77148.33,1.43,-0.57174,0.00022,21.67746]
[1779361582181,32.98,77148.33,1.43,-0.57174,0.00022,21.67746]
[1779361582268,32.98,77148.33,1.43,-0.57174,0.00022,21.67746]
[1779361582411,32.98,77148.33,1.43,-0.57174,0.00022,21.67746]
[1779361582449,32.98,77142.24,1.43,-0.57305,0.00022,21.66255]
[1779361584417,32.98,77132.42,1.43,-0.57517,0.00022,21.63794]
[1779361586190,32.98,77130.86,1.43,-0.57551,0.00022,21.63398]
[1779361586234,32.98,77130.86,1.43,-0.57551,0.00022,21.63398]
[1779361586290,32.98,77130.86,1.43,-0.57551,0.00022,21.63398]
[1779361589094,32.98,77134.22,1.43,-0.57479,0.00022,21.64245]
[1779361592501,32.98,77138.71,1.43,-0.57384,0.00022,21.64953]
[1779361592333,32.98,77143.15,1.43,-0.57288,0.00022,21.66057]
[1779361596228,32.98,77142.79,1.43,-0.57295,0.00022,21.65977]
[1779361596439,32.99,77141.77,1.43,-0.57314,0.00022,21.65754]
[1779361601465,33.01,77139.65,1.43,-0.57356,0.00022,21.65264]
[1779361603987,33.01,77140.15,1.43,-0.57344,0.00022,21.65396]
[1779361604465,33.01,77140.53,1.43,-0.57336,0.00022,21.65493]
[1779361607260,33.01,77137.94,1.43,-0.57391,0.00022,21.64854]
[1779361607285,33.01,77137.94,1.43,-0.57391,0.00022,21.64854]
[1779361607476,33.01,77141.15,1.43,-0.57322,0.00022,21.65654]
[1779361610513,33.02,77143.9,1.43,-0.57262,0.00022,21.66336]
[1779361610615,33.02,77146.7,1.43,-0.57202,0.00022,21.67023]
[1779361611470,33.02,77161.63,1.43,-0.5688,0.00022,21.70593]
[1779361611758,33.02,77161.63,1.43,-0.5688,0.00022,21.70593]
[1779361611779,33.02,77161.63,1.43,-0.5688,0.00022,21.70593]
[1779361612472,33.02,77170.18,1.43,-0.56696,0.00022,21.72574]
[1779361615475,33.02,77168.76,1.43,-0.56727,0.00022,21.72248]
[1779361621534,33.02,77166.42,1.43,-0.56776,0.00022,21.71722]
[1779361625315,33.03,77171.05,1.43,-0.56675,0.00022,21.72796]
[1779361630351,33.04,77174.25,1.43,-0.56604,0.00022,21.73539]
[1779361635632,33.04,77175.27,1.43,-0.56582,0.00022,21.7377]
[1779361640671,33.04,77175.8,1.43,-0.5657,0.00022,21.73892]
[1779361643180,33.04,77171.7,1.43,-0.56658,0.00022,21.72966]
[1779361647079,33.04,77170.17,1.43,-0.56691,0.00022,21.72621]
[1779361647207,33.04,77170.17,1.43,-0.56691,0.00022,21.72621]
[1779361647475,33.04,77170.17,1.43,-0.56691,0.00022,21.72621]
[1779361647547,33.04,77170.17,1.43,-0.56691,0.00022,21.72621]
[1779361647548,33.04,77168.78,1.43,-0.56721,0.00022,21.72303]
[1779361648123,33.04,77157.22,1.43,-0.5697,0.00022,21.69608]
[1779361649091,33.05,77150.46,1.43,-0.57114,0.00022,21.68004]
[1779361650202,33.05,77149.61,1.43,-0.57132,0.00022,21.67797]
[1779361651744,33.05,77143.42,1.43,-0.57267,0.00022,21.65874]
[1779361653088,33.05,77143.42,1.43,-0.57267,0.00022,21.65874]
[1779361653125,33.05,77143.42,1.43,-0.57267,0.00022,21.65874]
[1779361653183,33.05,77141.69,1.43,-0.57304,0.00021,21.65447]
[1779361654305,33.05,77141.69,1.43,-0.57304,0.00021,21.65447]
[1779361656867,33.04,77140.65,1.43,-0.57327,0.00021,21.65188]
[1779361658935,33.04,77140.45,1.43,-0.57331,0.00021,21.65137]
[1779361659034,33.04,77140.12,1.43,-0.57338,0.00021,21.65054]
[1779361662824,33.05,77144.3,1.43,-0.57247,0.00022,21.66098]
[1779361667409,33.05,77147.27,1.43,-0.57182,0.00022,21.66831]
[1779361667451,33.05,77147.27,1.43,-0.57182,0.00022,21.66831]
[1779361667471,33.05,77147.27,1.43,-0.57182,0.00022,21.66831]
[1779361667488,33.05,77148.77,1.43,-0.5715,0.00022,21.672]
[1779361667792,33.05,77148.77,1.43,-0.5715,0.00022,21.672]
[1779361667820,33.05,77148.77,1.43,-0.5715,0.00022,21.672]
[1779361667882,33.05,77148.77,1.43,-0.5715,0.00022,21.672]
[1779361667912,33.05,77148.77,1.43,-0.5715,0.00022,21.672]
[1779361668315,33.05,77148.77,1.43,-0.5715,0.00022,21.672]
[1779361668351,33.05,77148.77,1.43,-0.5715,0.00022,21.672]
[1779361668384,33.05,77148.77,1.43,-0.5715,0.00022,21.672]
[1779361668586,33.05,77148.77,1.43,-0.5715,0.00022,21.672]
[1779361668450,33.05,77153.12,1.43,-0.57056,0.00022,21.68247]
[1779361668649,33.05,77153.12,1.43,-0.57056,0.00022,21.68247]
[1779361668684,33.05,77153.12,1.43,-0.57056,0.00022,21.68247]
[1779361668767,33.05,77153.12,1.43,-0.57056,0.00022,21.68247]
[1779361669069,33.05,77153.12,1.43,-0.57056,0.00022,21.68247]
[1779361669145,33.05,77153.12,1.43,-0.57056,0.00022,21.68247]
[1779361669210,33.05,77153.12,1.43,-0.57056,0.00022,21.68247]
[1779361669316,33.05,77153.12,1.43,-0.57056,0.00022,21.68247]
[1779361669381,33.05,77153.12,1.43,-0.57056,0.00022,21.68247]
[1779361669417,33.06,77165.26,1.43,-0.56795,0.00022,21.71107]
[1779361670065,33.06,77165.26,1.43,-0.56795,0.00022,21.71107]
[1779361670463,33.05,77172.5,1.43,-0.56639,0.00022,21.72766]
[1779361671096,33.05,77172.5,1.43,-0.56639,0.00022,21.72766]
[1779361671099,33.05,77172.5,1.43,-0.56639,0.00022,21.72766]
[1779361671118,33.05,77172.5,1.43,-0.56639,0.00022,21.72766]
[1779361671127,33.05,77173.33,1.43,-0.56621,0.00022,21.72954]
[1779361672158,33.05,77173.33,1.43,-0.56621,0.00022,21.72954]
[1779361672258,33.05,77173.83,1.43,-0.5661,0.00022,21.73065]
[1779361675064,33.05,77175.77,1.43,-0.56568,0.00022,21.73505]
[1779361675187,33.05,77175.77,1.43,-0.56568,0.00022,21.73505]
[1779361675539,33.05,77175.9,1.43,-0.56565,0.00022,21.73535]
[1779361676260,33.05,77185.04,1.43,-0.56368,0.00022,21.75565]
[1779361678093,33.05,77191.69,1.43,-0.56225,0.00022,21.77009]
[1779361679993,33.06,77192.07,1.43,-0.56217,0.00022,21.77091]
[1779361680557,33.06,77194.76,1.43,-0.56158,0.00022,21.77669]
[1779361683583,33.06,77190.01,1.43,-0.56261,0.00022,21.76652]
[1779361685763,33.06,77186.95,1.43,-0.56326,0.00022,21.75991]
[1779361685985,33.06,77186.95,1.43,-0.56326,0.00022,21.75991]
[1779361689909,33.06,77188.06,1.43,-0.56302,0.00022,21.76238]
[1779361690607,33.06,77185.07,1.43,-0.56366,0.00022,21.75585]
[1779361691508,33.06,77180.86,1.43,-0.56457,0.00022,21.74657]
[1779361696527,33.06,77179.41,1.43,-0.56488,0.00022,21.74339]
[1779361701554,33.08,77179.46,1.43,-0.56482,0.00022,21.7439]
[1779361704563,33.1,77173.44,1.43,-0.56609,0.00022,21.73071]
[1779361705566,33.1,77168.97,1.43,-0.56705,0.00022,21.72056]
[1779361706326,33.1,77168.97,1.43,-0.56705,0.00022,21.72056]
[1779361706620,33.1,77166.76,1.43,-0.56752,0.00022,21.7155]
[1779361710527,33.1,77162.5,1.43,-0.56843,0.00022,21.70571]
[1779361715542,33.11,77164.22,1.43,-0.56807,0.00022,21.70558]
[1779361720544,33.11,77162.63,1.43,-0.5684,0.00022,21.70196]
[1779361725547,33.11,77162.88,1.43,-0.56834,0.00022,21.7026]
[1779361726594,33.11,77158.54,1.43,-0.56927,0.00021,21.69247]
[1779361731599,33.11,77159.37,1.43,-0.56909,0.00021,21.69447]
[1779361735570,33.12,77164.56,1.43,-0.56797,0.00022,21.70661]
[1779361740584,33.12,77167.86,1.43,-0.56726,0.00022,21.71423]
[1779361741698,33.12,77172.38,1.43,-0.56629,0.00022,21.72454]
[1779361743677,33.12,77166.29,1.43,-0.56759,0.00022,21.71064]
[1779361744653,33.12,77161.87,1.43,-0.56854,0.00021,21.70041]
[1779361745600,33.12,77165.88,1.43,-0.56768,0.00022,21.70971]
[1779361750600,33.12,77167.94,1.43,-0.56723,0.00022,21.71448]
[1779361751686,33.12,77171.77,1.43,-0.56641,0.00022,21.72323]
[1779361756691,33.12,77169.87,1.43,-0.56681,0.00022,21.71896]
[1779361761718,33.13,77169.83,1.43,-0.56682,0.00022,21.71892]
[1779361766720,33.13,77167.67,1.43,-0.56727,0.00021,21.71402]
[1779361766758,33.13,77167.67,1.43,-0.56727,0.00021,21.71402]
[1779361766841,33.13,77167.67,1.43,-0.56727,0.00021,21.71402]
[1779361767128,33.13,77167.67,1.43,-0.56727,0.00021,21.71402]
[1779361767164,33.13,77167.67,1.43,-0.56727,0.00021,21.71402]
[1779361767303,33.13,77167.67,1.43,-0.56727,0.00021,21.71402]
[1779361767343,33.13,77167.67,1.43,-0.56727,0.00021,21.71402]
[1779361767603,33.13,77167.67,1.43,-0.56727,0.00021,21.71402]
[1779361767637,33.13,77167.67,1.43,-0.56727,0.00021,21.71402]
[1779361767675,33.13,77166.84,1.43,-0.56745,0.00021,21.71213]
[1779361767828,33.13,77166.84,1.43,-0.56745,0.00021,21.71213]
[1779361769568,33.13,77162.35,1.43,-0.56841,0.00021,21.70177]
[1779361770755,33.13,77160.43,1.43,-0.56883,0.00021,21.69731]
[1779361770765,33.13,77160.43,1.43,-0.56883,0.00021,21.69731]
[1779361770786,33.13,77160.43,1.43,-0.56883,0.00021,21.69731]
[1779361771582,33.13,77159.04,1.43,-0.56914,0.00021,21.6899]
[1779361773597,33.13,77153.73,1.43,-0.57027,0.00021,21.67739]
[1779361775642,33.13,77152.96,1.43,-0.57044,0.00021,21.67558]
[1779361775873,33.13,77154.17,1.43,-0.57018,0.00021,21.67847]
[1779361775922,33.13,77154.17,1.43,-0.57018,0.00021,21.67847]
[1779361775959,33.13,77154.17,1.43,-0.57018,0.00021,21.67847]
[1779361775978,33.13,77154.17,1.43,-0.57018,0.00021,21.67847]
[1779361776153,33.13,77154.17,1.43,-0.57018,0.00021,21.67847]
[1779361776185,33.13,77154.17,1.43,-0.57018,0.00021,21.67847]
[1779361776378,33.13,77154.17,1.43,-0.57018,0.00021,21.67847]
[1779361776393,33.13,77154.17,1.43,-0.57018,0.00021,21.67847]
[1779361776652,33.13,77154.17,1.43,-0.57018,0.00021,21.67847]
[1779361778632,33.14,77162.29,1.43,-0.56843,0.00021,21.6976]
[1779361783683,33.14,77162.59,1.43,-0.56836,0.00021,21.69832]
[1779361783708,33.14,77160.32,1.43,-0.56885,0.00021,21.69304]
[1779361784035,33.14,77160.32,1.43,-0.56885,0.00021,21.69304]
[1779361784078,33.14,77160.32,1.43,-0.56885,0.00021,21.69304]
[1779361784153,33.14,77160.32,1.43,-0.56885,0.00021,21.69304]
[1779361784166,33.14,77160.32,1.43,-0.56885,0.00021,21.69304]
[1779361784403,33.14,77160.32,1.43,-0.56885,0.00021,21.69304]
[1779361784430,33.14,77160.32,1.43,-0.56885,0.00021,21.69304]
[1779361784653,33.14,77160.32,1.43,-0.56885,0.00021,21.69304]
[1779361784666,33.14,77160.32,1.43,-0.56885,0.00021,21.69304]
[1779361784673,33.14,77160.32,1.43,-0.56885,0.00021,21.69305]
[1779361784854,33.14,77160.32,1.43,-0.56885,0.00021,21.69305]
[1779361790411,33.14,77159.86,1.43,-0.56894,0.00021,21.69202]
[1779361790715,33.14,77160.05,1.43,-0.5689,0.00021,21.69247]
[1779361795188,33.14,77163.95,1.43,-0.56806,0.00021,21.70158]
[1779361795994,33.14,77163.95,1.43,-0.56806,0.00021,21.70158]
[1779361796712,33.14,77169.1,1.43,-0.56695,0.00021,21.71343]
[1779361800673,33.14,77172.91,1.43,-0.56613,0.00022,21.72208]
[1779361805674,33.14,77173.11,1.43,-0.56609,0.00022,21.72255]
[1779361810697,33.14,77176.92,1.43,-0.56526,0.00022,21.73112]
[1779361815703,33.14,77178.18,1.43,-0.56499,0.00022,21.73394]
[1779361820710,33.15,77180.02,1.43,-0.56459,0.00022,21.73805]
[1779361825723,33.15,77180.78,1.43,-0.56443,0.00022,21.73975]
[1779361829724,33.15,77185.75,1.43,-0.56336,0.00022,21.75067]
[1779361834177,33.15,77187.46,1.43,-0.563,0.00022,21.75023]
[1779361834206,33.15,77187.46,1.43,-0.563,0.00022,21.75023]
[1779361834388,33.15,77187.46,1.43,-0.563,0.00022,21.75023]
[1779361834417,33.15,77187.8,1.43,-0.56293,0.00022,21.75097]
[1779361835438,33.15,77187.8,1.43,-0.56293,0.00022,21.75097]
[1779361835539,33.15,77194.15,1.43,-0.56156,0.00022,21.76458]
[1779361835821,33.15,77194.15,1.43,-0.56156,0.00022,21.76458]
[1779361836257,33.15,77194.15,1.43,-0.56156,0.00022,21.76458]
[1779361836512,33.15,77194.15,1.43,-0.56156,0.00022,21.76458]
[1779361836552,33.15,77194.15,1.43,-0.56156,0.00022,21.76458]
[1779361836749,33.15,77194.15,1.43,-0.56156,0.00022,21.76458]
[1779361836760,33.15,77202.28,1.43,-0.5598,0.00022,21.78167]
[1779361836780,33.15,77202.28,1.43,-0.5598,0.00022,21.78167]
[1779361836878,33.15,77202.28,1.43,-0.5598,0.00022,21.78167]
[1779361836898,33.15,77202.28,1.43,-0.5598,0.00022,21.78167]
[1779361837153,33.15,77202.28,1.43,-0.5598,0.00022,21.78167]
[1779361837666,33.15,77208.7,1.43,-0.55842,0.00022,21.79486]
[1779361839522,33.15,77210.5,1.43,-0.55803,0.00022,21.79851]
[1779361841172,33.15,77210.5,1.43,-0.55803,0.00022,21.79851]
[1779361841671,33.15,77209.99,1.43,-0.55814,0.00022,21.79748]
[1779361846527,33.15,77213.68,1.43,-0.55734,0.00022,21.80492]
[1779361846660,33.15,77217.82,1.43,-0.55645,0.00022,21.81315]
[1779361851673,33.15,77215.87,1.43,-0.55687,0.00022,21.8093]
[1779361856692,33.15,77218.27,1.43,-0.55635,0.00022,21.81408]
[1779361861724,33.15,77218.44,1.43,-0.55631,0.00022,21.81442]
[1779361863786,33.16,77223.03,1.43,-0.55532,0.00022,21.8234]
[1779361868805,33.15,77221.27,1.43,-0.5557,0.00022,21.81996]
[1779361869646,33.15,77221.27,1.43,-0.5557,0.00022,21.81996]
[1779361869789,33.15,77221.64,1.43,-0.55562,0.00022,21.82068]
[1779361870714,33.15,77226.65,1.43,-0.55454,0.00022,21.83037]
[1779361871671,33.15,77226.65,1.43,-0.55454,0.00022,21.83037]
[1779361871677,33.15,77227.99,1.43,-0.55425,0.00022,21.83293]
[1779361874126,33.15,77227.8,1.43,-0.55429,0.00022,21.83256]
[1779361879147,33.15,77225.59,1.43,-0.55477,0.00022,21.82829]
[1779361880826,33.15,77220.57,1.43,-0.55586,0.00022,21.81853]
[1779361883838,33.15,77216.1,1.43,-0.55682,0.00022,21.80972]
[1779361888859,33.15,77215.34,1.43,-0.55699,0.00022,21.8082]
[1779361892813,33.15,77220.82,1.43,-0.55582,0.00022,21.81485]
[1779361894731,33.15,77216.63,1.43,-0.55673,0.00022,21.80658]
[1779361899744,33.15,77218.06,1.43,-0.55642,0.00022,21.80938]
[1779361904610,33.14,77214.87,1.43,-0.55711,0.00022,21.80301]
[1779361904629,33.14,77214.87,1.43,-0.55711,0.00022,21.80301]
[1779361904694,33.14,77217.7,1.43,-0.5565,0.00022,21.80863]
[1779361904841,33.14,77217.7,1.43,-0.5565,0.00022,21.80863]
[1779361904899,33.14,77217.7,1.43,-0.5565,0.00022,21.80863]
[1779361905535,33.14,77217.7,1.43,-0.5565,0.00022,21.80863]
[1779361910569,33.14,77215.86,1.43,-0.55691,0.00022,21.80495]
[1779361913395,33.14,77215.33,1.43,-0.55702,0.00022,21.80388]
[1779361913435,33.14,77215.33,1.43,-0.55702,0.00022,21.80388]
[1779361913592,33.14,77215.33,1.43,-0.55702,0.00022,21.80388]
[1779361916612,33.14,77220.86,1.43,-0.55583,0.00022,21.81477]
[1779361921647,33.14,77220.26,1.43,-0.55597,0.00022,21.81354]
[1779361926681,33.13,77216.46,1.43,-0.55679,0.00022,21.80601]
[1779361927208,33.13,77216.46,1.43,-0.55679,0.00022,21.80601]
[1779361927237,33.13,77216.46,1.43,-0.55679,0.00022,21.80601]
[1779361927689,33.13,77216.82,1.43,-0.55672,0.00022,21.80672]
[1779361928212,33.13,77216.82,1.43,-0.55672,0.00022,21.80672]
[1779361928233,33.13,77216.82,1.43,-0.55672,0.00022,21.80672]
[1779361928696,33.13,77217.58,1.43,-0.55655,0.00022,21.80822]
[1779361932280,33.13,77217.89,1.43,-0.55649,0.00022,21.80881]
[1779361932305,33.13,77217.89,1.43,-0.55649,0.00022,21.80881]
[1779361932723,33.13,77217.29,1.43,-0.55662,0.00022,21.80762]
[1779361935986,33.13,77217.09,1.43,-0.55666,0.00022,21.8072]
[1779361936752,33.13,77216.02,1.43,-0.5569,0.00022,21.80507]
[1779361941787,33.13,77215.52,1.43,-0.55701,0.00022,21.80405]
[1779361946822,33.13,77217.74,1.43,-0.55653,0.00022,21.80843]
[1779361951857,33.12,77218.05,1.43,-0.55648,0.00022,21.80486]
[1779361955941,33.12,77217.77,1.43,-0.55654,0.00022,21.80429]
[1779361955944,33.12,77217.77,1.43,-0.55654,0.00022,21.80429]
[1779361956852,33.12,77211.53,1.43,-0.55789,0.00022,21.79183]
[1779361959025,33.12,77209.37,1.43,-0.55836,0.00022,21.78745]
[1779361959059,33.12,77209.37,1.43,-0.55836,0.00022,21.78745]
[1779361959160,33.12,77219.35,1.43,-0.5562,0.00022,21.80741]
[1779361959913,33.12,77219.35,1.43,-0.5562,0.00022,21.80741]
[1779361961745,33.12,77219.35,1.43,-0.5562,0.00022,21.80741]
[1779361961879,33.12,77221.96,1.43,-0.55564,0.00022,21.81251]
[1779361964397,33.12,77222.72,1.43,-0.55548,0.00022,21.81397]
[1779361964835,33.12,77223.23,1.43,-0.55537,0.00022,21.81496]
[1779361970002,33.12,77226.19,1.43,-0.55473,0.00022,21.82065]
[1779361970056,33.12,77233.57,1.43,-0.55314,0.00022,21.83467]
[1779361975918,33.11,77235.83,1.43,-0.55266,0.00022,21.83884]
[1779361976816,33.11,77238.01,1.43,-0.55219,0.00022,21.84287]
[1779361981834,33.11,77241.37,1.43,-0.55147,0.00022,21.849]
[1779361984408,33.1,77241.99,1.43,-0.55134,0.00022,21.8501]
[1779361984427,33.1,77241.99,1.43,-0.55134,0.00022,21.8501]
[1779361990272,33.1,77242.52,1.43,-0.55123,0.00022,21.85103]
[1779361990316,33.1,77242.52,1.43,-0.55123,0.00022,21.85103]
[1779361990808,33.1,77243.97,1.43,-0.55092,0.00022,21.85363]
[1779361995829,33.1,77244.86,1.43,-0.55072,0.00022,21.85528]
[1779362000859,33.1,77243.04,1.43,-0.55112,0.00022,21.85193]
[1779362005878,33.09,77242.33,1.43,-0.55129,0.00022,21.85059]
[1779362010904,33.1,77245.15,1.43,-0.55067,0.00022,21.85574]
[1779362013967,33.1,77249.41,1.43,-0.54975,0.00022,21.85927]
[1779362018991,33.1,77252.58,1.43,-0.54907,0.00022,21.86486]
[1779362022963,33.1,77258.94,1.43,-0.54769,0.00022,21.87594]
[1779362027985,33.1,77260.67,1.43,-0.54731,0.00022,21.87892]
[1779362032250,33.1,77263.79,1.43,-0.54663,0.00022,21.88422]
[1779362032936,33.1,77263.79,1.43,-0.54663,0.00022,21.88422]
[1779362032944,33.11,77265.34,1.43,-0.54629,0.00022,21.88683]
[1779362033088,33.11,77265.34,1.43,-0.54629,0.00022,21.88683]
[1779362033126,33.11,77265.34,1.43,-0.54629,0.00022,21.88683]
[1779362033261,33.11,77265.34,1.43,-0.54629,0.00022,21.88683]
[1779362033263,33.11,77265.34,1.43,-0.54629,0.00022,21.88683]
[1779362033372,33.11,77265.34,1.43,-0.54629,0.00022,21.88683]
[1779362033457,33.11,77265.34,1.43,-0.54629,0.00022,21.88683]
[1779362033517,33.11,77265.34,1.43,-0.54629,0.00022,21.88683]
[1779362033677,33.11,77265.34,1.43,-0.54629,0.00022,21.88683]
[1779362033732,33.11,77265.34,1.43,-0.54629,0.00022,21.88683]
[1779362033889,33.11,77265.34,1.43,-0.54629,0.00022,21.88683]
[1779362033935,33.11,77265.34,1.43,-0.54629,0.00022,21.88683]
[1779362033918,33.11,77278.71,1.43,-0.5434,0.00022,21.90865]
[1779362034089,33.11,77278.71,1.43,-0.5434,0.00022,21.90865]
[1779362034114,33.11,77278.71,1.43,-0.5434,0.00022,21.90865]
[1779362034311,33.11,77278.71,1.43,-0.5434,0.00022,21.90865]
[1779362034438,33.11,77278.71,1.43,-0.5434,0.00022,21.90865]
[1779362035015,33.11,77278.71,1.43,-0.5434,0.00022,21.90865]
[1779362035448,33.1,77282.26,1.43,-0.54263,0.00022,21.91425]
[1779362036369,33.1,77282.26,1.43,-0.54263,0.00022,21.91425]
[1779362036573,33.1,77282.11,1.43,-0.54266,0.00022,21.91401]
[1779362042496,33.09,77280.21,1.43,-0.5431,0.00022,21.91087]
[1779362047531,33.08,77278.18,1.43,-0.54355,0.00022,21.90755]
[1779362052527,33.07,77277.01,1.43,-0.54382,0.00022,21.90559]
[1779362052945,33.07,77274.66,1.43,-0.54433,0.00022,21.9018]
[1779362053913,33.07,77268.7,1.43,-0.54563,0.00022,21.89203]
[1779362058935,33.07,77265.67,1.43,-0.54629,0.00022,21.88697]
[1779362060964,33.05,77258.54,1.43,-0.54787,0.00022,21.87463]
[1779362064975,33.04,77254.27,1.43,-0.5488,0.00022,21.86713]
[1779362069982,33.04,77253.32,1.43,-0.54902,0.00022,21.8654]
[1779362074031,33.03,77248.67,1.43,-0.55005,0.00022,21.85292]
[1779362079042,33.02,77249.33,1.43,-0.54992,0.00022,21.85403]
[1779362081901,33.02,77244.11,1.43,-0.55106,0.00022,21.84457]
[1779362086903,33.02,77243.43,1.43,-0.55121,0.00022,21.84329]
[1779362091919,33.01,77245.69,1.43,-0.55073,0.00022,21.84735]
[1779362096936,33.01,77246.27,1.43,-0.55061,0.00022,21.84835]
[1779362101938,33.01,77246.91,1.43,-0.55048,0.00022,21.84945]
[1779362106942,33.0,77248.03,1.43,-0.55024,0.00022,21.85142]
[1779362111944,33.0,77248.22,1.43,-0.55021,0.00022,21.85172]
[1779362112046,33.0,77252.03,1.43,-0.54938,0.00022,21.85851]
[1779362113997,33.0,77262.64,1.43,-0.54707,0.00022,21.87696]
[1779362115021,33.0,77257.59,1.43,-0.54817,0.00022,21.86828]
[1779362116023,33.0,77257.59,1.43,-0.54817,0.00022,21.86828]
[1779362117018,33.0,77257.91,1.43,-0.5481,0.00022,21.86885]
[1779362122019,33.0,77260.71,1.43,-0.54748,0.00022,21.8737]
[1779362127031,33.0,77260.79,1.43,-0.54746,0.00022,21.87386]
[1779362132044,33.01,77264.31,1.43,-0.5467,0.00022,21.87987]
[1779362137067,33.01,77266.04,1.43,-0.54633,0.00022,21.87866]
[1779362139102,33.01,77271.26,1.43,-0.54519,0.00022,21.88734]
[1779362144109,33.01,77270.93,1.43,-0.54527,0.00022,21.8868]
[1779362149113,33.01,77272.59,1.43,-0.54491,0.00022,21.88951]
[1779362153803,33.0,77272.64,1.43,-0.5449,0.00022,21.88958]
[1779362154051,33.0,77276.21,1.43,-0.54412,0.00022,21.89539]
[1779362154834,33.0,77276.21,1.43,-0.54412,0.00022,21.89539]
[1779362155041,33.0,77282.62,1.43,-0.54273,0.00022,21.9056]
[1779362157034,33.0,77284.92,1.43,-0.54222,0.00022,21.90921]
[1779362162060,33.01,77281.88,1.43,-0.54288,0.00022,21.90446]
[1779362167086,33.01,77282.1,1.43,-0.54283,0.00022,21.90483]
[1779362171117,33.02,77287.15,1.43,-0.54172,0.00022,21.91278]
[1779362176124,33.04,77285.65,1.43,-0.54201,0.00022,21.91068]
[1779362181151,33.05,77285.58,1.43,-0.54202,0.00022,21.9106]
[1779362186096,33.05,77290.09,1.43,-0.54103,0.00022,21.91756]
[1779362191116,33.03,77289.19,1.43,-0.54125,0.00022,21.91604]
[1779362196122,33.02,77280.96,1.43,-0.54307,0.00022,21.89903]
[1779362199091,33.03,77276.5,1.43,-0.54403,0.00022,21.89192]
[1779362204091,33.03,77274.83,1.43,-0.54439,0.00022,21.88924]
[1779362209096,33.03,77274.06,1.43,-0.54456,0.00022,21.88801]
[1779362214125,33.03,77276.43,1.43,-0.54404,0.00022,21.89186]
[1779362218162,33.03,77280.63,1.43,-0.54313,0.00022,21.89858]
[1779362223168,33.03,77282.67,1.43,-0.54268,0.00022,21.90181]
[1779362227114,33.03,77287.33,1.43,-0.54166,0.00022,21.90907]
[1779362231144,33.04,77291.43,1.43,-0.54077,0.00022,21.91535]
[1779362236167,33.04,77291.06,1.43,-0.54084,0.00022,21.91482]
[1779362241171,33.04,77290.12,1.43,-0.54104,0.00022,21.91343]
[1779362244295,33.05,77289.9,1.43,-0.54108,0.00022,21.91312]
[1779362244334,33.05,77289.9,1.43,-0.54108,0.00022,21.91312]
[1779362244362,33.05,77289.9,1.43,-0.54108,0.00022,21.91312]
[1779362244936,33.05,77289.9,1.43,-0.54108,0.00022,21.91312]
[1779362245944,33.05,77301.24,1.43,-0.53862,0.00022,21.92996]
[1779362246495,33.04,77307.74,1.43,-0.53721,0.00022,21.93923]
[1779362248230,33.04,77307.74,1.43,-0.53721,0.00022,21.93921]
[1779362249144,33.04,77307.74,1.43,-0.53721,0.00022,21.93919]
[1779362254172,33.03,77309.52,1.43,-0.53684,0.00022,21.93751]
[1779362257084,33.03,77305.31,1.43,-0.53777,0.00022,21.93153]
[1779362262113,33.02,77301.4,1.43,-0.53863,0.00022,21.92587]
[1779362267137,33.02,77300.13,1.43,-0.53892,0.00022,21.92397]
[1779362272144,33.01,77298.61,1.43,-0.53926,0.00022,21.92169]
[1779362275404,33.0,77297.32,1.43,-0.53955,0.00022,21.91974]
[1779362275479,33.0,77297.32,1.43,-0.53955,0.00022,21.91974]
[1779362275579,33.0,77297.32,1.43,-0.53955,0.00022,21.91974]
[1779362275621,33.0,77297.32,1.43,-0.53955,0.00022,21.91974]
[1779362275880,33.0,77297.32,1.43,-0.53955,0.00022,21.91974]
[1779362275914,33.0,77297.32,1.43,-0.53955,0.00022,21.91974]
[1779362276080,33.0,77297.32,1.43,-0.53955,0.00022,21.91974]
[1779362276091,33.0,77297.32,1.43,-0.53955,0.00022,21.91974]
[1779362276180,33.0,77297.22,1.43,-0.53957,0.00022,21.91959]
[1779362276628,33.0,77297.22,1.43,-0.53957,0.00022,21.91959]
[1779362276651,33.0,77297.22,1.43,-0.53957,0.00022,21.91959]
[1779362276928,33.0,77297.22,1.43,-0.53957,0.00022,21.91959]
[1779362276946,33.0,77297.22,1.43,-0.53957,0.00022,21.91959]
[1779362277177,33.0,77297.22,1.43,-0.53957,0.00022,21.91959]
[1779362277207,33.0,77297.22,1.43,-0.53957,0.00022,21.91959]
[1779362277163,33.0,77297.22,1.43,-0.53957,0.00022,21.91957]
[1779362277829,33.0,77297.22,1.43,-0.53957,0.00022,21.91957]
[1779362278174,33.0,77296.8,1.43,-0.53967,0.00022,21.91894]
[1779362282656,32.99,77298.03,1.43,-0.53941,0.00022,21.92072]
[1779362284212,32.99,77290.94,1.43,-0.54095,0.00022,21.91008]
[1779362284588,32.99,77290.94,1.43,-0.54095,0.00022,21.91008]
[1779362284627,32.99,77290.94,1.43,-0.54095,0.00022,21.91008]
[1779362284636,32.99,77290.94,1.43,-0.54095,0.00022,21.91008]
[1779362284661,32.99,77290.94,1.43,-0.54095,0.00022,21.91008]
[1779362284705,32.99,77290.94,1.43,-0.54095,0.00022,21.91008]
[1779362284719,32.99,77290.94,1.43,-0.54095,0.00022,21.91008]
[1779362284724,32.99,77290.94,1.43,-0.54095,0.00022,21.91008]
[1779362284730,32.99,77290.94,1.43,-0.54095,0.00022,21.91008]
[1779362284752,32.99,77290.94,1.43,-0.54095,0.00022,21.91008]
[1779362284761,32.99,77290.94,1.43,-0.54095,0.00022,21.91008]
[1779362284806,32.99,77290.94,1.43,-0.54095,0.00022,21.91008]
[1779362284916,32.99,77290.94,1.43,-0.54095,0.00022,21.91008]
[1779362285220,32.99,77288.77,1.43,-0.54143,0.00022,21.90676]
[1779362287234,32.99,77280.26,1.43,-0.54328,0.00022,21.89348]
[1779362287741,32.99,77274.77,1.43,-0.54447,0.00022,21.88465]
[1779362288665,32.99,77274.77,1.43,-0.54447,0.00022,21.88465]
[1779362288698,32.99,77274.77,1.43,-0.54447,0.00022,21.88465]
[1779362289103,32.99,77274.77,1.43,-0.54447,0.00022,21.88465]
[1779362289204,32.99,77273.4,1.43,-0.54477,0.00022,21.88243]
[1779362293541,33.0,77272.61,1.43,-0.54494,0.00022,21.88116]
[1779362293842,33.0,77273.2,1.43,-0.54481,0.00022,21.88213]
[1779362294677,33.0,77273.2,1.43,-0.54481,0.00022,21.88213]
[1779362294716,33.0,77273.2,1.43,-0.54481,0.00022,21.88213]
[1779362294853,33.0,77273.2,1.43,-0.54481,0.00022,21.88213]
[1779362294856,33.0,77273.2,1.43,-0.54481,0.00022,21.88213]
[1779362294886,33.0,77273.2,1.43,-0.54481,0.00022,21.88213]
[1779362295028,33.0,77273.2,1.43,-0.54481,0.00022,21.88213]
[1779362295053,33.0,77273.2,1.43,-0.54481,0.00022,21.88213]
[1779362295060,33.0,77273.2,1.43,-0.54481,0.00022,21.88213]
[1779362295085,33.0,77273.2,1.43,-0.54481,0.00022,21.88213]
[1779362295231,33.0,77273.2,1.43,-0.54481,0.00022,21.88213]
[1779362295100,33.0,77271.3,1.43,-0.54522,0.00022,21.87903]
[1779362295253,33.0,77271.3,1.43,-0.54522,0.00022,21.87903]
[1779362295262,33.0,77271.3,1.43,-0.54522,0.00022,21.87903]
[1779362295290,33.0,77271.3,1.43,-0.54522,0.00022,21.87903]
[1779362295453,33.0,77271.3,1.43,-0.54522,0.00022,21.87903]
[1779362295455,33.0,77271.3,1.43,-0.54522,0.00022,21.87903]
[1779362295475,33.0,77271.3,1.43,-0.54522,0.00022,21.87903]
[1779362295678,33.0,77271.3,1.43,-0.54522,0.00022,21.87903]
[1779362295680,33.0,77271.3,1.43,-0.54522,0.00022,21.87903]
[1779362295704,33.0,77271.3,1.43,-0.54522,0.00022,21.87903]
[1779362295905,33.0,77271.3,1.43,-0.54522,0.00022,21.87903]
[1779362295986,33.0,77269.98,1.43,-0.54551,0.00022,21.87685]
[1779362301716,33.0,77269.05,1.43,-0.54571,0.00022,21.87533]
[1779362302122,33.0,77268.86,1.43,-0.54575,0.00022,21.87502]
[1779362302820,33.0,77268.86,1.43,-0.54575,0.00022,21.87502]
[1779362302857,33.0,77268.86,1.43,-0.54575,0.00022,21.87502]
[1779362302882,33.0,77268.86,1.43,-0.54575,0.00022,21.87502]
[1779362302901,33.0,77268.86,1.43,-0.54575,0.00022,21.87502]
[1779362304924,33.0,77267.46,1.43,-0.54605,0.00022,21.8727]
[1779362306370,33.0,77262.32,1.43,-0.54717,0.00022,21.86403]
[1779362311404,33.0,77263.3,1.43,-0.54696,0.00022,21.86156]
[1779362312676,33.0,77263.3,1.43,-0.54696,0.00022,21.86156]
[1779362312684,33.0,77263.3,1.43,-0.54696,0.00022,21.86156]
[1779362312713,33.0,77263.3,1.43,-0.54696,0.00022,21.86156]
[1779362312816,33.0,77263.3,1.43,-0.54696,0.00022,21.86156]
[1779362312836,33.0,77263.3,1.43,-0.54696,0.00022,21.86156]
[1779362312978,33.0,77263.3,1.43,-0.54696,0.00022,21.86156]
[1779362312999,33.0,77263.39,1.43,-0.54694,0.00022,21.86171]
[1779362314211,33.0,77263.39,1.43,-0.54694,0.00022,21.86171]
[1779362314963,33.0,77263.04,1.43,-0.54702,0.00022,21.86112]
[1779362315066,33.0,77262.3,1.43,-0.54718,0.00022,21.85986]
[1779362315723,33.0,77262.3,1.43,-0.54718,0.00022,21.85986]
[1779362315755,33.0,77262.3,1.43,-0.54718,0.00022,21.85986]
[1779362315854,33.0,77262.3,1.43,-0.54718,0.00022,21.85986]
[1779362315872,33.0,77262.3,1.43,-0.54718,0.00022,21.85986]
[1779362316053,33.0,77262.3,1.43,-0.54718,0.00022,21.85986]
[1779362316080,33.0,77262.3,1.43,-0.54718,0.00022,21.85986]
[1779362316107,33.0,77262.3,1.43,-0.54718,0.00022,21.85986]
[1779362316178,33.0,77262.82,1.43,-0.54706,0.00022,21.86075]
[1779362316328,33.0,77262.82,1.43,-0.54706,0.00022,21.86075]
[1779362316353,33.0,77262.82,1.43,-0.54706,0.00022,21.86075]
[1779362316359,33.0,77262.82,1.43,-0.54706,0.00022,21.86075]
[1779362316385,33.0,77262.82,1.43,-0.54706,0.00022,21.86075]
[1779362316528,33.0,77262.82,1.43,-0.54706,0.00022,21.86075]
[1779362316544,33.0,77262.82,1.43,-0.54706,0.00022,21.86075]
[1779362316554,33.0,77262.82,1.43,-0.54706,0.00022,21.86075]
[1779362316577,33.0,77262.82,1.43,-0.54706,0.00022,21.86075]
[1779362316754,33.0,77262.82,1.43,-0.54706,0.00022,21.86075]
[1779362316781,33.0,77262.82,1.43,-0.54706,0.00022,21.86075]
[1779362317030,33.0,77262.82,1.43,-0.54706,0.00022,21.86075]
[1779362317051,33.0,77262.82,1.43,-0.54706,0.00022,21.86075]
[1779362317228,33.0,77262.82,1.43,-0.54706,0.00022,21.86075]
[1779362317237,33.0,77263.59,1.43,-0.5469,0.00022,21.86206]
[1779362320468,33.0,77256.72,1.43,-0.54839,0.00022,21.85025]
[1779362321345,33.0,77256.72,1.43,-0.54839,0.00022,21.85025]
[1779362326511,33.01,77261.23,1.43,-0.54741,0.00022,21.85806]
[1779362327993,33.01,77261.23,1.43,-0.54741,0.00022,21.85806]
[1779362328008,33.01,77261.23,1.43,-0.54741,0.00022,21.85806]
[1779362328029,33.01,77261.23,1.43,-0.54741,0.00022,21.85806]
[1779362328273,33.01,77261.23,1.43,-0.54741,0.00022,21.85806]
[1779362328041,33.01,77262.91,1.43,-0.54704,0.00022,21.86093]
[1779362329532,33.01,77262.96,1.43,-0.54703,0.00022,21.86102]
[1779362329534,33.01,77262.96,1.43,-0.54703,0.00022,21.86102]
[1779362329552,33.01,77262.96,1.43,-0.54703,0.00022,21.86102]
[1779362329679,33.01,77246.53,1.43,-0.5506,0.00022,21.83219]
[1779362330538,33.01,77246.53,1.43,-0.5506,0.00022,21.83219]
[1779362333557,33.01,77246.61,1.43,-0.55058,0.00022,21.83234]
[1779362333559,33.01,77246.61,1.43,-0.55058,0.00022,21.83234]
[1779362333570,33.01,77246.61,1.43,-0.55058,0.00022,21.83234]
[1779362333787,33.01,77247.61,1.43,-0.55037,0.00022,21.83415]
[1779362339605,33.01,77247.1,1.43,-0.55047,0.00022,21.83325]
[1779362345230,33.01,77251.05,1.43,-0.54961,0.00022,21.84035]
[1779362346762,33.01,77251.05,1.43,-0.54961,0.00022,21.84035]
[1779362348926,33.01,77263.83,1.43,-0.54683,0.00022,21.86256]
[1779362349674,33.01,77263.83,1.43,-0.54683,0.00022,21.86256]
[1779362352572,33.01,77262.77,1.43,-0.54706,0.00022,21.86077]
[1779362352604,33.01,77262.77,1.43,-0.54706,0.00022,21.86077]
[1779362352642,33.01,77262.77,1.43,-0.54706,0.00022,21.86077]
[1779362352755,33.01,77262.77,1.43,-0.54706,0.00022,21.86077]
[1779362352811,33.01,77262.77,1.43,-0.54706,0.00022,21.86077]
[1779362352811,33.01,77262.77,1.43,-0.54706,0.00022,21.86077]
[1779362352824,33.01,77262.77,1.43,-0.54706,0.00022,21.86077]
[1779362352867,33.01,77262.77,1.43,-0.54706,0.00022,21.86077]
[1779362353053,33.01,77262.77,1.43,-0.54706,0.00022,21.86077]
[1779362353138,33.01,77266.52,1.43,-0.54624,0.00022,21.86711]
[1779362355300,33.01,77274.21,1.43,-0.54457,0.00022,21.87982]
[1779362357979,33.01,77273.47,1.43,-0.54473,0.00022,21.87862]
[1779362360915,33.02,77272.88,1.43,-0.54486,0.00022,21.87766]
[1779362360940,33.02,77272.88,1.43,-0.54486,0.00022,21.87766]
[1779362361128,33.02,77272.88,1.43,-0.54486,0.00022,21.87766]
[1779362361229,33.02,77274.28,1.43,-0.54455,0.00022,21.87996]
[1779362362073,33.02,77274.28,1.43,-0.54455,0.00022,21.87996]
[1779362368037,33.02,77270.21,1.43,-0.54543,0.00022,21.8733]
[1779362368144,33.02,77270.21,1.43,-0.54543,0.00022,21.8733]
[1779362368175,33.02,77270.21,1.43,-0.54543,0.00022,21.8733]
[1779362368274,33.02,77270.21,1.43,-0.54543,0.00022,21.8733]
[1779362368245,33.02,77269.61,1.43,-0.54556,0.00022,21.87232]
[1779362368374,33.02,77269.61,1.43,-0.54556,0.00022,21.87232]
[1779362368402,33.02,77269.61,1.43,-0.54556,0.00022,21.87232]
[1779362368513,33.02,77269.61,1.43,-0.54556,0.00022,21.87232]
[1779362368549,33.02,77269.61,1.43,-0.54556,0.00022,21.87232]
[1779362368653,33.02,77269.61,1.43,-0.54556,0.00022,21.87232]
[1779362369284,33.02,77266.02,1.43,-0.54634,0.00022,21.86633]
[1779362370106,33.02,77266.02,1.43,-0.54634,0.00022,21.86633]
[1779362371220,33.02,77264.26,1.43,-0.54672,0.00022,21.86337]
[1779362375899,33.02,77264.43,1.43,-0.5467,0.00022,21.85951]
[1779362375919,33.02,77264.43,1.43,-0.5467,0.00022,21.85951]
[1779362376131,33.02,77264.43,1.43,-0.5467,0.00022,21.85951]
[1779362376163,33.02,77265.56,1.43,-0.54645,0.00022,21.86142]
[1779362378269,33.02,77265.56,1.43,-0.54645,0.00022,21.86142]
[1779362379837,33.02,77265.15,1.43,-0.54654,0.00022,21.86073]
[1779362379903,33.02,77266.11,1.43,-0.54633,0.00022,21.86234]
[1779362384937,33.02,77266.18,1.43,-0.54632,0.00022,21.86247]
[1779362389972,33.02,77262.77,1.43,-0.54706,0.00022,21.85671]
[1779362396034,33.02,77260.66,1.43,-0.54751,0.00022,21.85312]
[1779362401302,33.02,77262.48,1.43,-0.54712,0.00022,21.85623]
[1779362405197,33.02,77248.95,1.43,-0.55006,0.00022,21.83259]
[1779362411128,33.02,77249.64,1.43,-0.54991,0.00022,21.8338]
[1779362411467,33.02,77249.64,1.43,-0.54991,0.00022,21.8338]
[1779362412330,33.02,77250.84,1.43,-0.54965,0.00022,21.83595]
[1779362417365,33.02,77254.06,1.43,-0.54895,0.00022,21.84168]
[1779362422389,33.03,77254.97,1.43,-0.54874,0.00022,21.84331]
[1779362424979,33.03,77254.81,1.43,-0.54877,0.00022,21.84305]
[1779362425334,33.03,77259.86,1.43,-0.54768,0.00022,21.8518]
[1779362426379,33.03,77268.13,1.43,-0.54588,0.00022,21.8658]
[1779362430573,33.03,77264.34,1.43,-0.5467,0.00022,21.85944]
[1779362431343,33.03,77263.12,1.43,-0.54698,0.00022,21.85323]
[1779362436353,33.03,77263.58,1.43,-0.54688,0.00022,21.85402]
[1779362438321,33.03,77257.34,1.43,-0.54824,0.00022,21.84331]
[1779362441365,33.03,77262.79,1.43,-0.54705,0.00022,21.85267]
[1779362446393,33.03,77264.11,1.43,-0.54676,0.00022,21.85492]
[1779362451410,33.03,77264.06,1.43,-0.54677,0.00022,21.85485]
[1779362456414,33.03,77264.48,1.43,-0.54668,0.00022,21.85558]
[1779362461415,33.03,77261.89,1.43,-0.54724,0.00022,21.8512]
[1779362466430,33.03,77262.36,1.43,-0.54713,0.00022,21.85202]
[1779362471434,33.04,77259.47,1.43,-0.54776,0.00022,21.8471]
[1779362476457,33.04,77261.08,1.43,-0.5474,0.00022,21.84989]
[1779362480314,33.04,77259.55,1.43,-0.54773,0.00022,21.84729]
[1779362480332,33.04,77261.55,1.43,-0.5473,0.00022,21.85071]
[1779362481415,33.04,77261.55,1.43,-0.5473,0.00022,21.85071]
[1779362481255,33.04,77274.66,1.43,-0.54445,0.00022,21.87255]
[1779362481611,33.04,77274.66,1.43,-0.54445,0.00022,21.87255]
[1779362481829,33.04,77274.66,1.43,-0.54445,0.00022,21.87255]
[1779362481884,33.04,77274.66,1.43,-0.54445,0.00022,21.87255]
[1779362482134,33.04,77274.66,1.43,-0.54445,0.00022,21.87255]
[1779362482228,33.04,77274.66,1.43,-0.54445,0.00022,21.87255]
[1779362482318,33.04,77295.48,1.43,-0.53991,0.00022,21.90493]
[1779362482609,33.04,77295.48,1.43,-0.53991,0.00022,21.90493]
[1779362483372,33.04,77295.48,1.43,-0.53991,0.00022,21.90493]
[1779362483404,33.04,77295.48,1.43,-0.53991,0.00022,21.90493]
[1779362483441,33.04,77295.48,1.43,-0.53991,0.00022,21.90493]
[1779362482918,33.04,77290.14,1.43,-0.54108,0.00022,21.89689]
[1779362484015,33.04,77290.14,1.43,-0.54108,0.00022,21.89689]
[1779362484046,33.04,77290.14,1.43,-0.54108,0.00022,21.89689]
[1779362484133,33.04,77290.14,1.43,-0.54108,0.00022,21.89689]
[1779362484179,33.04,77290.14,1.43,-0.54108,0.00022,21.89689]
[1779362484438,33.04,77290.14,1.43,-0.54108,0.00022,21.89689]
[1779362484235,33.04,77283.13,1.43,-0.5426,0.00022,21.88606]
[1779362484610,33.04,77283.13,1.43,-0.5426,0.00022,21.88606]
[1779362484614,33.04,77283.13,1.43,-0.5426,0.00022,21.88606]
[1779362484764,33.04,77283.13,1.43,-0.5426,0.00022,21.88606]
[1779362485402,33.04,77283.13,1.43,-0.5426,0.00022,21.88606]
[1779362484784,33.04,77289.61,1.43,-0.54119,0.00022,21.89609]
[1779362486216,33.04,77289.61,1.43,-0.54119,0.00022,21.89609]
[1779362486245,33.04,77289.61,1.43,-0.54119,0.00022,21.89609]
[1779362486318,33.04,77286.7,1.43,-0.54183,0.00022,21.89162]
[1779362486526,33.04,77286.7,1.43,-0.54183,0.00022,21.89162]
[1779362486565,33.04,77286.7,1.43,-0.54183,0.00022,21.89162]
[1779362486677,33.04,77286.7,1.43,-0.54183,0.00022,21.89161]
[1779362488690,33.04,77281.07,1.43,-0.54305,0.00022,21.88281]
[1779362489648,33.04,77281.07,1.43,-0.54305,0.00022,21.88281]
[1779362489708,33.04,77279.7,1.43,-0.54335,0.00022,21.88064]
[1779362492261,33.04,77284.56,1.43,-0.5423,0.00022,21.88416]
[1779362493861,33.04,77290.15,1.43,-0.54109,0.00022,21.89276]
[1779362495946,33.04,77302.22,1.43,-0.53846,0.00022,21.91065]
[1779362497922,33.04,77302.22,1.43,-0.53846,0.00022,21.91064]
[1779362498420,33.04,77303.34,1.43,-0.53822,0.00022,21.91225]
[1779362501369,33.03,77297.5,1.43,-0.5395,0.00022,21.90371]
[1779362503415,33.03,77291.08,1.43,-0.5409,0.00022,21.89408]
[1779362504457,33.03,77285.25,1.43,-0.54217,0.00022,21.88511]
[1779362506483,33.03,77284.57,1.43,-0.54232,0.00022,21.88405]
[1779362507403,33.03,77278.23,1.43,-0.5437,0.00022,21.87401]
[1779362508681,33.03,77276.72,1.43,-0.54403,0.00022,21.87158]
[1779362509403,33.03,77275.19,1.43,-0.54436,0.00022,21.86912]
[1779362514410,33.03,77274.56,1.43,-0.5445,0.00022,21.86813]
[1779362519411,33.03,77276.98,1.43,-0.54397,0.00022,21.87207]
[1779362524416,33.04,77276.88,1.43,-0.54398,0.00022,21.87193]
[1779362528503,33.04,77272.46,1.43,-0.54494,0.00022,21.86478]
[1779362529441,33.04,77268.24,1.43,-0.54586,0.00022,21.85781]
[1779362532376,33.04,77266.58,1.43,-0.54622,0.00022,21.85505]
[1779362533425,33.04,77272.22,1.43,-0.54499,0.00022,21.8644]
[1779362538429,33.04,77271.14,1.43,-0.54522,0.00022,21.86264]
[1779362538446,33.04,77265.92,1.43,-0.54636,0.00022,21.85397]
[1779362541360,33.04,77263.01,1.43,-0.54699,0.00022,21.84906]
[1779362541364,33.04,77263.01,1.43,-0.54699,0.00022,21.84906]
[1779362541461,33.04,77262.56,1.43,-0.54709,0.00022,21.8483]
[1779362543448,33.04,77257.79,1.43,-0.54812,0.00022,21.84011]
[1779362545183,33.04,77257.72,1.43,-0.54814,0.00022,21.83999]
[1779362545205,33.04,77257.72,1.43,-0.54814,0.00022,21.83999]
[1779362548181,33.04,77258.71,1.43,-0.54792,0.00022,21.84171]
[1779362548495,33.04,77255.15,1.43,-0.54869,0.00022,21.83553]
[1779362548944,33.04,77255.15,1.43,-0.54869,0.00022,21.83553]
[1779362548967,33.04,77255.15,1.43,-0.54869,0.00022,21.83553]
[1779362549272,33.04,77251.01,1.43,-0.54959,0.00022,21.82824]
[1779362552163,33.05,77248.01,1.43,-0.55025,0.00022,21.81875]
[1779362558180,33.05,77246.58,1.43,-0.55056,0.00022,21.81624]
[1779362563213,33.05,77249.25,1.43,-0.54997,0.00022,21.82108]
[1779362564103,33.06,77249.2,1.43,-0.54998,0.00022,21.821]
[1779362564479,33.06,77248.8,1.43,-0.55006,0.00022,21.8203]
[1779362569174,33.06,77249.97,1.43,-0.5498,0.00022,21.82243]
[1779362569195,33.06,77249.97,1.43,-0.5498,0.00022,21.82243]
[1779362573285,33.07,77256.19,1.43,-0.54844,0.00022,21.83344]
[1779362578349,33.07,77255.45,1.43,-0.5486,0.00022,21.83219]
[1779362578423,33.07,77262.09,1.43,-0.54715,0.00022,21.84364]
[1779362579066,33.07,77262.09,1.43,-0.54715,0.00022,21.84364]
[1779362579510,33.07,77268.27,1.43,-0.54581,0.00022,21.85405]
[1779362581531,33.07,77269.33,1.43,-0.54558,0.00022,21.85582]
[1779362586534,33.07,77266.09,1.43,-0.54628,0.00022,21.85043]
[1779362587589,33.07,77260.86,1.43,-0.54742,0.00022,21.84158]
[1779362592592,33.08,77263.9,1.43,-0.54675,0.00022,21.84679]
[1779362593827,33.08,77266.36,1.43,-0.54622,0.00022,21.85092]
[1779362596930,33.08,77269.17,1.43,-0.5456,0.00022,21.85561]
[1779362601951,33.08,77268.53,1.43,-0.54574,0.00022,21.85456]
[1779362606951,33.08,77267.79,1.43,-0.5459,0.00022,21.85333]
[1779362611971,33.08,77265.55,1.43,-0.5464,0.00022,21.84545]
[1779362616995,33.08,77265.51,1.43,-0.5464,0.00022,21.8454]
[1779362622025,33.08,77264.91,1.43,-0.54653,0.00022,21.8444]
[1779362625149,33.08,77262.64,1.43,-0.54702,0.00022,21.84057]
[1779362625611,33.08,77259.95,1.43,-0.54761,0.00022,21.83598]
[1779362625659,33.08,77259.95,1.43,-0.54761,0.00022,21.83598]
[1779362625876,33.08,77259.95,1.43,-0.54761,0.00022,21.83598]
[1779362625972,33.08,77259.95,1.43,-0.54761,0.00022,21.83598]
[1779362626044,33.08,77259.95,1.43,-0.54761,0.00022,21.83598]
[1779362626177,33.08,77259.95,1.43,-0.54761,0.00022,21.83598]
[1779362626260,33.08,77259.95,1.43,-0.54761,0.00022,21.83598]
[1779362626299,33.08,77259.95,1.43,-0.54761,0.00022,21.83598]
[1779362626402,33.08,77234.68,1.43,-0.55309,0.00022,21.79061]
[1779362626660,33.08,77234.68,1.43,-0.55309,0.00022,21.79061]
[1779362626712,33.08,77234.68,1.43,-0.55309,0.00022,21.79061]
[1779362626810,33.08,77234.68,1.43,-0.55309,0.00022,21.79061]
[1779362626911,33.08,77234.68,1.43,-0.55309,0.00022,21.79061]
[1779362627104,33.08,77234.68,1.43,-0.55309,0.00022,21.79061]
[1779362627182,33.08,77234.68,1.43,-0.55309,0.00022,21.79061]
[1779362627536,33.08,77224.78,1.43,-0.55524,0.00022,21.77171]
[1779362628211,33.08,77224.78,1.43,-0.55524,0.00022,21.77171]
[1779362628561,33.08,77221.82,1.43,-0.55588,0.00022,21.76593]
[1779362633714,33.08,77219.57,1.43,-0.55636,0.00022,21.76152]
[1779362638747,33.08,77216.75,1.43,-0.55697,0.00022,21.75594]
[1779362642778,33.08,77211.65,1.43,-0.55808,0.00022,21.7457]
[1779362645889,33.09,77214.41,1.43,-0.55748,0.00022,21.75127]
[1779362645903,33.09,77214.41,1.43,-0.55748,0.00022,21.75127]
[1779362651221,33.09,77219.51,1.43,-0.55637,0.00022,21.76143]
[1779362657461,33.09,77214.68,1.43,-0.55742,0.00022,21.75182]
[1779362658967,33.09,77214.68,1.43,-0.55742,0.00022,21.75182]
[1779362659538,33.09,77214.75,1.43,-0.5574,0.00022,21.75197]
[1779362664547,33.09,77216.15,1.43,-0.5571,0.00022,21.75479]
[1779362664545,33.09,77221.11,1.43,-0.55602,0.00022,21.76462]
[1779362668152,33.09,77220.51,1.43,-0.55615,0.00022,21.76348]
[1779362668636,33.09,77220.32,1.43,-0.55619,0.00022,21.76312]
[1779362670136,33.09,77221.54,1.43,-0.55592,0.00022,21.76553]
[1779362670178,33.09,77221.54,1.43,-0.55592,0.00022,21.76553]
[1779362670199,33.09,77221.54,1.43,-0.55592,0.00022,21.76553]
[1779362670558,33.09,77226.14,1.43,-0.55492,0.00022,21.77449]
[1779362671531,33.09,77230.97,1.43,-0.55389,0.00022,21.7796]
[1779362674553,33.1,77234.89,1.43,-0.55303,0.00022,21.78702]
[1779362674976,33.1,77234.89,1.43,-0.55303,0.00022,21.78702]
[1779362675613,33.1,77236.11,1.43,-0.55277,0.00022,21.78931]
[1779362677599,33.1,77243.82,1.43,-0.55109,0.00022,21.80352]
[1779362682608,33.1,77246.19,1.43,-0.55058,0.00022,21.80782]
[1779362687633,33.1,77248.24,1.43,-0.55013,0.00022,21.81151]
[1779362688635,33.1,77241.89,1.43,-0.55151,0.00022,21.80004]
[1779362691599,33.1,77239.28,1.43,-0.55207,0.00022,21.79528]
[1779362696614,33.11,77241.75,1.43,-0.55152,0.00022,21.79987]
[1779362700614,33.11,77246.98,1.43,-0.55038,0.00022,21.80942]
[1779362702355,33.11,77249.5,1.43,-0.54983,0.00022,21.81394]
[1779362702668,33.11,77248.78,1.43,-0.54999,0.00022,21.81267]
[1779362707673,33.12,77251.18,1.43,-0.54946,0.00022,21.81697]
[1779362712696,33.12,77251.39,1.43,-0.54941,0.00022,21.8174]
[1779362717719,33.13,77254.12,1.43,-0.54881,0.00022,21.82224]
[1779362719137,33.13,77254.45,1.43,-0.54874,0.00022,21.82283]
[1779362719686,33.13,77254.77,1.43,-0.54866,0.00022,21.82339]
[1779362724692,33.13,77254.87,1.43,-0.54864,0.00022,21.8236]
[1779362729704,33.13,77255.39,1.43,-0.54852,0.00022,21.82455]
[1779362731743,33.13,77250.86,1.43,-0.54951,0.00022,21.81246]
[1779362732787,33.13,77253.54,1.43,-0.54893,0.00022,21.81718]
[1779362732835,33.13,77253.54,1.43,-0.54893,0.00022,21.81718]
[1779362737299,33.14,77255.73,1.43,-0.54845,0.00022,21.82104]
[1779362737429,33.14,77255.73,1.43,-0.54845,0.00022,21.82104]
[1779362738722,33.14,77249.3,1.43,-0.54984,0.00022,21.80975]
[1779362741433,33.14,77252.99,1.43,-0.54904,0.00022,21.81625]
[1779362741714,33.14,77257.56,1.43,-0.54805,0.00022,21.8242]
[1779362743703,33.14,77260.96,1.43,-0.54731,0.00022,21.83004]
[1779362748727,33.14,77260.73,1.43,-0.54736,0.00022,21.82964]
[1779362753753,33.14,77256.95,1.43,-0.54819,0.00022,21.82314]
[1779362758754,33.13,77255.56,1.43,-0.5485,0.00022,21.82067]
[1779362763754,33.13,77257.3,1.43,-0.54811,0.00022,21.82372]
[1779362768765,33.14,77258.32,1.43,-0.54789,0.00022,21.82552]
[1779362773795,33.14,77258.96,1.43,-0.54774,0.00022,21.82667]
[1779362778815,33.15,77260.06,1.43,-0.54749,0.00022,21.8286]
[1779362783831,33.15,77262.39,1.43,-0.54699,0.00022,21.83259]
[1779362788847,33.15,77263.02,1.43,-0.54684,0.00022,21.83369]
[1779362790400,33.15,77263.14,1.43,-0.54682,0.00022,21.8339]
[1779362790736,33.15,77263.16,1.43,-0.54681,0.00022,21.83394]
[1779362795755,33.16,77263.28,1.43,-0.54679,0.00022,21.83002]
[1779362800768,33.16,77259.54,1.43,-0.5476,0.00022,21.8237]
[1779362805794,33.16,77258.74,1.43,-0.54776,0.00022,21.82237]
[1779362806288,33.16,77258.02,1.43,-0.54792,0.00022,21.82112]
[1779362806329,33.16,77258.02,1.43,-0.54792,0.00022,21.82112]
[1779362807032,33.16,77253.16,1.43,-0.54898,0.00022,21.81266]
[1779362813230,33.16,77250.31,1.43,-0.5496,0.00022,21.80763]
[1779362813246,33.16,77245.18,1.43,-0.55071,0.00022,21.79846]
[1779362814622,33.16,77245.18,1.43,-0.55071,0.00022,21.79846]
[1779362814764,33.16,77242.87,1.43,-0.55121,0.00022,21.79427]
[1779362819775,33.16,77241.23,1.43,-0.55157,0.00022,21.79125]
[1779362822830,33.15,77245.87,1.43,-0.55057,0.00022,21.79964]
[1779362827831,33.15,77243.16,1.43,-0.55116,0.00022,21.7947]
[1779362831059,33.15,77243.66,1.43,-0.55106,0.00022,21.79558]
[1779362831079,33.15,77243.66,1.43,-0.55106,0.00022,21.79558]
[1779362831097,33.15,77243.66,1.43,-0.55106,0.00022,21.79558]
[1779362833793,33.15,77250.77,1.43,-0.54952,0.00022,21.8083]
[1779362837239,33.14,77251.56,1.43,-0.54935,0.00022,21.80966]
[1779362837264,33.14,77251.56,1.43,-0.54935,0.00022,21.80966]
[1779362840926,33.14,77254.81,1.43,-0.54866,0.00022,21.81531]
[1779362841716,33.14,77256.47,1.43,-0.5483,0.00022,21.81818]
[1779362846733,33.13,77255.32,1.43,-0.54855,0.00022,21.81613]
[1779362851733,33.13,77255.39,1.43,-0.54854,0.00022,21.81626]
[1779362856734,33.13,77254.64,1.43,-0.54872,0.00022,21.81074]
[1779362861756,33.13,77257.17,1.43,-0.54817,0.00022,21.81513]
[1779362866759,33.13,77258.99,1.43,-0.54777,0.00022,21.81829]
[1779362871776,33.13,77260.93,1.43,-0.54735,0.00022,21.82164]
[1779362876787,33.14,77261.32,1.43,-0.54726,0.00022,21.82232]
[1779362876801,33.14,77267.09,1.43,-0.54601,0.00022,21.83204]
[1779362878227,33.14,77267.5,1.43,-0.54592,0.00022,21.83273]
[1779362878260,33.14,77267.5,1.43,-0.54592,0.00022,21.83273]
[1779362878430,33.14,77267.5,1.43,-0.54592,0.00022,21.83273]
[1779362882068,33.14,77268.07,1.43,-0.54579,0.00022,21.83368]
[1779362882090,33.14,77268.07,1.43,-0.54579,0.00022,21.83368]
[1779362883844,33.14,77275.84,1.43,-0.54411,0.00022,21.84638]
[1779362884497,33.14,77275.84,1.43,-0.54411,0.00022,21.84638]
[1779362884790,33.14,77276.53,1.43,-0.54396,0.00022,21.84748]
[1779362884974,33.14,77276.53,1.43,-0.54396,0.00022,21.84748]
[1779362885483,33.14,77276.12,1.43,-0.54404,0.00022,21.84682]
[1779362891524,33.14,77276.23,1.43,-0.54402,0.00022,21.84698]
[1779362896559,33.13,77273.67,1.43,-0.54458,0.00022,21.84283]
[1779362901595,33.13,77275.59,1.43,-0.54417,0.00022,21.84591]
[1779362905722,33.13,77276.76,1.43,-0.54392,0.00022,21.84777]
[1779362905823,33.13,77276.97,1.43,-0.54387,0.00022,21.8481]
[1779362910845,33.13,77277.75,1.43,-0.54371,0.00022,21.84932]
[1779362915872,33.12,77278.52,1.43,-0.54356,0.00022,21.84637]
[1779362920881,33.12,77279.29,1.43,-0.5434,0.00022,21.84756]
[1779362925885,33.12,77280.84,1.43,-0.54306,0.00022,21.84998]
[1779362930905,33.11,77281.91,1.43,-0.54284,0.00022,21.85163]
[1779362935917,33.11,77282.85,1.43,-0.54264,0.00022,21.85306]
[1779362940946,33.1,77286.8,1.43,-0.54179,0.00022,21.85913]
[1779362941894,33.1,77276.51,1.43,-0.54403,0.00022,21.84292]
[1779362943894,33.1,77273.9,1.43,-0.5446,0.00022,21.83869]
[1779362946629,33.1,77271.48,1.43,-0.54513,0.00022,21.83473]
[1779362946931,33.1,77271.62,1.43,-0.5451,0.00022,21.83495]
[1779362950901,33.09,77266.91,1.43,-0.54613,0.00022,21.82715]
[1779362955923,33.09,77266.91,1.43,-0.54613,0.00022,21.82714]
[1779362960926,33.09,77267.45,1.43,-0.54601,0.00022,21.82803]
[1779362965932,33.09,77267.66,1.43,-0.54597,0.00022,21.82838]
[1779362970936,33.09,77268.25,1.43,-0.54584,0.00022,21.82936]
[1779362975940,33.09,77268.57,1.43,-0.54578,0.00022,21.82573]
[1779362980964,33.09,77269.75,1.43,-0.54552,0.00022,21.82768]
[1779362985966,33.09,77270.69,1.43,-0.54532,0.00022,21.82923]
[1779362990980,33.09,77270.97,1.43,-0.54526,0.00022,21.82969]
[1779362995995,33.09,77271.15,1.43,-0.54522,0.00022,21.82998]
[1779363001008,33.09,77271.18,1.43,-0.54521,0.00022,21.83003]
[1779363006013,33.09,77270.84,1.43,-0.54529,0.00022,21.82947]
[1779363011024,33.09,77271.15,1.43,-0.54522,0.00022,21.82998]
[1779363016030,33.09,77271.41,1.43,-0.54516,0.00022,21.83041]
[1779363021039,33.09,77272.84,1.43,-0.54485,0.00022,21.83275]
[1779363026041,33.09,77272.39,1.43,-0.54495,0.00022,21.83202]
[1779363031042,33.09,77272.54,1.43,-0.54492,0.00022,21.83226]
[1779363036055,33.09,77272.01,1.43,-0.54504,0.00022,21.82724]
[1779363039080,33.09,77277.23,1.43,-0.54391,0.00022,21.8357]
[1779363044081,33.09,77275.9,1.43,-0.5442,0.00022,21.83356]
[1779363047683,33.09,77275.82,1.43,-0.54422,0.00022,21.83342]
[1779363047955,33.09,77276.31,1.43,-0.54411,0.00022,21.83421]
[1779363048978,33.09,77285.86,1.43,-0.54203,0.00022,21.84929]
[1779363051063,33.08,77290.94,1.43,-0.54093,0.00022,21.85703]
[1779363054071,33.08,77296.41,1.43,-0.53975,0.00022,21.86517]
[1779363056624,33.07,77299.55,1.43,-0.53907,0.00022,21.86976]
[1779363056958,33.07,77299.27,1.43,-0.53914,0.00022,21.86933]
[1779363057808,33.07,77299.27,1.43,-0.53914,0.00022,21.86933]
[1779363057834,33.07,77299.27,1.43,-0.53914,0.00022,21.86933]
[1779363057878,33.07,77299.27,1.43,-0.53914,0.00022,21.86933]
[1779363057880,33.07,77299.27,1.43,-0.53914,0.00022,21.86933]
[1779363057929,33.07,77299.27,1.43,-0.53914,0.00022,21.86933]
[1779363057958,33.07,77299.09,1.43,-0.53918,0.00022,21.86906]
[1779363058131,33.07,77299.09,1.43,-0.53918,0.00022,21.86906]
[1779363058152,33.07,77299.09,1.43,-0.53918,0.00022,21.86906]
[1779363058157,33.07,77299.09,1.43,-0.53918,0.00022,21.86906]
[1779363058185,33.07,77299.09,1.43,-0.53918,0.00022,21.86906]
[1779363058453,33.07,77299.09,1.43,-0.53918,0.00022,21.86906]
[1779363058478,33.07,77299.09,1.43,-0.53918,0.00022,21.86906]
[1779363058482,33.07,77299.09,1.43,-0.53918,0.00022,21.86906]
[1779363058507,33.07,77299.09,1.43,-0.53918,0.00022,21.86906]
[1779363058653,33.07,77299.09,1.43,-0.53918,0.00022,21.86906]
[1779363058678,33.07,77299.09,1.43,-0.53918,0.00022,21.86906]
[1779363058686,33.07,77299.09,1.43,-0.53918,0.00022,21.86906]
[1779363058853,33.07,77299.09,1.43,-0.53918,0.00022,21.86906]
[1779363058888,33.07,77299.09,1.43,-0.53918,0.00022,21.86906]
[1779363059062,33.07,77299.09,1.43,-0.53918,0.00022,21.86906]
[1779363059074,33.07,77298.49,1.43,-0.53931,0.00022,21.86817]
[1779363059095,33.07,77298.49,1.43,-0.53931,0.00022,21.86817]
[1779363059110,33.07,77298.49,1.43,-0.53931,0.00022,21.86817]
[1779363059153,33.07,77298.49,1.43,-0.53931,0.00022,21.86817]
[1779363059828,33.07,77298.49,1.43,-0.53931,0.00022,21.86817]
[1779363059959,33.07,77298.49,1.43,-0.53931,0.00022,21.86817]
[1779363060060,33.07,77309.12,1.43,-0.537,0.00022,21.88339]
[1779363061721,33.07,77312.82,1.43,-0.53619,0.00022,21.8885]
[1779363063161,33.06,77311.41,1.43,-0.5365,0.00022,21.88655]
[1779363063183,33.06,77311.41,1.43,-0.5365,0.00022,21.88655]
[1779363063227,33.06,77311.41,1.43,-0.5365,0.00022,21.88655]
[1779363063737,33.06,77309.91,1.43,-0.53683,0.00022,21.88446]
[1779363066209,33.06,77307.86,1.43,-0.53728,0.00022,21.88157]
[1779363066230,33.06,77307.86,1.43,-0.53728,0.00022,21.88157]
[1779363066553,33.06,77307.86,1.43,-0.53728,0.00022,21.88157]
[1779363066756,33.06,77307.68,1.43,-0.53732,0.00022,21.8813]
[1779363068873,33.06,77307.74,1.43,-0.53731,0.00022,21.88138]
[1779363069315,33.06,77307.73,1.43,-0.53732,0.00022,21.88135]
[1779363073806,33.05,77313.64,1.43,-0.53604,0.00022,21.88952]
[1779363078840,33.04,77315.35,1.43,-0.53567,0.00022,21.89182]
[1779363083876,33.04,77315.93,1.43,-0.53555,0.00022,21.89258]
[1779363086896,33.04,77311.14,1.43,-0.5366,0.00022,21.88599]
[1779363091932,33.03,77311.76,1.43,-0.53648,0.00022,21.88267]
[1779363096967,33.03,77308.34,1.43,-0.53723,0.00022,21.87786]
[1779363102002,33.02,77308.61,1.43,-0.53718,0.00022,21.87821]
[1779363102143,33.02,77308.61,1.43,-0.53718,0.00022,21.87821]
[1779363102176,33.02,77308.61,1.43,-0.53718,0.00022,21.87821]
[1779363102239,33.02,77308.61,1.43,-0.53718,0.00022,21.87821]
[1779363102703,33.02,77308.61,1.43,-0.53718,0.00022,21.87821]
[1779363103008,33.02,77306.34,1.43,-0.53768,0.00022,21.87499]
[1779363104025,33.02,77294.27,1.43,-0.54031,0.00022,21.85736]
[1779363105084,33.02,77294.27,1.43,-0.54031,0.00022,21.85736]
[1779363105030,33.02,77292.74,1.43,-0.54065,0.00022,21.85505]
[1779363108810,33.02,77292.66,1.43,-0.54067,0.00022,21.8549]
[1779363109120,33.01,77292.67,1.43,-0.54067,0.00022,21.8549]
[1779363115134,33.01,77292.7,1.43,-0.54067,0.00022,21.8549]
[1779363115185,33.01,77295.8,1.43,-0.54,0.00022,21.85954]
[1779363119632,33.0,77295.75,1.43,-0.54002,0.00022,21.85943]
[1779363120141,33.0,77295.55,1.43,-0.54006,0.00022,21.85912]
[1779363125141,33.0,77295.16,1.43,-0.54016,0.00022,21.85849]
[1779363130167,32.99,77294.19,1.43,-0.54038,0.00022,21.85697]
[1779363135168,32.98,77292.83,1.43,-0.54069,0.00022,21.85487]
[1779363140192,32.98,77292.51,1.43,-0.54076,0.00022,21.85433]
[1779363141107,32.98,77292.51,1.43,-0.54076,0.00022,21.85433]
[1779363141122,32.98,77292.51,1.43,-0.54076,0.00022,21.85433]
[1779363141121,32.97,77292.62,1.43,-0.54074,0.00022,21.85449]
[1779363141483,32.97,77292.62,1.43,-0.54074,0.00022,21.85449]
[1779363141512,32.97,77292.62,1.43,-0.54074,0.00022,21.85449]
[1779363141679,32.97,77292.62,1.43,-0.54074,0.00022,21.85449]
[1779363141706,32.97,77292.62,1.43,-0.54074,0.00022,21.85449]
[1779363141717,32.97,77292.62,1.43,-0.54074,0.00022,21.85449]
[1779363141928,32.97,77292.62,1.43,-0.54074,0.00022,21.85449]
[1779363141955,32.97,77292.62,1.43,-0.54074,0.00022,21.85449]
[1779363142128,32.97,77292.62,1.43,-0.54074,0.00022,21.85449]
[1779363142160,32.97,77292.62,1.43,-0.54074,0.00022,21.85449]
[1779363142142,32.97,77292.54,1.43,-0.54076,0.00022,21.85435]
[1779363142428,32.97,77292.54,1.43,-0.54076,0.00022,21.85435]
[1779363142458,32.97,77292.54,1.43,-0.54076,0.00022,21.85435]
[1779363142853,32.97,77292.54,1.43,-0.54076,0.00022,21.85435]
[1779363142883,32.97,77292.54,1.43,-0.54076,0.00022,21.85435]
[1779363143058,32.97,77292.54,1.43,-0.54076,0.00022,21.85435]
[1779363143089,32.97,77292.54,1.43,-0.54076,0.00022,21.85435]
[1779363143146,32.97,77292.54,1.43,-0.54076,0.00022,21.85434]
[1779363143278,32.97,77292.54,1.43,-0.54076,0.00022,21.85434]
[1779363143302,32.97,77292.54,1.43,-0.54076,0.00022,21.85434]
[1779363143478,32.97,77292.54,1.43,-0.54076,0.00022,21.85434]
[1779363143577,32.97,77292.19,1.43,-0.54084,0.00022,21.8538]
[1779363148682,32.97,77290.38,1.43,-0.54125,0.00022,21.851]
[1779363155033,32.96,77288.68,1.43,-0.54164,0.00022,21.84418]
[1779363160146,32.95,77287.13,1.43,-0.54198,0.00022,21.84174]
[1779363160579,32.95,77287.46,1.43,-0.54191,0.00022,21.84224]
[1779363160629,32.95,77287.46,1.43,-0.54191,0.00022,21.84224]
[1779363160779,32.95,77287.41,1.43,-0.54193,0.00022,21.84215]
[1779363166499,32.95,77287.62,1.43,-0.54189,0.00022,21.84242]
[1779363168954,32.94,77287.52,1.43,-0.54191,0.00022,21.84226]
[1779363171791,32.94,77286.1,1.43,-0.54223,0.00022,21.84002]
[1779363171872,32.94,77286.1,1.43,-0.54223,0.00022,21.84001]
[1779363177487,32.94,77286.57,1.43,-0.54213,0.00022,21.8407]
[1779363183530,32.93,77287.7,1.43,-0.54189,0.00022,21.84242]
[1779363189655,32.92,77287.7,1.43,-0.54191,0.00022,21.84234]
[1779363190617,32.92,77287.7,1.43,-0.54191,0.00022,21.84234]
[1779363191144,32.92,77286.38,1.43,-0.5422,0.00022,21.84028]
[1779363192857,32.92,77286.38,1.43,-0.5422,0.00022,21.84027]
[1779363193169,32.92,77281.12,1.43,-0.54335,0.00022,21.83197]
[1779363197275,32.92,77281.1,1.43,-0.54336,0.00022,21.83191]
[1779363197311,32.92,77281.1,1.43,-0.54336,0.00022,21.83191]
[1779363198175,32.92,77269.53,1.43,-0.54589,0.00022,21.81302]
[1779363199729,32.91,77267.66,1.43,-0.54631,0.00022,21.80985]
[1779363200624,32.91,77267.66,1.43,-0.54631,0.00022,21.80985]
[1779363201199,32.91,77267.27,1.43,-0.5464,0.00022,21.80918]
[1779363202997,32.91,77267.84,1.43,-0.54627,0.00022,21.81011]
[1779363203193,32.91,77267.84,1.43,-0.54627,0.00022,21.81011]
[1779363208207,32.91,77268.73,1.43,-0.54608,0.00022,21.81161]
[1779363213260,32.91,77265.29,1.43,-0.54684,0.00022,21.80167]
[1779363214621,32.91,77264.81,1.43,-0.54694,0.00022,21.80086]
[1779363215181,32.91,77262.8,1.43,-0.54738,0.00022,21.79743]
[1779363220213,32.91,77261.78,1.43,-0.54761,0.00022,21.79565]
[1779363225273,32.91,77261.41,1.43,-0.54768,0.00022,21.79506]
[1779363230342,32.92,77261.79,1.43,-0.54759,0.00022,21.79575]
[1779363235361,32.92,77261.37,1.43,-0.54768,0.00022,21.79506]
[1779363240369,32.92,77260.66,1.43,-0.54783,0.00022,21.79387]
[1779363243854,32.93,77263.31,1.43,-0.54725,0.00022,21.79845]
[1779363244180,32.93,77266.26,1.43,-0.5466,0.00022,21.80347]
[1779363247620,32.92,77266.87,1.43,-0.54647,0.00022,21.80448]
[1779363248222,32.92,77266.87,1.43,-0.54647,0.00022,21.80447]
[1779363253277,32.92,77263.72,1.43,-0.54717,0.00022,21.79906]
[1779363256289,32.91,77267.82,1.43,-0.54628,0.00022,21.80596]
[1779363257415,32.91,77267.49,1.43,-0.54636,0.00022,21.8054]
[1779363258274,32.91,77267.72,1.43,-0.54631,0.00022,21.80577]
[1779363260416,32.91,77266.76,1.43,-0.54652,0.00022,21.80414]
[1779363260463,32.91,77266.76,1.43,-0.54652,0.00022,21.80414]
[1779363266197,32.9,77267.34,1.43,-0.5464,0.00022,21.80505]
[1779363272238,32.9,77265.78,1.43,-0.54677,0.00022,21.79818]
[1779363276268,32.89,77260.47,1.43,-0.54794,0.00022,21.78903]
[1779363281304,32.89,77260.22,1.43,-0.548,0.00022,21.78854]
[1779363281505,32.89,77260.22,1.43,-0.548,0.00022,21.78854]
[1779363281544,32.89,77260.22,1.43,-0.548,0.00022,21.78854]
[1779363282308,32.89,77255.51,1.43,-0.54903,0.00022,21.78029]
[1779363283269,32.89,77248.72,1.43,-0.55052,0.00022,21.76814]
[1779363284604,32.89,77247.98,1.43,-0.55068,0.00022,21.7668]
[1779363285217,32.89,77247.83,1.43,-0.55072,0.00022,21.76652]
[1779363290233,32.88,77247.88,1.43,-0.55071,0.00022,21.76658]
[1779363295256,32.88,77247.88,1.43,-0.55071,0.00022,21.76655]
[1779363300263,32.88,77247.89,1.43,-0.55071,0.00022,21.76654]
[1779363305286,32.88,77247.71,1.43,-0.55076,0.00022,21.76618]
[1779363309260,32.87,77252.92,1.43,-0.54962,0.00022,21.77553]
[1779363314261,32.87,77252.74,1.43,-0.54968,0.00022,21.77512]
[1779363319291,32.86,77250.4,1.43,-0.55019,0.00022,21.77088]
[1779363324311,32.86,77253.08,1.43,-0.54961,0.00022,21.77564]
[1779363329320,32.86,77256.7,1.43,-0.54883,0.00022,21.78201]
[1779363334322,32.85,77255.69,1.43,-0.54907,0.00022,21.77602]
[1779363339334,32.85,77256.46,1.43,-0.5489,0.00022,21.77734]
[1779363344358,32.84,77258.02,1.43,-0.54857,0.00022,21.78004]
[1779363349377,32.84,77259.52,1.43,-0.54825,0.00022,21.78262]
[1779363354406,32.84,77261.31,1.43,-0.54786,0.00022,21.78568]
[1779363359408,32.83,77260.77,1.43,-0.54799,0.00022,21.7847]
[1779363364421,32.83,77261.28,1.43,-0.54788,0.00022,21.78554]
[1779363369444,32.83,77261.47,1.43,-0.54785,0.00022,21.78583]
[1779363373350,32.82,77257.0,1.43,-0.54883,0.00022,21.77798]
[1779363375332,32.82,77252.52,1.43,-0.54982,0.00022,21.77001]
[1779363376343,32.82,77246.22,1.43,-0.5512,0.00022,21.75858]
[1779363381361,32.82,77249.52,1.43,-0.55048,0.00022,21.76458]
[1779363386368,32.82,77251.48,1.43,-0.55005,0.00022,21.76809]
[1779363386379,32.82,77255.83,1.43,-0.5491,0.00022,21.77584]
[1779363391402,32.81,77253.72,1.43,-0.54957,0.00022,21.77206]
[1779363396167,32.81,77255.6,1.43,-0.54917,0.00022,21.77121]
[1779363396199,32.81,77255.6,1.43,-0.54917,0.00022,21.77121]
[1779363396329,32.81,77252.28,1.43,-0.5499,0.00022,21.76528]
[1779363397401,32.81,77240.15,1.43,-0.55256,0.00022,21.74302]
[1779363397618,32.81,77240.15,1.43,-0.55256,0.00022,21.74302]
[1779363397676,32.81,77240.15,1.43,-0.55256,0.00022,21.74302]
[1779363399134,32.81,77240.15,1.43,-0.55256,0.00022,21.74301]
[1779363399428,32.81,77218.45,1.43,-0.55732,0.00022,21.70079]
[1779363401368,32.81,77216.76,1.43,-0.55769,0.00022,21.69734]
[1779363402415,32.81,77211.84,1.43,-0.55877,0.00022,21.68728]
[1779363402683,32.81,77211.84,1.43,-0.55877,0.00022,21.68728]
[1779363402774,32.81,77211.84,1.43,-0.55877,0.00022,21.68728]
[1779363402786,32.81,77211.84,1.43,-0.55877,0.00022,21.68728]
[1779363402860,32.81,77211.84,1.43,-0.55877,0.00022,21.68728]
[1779363403003,32.81,77211.84,1.43,-0.55877,0.00022,21.68728]
[1779363403319,32.81,77211.84,1.43,-0.55877,0.00022,21.68728]
[1779363403357,32.81,77211.84,1.43,-0.55877,0.00022,21.68728]
[1779363403428,32.81,77211.84,1.43,-0.55877,0.00022,21.68728]
[1779363403416,32.8,77206.39,1.43,-0.55996,0.00022,21.67594]
[1779363405169,32.8,77207.46,1.43,-0.55975,0.00022,21.67805]
[1779363405595,32.8,77207.46,1.43,-0.55975,0.00022,21.67805]
[1779363406175,32.79,77213.75,1.43,-0.55838,0.00022,21.69101]
[1779363409196,32.79,77218.21,1.43,-0.5574,0.00022,21.70006]
[1779363414235,32.79,77216.16,1.43,-0.55786,0.00022,21.69586]
[1779363419275,32.79,77217.49,1.43,-0.55757,0.00022,21.69852]
[1779363422299,32.79,77211.46,1.43,-0.55889,0.00022,21.68617]
[1779363427334,32.79,77205.95,1.43,-0.5601,0.00022,21.67468]
[1779363432406,32.79,77202.54,1.43,-0.56085,0.00022,21.66749]
[1779363433171,32.79,77202.69,1.43,-0.56081,0.00022,21.66781]
[1779363433414,32.79,77198.02,1.43,-0.56184,0.00022,21.65784]
[1779363437475,32.79,77202.18,1.43,-0.56092,0.00022,21.66678]
[1779363441743,32.79,77202.83,1.43,-0.56078,0.00022,21.66816]
[1779363442442,32.79,77201.2,1.43,-0.56113,0.00022,21.6647]
[1779363443450,32.79,77184.47,1.43,-0.56479,0.00022,21.62815]
[1779363444456,32.79,77184.47,1.43,-0.56478,0.00022,21.62825]
[1779363445552,32.8,77181.99,1.43,-0.56531,0.00022,21.6228]
[1779363445679,32.8,77181.99,1.43,-0.56531,0.00022,21.6228]
[1779363447486,32.79,77167.29,1.43,-0.56853,0.00022,21.58885]
[1779363448493,32.79,77167.29,1.43,-0.56855,0.00022,21.5887]
[1779363450490,32.79,77159.35,1.43,-0.57028,0.00022,21.56982]
[1779363451464,32.79,77166.82,1.43,-0.56867,0.00022,21.58337]
[1779363452459,32.79,77173.43,1.43,-0.56723,0.00022,21.59878]
[1779363453295,32.78,77179.11,1.43,-0.566,0.00022,21.61165]
[1779363455172,32.78,77179.11,1.43,-0.566,0.00022,21.61165]
[1779363455271,32.78,77174.92,1.43,-0.56692,0.00022,21.60206]
[1779363455714,32.78,77174.92,1.43,-0.56692,0.00022,21.60206]
[1779363456445,32.77,77173.9,1.43,-0.56716,0.00022,21.59954]
[1779363458109,32.77,77176.62,1.43,-0.56656,0.00022,21.60578]
[1779363458450,32.77,77174.45,1.43,-0.56704,0.00022,21.60078]
[1779363463469,32.76,77172.41,1.43,-0.5675,0.00022,21.5959]
[1779363463759,32.76,77172.99,1.43,-0.56738,0.00022,21.59723]
[1779363463839,32.76,77174.01,1.43,-0.56716,0.00022,21.59957]
[1779363469444,32.76,77175.52,1.43,-0.56683,0.00022,21.60299]
[1779363473713,32.75,77174.64,1.43,-0.56703,0.00022,21.60089]
[1779363473741,32.75,77174.64,1.43,-0.56703,0.00022,21.60089]
[1779363479722,32.75,77177.25,1.43,-0.56648,0.00022,21.60676]
[1779363485469,32.74,77178.5,1.43,-0.56621,0.00022,21.60955]
[1779363487442,32.74,77179.55,1.43,-0.56599,0.00022,21.61191]
[1779363487543,32.74,77177.96,1.43,-0.56634,0.00022,21.60826]
[1779363487660,32.74,77177.96,1.43,-0.56634,0.00022,21.60826]
[1779363487721,32.74,77177.96,1.43,-0.56634,0.00022,21.60826]
[1779363487835,32.74,77177.96,1.43,-0.56634,0.00022,21.60826]
[1779363487885,32.74,77177.96,1.43,-0.56634,0.00022,21.60826]
[1779363487986,32.74,77185.54,1.43,-0.56468,0.00022,21.6254]
[1779363488830,32.74,77190.34,1.43,-0.56363,0.00022,21.63608]
[1779363489724,32.74,77190.34,1.43,-0.56363,0.00022,21.63608]
[1779363489895,32.74,77192.89,1.43,-0.56307,0.00022,21.6417]
[1779363491745,32.74,77192.89,1.43,-0.56307,0.00022,21.64171]
[1779363491768,32.74,77192.89,1.43,-0.56307,0.00022,21.64171]
[1779363492072,32.74,77192.22,1.43,-0.56321,0.00022,21.64025]
[1779363494586,32.74,77190.27,1.43,-0.56364,0.00022,21.63597]
[1779363494627,32.74,77190.27,1.43,-0.56364,0.00022,21.63597]
[1779363494832,32.74,77185.91,1.43,-0.56459,0.00022,21.62629]
[1779363496054,32.74,77182.07,1.43,-0.56543,0.00022,21.61767]
[1779363496643,32.74,77182.07,1.43,-0.56543,0.00022,21.61767]
[1779363497447,32.74,77180.54,1.43,-0.56577,0.00022,21.61418]
[1779363500448,32.74,77176.64,1.43,-0.56663,0.00022,21.60521]
[1779363505472,32.74,77178.96,1.43,-0.56613,0.00022,21.61044]
[1779363506697,32.73,77178.87,1.43,-0.56615,0.00022,21.61019]
[1779363506743,32.73,77178.87,1.43,-0.56615,0.00022,21.61019]
[1779363507116,32.73,77178.87,1.43,-0.56615,0.00022,21.61019]
[1779363507363,32.73,77178.87,1.43,-0.56615,0.00022,21.61019]
[1779363507389,32.73,77178.87,1.43,-0.56615,0.00022,21.61019]
[1779363507531,32.73,77178.87,1.43,-0.56615,0.00022,21.61019]
[1779363507411,32.73,77185.16,1.43,-0.56478,0.00022,21.62439]
[1779363507706,32.73,77185.16,1.43,-0.56478,0.00022,21.62439]
[1779363507998,32.73,77185.16,1.43,-0.56478,0.00022,21.62439]
[1779363508013,32.73,77185.16,1.43,-0.56478,0.00022,21.62439]
[1779363508318,32.73,77193.23,1.43,-0.56301,0.00022,21.64225]
[1779363509234,32.73,77193.23,1.43,-0.56301,0.00022,21.64225]
[1779363509334,32.73,77193.95,1.43,-0.56286,0.00022,21.64383]
[1779363510507,32.73,77193.95,1.43,-0.56286,0.00022,21.64383]
[1779363510536,32.73,77193.95,1.43,-0.56286,0.00022,21.64383]
[1779363511105,32.73,77193.95,1.43,-0.56286,0.00022,21.64384]
[1779363511152,32.73,77193.95,1.43,-0.56286,0.00022,21.64384]
[1779363511228,32.73,77193.95,1.43,-0.56286,0.00022,21.64384]
[1779363513452,32.73,77193.56,1.43,-0.56295,0.00022,21.63881]
[1779363513542,32.73,77190.29,1.43,-0.56367,0.00022,21.63162]
[1779363519290,32.73,77188.98,1.43,-0.56395,0.00022,21.62874]
[1779363522846,32.73,77192.87,1.43,-0.5631,0.00022,21.63733]
[1779363525413,32.74,77198.55,1.43,-0.56186,0.00022,21.64968]
[1779363526232,32.74,77198.55,1.43,-0.56186,0.00022,21.64968]
[1779363526261,32.74,77198.55,1.43,-0.56186,0.00022,21.64968]
[1779363526541,32.74,77205.7,1.43,-0.56029,0.00022,21.66492]
[1779363528181,32.74,77208.93,1.43,-0.55958,0.00022,21.67169]
[1779363529097,32.74,77208.93,1.43,-0.55958,0.00022,21.67169]
[1779363529535,32.73,77209.51,1.43,-0.55945,0.00022,21.6729]
[1779363534008,32.72,77212.8,1.43,-0.55876,0.00022,21.67944]
[1779363534040,32.72,77212.8,1.43,-0.55876,0.00022,21.67944]
[1779363534399,32.72,77217.28,1.43,-0.55779,0.00022,21.68857]
[1779363536129,32.71,77219.7,1.43,-0.55727,0.00022,21.69338]
[1779363541163,32.69,77219.04,1.43,-0.55745,0.00022,21.69175]
[1779363546199,32.69,77217.24,1.43,-0.55785,0.00022,21.68803]
[1779363548414,32.69,77217.57,1.43,-0.55778,0.00022,21.68869]
[1779363548433,32.69,77217.57,1.43,-0.55778,0.00022,21.68869]
[1779363548942,32.69,77214.84,1.43,-0.55838,0.00022,21.6831]
[1779363549533,32.69,77213.71,1.43,-0.55863,0.00022,21.68077]
[1779363551947,32.68,77211.86,1.43,-0.55904,0.00022,21.67693]
[1779363552499,32.68,77210.39,1.43,-0.55937,0.00022,21.67387]
[1779363555523,32.68,77204.11,1.43,-0.56075,0.00022,21.66062]
[1779363555702,32.68,77204.11,1.43,-0.56075,0.00022,21.66062]
[1779363556581,32.68,77203.95,1.43,-0.56079,0.00022,21.66026]
[1779363561603,32.68,77203.96,1.43,-0.56078,0.00022,21.6603]
[1779363566606,32.68,77204.03,1.43,-0.56077,0.00022,21.66045]
[1779363566973,32.68,77203.18,1.43,-0.56095,0.00022,21.65864]
[1779363567346,32.68,77203.18,1.43,-0.56095,0.00022,21.65864]
[1779363570367,32.66,77198.6,1.43,-0.562,0.00022,21.64847]
[1779363572381,32.64,77195.24,1.43,-0.56281,0.00022,21.63644]
[1779363574394,32.61,77199.36,1.43,-0.56196,0.00022,21.64493]
[1779363575404,32.61,77204.5,1.43,-0.56083,0.00022,21.65595]
[1779363576520,32.61,77208.92,1.43,-0.55986,0.00022,21.66531]
[1779363579431,32.59,77213.29,1.43,-0.55894,0.00022,21.67409]
[1779363581444,32.58,77208.71,1.43,-0.55996,0.00022,21.66445]
[1779363586482,32.58,77210.66,1.43,-0.55954,0.00022,21.66839]
[1779363591517,32.57,77208.7,1.43,-0.55999,0.00022,21.66413]
[1779363592524,32.57,77204.07,1.43,-0.56102,0.00022,21.65427]
[1779363597559,32.56,77203.65,1.43,-0.56113,0.00022,21.65325]
[1779363602596,32.55,77206.5,1.43,-0.56051,0.00022,21.65921]
[1779363607629,32.55,77206.1,1.43,-0.56061,0.00022,21.65827]
[1779363612663,32.54,77207.4,1.43,-0.56034,0.00022,21.66091]
[1779363617979,32.53,77209.67,1.43,-0.55985,0.00022,21.66559]
[1779363624323,32.52,77211.48,1.43,-0.55947,0.00022,21.66921]
[1779363629782,32.51,77211.64,1.43,-0.55946,0.00022,21.66939]
[1779363632804,32.51,77218.15,1.43,-0.55804,0.00022,21.67867]
[1779363634559,32.51,77223.32,1.43,-0.55689,0.00022,21.6892]
[1779363639648,32.51,77231.38,1.43,-0.55511,0.00022,21.70525]
[1779363644659,32.51,77231.99,1.43,-0.55498,0.00022,21.70642]
[1779363644461,32.51,77223.76,1.43,-0.5568,0.00022,21.69004]
[1779363646709,32.51,77211.99,1.43,-0.55941,0.00022,21.66582]
[1779363647058,32.51,77207.92,1.43,-0.56031,0.00022,21.65721]
[1779363648802,32.5,77206.73,1.43,-0.56058,0.00022,21.65463]
[1779363654531,32.5,77207.52,1.43,-0.56042,0.00022,21.6562]
[1779363659994,32.49,77209.1,1.43,-0.56008,0.00022,21.65942]
[1779363665029,32.48,77208.44,1.43,-0.56024,0.00022,21.65791]
[1779363670109,32.48,77208.37,1.43,-0.56027,0.00022,21.65768]
[1779363670326,32.48,77208.37,1.43,-0.56027,0.00022,21.65768]
[1779363670371,32.48,77203.92,1.43,-0.56126,0.00022,21.64815]
[1779363676108,32.47,77206.42,1.43,-0.56072,0.00022,21.6534]
[1779363681325,32.47,77206.49,1.43,-0.56071,0.00022,21.6535]
[1779363687186,32.46,77207.15,1.43,-0.56058,0.00022,21.65477]
[1779363692219,32.46,77208.69,1.43,-0.56026,0.00022,21.65378]
[1779363697676,32.45,77208.19,1.43,-0.56038,0.00022,21.65265]
[1779363703761,32.45,77206.69,1.43,-0.56072,0.00022,21.64935]
[1779363711865,32.44,77208.05,1.43,-0.56044,0.00022,21.65212]
[1779363717397,32.43,77209.23,1.43,-0.56019,0.00022,21.65455]
[1779363722433,32.43,77206.86,1.43,-0.56072,0.00022,21.64941]
[1779363728474,32.42,77206.53,1.43,-0.56081,0.00022,21.64858]
[1779363733509,32.42,77206.32,1.43,-0.56087,0.00022,21.64803]
[1779363738525,32.41,77208.25,1.43,-0.56045,0.00022,21.65208]
[1779363743588,32.41,77210.5,1.43,-0.55996,0.00022,21.65673]
[1779363746917,32.4,77208.67,1.43,-0.56038,0.00022,21.65278]
[1779363747616,32.4,77209.47,1.43,-0.5602,0.00022,21.65446]
[1779363748784,32.4,77209.47,1.43,-0.5602,0.00022,21.65446]
[1779363748785,32.4,77220.85,1.43,-0.55768,0.00022,21.67818]
[1779363750715,32.4,77222.6,1.43,-0.5573,0.00022,21.68172]
[1779363754739,32.39,77228.3,1.43,-0.55605,0.00022,21.68899]
[1779363755502,32.39,77228.3,1.43,-0.55605,0.00022,21.68899]
[1779363755523,32.39,77228.3,1.43,-0.55605,0.00022,21.68899]
[1779363755683,32.39,77228.72,1.43,-0.55596,0.00022,21.68983]
[1779363760375,32.39,77229.06,1.43,-0.55589,0.00022,21.69049]
[1779363760759,32.39,77228.03,1.43,-0.55612,0.00022,21.68843]
[1779363761763,32.39,77219.59,1.43,-0.55799,0.00022,21.6713]
[1779363764737,32.39,77216.75,1.43,-0.55863,0.00022,21.66535]
[1779363769762,32.38,77215.9,1.43,-0.55883,0.00022,21.6635]
[1779363774764,32.38,77217.8,1.43,-0.55842,0.00022,21.66733]
[1779363779776,32.37,77215.22,1.43,-0.55901,0.00022,21.66185]
[1779363784782,32.36,77214.65,1.43,-0.55915,0.00022,21.66055]
[1779363789797,32.36,77213.43,1.43,-0.55943,0.00022,21.65787]
[1779363791794,32.35,77212.81,1.43,-0.55958,0.00022,21.65652]
[1779363791808,32.35,77208.03,1.43,-0.56064,0.00022,21.64634]
[1779363792822,32.35,77201.77,1.43,-0.56203,0.00022,21.63278]
[1779363794828,32.35,77197.9,1.43,-0.5629,0.00022,21.62424]
[1779363794993,32.35,77197.9,1.43,-0.5629,0.00022,21.62424]
[1779363795763,32.35,77198.0,1.43,-0.56288,0.00022,21.62444]
[1779363800786,32.34,77197.14,1.43,-0.56308,0.00022,21.62245]
[1779363803764,32.34,77201.11,1.43,-0.56221,0.00022,21.63111]
[1779363808771,32.33,77201.8,1.43,-0.56206,0.00022,21.63253]
[1779363813777,32.33,77202.19,1.43,-0.562,0.00022,21.62909]
[1779363816832,32.32,77206.21,1.43,-0.56112,0.00022,21.63773]
[1779363821845,32.32,77207.47,1.43,-0.56085,0.00022,21.64035]
[1779363826867,32.31,77206.12,1.43,-0.56116,0.00022,21.63733]
[1779363831869,32.31,77206.58,1.43,-0.56107,0.00022,21.63821]
[1779363834788,32.3,77202.48,1.43,-0.562,0.00022,21.62922]
[1779363839806,32.3,77203.19,1.43,-0.56185,0.00022,21.63069]
[1779363842893,32.29,77199.28,1.43,-0.56273,0.00022,21.62204]
[1779363847897,32.29,77200.82,1.43,-0.56239,0.00022,21.62537]
[1779363850875,32.29,77206.04,1.43,-0.56124,0.00022,21.63667]
[1779363851828,32.28,77211.64,1.43,-0.55999,0.00022,21.64866]
[1779363853826,32.28,77215.52,1.43,-0.55914,0.00022,21.65681]
[1779363858845,32.28,77213.95,1.43,-0.5595,0.00022,21.6534]
[1779363863869,32.27,77212.63,1.43,-0.55981,0.00022,21.65047]
[1779363868879,32.26,77211.14,1.43,-0.56016,0.00022,21.64716]
[1779363873879,32.25,77210.04,1.43,-0.56043,0.00022,21.6405]
[1779363878894,32.25,77209.6,1.43,-0.56054,0.00022,21.63944]
[1779363883899,32.24,77209.01,1.43,-0.56069,0.00022,21.63804]
[1779363888921,32.23,77207.6,1.43,-0.56102,0.00022,21.63489]
[1779363893939,32.23,77206.3,1.43,-0.56132,0.00022,21.63196]
[1779363898943,32.22,77205.76,1.43,-0.56146,0.00022,21.63066]
[1779363903969,32.21,77205.43,1.43,-0.56155,0.00022,21.62982]
[1779363908975,32.21,77206.62,1.43,-0.56129,0.00022,21.6323]
[1779363913975,32.2,77207.38,1.43,-0.56114,0.00022,21.63384]
[1779363918996,32.19,77205.53,1.43,-0.56156,0.00022,21.62971]
[1779363920918,32.19,77200.7,1.43,-0.56265,0.00022,21.61907]
[1779363924922,32.19,77199.53,1.43,-0.56292,0.00022,21.61639]
[1779363929944,32.18,77200.51,1.43,-0.56271,0.00022,21.61849]
[1779363934954,32.18,77201.77,1.43,-0.56245,0.00022,21.617]
[1779363939979,32.17,77200.28,1.43,-0.56279,0.00022,21.61362]
[1779363944997,32.17,77201.57,1.43,-0.56251,0.00022,21.6164]
[1779363950003,32.17,77201.5,1.43,-0.56254,0.00022,21.61617]
[1779363955019,32.16,77201.07,1.43,-0.56264,0.00022,21.61516]
[1779363960044,32.16,77199.91,1.43,-0.56291,0.00022,21.61251]
[1779363961987,32.16,77193.83,1.43,-0.56427,0.00022,21.59886]
[1779363967007,32.15,77192.74,1.43,-0.56452,0.00022,21.59633]
[1779363970609,32.15,77193.02,1.43,-0.56447,0.00022,21.59681]
[1779363970643,32.15,77193.02,1.43,-0.56447,0.00022,21.59681]
[1779363973546,32.14,77197.31,1.43,-0.56353,0.00022,21.60634]
[1779363979303,32.13,77196.35,1.43,-0.56376,0.00022,21.60401]
[1779363982263,32.13,77206.63,1.43,-0.56148,0.00022,21.62668]
[1779363987297,32.12,77207.8,1.43,-0.56122,0.00022,21.62916]
[1779363991329,32.12,77212.54,1.43,-0.56018,0.00022,21.63514]
[1779363996956,32.12,77212.47,1.43,-0.5602,0.00022,21.63492]
[1779364005469,32.11,77212.47,1.43,-0.56021,0.00022,21.63486]
[1779364013480,32.1,77211.79,1.43,-0.56039,0.00022,21.6332]
[1779364014488,32.1,77207.68,1.43,-0.56131,0.00022,21.6243]
[1779364017098,32.1,77198.76,1.43,-0.56331,0.00022,21.6046]
[1779364022213,32.1,77198.47,1.43,-0.56338,0.00022,21.60391]
[1779364027578,32.1,77198.52,1.43,-0.56337,0.00022,21.60397]
[1779364029595,32.09,77202.4,1.43,-0.56251,0.00022,21.61258]
[1779364034628,32.09,77203.74,1.43,-0.56221,0.00022,21.61549]
[1779364038087,32.09,77207.89,1.43,-0.56129,0.00022,21.62454]
[1779364043800,32.09,77208.85,1.43,-0.56108,0.00022,21.62658]
[1779364049734,32.08,77209.01,1.43,-0.56105,0.00022,21.62686]
[1779364055028,32.08,77208.95,1.43,-0.56108,0.00022,21.62251]
[1779364057788,32.08,77214.95,1.43,-0.55974,0.00022,21.63537]
[1779364062823,32.08,77212.98,1.43,-0.56019,0.00022,21.63111]
[1779364067859,32.07,77212.01,1.43,-0.56041,0.00022,21.62898]
[1779364076921,32.07,77209.78,1.43,-0.56092,0.00022,21.6241]
[1779364082128,32.07,77210.37,1.43,-0.56079,0.00022,21.62536]
[1779364092026,32.06,77210.46,1.43,-0.56078,0.00022,21.62544]
[1779364097663,32.06,77209.89,1.43,-0.56092,0.00022,21.62417]
[1779364103105,32.05,77209.31,1.43,-0.56107,0.00022,21.62273]
[1779364108139,32.04,77207.72,1.43,-0.56145,0.00022,21.61908]
[1779364113175,32.03,77206.48,1.43,-0.56176,0.00022,21.61199]
[1779364118210,32.02,77203.85,1.43,-0.56238,0.00022,21.60598]
[1779364123249,32.01,77203.46,1.43,-0.56249,0.00022,21.60493]
[1779364131304,31.99,77202.48,1.43,-0.56274,0.00022,21.60245]
[1779364136339,31.98,77203.66,1.43,-0.5625,0.00022,21.60488]
[1779364141374,31.97,77205.01,1.43,-0.56222,0.00022,21.60766]
[1779364146410,31.96,77204.55,1.43,-0.56234,0.00022,21.60645]
[1779364151445,31.95,77204.34,1.43,-0.56241,0.00022,21.60579]
[1779364156480,31.94,77204.75,1.43,-0.56234,0.00022,21.60651]
[1779364161514,31.93,77205.55,1.43,-0.56219,0.00023,21.60809]
[1779364166550,31.92,77203.47,1.43,-0.56268,0.00023,21.60329]
[1779364171587,31.91,77204.21,1.43,-0.56254,0.00023,21.60056]
[1779364176623,31.9,77204.63,1.43,-0.56247,0.00023,21.60132]
[1779364181658,31.89,77204.71,1.43,-0.56247,0.00023,21.60132]
[1779364186692,31.89,77204.62,1.43,-0.56251,0.00023,21.60094]
[1779364191727,31.88,77202.22,1.43,-0.56308,0.00023,21.5954]
[1779364196763,31.87,77200.15,1.43,-0.56356,0.00023,21.59058]
[1779364199994,31.86,77190.47,1.43,-0.56575,0.00023,21.5683]
[1779364202076,31.86,77191.28,1.43,-0.56558,0.00023,21.57014]
[1779364207839,31.85,77191.89,1.43,-0.56545,0.00023,21.57142]
[1779364212875,31.85,77192.18,1.43,-0.5654,0.00023,21.572]
[1779364218216,31.85,77193.92,1.43,-0.56501,0.00023,21.57595]
[1779364226328,31.84,77194.18,1.43,-0.56497,0.00023,21.57641]
[1779364233230,31.83,77195.58,1.43,-0.56468,0.00023,21.57533]
[1779364238852,31.83,77192.68,1.43,-0.56535,0.00023,21.56854]
[1779364243914,31.83,77193.29,1.43,-0.56521,0.00023,21.56991]
[1779364249138,31.82,77194.38,1.43,-0.56499,0.00023,21.57226]
[1779364253165,31.82,77190.18,1.43,-0.56594,0.00023,21.56246]
[1779364253712,31.82,77190.18,1.43,-0.56594,0.00023,21.56246]
[1779364254173,31.82,77189.82,1.43,-0.56602,0.00023,21.56159]
[1779364259208,31.81,77191.07,1.43,-0.56575,0.00023,21.56439]
[1779364264255,31.81,77194.12,1.43,-0.56508,0.00023,21.57137]
[1779364269390,31.8,77193.61,1.43,-0.56521,0.00023,21.57007]
[1779364275321,31.79,77197.66,1.43,-0.5643,0.00023,21.57925]
[1779364279350,31.79,77202.0,1.43,-0.56333,0.00023,21.58903]
[1779364282370,31.79,77201.44,1.43,-0.56346,0.00023,21.58776]
[1779364283376,31.79,77201.84,1.43,-0.56337,0.00023,21.58862]
[1779364284368,31.79,77201.84,1.43,-0.56337,0.00023,21.58862]
[1779364284384,31.79,77201.67,1.43,-0.56341,0.00023,21.58823]
[1779364289418,31.78,77201.63,1.43,-0.56343,0.00023,21.58806]
[1779364294453,31.78,77204.31,1.43,-0.56285,0.00023,21.5898]
[1779364299083,31.78,77200.25,1.43,-0.56377,0.00023,21.5806]
[1779364304334,31.77,77201.53,1.43,-0.56349,0.00023,21.58345]
[1779364311003,31.77,77202.46,1.43,-0.56329,0.00023,21.58544]
[1779364319632,31.76,77200.68,1.43,-0.56372,0.00023,21.58116]
[1779364324668,31.75,77196.7,1.43,-0.56463,0.00023,21.57197]
[1779364329702,31.75,77195.39,1.43,-0.56494,0.00023,21.56888]
[1779364336804,31.74,77194.32,1.43,-0.56519,0.00023,21.56631]
[1779364342794,31.73,77192.36,1.43,-0.56566,0.00023,21.56155]
[1779364347829,31.73,77193.58,1.43,-0.56539,0.00023,21.56428]
[1779364352863,31.72,77195.52,1.43,-0.56498,0.00023,21.56448]
[1779364357902,31.72,77196.13,1.43,-0.56485,0.00023,21.56579]
[1779364362937,31.71,77196.24,1.43,-0.56484,0.00023,21.56596]
[1779364367972,31.71,77196.37,1.43,-0.56482,0.00023,21.56618]
[1779364373455,31.71,77197.86,1.43,-0.56448,0.00023,21.56956]
[1779364379049,31.7,77197.91,1.43,-0.56448,0.00023,21.56958]
[1779364384083,31.7,77195.99,1.43,-0.56493,0.00023,21.5651]
[1779364389119,31.7,77198.25,1.43,-0.56442,0.00023,21.57025]
[1779364394153,31.7,77198.37,1.43,-0.5644,0.00023,21.57048]
[1779364399189,31.69,77198.81,1.43,-0.5643,0.00023,21.57146]
[1779364404223,31.69,77197.95,1.43,-0.5645,0.00023,21.56945]
[1779364409258,31.69,77197.26,1.43,-0.56466,0.00023,21.56783]
[1779364414294,31.69,77197.71,1.43,-0.56458,0.00023,21.56463]
[1779364419329,31.69,77198.02,1.43,-0.56451,0.00023,21.56531]
[1779364424364,31.69,77197.59,1.43,-0.56461,0.00023,21.5643]
[1779364429398,31.68,77198.09,1.43,-0.5645,0.00023,21.56542]
[1779364434434,31.68,77200.83,1.43,-0.56388,0.00023,21.57167]
[1779364439469,31.68,77199.33,1.43,-0.56422,0.00023,21.56824]
[1779364444503,31.68,77199.16,1.43,-0.56426,0.00023,21.56783]
[1779364449539,31.68,77198.68,1.43,-0.56437,0.00023,21.56672]
[1779364455581,31.68,77197.19,1.43,-0.56471,0.00023,21.56327]
[1779364458754,31.68,77197.33,1.43,-0.56468,0.00023,21.56358]
[1779364459065,31.68,77196.93,1.43,-0.56477,0.00023,21.56265]
[1779364462035,31.68,77191.74,1.43,-0.56595,0.00023,21.55057]
[1779364467667,31.67,77192.45,1.43,-0.5658,0.00023,21.55215]
[1779364470668,31.67,77192.56,1.43,-0.56578,0.00023,21.55238]
[1779364470769,31.67,77193.32,1.43,-0.56561,0.00023,21.55414]
[1779364476730,31.67,77194.95,1.43,-0.56526,0.00023,21.55364]
[1779364481766,31.66,77195.45,1.43,-0.56516,0.00023,21.55473]
[1779364486801,31.66,77195.37,1.43,-0.56518,0.00023,21.55446]
[1779364490422,31.66,77190.64,1.43,-0.56626,0.00023,21.54337]
[1779364495865,31.65,77190.29,1.43,-0.56635,0.00023,21.54245]
[1779364497055,31.65,77190.29,1.43,-0.56635,0.00023,21.54245]
[1779364497156,31.65,77190.77,1.43,-0.56624,0.00023,21.54357]
[1779364498951,31.65,77186.53,1.43,-0.56721,0.00023,21.5335]
[1779364503779,31.65,77185.71,1.43,-0.5674,0.00023,21.53151]
[1779364503922,31.65,77181.91,1.43,-0.56826,0.00023,21.52238]
[1779364506116,31.65,77181.91,1.43,-0.56826,0.00023,21.52238]
[1779364506190,31.65,77179.49,1.43,-0.56882,0.00023,21.51647]
[1779364508799,31.65,77175.99,1.43,-0.56961,0.00023,21.50796]
[1779364509476,31.65,77175.99,1.43,-0.56961,0.00023,21.50796]
[1779364509520,31.65,77174.66,1.43,-0.56991,0.00023,21.5047]
[1779364510562,31.65,77159.27,1.43,-0.57339,0.00023,21.46597]
[1779364511944,31.65,77159.27,1.43,-0.57339,0.00023,21.466]
[1779364511977,31.65,77154.6,1.43,-0.57444,0.00023,21.45395]
[1779364514616,31.65,77157.61,1.43,-0.57376,0.00023,21.46177]
[1779364515031,31.66,77156.36,1.43,-0.57404,0.00023,21.45858]
[1779364519130,31.66,77149.28,1.43,-0.57563,0.00023,21.44015]
[1779364524164,31.66,77151.75,1.43,-0.57507,0.00023,21.44669]
[1779364531112,31.66,77149.85,1.43,-0.5755,0.00023,21.43759]
[1779364535446,31.67,77144.46,1.43,-0.57672,0.00023,21.42336]
[1779364540545,31.67,77141.76,1.43,-0.57732,0.00023,21.41621]
[1779364546216,31.67,77144.02,1.43,-0.57679,0.00023,21.42241]
[1779364551250,31.68,77143.04,1.43,-0.57701,0.00023,21.41988]
[1779364556284,31.68,77141.72,1.43,-0.5773,0.00023,21.41644]
[1779364561321,31.69,77138.67,1.43,-0.57797,0.00023,21.40832]
[1779364566358,31.69,77138.87,1.43,-0.57792,0.00023,21.40897]
[1779364571392,31.69,77138.71,1.43,-0.57794,0.00023,21.40864]
[1779364578445,31.7,77138.89,1.43,-0.57789,0.00023,21.40928]
[1779364583480,31.7,77137.89,1.43,-0.57811,0.00023,21.40668]
[1779364585241,31.7,77137.81,1.43,-0.57812,0.00023,21.40648]
[1779364585258,31.7,77137.81,1.43,-0.57812,0.00023,21.40648]
[1779364585271,31.7,77137.81,1.43,-0.57812,0.00023,21.40648]
[1779364585379,31.7,77137.81,1.43,-0.57812,0.00023,21.40648]
[1779364585494,31.7,77138.19,1.43,-0.57803,0.00023,21.40753]
[1779364586227,31.7,77138.19,1.43,-0.57803,0.00023,21.40753]
[1779364586501,31.7,77147.96,1.43,-0.57583,0.00023,21.43368]
[1779364587242,31.7,77147.96,1.43,-0.57583,0.00023,21.43368]
[1779364587362,31.7,77147.96,1.43,-0.57583,0.00023,21.43368]
[1779364587509,31.7,77151.41,1.43,-0.57505,0.00023,21.44276]
[1779364588342,31.7,77151.41,1.43,-0.57505,0.00023,21.44276]
[1779364588579,31.7,77151.08,1.43,-0.57512,0.00023,21.44191]
[1779364594556,31.71,77151.0,1.43,-0.57515,0.00023,21.43757]
[1779364597704,31.71,77150.57,1.43,-0.57524,0.00023,21.43647]
[1779364599592,31.71,77146.18,1.43,-0.57623,0.00023,21.42494]
[1779364604626,31.71,77146.64,1.43,-0.57611,0.00023,21.42625]
[1779364609661,31.72,77147.97,1.43,-0.57581,0.00023,21.42985]
[1779364616712,31.72,77147.93,1.43,-0.5758,0.00023,21.42986]
[1779364621780,31.72,77148.95,1.43,-0.57557,0.00023,21.43263]
[1779364631403,31.73,77149.18,1.43,-0.5755,0.00023,21.43342]
[1779364636851,31.73,77150.42,1.43,-0.57521,0.00023,21.43678]
[1779364641888,31.74,77149.59,1.43,-0.57539,0.00023,21.43469]
[1779364646922,31.74,77149.09,1.43,-0.57549,0.00023,21.43346]
[1779364652370,31.74,77149.76,1.43,-0.57535,0.00023,21.43108]
[1779364658000,31.75,77150.6,1.43,-0.57515,0.00023,21.4334]
[1779364664042,31.75,77150.56,1.43,-0.57514,0.00023,21.4334]
[1779364665662,31.75,77150.56,1.43,-0.57514,0.00023,21.4334]
[1779364665764,31.75,77147.77,1.43,-0.57577,0.00023,21.4261]
[1779364667685,31.75,77145.03,1.43,-0.57639,0.00023,21.41887]
[1779364667694,31.75,77141.99,1.43,-0.57707,0.00023,21.41079]
[1779364670741,31.76,77137.14,1.43,-0.57816,0.00023,21.39783]
[1779364676129,31.76,77137.23,1.43,-0.57812,0.00023,21.39825]
[1779364681755,31.77,77135.17,1.43,-0.57857,0.00023,21.39282]
[1779364684186,31.77,77139.15,1.43,-0.57767,0.00023,21.40367]
[1779364689222,31.78,77139.1,1.43,-0.57767,0.00023,21.40365]
[1779364691820,31.78,77138.04,1.43,-0.5779,0.00023,21.40084]
[1779364692746,31.78,77138.04,1.43,-0.5779,0.00023,21.40084]
[1779364692242,31.78,77138.26,1.43,-0.57785,0.00023,21.40146]
[1779364693248,31.78,77147.52,1.43,-0.57576,0.00023,21.42616]
[1779364694256,31.78,77150.04,1.43,-0.57519,0.00023,21.43278]
[1779364696958,31.78,77151.83,1.43,-0.57479,0.00023,21.43747]
[1779364697278,31.78,77151.83,1.43,-0.57478,0.00023,21.43748]
[1779364699000,31.78,77148.65,1.43,-0.5755,0.00023,21.42917]
[1779364699294,31.78,77148.65,1.43,-0.5755,0.00023,21.42918]
[1779364704329,31.78,77149.22,1.43,-0.57537,0.00023,21.4307]
[1779364705891,31.78,77152.31,1.43,-0.57467,0.00023,21.43878]
[1779364711379,31.78,77150.64,1.43,-0.57506,0.00023,21.43026]
[1779364716641,31.78,77147.73,1.43,-0.57571,0.00023,21.42265]
[1779364718465,31.79,77148.14,1.43,-0.57562,0.00023,21.42374]
[1779364718531,31.79,77151.41,1.43,-0.57488,0.00023,21.4323]
[1779364724469,31.79,77148.39,1.43,-0.57556,0.00023,21.42443]
[1779364729505,31.79,77148.82,1.43,-0.57546,0.00023,21.42555]
[1779364734541,31.79,77152.88,1.43,-0.57455,0.00023,21.43615]
[1779364739574,31.79,77149.71,1.43,-0.57526,0.00023,21.4279]
[1779364745616,31.79,77150.4,1.43,-0.57511,0.00023,21.42971]
[1779364749708,31.79,77152.0,1.43,-0.57474,0.00023,21.43388]
[1779364749811,31.79,77128.89,1.43,-0.57995,0.00022,21.37195]
[1779364750053,31.79,77128.89,1.43,-0.57995,0.00022,21.37195]
[1779364750070,31.79,77128.89,1.43,-0.57995,0.00022,21.37195]
[1779364750467,31.79,77128.89,1.43,-0.57995,0.00022,21.37195]
[1779364750472,31.79,77128.89,1.43,-0.57995,0.00022,21.37195]
[1779364750862,31.79,77128.89,1.43,-0.57995,0.00022,21.37195]
[1779364750661,31.79,77128.89,1.43,-0.57995,0.00022,21.37196]
[1779364751387,31.79,77128.89,1.43,-0.57995,0.00022,21.37196]
[1779364751666,31.79,77132.35,1.43,-0.57917,0.00023,21.38141]
[1779364752077,31.79,77132.35,1.43,-0.57917,0.00023,21.38141]
[1779364752165,31.79,77132.35,1.43,-0.57917,0.00023,21.38141]
[1779364752779,31.79,77135.68,1.43,-0.57843,0.00023,21.39046]
[1779364754349,31.79,77135.68,1.43,-0.57842,0.00023,21.3905]
[1779364754365,31.79,77135.68,1.43,-0.57842,0.00023,21.3905]
[1779364754679,31.79,77135.68,1.43,-0.57842,0.00023,21.3905]
[1779364754765,31.79,77134.51,1.43,-0.57868,0.00023,21.38735]
[1779364757708,31.79,77129.06,1.43,-0.5799,0.00022,21.37253]
[1779364761008,31.79,77130.8,1.43,-0.5795,0.00022,21.37742]
[1779364761736,31.8,77130.38,1.43,-0.57959,0.00022,21.3763]
[1779364766771,31.8,77127.81,1.43,-0.58015,0.00022,21.36938]
[1779364771806,31.81,77125.03,1.43,-0.58078,0.00022,21.35762]
[1779364775834,31.81,77129.31,1.43,-0.57981,0.00022,21.3696]
[1779364780870,31.82,77128.42,1.43,-0.57999,0.00022,21.3673]
[1779364785904,31.82,77127.57,1.43,-0.58017,0.00022,21.36513]
[1779364790941,31.83,77127.19,1.43,-0.58024,0.00022,21.3642]
[1779364795975,31.83,77126.51,1.43,-0.58038,0.00022,21.3625]
[1779364801029,31.84,77126.25,1.43,-0.58043,0.00022,21.3619]
[1779364802284,31.84,77133.52,1.43,-0.57879,0.00022,21.3819]
[1779364803059,31.84,77133.52,1.43,-0.57879,0.00022,21.3819]
[1779364803593,31.84,77133.52,1.43,-0.57879,0.00022,21.3819]
[1779364803645,31.84,77137.96,1.43,-0.57779,0.00022,21.39394]
[1779364805292,31.84,77144.06,1.43,-0.57641,0.00022,21.41025]
[1779364806255,31.84,77144.06,1.43,-0.57641,0.00022,21.41025]
[1779364806394,31.84,77151.94,1.43,-0.57464,0.00023,21.43092]
[1779364808460,31.84,77160.38,1.43,-0.57273,0.00023,21.45259]
[1779364809456,31.84,77160.38,1.43,-0.57273,0.00023,21.45259]
[1779364809557,31.84,77162.81,1.43,-0.57219,0.00023,21.45873]
[1779364813457,31.84,77165.55,1.43,-0.57157,0.00023,21.46559]
[1779364813483,31.84,77166.35,1.43,-0.57139,0.00023,21.46759]
[1779364815002,31.84,77167.58,1.43,-0.57111,0.00023,21.47065]
[1779364815119,31.84,77167.58,1.43,-0.57111,0.00023,21.47064]
[1779364816125,31.84,77174.75,1.43,-0.5695,0.00023,21.4883]
[1779364817471,31.84,77174.75,1.43,-0.5695,0.00023,21.4883]
[1779364817502,31.84,77184.52,1.43,-0.56729,0.00023,21.51179]
[1779364819931,31.84,77185.02,1.43,-0.56719,0.00023,21.51294]
[1779364825518,31.83,77186.44,1.43,-0.56687,0.00023,21.51621]
[1779364827202,31.83,77193.98,1.43,-0.56518,0.00023,21.53376]
[1779364832816,31.83,77194.12,1.43,-0.56517,0.00023,21.52978]
[1779364838277,31.82,77193.68,1.43,-0.56528,0.00023,21.52865]
[1779364842887,31.81,77185.85,1.43,-0.56706,0.00023,21.51022]
[1779364848010,31.81,77184.06,1.43,-0.56748,0.00023,21.50586]
[1779364850075,31.81,77179.42,1.43,-0.56853,0.00023,21.49471]
[1779364855400,31.81,77175.44,1.43,-0.56944,0.00023,21.48499]
[1779364859467,31.8,77175.21,1.43,-0.56949,0.00023,21.4844]
[1779364859663,31.8,77175.21,1.43,-0.56949,0.00023,21.4844]
[1779364859725,31.8,77176.78,1.43,-0.56914,0.00023,21.48822]
[1779364861320,31.8,77176.78,1.43,-0.56914,0.00023,21.48821]
[1779364861443,31.8,77178.51,1.43,-0.56875,0.00023,21.49239]
[1779364862014,31.8,77178.51,1.43,-0.56875,0.00023,21.49239]
[1779364862450,31.8,77179.22,1.43,-0.56859,0.00023,21.4941]
[1779364867800,31.8,77180.81,1.43,-0.56824,0.00023,21.49789]
[1779364869212,31.8,77181.5,1.43,-0.56808,0.00023,21.49953]
[1779364869499,31.8,77182.46,1.43,-0.56787,0.00023,21.50182]
[1779364874533,31.8,77183.53,1.43,-0.56763,0.00023,21.50433]
[1779364879568,31.79,77185.18,1.43,-0.56726,0.00023,21.5082]
[1779364881529,31.79,77185.25,1.43,-0.56725,0.00023,21.50835]
[1779364881955,31.79,77177.99,1.43,-0.56889,0.00023,21.49093]
[1779364882944,31.79,77172.24,1.43,-0.57019,0.00023,21.47687]
[1779364883840,31.79,77172.24,1.43,-0.57019,0.00023,21.47687]
[1779364883933,31.79,77167.65,1.43,-0.57122,0.00023,21.46552]
[1779364885610,31.8,77165.23,1.43,-0.57177,0.00023,21.45951]
[1779364887625,31.8,77160.95,1.43,-0.57273,0.00023,21.44874]
[1779364889101,31.8,77157.47,1.43,-0.57351,0.00023,21.43988]
[1779364889640,31.8,77157.47,1.43,-0.57351,0.00023,21.43989]
[1779364891027,31.8,77150.98,1.43,-0.57499,0.00023,21.41891]
[1779364892865,31.8,77150.98,1.43,-0.57499,0.00023,21.41892]
[1779364892965,31.8,77143.24,1.43,-0.57673,0.00023,21.39855]
[1779364898702,31.81,77141.38,1.43,-0.57713,0.00023,21.39374]
[1779364903736,31.81,77138.71,1.43,-0.57772,0.00023,21.38672]
[1779364908771,31.82,77138.87,1.43,-0.57767,0.00023,21.38728]
[1779364910021,31.82,77138.87,1.43,-0.57767,0.00023,21.38728]
[1779364911026,31.82,77127.08,1.43,-0.58032,0.00022,21.35517]
[1779364912803,31.82,77127.92,1.43,-0.58013,0.00022,21.35751]
[1779364913895,31.82,77127.92,1.43,-0.58013,0.00022,21.35751]
[1779364913909,31.82,77129.74,1.43,-0.57972,0.00022,21.36257]
[1779364918528,31.82,77131.32,1.43,-0.57935,0.00022,21.36706]
[1779364918753,31.82,77131.32,1.43,-0.57935,0.00022,21.36706]
[1779364918854,31.83,77128.63,1.43,-0.57995,0.00022,21.35971]
[1779364919395,31.83,77128.63,1.43,-0.57995,0.00022,21.35971]
[1779364919910,31.83,77128.63,1.43,-0.57995,0.00022,21.35971]
[1779364919931,31.83,77129.3,1.43,-0.5798,0.00022,21.3616]
[1779364920350,31.83,77129.3,1.43,-0.5798,0.00022,21.3616]
[1779364920857,31.83,77129.3,1.43,-0.57979,0.00022,21.36165]
[1779364921390,31.83,77129.3,1.43,-0.57979,0.00022,21.36165]
[1779364921521,31.83,77129.3,1.43,-0.57979,0.00022,21.36165]
[1779364921862,31.83,77127.15,1.43,-0.58027,0.00022,21.35575]
[1779364924460,31.83,77127.15,1.43,-0.58027,0.00022,21.35574]
[1779364924883,31.83,77130.26,1.43,-0.57957,0.00022,21.3643]
[1779364926450,31.83,77132.99,1.43,-0.57896,0.00022,21.37176]
[1779364926654,31.83,77132.99,1.43,-0.57896,0.00022,21.37176]
[1779364927003,31.83,77133.48,1.43,-0.57885,0.00022,21.37312]
[1779364930491,31.83,77134.22,1.43,-0.57868,0.00022,21.37514]
[1779364930926,31.83,77132.23,1.43,-0.57913,0.00022,21.36971]
[1779364935582,31.83,77133.78,1.43,-0.57877,0.00022,21.37407]
[1779364935784,31.83,77133.78,1.43,-0.57877,0.00022,21.37407]
[1779364936065,31.84,77135.63,1.43,-0.57835,0.00022,21.37912]
[1779364940997,31.84,77139.75,1.43,-0.57741,0.00022,21.39039]
[1779364943011,31.84,77143.94,1.43,-0.57646,0.00023,21.40161]
[1779364943957,31.84,77143.94,1.43,-0.57646,0.00023,21.40161]
[1779364944030,31.84,77143.94,1.43,-0.57646,0.00023,21.40161]
[1779364944058,31.84,77145.13,1.43,-0.57619,0.00023,21.40479]
[1779364944247,31.84,77145.13,1.43,-0.57619,0.00023,21.40479]
[1779364944400,31.84,77145.13,1.43,-0.57619,0.00023,21.40479]
[1779364944407,31.84,77145.13,1.43,-0.57619,0.00023,21.40479]
[1779364944556,31.84,77145.13,1.43,-0.57619,0.00023,21.40479]
[1779364945030,31.85,77144.23,1.43,-0.57639,0.00023,21.40244]
[1779364945972,31.85,77144.23,1.43,-0.57639,0.00023,21.40244]
[1779364946041,31.85,77155.27,1.43,-0.5739,0.00023,21.43127]
[1779364946151,31.85,77155.27,1.43,-0.5739,0.00023,21.43127]
[1779364947045,31.85,77162.85,1.43,-0.57219,0.00023,21.45058]
[1779364947906,31.85,77162.85,1.43,-0.57219,0.00023,21.45058]
[1779364948052,31.85,77167.6,1.43,-0.57112,0.00023,21.46249]
[1779364948916,31.85,77167.6,1.43,-0.57112,0.00023,21.46249]
[1779364949059,31.85,77169.5,1.43,-0.57069,0.00023,21.4672]
[1779364950930,31.85,77171.59,1.43,-0.57022,0.00023,21.47236]
[1779364951072,31.85,77173.69,1.43,-0.56976,0.00023,21.4733]
[1779364951312,31.85,77173.69,1.43,-0.56976,0.00023,21.4733]
[1779364956074,31.85,77174.53,1.43,-0.56957,0.00023,21.47536]
[1779364956110,31.85,77174.44,1.43,-0.56959,0.00023,21.47514]
[1779364960170,31.85,77174.78,1.43,-0.56951,0.00023,21.47597]
[1779364960529,31.85,77174.78,1.43,-0.56951,0.00023,21.47597]
[1779364961054,31.85,77174.31,1.43,-0.56962,0.00023,21.47482]
[1779364962255,31.85,77174.31,1.43,-0.56962,0.00023,21.47482]
[1779364962356,31.85,77173.84,1.43,-0.56972,0.00023,21.47368]
[1779364964241,31.85,77174.7,1.43,-0.56953,0.00023,21.47578]
[1779364964334,31.85,77174.7,1.43,-0.56953,0.00023,21.47578]
[1779364964442,31.85,77174.7,1.43,-0.56953,0.00023,21.47578]
[1779364964606,31.85,77175.09,1.43,-0.56944,0.00023,21.47673]
[1779364966149,31.85,77175.09,1.43,-0.56944,0.00023,21.47673]
[1779364966157,31.85,77175.09,1.43,-0.56944,0.00023,21.47673]
[1779364966355,31.85,77175.09,1.43,-0.56944,0.00023,21.47673]
[1779364966504,31.85,77185.79,1.43,-0.56703,0.00023,21.5024]
[1779364968191,31.85,77189.97,1.43,-0.56608,0.00023,21.51221]
[1779364969318,31.85,77189.97,1.43,-0.56608,0.00023,21.51221]
[1779364969429,31.85,77189.97,1.43,-0.56608,0.00023,21.51221]
[1779364970004,31.85,77188.74,1.43,-0.56636,0.00023,21.50932]
[1779364971365,31.85,77188.74,1.43,-0.56636,0.00023,21.50931]
[1779364971629,31.85,77183.21,1.43,-0.56761,0.00023,21.49623]
[1779364973450,31.85,77183.21,1.43,-0.56761,0.00023,21.49622]
[1779364973477,31.85,77183.21,1.43,-0.56761,0.00023,21.49622]
[1779364973551,31.85,77183.44,1.43,-0.56756,0.00023,21.49677]
[1779364979269,31.84,77184.65,1.43,-0.56729,0.00023,21.4996]
[1779364982665,31.84,77184.99,1.43,-0.56722,0.00023,21.50039]
[1779364982766,31.84,77185.06,1.43,-0.5672,0.00023,21.50055]
[1779364985702,31.84,77185.73,1.43,-0.56705,0.00023,21.50213]
[1779364986030,31.84,77185.73,1.43,-0.56705,0.00023,21.50213]
[1779364986119,31.84,77190.3,1.43,-0.56602,0.00023,21.51285]
[1779364991353,31.84,77190.51,1.43,-0.56598,0.00023,21.51328]
[1779364992810,31.84,77190.51,1.43,-0.56598,0.00023,21.51328]
[1779364992911,31.84,77187.17,1.43,-0.56674,0.00023,21.50544]
[1779364993845,31.84,77187.17,1.43,-0.56674,0.00023,21.50544]
[1779364993978,31.84,77187.17,1.43,-0.56674,0.00023,21.50544]
[1779364994063,31.84,77186.66,1.43,-0.56685,0.00023,21.50423]
[1779364995887,31.84,77186.2,1.43,-0.56696,0.00023,21.50314]
[1779364995986,31.84,77185.72,1.43,-0.56707,0.00023,21.50199]
[1779364998935,31.84,77185.81,1.43,-0.56705,0.00023,21.50219]
[1779364999036,31.84,77186.27,1.43,-0.56695,0.00023,21.50327]
[1779364999228,31.84,77186.27,1.43,-0.56695,0.00023,21.50327]
[1779365002970,31.84,77186.28,1.43,-0.56695,0.00023,21.50327]
[1779365003071,31.84,77183.72,1.43,-0.56753,0.00023,21.4972]
[1779365004017,31.84,77183.72,1.43,-0.56753,0.00023,21.4972]
[1779365004118,31.83,77182.37,1.43,-0.56783,0.00023,21.49397]
[1779365009140,31.83,77184.36,1.43,-0.56738,0.00023,21.4987]
[1779365009480,31.83,77185.69,1.43,-0.56708,0.00023,21.50184]
[1779365011165,31.83,77185.69,1.43,-0.56708,0.00023,21.50184]
[1779365011455,31.83,77186.0,1.43,-0.56701,0.00023,21.50257]
[1779365011554,31.83,77196.71,1.43,-0.56461,0.00023,21.52328]
[1779365014085,31.83,77195.36,1.43,-0.56492,0.00023,21.52016]
[1779365015289,31.83,77195.36,1.43,-0.56492,0.00023,21.52014]
[1779365015523,31.83,77195.75,1.43,-0.56483,0.00023,21.52103]
[1779365016531,31.83,77203.33,1.43,-0.56312,0.00023,21.53823]
[1779365018324,31.83,77204.92,1.43,-0.56276,0.00023,21.54177]
[1779365018548,31.83,77208.74,1.43,-0.5619,0.00023,21.55024]
[1779365019341,31.83,77208.74,1.43,-0.5619,0.00023,21.55024]
[1779365019580,31.83,77207.73,1.43,-0.56213,0.00023,21.54799]
[1779365022385,31.83,77206.87,1.43,-0.56233,0.00023,21.54605]
[1779365022578,31.82,77205.96,1.43,-0.56253,0.00023,21.54401]
[1779365027068,31.82,77205.72,1.43,-0.56259,0.00023,21.54346]
[1779365027127,31.82,77205.72,1.43,-0.56259,0.00023,21.54346]
[1779365027169,31.82,77204.31,1.43,-0.56291,0.00023,21.54026]
[1779365027310,31.82,77204.31,1.43,-0.56291,0.00023,21.54026]
[1779365028505,31.82,77204.31,1.43,-0.56292,0.00023,21.54025]
[1779365028621,31.82,77207.04,1.43,-0.5623,0.00023,21.54633]
[1779365033655,31.82,77205.35,1.43,-0.56269,0.00023,21.54251]
[1779365035635,31.82,77205.03,1.43,-0.56276,0.00023,21.54179]
[1779365035756,31.82,77205.03,1.43,-0.56276,0.00023,21.54179]
[1779365036081,31.82,77200.64,1.43,-0.56376,0.00023,21.5319]
[1779365040857,31.81,77199.98,1.43,-0.56391,0.00023,21.53034]
[1779365041139,31.81,77199.98,1.43,-0.56391,0.00023,21.53034]
[1779365041194,31.81,77202.0,1.43,-0.56346,0.00023,21.5349]
[1779365042718,31.81,77211.67,1.43,-0.56127,0.00023,21.55637]
[1779365043759,31.81,77211.67,1.43,-0.56127,0.00023,21.55637]
[1779365043966,31.81,77198.8,1.43,-0.56418,0.00023,21.52761]
[1779365044761,31.81,77198.8,1.43,-0.56418,0.00023,21.52761]
[1779365044836,31.81,77197.78,1.43,-0.56442,0.00023,21.52528]
[1779365045740,31.81,77197.78,1.43,-0.56442,0.00023,21.52527]
[1779365048761,31.81,77204.87,1.43,-0.56282,0.00023,21.54126]
[1779365049857,31.81,77204.87,1.43,-0.56282,0.00023,21.54126]
[1779365049872,31.81,77204.76,1.43,-0.56284,0.00023,21.541]
[1779365050885,31.81,77204.76,1.43,-0.56284,0.00023,21.541]
[1779365050987,31.81,77202.21,1.43,-0.56342,0.00023,21.53527]
[1779365053905,31.81,77201.59,1.43,-0.56356,0.00023,21.53385]
[1779365054006,31.81,77200.71,1.43,-0.56376,0.00023,21.53184]
[1779365055943,31.81,77200.71,1.43,-0.56377,0.00023,21.53183]
[1779365056044,31.8,77203.86,1.43,-0.56305,0.00023,21.53893]
[1779365060045,31.8,77203.03,1.43,-0.56324,0.00023,21.53704]
[1779365060146,31.8,77198.04,1.43,-0.56438,0.00023,21.52571]
[1779365062076,31.8,77198.04,1.43,-0.56438,0.00023,21.52569]
[1779365062154,31.8,77198.04,1.43,-0.56438,0.00023,21.52569]
[1779365062177,31.8,77197.72,1.43,-0.56445,0.00023,21.52495]
[1779365067895,31.8,77198.18,1.43,-0.56436,0.00023,21.52592]
[1779365072930,31.79,77197.12,1.43,-0.56462,0.00023,21.51922]
[1779365074380,31.79,77197.12,1.43,-0.56462,0.00023,21.51922]
[1779365074481,31.79,77197.29,1.43,-0.56458,0.00023,21.51958]
[1779365076966,31.79,77197.29,1.43,-0.56458,0.00023,21.51957]
[1779365076991,31.79,77197.29,1.43,-0.56458,0.00023,21.51957]
[1779365077171,31.79,77197.36,1.43,-0.56457,0.00023,21.51972]
[1779365077485,31.79,77197.36,1.43,-0.56457,0.00023,21.51972]
[1779365077965,31.79,77197.36,1.43,-0.56457,0.00023,21.5197]
[1779365078450,31.79,77197.36,1.43,-0.56457,0.00023,21.5197]
[1779365078972,31.79,77203.96,1.43,-0.56308,0.00023,21.53467]
[1779365079509,31.79,77203.96,1.43,-0.56308,0.00023,21.53467]
[1779365079753,31.79,77203.96,1.43,-0.56308,0.00023,21.53467]
[1779365080054,31.79,77204.84,1.43,-0.56288,0.00023,21.53664]
[1779365081532,31.79,77204.84,1.43,-0.56288,0.00023,21.53661]
[1779365081994,31.79,77205.95,1.43,-0.56263,0.00023,21.53907]
[1779365082342,31.79,77205.95,1.43,-0.56263,0.00023,21.53907]
[1779365082465,31.79,77205.95,1.43,-0.56263,0.00023,21.53907]
[1779365082632,31.79,77205.95,1.43,-0.56263,0.00023,21.53907]
[1779365082727,31.79,77205.95,1.43,-0.56263,0.00023,21.53907]
[1779365083001,31.79,77205.22,1.43,-0.5628,0.00023,21.53741]
[1779365083526,31.79,77205.22,1.43,-0.5628,0.00023,21.53741]
[1779365084010,31.78,77212.59,1.43,-0.56113,0.00023,21.55369]
[1779365085561,31.79,77214.58,1.43,-0.56068,0.00023,21.55805]
[1779365085804,31.79,77214.58,1.43,-0.56068,0.00023,21.55805]
[1779365086023,31.79,77216.44,1.43,-0.56026,0.00023,21.56207]
[1779365088698,31.78,77218.16,1.43,-0.55987,0.00023,21.56577]
[1779365089149,31.78,77219.02,1.43,-0.55967,0.00023,21.56761]
[1779365091661,31.78,77219.02,1.43,-0.55967,0.00023,21.56759]
[1779365091904,31.78,77219.02,1.43,-0.55967,0.00023,21.56759]
[1779365092170,31.78,77215.56,1.43,-0.56046,0.00023,21.56013]
[1779365094753,31.78,77214.96,1.43,-0.5606,0.00023,21.55882]
[1779365095085,31.78,77214.48,1.43,-0.56071,0.00023,21.55777]
[1779365095760,31.78,77214.48,1.43,-0.56071,0.00023,21.55777]
[1779365096003,31.78,77214.48,1.43,-0.56071,0.00023,21.55777]
[1779365096097,31.78,77214.63,1.43,-0.56067,0.00023,21.5581]
[1779365098755,31.78,77213.41,1.43,-0.56095,0.00023,21.55543]
[1779365098857,31.78,77212.79,1.43,-0.56109,0.00023,21.55407]
[1779365099786,31.78,77212.79,1.43,-0.56109,0.00023,21.55407]
[1779365099983,31.78,77212.79,1.43,-0.56109,0.00023,21.55407]
[1779365100078,31.78,77212.79,1.43,-0.56109,0.00023,21.55407]
[1779365101800,31.78,77212.79,1.43,-0.56109,0.00023,21.55408]
[1779365102136,31.78,77211.91,1.43,-0.56129,0.00023,21.55217]
[1779365102811,31.78,77211.91,1.43,-0.56129,0.00023,21.55217]
[1779365103142,31.78,77206.01,1.43,-0.56263,0.00023,21.53913]
[1779365103825,31.78,77206.01,1.43,-0.56263,0.00023,21.53913]
[1779365104150,31.78,77205.31,1.43,-0.56278,0.00023,21.53757]
[1779365104840,31.78,77205.31,1.43,-0.56278,0.00023,21.53757]
[1779365105155,31.78,77205.36,1.43,-0.56277,0.00023,21.53768]
[1779365105872,31.78,77205.36,1.43,-0.56277,0.00023,21.53768]
[1779365105902,31.78,77205.36,1.43,-0.56277,0.00023,21.53768]
[1779365105973,31.78,77205.7,1.43,-0.5627,0.00023,21.53844]
[1779365108935,31.78,77206.28,1.43,-0.56257,0.00023,21.53974]
[1779365109184,31.78,77207.19,1.43,-0.56236,0.00023,21.54176]
[1779365111025,31.78,77207.15,1.43,-0.56237,0.00023,21.54167]
[1779365111256,31.78,77207.15,1.43,-0.56237,0.00023,21.54167]
[1779365111198,31.78,77208.63,1.43,-0.56203,0.00023,21.54496]
[1779365112250,31.78,77208.63,1.43,-0.56203,0.00023,21.54496]
[1779365113025,31.78,77210.12,1.43,-0.56169,0.00023,21.54825]
[1779365113052,31.78,77210.12,1.43,-0.56169,0.00023,21.54825]
[1779365113233,31.78,77210.12,1.43,-0.56169,0.00023,21.54825]
[1779365113247,31.78,77210.12,1.43,-0.56169,0.00023,21.54825]
[1779365113256,31.78,77210.12,1.43,-0.56169,0.00023,21.54825]
[1779365113211,31.78,77213.9,1.43,-0.56084,0.00023,21.55653]
[1779365113594,31.78,77213.9,1.43,-0.56084,0.00023,21.55653]
[1779365116233,31.78,77207.28,1.43,-0.56234,0.00023,21.54195]
[1779365121268,31.78,77205.3,1.43,-0.56279,0.00023,21.53753]
[1779365125310,31.78,77207.62,1.43,-0.56226,0.00023,21.5427]
[1779365125704,31.78,77207.04,1.43,-0.56239,0.00023,21.54141]
[1779365126941,31.78,77207.04,1.43,-0.56239,0.00023,21.54141]
[1779365127078,31.78,77207.04,1.43,-0.56239,0.00023,21.54141]
[1779365127264,31.78,77207.04,1.43,-0.56239,0.00023,21.54141]
[1779365127590,31.78,77207.04,1.43,-0.56239,0.00023,21.54141]
[1779365127650,31.78,77207.04,1.43,-0.56239,0.00023,21.54141]
[1779365127765,31.78,77207.04,1.43,-0.56239,0.00023,21.54141]
[1779365127798,31.78,77207.04,1.43,-0.56239,0.00023,21.54141]
[1779365127818,31.78,77202.7,1.43,-0.56338,0.00023,21.53168]
[1779365128345,31.78,77202.7,1.43,-0.56338,0.00023,21.53168]
[1779365128534,31.78,77202.7,1.43,-0.56338,0.00023,21.53168]
[1779365129007,31.78,77191.26,1.43,-0.56597,0.00023,21.50542]
[1779365129356,31.78,77191.26,1.43,-0.56597,0.00023,21.50542]
[1779365129362,31.78,77191.26,1.43,-0.56597,0.00023,21.50542]
[1779365129528,31.78,77191.26,1.43,-0.56597,0.00023,21.50542]
[1779365130179,31.78,77189.76,1.43,-0.56631,0.00023,21.50189]
[1779365131398,31.78,77189.76,1.43,-0.56632,0.00023,21.50187]
[1779365131954,31.78,77189.35,1.43,-0.56642,0.00023,21.49668]
[1779365133427,31.78,77189.35,1.43,-0.56643,0.00023,21.49667]
[1779365133879,31.78,77189.35,1.43,-0.56643,0.00023,21.49667]
[1779365134304,31.78,77187.31,1.43,-0.56689,0.00023,21.49184]
[1779365134414,31.78,77187.31,1.43,-0.56689,0.00023,21.49184]
[1779365134706,31.78,77186.28,1.43,-0.56713,0.00023,21.48939]
[1779365138522,31.78,77184.04,1.43,-0.56764,0.00023,21.484]
[1779365138653,31.78,77184.04,1.43,-0.56764,0.00023,21.484]
[1779365138754,31.77,77184.72,1.43,-0.56749,0.00023,21.4856]
[1779365142565,31.77,77187.24,1.43,-0.56692,0.00023,21.49152]
[1779365142779,31.77,77190.98,1.43,-0.56608,0.00023,21.5003]
[1779365148468,31.77,77191.42,1.43,-0.56599,0.00023,21.50125]
[1779365152300,31.77,77190.08,1.43,-0.56629,0.00023,21.49809]
[1779365152485,31.77,77190.27,1.43,-0.56625,0.00023,21.49852]
[1779365152544,31.77,77190.27,1.43,-0.56625,0.00023,21.49852]
[1779365152591,31.77,77190.27,1.43,-0.56625,0.00023,21.49852]
[1779365152709,31.77,77190.27,1.43,-0.56625,0.00023,21.49852]
[1779365152854,31.76,77184.32,1.43,-0.5676,0.00023,21.48444]
[1779365154712,31.76,77184.32,1.43,-0.5676,0.00023,21.48442]
[1779365154814,31.76,77175.48,1.43,-0.56961,0.00023,21.46304]
[1779365156751,31.76,77175.93,1.43,-0.56951,0.00023,21.46412]
[1779365156978,31.76,77175.93,1.43,-0.56951,0.00023,21.46412]
[1779365157065,31.76,77174.62,1.43,-0.5698,0.00023,21.4609]
[1779365161559,31.76,77180.07,1.43,-0.56858,0.00023,21.47411]
[1779365163574,31.76,77184.74,1.43,-0.56752,0.00023,21.48529]
[1779365167074,31.76,77183.0,1.43,-0.56792,0.00023,21.4811]
[1779365167176,31.76,77182.35,1.43,-0.56807,0.00023,21.47953]
[1779365168120,31.76,77182.35,1.43,-0.56807,0.00023,21.47953]
[1779365168221,31.76,77183.18,1.43,-0.56788,0.00023,21.4815]
[1779365168558,31.76,77183.18,1.43,-0.56788,0.00023,21.4815]
[1779365169079,31.75,77177.69,1.43,-0.56913,0.00023,21.46823]
[1779365172160,31.75,77175.46,1.43,-0.56964,0.00023,21.46273]
[1779365172261,31.75,77178.01,1.43,-0.56906,0.00023,21.46892]
[1779365172587,31.75,77178.01,1.43,-0.56906,0.00023,21.46892]
[1779365172623,31.75,77178.01,1.43,-0.56906,0.00023,21.46892]
[1779365172792,31.75,77178.01,1.43,-0.56906,0.00023,21.46892]
[1779365172846,31.75,77177.83,1.43,-0.56911,0.00023,21.46847]
[1779365174185,31.75,77177.83,1.43,-0.56911,0.00023,21.46847]
[1779365174285,31.75,77174.75,1.43,-0.56981,0.00023,21.46092]
[1779365174357,31.75,77174.75,1.43,-0.56981,0.00023,21.46092]
[1779365176195,31.75,77174.75,1.43,-0.56981,0.00023,21.46089]
[1779365176296,31.75,77174.75,1.43,-0.56981,0.00023,21.46085]
[1779365182301,31.74,77174.75,1.43,-0.56983,0.00023,21.46068]
[1779365182479,31.74,77174.75,1.43,-0.56983,0.00023,21.46068]
[1779365183055,31.74,77177.99,1.43,-0.5691,0.00023,21.46853]
[1779365187440,31.73,77179.27,1.43,-0.56883,0.00023,21.4715]
[1779365187742,31.73,77179.24,1.43,-0.56884,0.00023,21.47139]
[1779365188500,31.73,77179.24,1.43,-0.56884,0.00023,21.47139]
[1779365188579,31.73,77179.24,1.43,-0.56884,0.00023,21.47139]
[1779365188749,31.73,77179.71,1.43,-0.56874,0.00023,21.4725]
[1779365194791,31.72,77181.15,1.43,-0.56845,0.00023,21.47156]
[1779365195472,31.72,77181.15,1.43,-0.56845,0.00023,21.47156]
[1779365195504,31.72,77181.15,1.43,-0.56845,0.00023,21.47156]
[1779365195642,31.72,77181.15,1.43,-0.56845,0.00023,21.47156]
[1779365195798,31.72,77173.21,1.43,-0.57025,0.00023,21.45213]
[1779365198101,31.71,77171.15,1.43,-0.57072,0.00023,21.44698]
[1779365198150,31.71,77171.15,1.43,-0.57072,0.00023,21.44698]
[1779365198259,31.71,77171.15,1.43,-0.57072,0.00023,21.44698]
[1779365198330,31.71,77171.15,1.43,-0.57072,0.00023,21.44698]
[1779365198303,31.71,77170.17,1.43,-0.57095,0.00023,21.4445]
[1779365198456,31.71,77170.17,1.43,-0.57095,0.00023,21.4445]
[1779365198923,31.71,77165.73,1.43,-0.57196,0.00023,21.43332]
[1779365200716,31.71,77165.92,1.43,-0.57191,0.00023,21.43383]
[1779365201112,31.71,77159.75,1.43,-0.57331,0.00023,21.41816]
[1779365202745,31.71,77159.75,1.43,-0.57331,0.00023,21.41818]
[1779365202882,31.71,77159.75,1.43,-0.57331,0.00023,21.41818]
[1779365203295,31.71,77159.75,1.43,-0.57331,0.00023,21.41818]
[1779365203204,31.71,77158.82,1.43,-0.57352,0.00023,21.41582]
[1779365203855,31.71,77158.68,1.43,-0.57355,0.00023,21.41548]
[1779365205805,31.72,77158.18,1.43,-0.57366,0.00023,21.41421]
[1779365205828,31.72,77158.18,1.43,-0.57366,0.00023,21.41421]
[1779365205906,31.72,77150.23,1.43,-0.57545,0.00023,21.39356]
[1779365206795,31.72,77150.23,1.43,-0.57545,0.00023,21.39356]
[1779365206978,31.72,77149.41,1.43,-0.57564,0.00023,21.39143]
[1779365211915,31.72,77150.08,1.43,-0.57547,0.00023,21.39332]
[1779365212128,31.72,77150.08,1.43,-0.57547,0.00023,21.39332]
[1779365212229,31.72,77149.58,1.43,-0.57558,0.00023,21.39203]
[1779365217953,31.73,77149.12,1.43,-0.57567,0.00023,21.39099]
[1779365222988,31.73,77150.25,1.43,-0.5754,0.00023,21.39409]
[1779365225285,31.74,77153.57,1.43,-0.57465,0.00023,21.4028]
[1779365225387,31.74,77154.06,1.43,-0.57454,0.00023,21.40411]
[1779365227392,31.74,77154.06,1.43,-0.57454,0.00023,21.40411]
[1779365227555,31.74,77154.06,1.43,-0.57454,0.00023,21.40411]
[1779365228126,31.74,77154.77,1.43,-0.57437,0.00023,21.40599]
[1779365234066,31.74,77154.52,1.43,-0.57442,0.00023,21.40547]
[1779365236079,31.74,77150.85,1.43,-0.57524,0.00023,21.39594]
[1779365236498,31.74,77150.85,1.43,-0.57524,0.00023,21.39594]
[1779365237086,31.75,77148.24,1.43,-0.57583,0.00023,21.38911]
[1779365238526,31.75,77148.88,1.43,-0.57568,0.00023,21.39082]
[1779365238681,31.75,77148.88,1.43,-0.57568,0.00023,21.39082]
[1779365239101,31.75,77150.32,1.43,-0.57535,0.00023,21.39463]
[1779365244136,31.75,77150.75,1.43,-0.57524,0.00023,21.39589]
[1779365249171,31.76,77149.91,1.43,-0.57542,0.00023,21.39381]
[1779365255213,31.76,77149.12,1.43,-0.5756,0.00023,21.38766]
[1779365258897,31.76,77148.73,1.43,-0.57568,0.00023,21.3867]
[1779365259345,31.77,77148.26,1.43,-0.57579,0.00023,21.38549]
[1779365266015,31.77,77147.93,1.43,-0.57585,0.00023,21.38474]
[1779365266328,31.77,77147.93,1.43,-0.57585,0.00023,21.38474]
[1779365266393,31.77,77146.45,1.43,-0.57618,0.00023,21.38088]
[1779365272332,31.78,77146.67,1.43,-0.57612,0.00023,21.38161]
[1779365274345,31.78,77154.98,1.43,-0.57423,0.00023,21.40338]
[1779365275278,31.78,77154.98,1.43,-0.57423,0.00023,21.40338]
[1779365275278,31.78,77154.98,1.43,-0.57423,0.00023,21.40338]
[1779365275379,31.78,77160.85,1.43,-0.57291,0.00023,21.41846]
[1779365275553,31.78,77160.85,1.43,-0.57291,0.00023,21.41846]
[1779365277286,31.78,77160.85,1.43,-0.57291,0.00023,21.41847]
[1779365277387,31.78,77162.67,1.43,-0.57249,0.00023,21.42309]
[1779365282402,31.78,77161.62,1.43,-0.57273,0.00023,21.42046]
[1779365283409,31.78,77156.52,1.43,-0.57388,0.00023,21.40742]
[1779365284457,31.78,77156.52,1.43,-0.57388,0.00023,21.40742]
[1779365284703,31.78,77153.39,1.43,-0.57459,0.00023,21.39934]
[1779365285426,31.78,77151.95,1.43,-0.57491,0.00023,21.39562]
[1779365290462,31.79,77148.72,1.43,-0.57563,0.00023,21.38726]
[1779365292476,31.79,77143.64,1.43,-0.57677,0.00023,21.37386]
[1779365293674,31.79,77143.64,1.43,-0.57677,0.00023,21.37386]
[1779365293979,31.79,77144.38,1.43,-0.5766,0.00023,21.37585]
[1779365296736,31.79,77144.5,1.43,-0.57657,0.00023,21.37621]
[1779365297028,31.79,77144.5,1.43,-0.57657,0.00023,21.37621]
[1779365297380,31.79,77143.63,1.43,-0.57677,0.00023,21.37392]
[1779365297759,31.79,77143.63,1.43,-0.57677,0.00023,21.37392]
[1779365297861,31.79,77143.18,1.43,-0.57687,0.00023,21.37274]
[1779365298585,31.79,77143.18,1.43,-0.57687,0.00023,21.37274]
[1779365298778,31.79,77143.18,1.43,-0.57687,0.00023,21.37274]
[1779365298791,31.79,77143.18,1.43,-0.57687,0.00023,21.37274]
[1779365304946,31.8,77140.51,1.43,-0.57746,0.00023,21.36572]
[1779365305102,31.8,77140.51,1.43,-0.57746,0.00023,21.36572]
[1779365305407,31.8,77140.1,1.43,-0.57755,0.00023,21.36464]
[1779365310010,31.8,77139.01,1.43,-0.57779,0.00023,21.3618]
[1779365310111,31.8,77139.16,1.43,-0.57775,0.00023,21.36222]
[1779365313065,31.8,77139.34,1.43,-0.57772,0.00023,21.35852]
[1779365313128,31.8,77139.34,1.43,-0.57772,0.00023,21.35852]
[1779365313166,31.8,77140.29,1.43,-0.5775,0.00023,21.36109]
[1779365317120,31.8,77140.18,1.43,-0.57752,0.00023,21.36086]
[1779365317379,31.8,77139.83,1.43,-0.5776,0.00023,21.35994]
[1779365322270,31.81,77138.75,1.43,-0.57784,0.00023,21.35712]
[1779365322371,31.81,77136.98,1.43,-0.57823,0.00023,21.35236]
[1779365322660,31.81,77136.98,1.43,-0.57823,0.00023,21.35236]
[1779365325496,31.81,77136.98,1.43,-0.57823,0.00023,21.35241]
[1779365325504,31.81,77135.09,1.43,-0.57865,0.00023,21.34731]
[1779365325613,31.81,77135.09,1.43,-0.57865,0.00023,21.34731]
[1779365325627,31.81,77135.09,1.43,-0.57865,0.00023,21.34731]
[1779365325815,31.81,77135.09,1.43,-0.57865,0.00023,21.34731]
[1779365326282,31.81,77131.28,1.43,-0.57951,0.00023,21.33693]
[1779365327735,31.81,77126.97,1.43,-0.58047,0.00023,21.3251]
[1779365329337,31.81,77126.97,1.43,-0.58047,0.00023,21.3251]
[1779365329428,31.81,77126.97,1.43,-0.58047,0.00023,21.3251]
[1779365329513,31.82,77128.19,1.43,-0.58019,0.00023,21.32855]
[1779365332385,31.82,77128.19,1.43,-0.58019,0.00023,21.32858]
[1779365332486,31.82,77130.35,1.43,-0.5797,0.00023,21.33457]
[1779365334435,31.82,77130.35,1.43,-0.5797,0.00023,21.3346]
[1779365334578,31.82,77130.35,1.43,-0.5797,0.00023,21.3346]
[1779365335017,31.82,77130.35,1.43,-0.5797,0.00023,21.3346]
[1779365335119,31.82,77130.54,1.43,-0.57965,0.00023,21.33519]
[1779365338415,31.82,77131.16,1.43,-0.5795,0.00023,21.33695]
[1779365338516,31.82,77131.68,1.43,-0.57938,0.00023,21.33841]
[1779365339819,31.83,77135.46,1.43,-0.57853,0.00023,21.34878]
[1779365341509,31.83,77135.46,1.43,-0.57853,0.00023,21.34878]
[1779365343186,31.83,77136.27,1.43,-0.57834,0.00023,21.35102]
[1779365343287,31.83,77136.82,1.43,-0.57821,0.00023,21.35254]
[1779365343578,31.83,77136.82,1.43,-0.57821,0.00023,21.35254]
[1779365345535,31.83,77136.95,1.43,-0.57818,0.00023,21.35294]
[1779365346464,31.83,77136.69,1.43,-0.57824,0.00023,21.35226]
[1779365349660,31.83,77136.64,1.43,-0.57824,0.00023,21.3522]
[1779365349978,31.83,77136.64,1.43,-0.57824,0.00023,21.3522]
[1779365349980,31.84,77137.97,1.43,-0.57794,0.00023,21.35581]
[1779365356533,31.84,77137.64,1.43,-0.578,0.00023,21.35508]
[1779365357342,31.84,77137.64,1.43,-0.578,0.00023,21.35508]
[1779365357390,31.84,77137.64,1.43,-0.578,0.00023,21.35508]
[1779365357521,31.84,77137.64,1.43,-0.578,0.00023,21.35508]
[1779365357443,31.84,77138.11,1.43,-0.57789,0.00023,21.35634]
[1779365357701,31.84,77138.11,1.43,-0.57789,0.00023,21.35634]
[1779365357965,31.84,77138.11,1.43,-0.57789,0.00023,21.35634]
[1779365358504,31.84,77145.33,1.43,-0.57626,0.00023,21.37562]
[1779365358883,31.84,77145.33,1.43,-0.57626,0.00023,21.37562]
[1779365359028,31.84,77145.33,1.43,-0.57626,0.00023,21.37562]
[1779365359129,31.84,77149.02,1.43,-0.57543,0.00023,21.38535]
[1779365360968,31.84,77148.2,1.43,-0.57561,0.00023,21.38322]
[1779365366000,31.84,77153.13,1.43,-0.5745,0.00023,21.39611]
[1779365369091,31.84,77154.2,1.43,-0.57426,0.00023,21.39888]
[1779365369351,31.84,77154.45,1.43,-0.5742,0.00023,21.39953]
[1779365374060,31.85,77149.74,1.43,-0.57527,0.00023,21.38309]
[1779365374947,31.85,77149.74,1.43,-0.57527,0.00023,21.38309]
[1779365375929,31.85,77150.36,1.43,-0.57513,0.00023,21.38472]
[1779365376128,31.85,77150.36,1.43,-0.57513,0.00023,21.38472]
[1779365376161,31.85,77151.92,1.43,-0.57478,0.00023,21.38879]
[1779365377062,31.85,77151.92,1.43,-0.57478,0.00023,21.38879]
[1779365380331,31.85,77148.97,1.43,-0.57545,0.00023,21.38111]
[1779365380357,31.85,77148.97,1.43,-0.57545,0.00023,21.38111]
[1779365380433,31.85,77148.11,1.43,-0.57564,0.00023,21.37888]
[1779365381356,31.85,77148.11,1.43,-0.57564,0.00023,21.37888]
[1779365381380,31.85,77148.11,1.43,-0.57564,0.00023,21.37888]
[1779365381456,31.85,77148.68,1.43,-0.57551,0.00023,21.38039]
[1779365381901,31.85,77148.68,1.43,-0.57551,0.00023,21.38039]
[1779365384452,31.85,77148.68,1.43,-0.57551,0.00023,21.3804]
[1779365384553,31.85,77146.11,1.43,-0.57608,0.00023,21.37366]
[1779365386480,31.85,77146.11,1.43,-0.57608,0.00023,21.37367]
[1779365387490,31.85,77145.38,1.43,-0.57625,0.00023,21.37176]
[1779365387150,31.85,77144.75,1.43,-0.57639,0.00023,21.37011]
[1779365388158,31.85,77144.7,1.43,-0.5764,0.00023,21.36999]
[1779365389530,31.85,77144.7,1.43,-0.5764,0.00023,21.36999]
[1779365390253,31.85,77144.43,1.43,-0.57646,0.00023,21.36929]
[1779365390278,31.85,77144.43,1.43,-0.57646,0.00023,21.36929]
[1779365390378,31.85,77142.25,1.43,-0.57695,0.00023,21.36352]
[1779365396213,31.85,77144.94,1.43,-0.57633,0.00023,21.37074]
[1779365401320,31.86,77148.23,1.43,-0.57558,0.00023,21.37946]
[1779365404342,31.86,77144.6,1.43,-0.5764,0.00023,21.36994]
[1779365406840,31.86,77144.34,1.43,-0.57646,0.00023,21.36927]
[1779365412398,31.86,77143.7,1.43,-0.57659,0.00023,21.36765]
[1779365417433,31.86,77144.54,1.43,-0.5764,0.00023,21.36993]
[1779365422467,31.87,77145.43,1.43,-0.57619,0.00023,21.37234]
[1779365427502,31.87,77146.98,1.43,-0.57584,0.00023,21.37648]
[1779365429380,31.87,77146.92,1.43,-0.57585,0.00023,21.37633]
[1779365429517,31.87,77146.85,1.43,-0.57587,0.00023,21.37615]
[1779365431444,31.87,77146.93,1.43,-0.57585,0.00023,21.37637]
[1779365433264,31.87,77147.43,1.43,-0.57575,0.00023,21.37348]
[1779365433378,31.87,77147.43,1.43,-0.57575,0.00023,21.37348]
[1779365433545,31.87,77147.63,1.43,-0.5757,0.00023,21.37401]
[1779365434509,31.87,77147.63,1.43,-0.5757,0.00023,21.37401]
[1779365434611,31.87,77148.08,1.43,-0.5756,0.00023,21.3752]
[1779365440594,31.87,77148.02,1.43,-0.57561,0.00023,21.37511]
[1779365440719,31.87,77148.02,1.43,-0.57561,0.00023,21.37511]
[1779365441440,31.87,77148.02,1.43,-0.57561,0.00023,21.37511]
[1779365441502,31.87,77148.02,1.43,-0.57561,0.00023,21.37511]
[1779365441602,31.87,77147.25,1.43,-0.57578,0.00023,21.3731]
[1779365444806,31.87,77148.47,1.43,-0.5755,0.00023,21.37633]
[1779365445631,31.87,77147.63,1.43,-0.57569,0.00023,21.37414]
[1779365446824,31.88,77145.06,1.43,-0.57627,0.00023,21.3674]
[1779365446978,31.88,77145.06,1.43,-0.57627,0.00023,21.3674]
[1779365447643,31.88,77144.61,1.43,-0.57637,0.00023,21.36622]
[1779365452678,31.88,77144.13,1.43,-0.57647,0.00023,21.36503]
[1779365457714,31.88,77145.93,1.43,-0.57606,0.00023,21.36985]
[1779365462759,31.88,77148.74,1.43,-0.57542,0.00023,21.37729]
[1779365467052,31.88,77149.81,1.43,-0.57517,0.00023,21.38012]
[1779365467616,31.88,77149.81,1.43,-0.57517,0.00023,21.38012]
[1779365467339,31.89,77149.8,1.43,-0.57517,0.00023,21.38011]
[1779365467779,31.89,77149.8,1.43,-0.57517,0.00023,21.38011]
[1779365468055,31.89,77149.8,1.43,-0.57517,0.00023,21.38011]
[1779365473150,31.89,77150.73,1.43,-0.57496,0.00023,21.38258]
[1779365474200,31.89,77150.61,1.43,-0.57498,0.00023,21.38228]
[1779365478280,31.89,77150.84,1.43,-0.57493,0.00023,21.38294]
[1779365478378,31.89,77150.84,1.43,-0.57493,0.00023,21.38294]
[1779365478381,31.89,77151.23,1.43,-0.57484,0.00023,21.38396]
[1779365487479,31.89,77151.22,1.43,-0.57483,0.00023,21.38403]
[1779365488455,31.89,77151.22,1.43,-0.57483,0.00023,21.38403]
[1779365488557,31.89,77151.04,1.43,-0.57487,0.00023,21.38357]
[1779365490540,31.89,77151.04,1.43,-0.57487,0.00023,21.38357]
[1779365490628,31.89,77151.04,1.43,-0.57487,0.00023,21.38357]
[1779365490641,31.9,77151.04,1.43,-0.57487,0.00023,21.3836]
[1779365495986,31.9,77149.84,1.43,-0.57515,0.00023,21.3763]
[1779365497598,31.9,77149.84,1.43,-0.57515,0.00023,21.3763]
[1779365497698,31.9,77150.51,1.43,-0.57499,0.00023,21.37807]
[1779365499670,31.9,77150.51,1.43,-0.57499,0.00023,21.37807]
[1779365500936,31.9,77149.09,1.43,-0.57531,0.00023,21.3744]
[1779365501128,31.9,77149.09,1.43,-0.57531,0.00023,21.3744]
[1779365501230,31.9,77146.19,1.43,-0.57596,0.00023,21.36681]
[1779365502725,31.9,77146.19,1.43,-0.57596,0.00023,21.36682]
[1779365502954,31.9,77145.85,1.43,-0.57604,0.00023,21.36594]
[1779365505720,31.9,77145.85,1.43,-0.57604,0.00023,21.36594]
[1779365507079,31.9,77145.85,1.43,-0.57603,0.00023,21.36598]
[1779365507254,31.9,77145.85,1.43,-0.57603,0.00023,21.36598]
[1779365507619,31.9,77143.97,1.43,-0.57646,0.00023,21.36104]
[1779365513108,31.9,77143.09,1.43,-0.57665,0.00022,21.35877]
[1779365513824,31.9,77143.09,1.43,-0.57665,0.00022,21.35877]
[1779365514204,31.91,77142.53,1.43,-0.57677,0.00022,21.35729]
[1779365517935,31.91,77141.89,1.43,-0.57691,0.00022,21.35564]
[1779365518028,31.91,77141.89,1.43,-0.57691,0.00022,21.35564]
[1779365518405,31.91,77141.89,1.43,-0.57691,0.00022,21.35565]
[1779365527760,31.91,77140.44,1.43,-0.57723,0.00022,21.35189]
[1779365533255,31.91,77139.44,1.43,-0.57745,0.00022,21.34927]
[1779365533280,31.91,77139.44,1.43,-0.57745,0.00022,21.34927]
[1779365533568,31.91,77139.44,1.43,-0.57745,0.00022,21.34927]
[1779365533585,31.91,77137.58,1.43,-0.57786,0.00022,21.34431]
[1779365535258,31.91,77137.58,1.43,-0.57786,0.00022,21.34431]
[1779365535359,31.91,77130.46,1.43,-0.57946,0.00022,21.32503]
[1779365538284,31.92,77127.38,1.43,-0.58015,0.00022,21.31663]
[1779365541362,31.92,77126.73,1.43,-0.58029,0.00022,21.31486]
[1779365542224,31.92,77126.55,1.43,-0.58033,0.00022,21.31443]
[1779365543500,31.92,77126.55,1.43,-0.58033,0.00022,21.31443]
[1779365545520,31.92,77126.55,1.43,-0.58033,0.00022,21.31447]
[1779365545976,31.92,77125.03,1.43,-0.58066,0.00022,21.31031]
[1779365546140,31.92,77125.03,1.43,-0.58066,0.00022,21.31031]
[1779365546554,31.92,77125.41,1.43,-0.58058,0.00022,21.31138]
[1779365551227,31.92,77125.07,1.43,-0.58065,0.00022,21.3105]
[1779365553669,31.93,77124.81,1.43,-0.58072,0.00022,21.3056]
[1779365553694,31.93,77124.81,1.43,-0.58072,0.00022,21.3056]
[1779365554396,31.93,77122.59,1.43,-0.58121,0.00022,21.29946]
[1779365555070,31.93,77122.59,1.43,-0.58121,0.00022,21.29946]
[1779365555170,31.93,77122.59,1.43,-0.58121,0.00022,21.29946]
[1779365555199,31.93,77122.59,1.43,-0.58121,0.00022,21.29946]
[1779365555731,31.93,77122.59,1.43,-0.58121,0.00022,21.29946]
[1779365555748,31.93,77122.59,1.43,-0.58121,0.00022,21.29946]
[1779365555402,31.93,77121.04,1.43,-0.58156,0.00022,21.29516]
[1779365556410,31.93,77117.28,1.43,-0.5824,0.00022,21.28465]
[1779365560878,31.93,77117.95,1.43,-0.58224,0.00022,21.28664]
[1779365560894,31.93,77117.95,1.43,-0.58224,0.00022,21.28664]
[1779365561548,31.93,77117.95,1.43,-0.58224,0.00022,21.28664]
[1779365561571,31.93,77117.95,1.43,-0.58224,0.00022,21.28664]
[1779365561740,31.93,77113.42,1.43,-0.58325,0.00022,21.27385]
[1779365563464,31.93,77113.42,1.43,-0.58325,0.00022,21.27388]
[1779365563496,31.93,77113.42,1.43,-0.58325,0.00022,21.27388]
[1779365563680,31.93,77104.06,1.43,-0.58534,0.00022,21.247]
[1779365563952,31.93,77104.06,1.43,-0.58534,0.00022,21.247]
[1779365563968,31.93,77104.06,1.43,-0.58534,0.00022,21.247]
[1779365564469,31.93,77104.06,1.43,-0.58534,0.00022,21.24699]
[1779365564988,31.93,77104.06,1.43,-0.58534,0.00022,21.24699]
[1779365565015,31.93,77104.06,1.43,-0.58534,0.00022,21.24699]
[1779365565472,31.93,77101.92,1.43,-0.58582,0.00022,21.24076]
[1779365567020,31.94,77101.97,1.43,-0.58581,0.00022,21.24096]
[1779365567035,31.94,77101.97,1.43,-0.58581,0.00022,21.24096]
[1779365567486,31.94,77103.11,1.43,-0.58555,0.00022,21.24434]
[1779365569501,31.94,77111.58,1.43,-0.58364,0.00022,21.26887]
[1779365570508,31.94,77116.12,1.43,-0.58262,0.00022,21.28176]
[1779365571154,31.94,77116.12,1.43,-0.58262,0.00022,21.28176]
[1779365571183,31.94,77116.12,1.43,-0.58262,0.00022,21.28176]
[1779365571228,31.94,77116.12,1.43,-0.58262,0.00022,21.28176]
[1779365571515,31.94,77117.74,1.43,-0.58226,0.00022,21.28637]
[1779365575066,31.94,77118.88,1.43,-0.58201,0.00022,21.28953]
[1779365575100,31.94,77118.88,1.43,-0.58201,0.00022,21.28953]
[1779365575204,31.94,77118.88,1.43,-0.58201,0.00022,21.28953]
[1779365575700,31.94,77122.74,1.43,-0.58114,0.00022,21.30031]
[1779365576281,31.94,77122.74,1.43,-0.58114,0.00022,21.30031]
[1779365577329,31.94,77122.74,1.43,-0.58114,0.00022,21.30034]
[1779365579335,31.94,77124.74,1.43,-0.58069,0.00022,21.30591]
[1779365584605,31.94,77125.43,1.43,-0.58053,0.00022,21.30786]
[1779365586620,31.94,77130.37,1.43,-0.57942,0.00022,21.32144]
[1779365587495,31.94,77130.37,1.43,-0.57942,0.00022,21.32144]
[1779365590530,31.94,77131.28,1.43,-0.57922,0.00022,21.32386]
[1779365592663,31.94,77125.76,1.43,-0.58046,0.00022,21.30868]
[1779365597698,31.94,77126.37,1.43,-0.58033,0.00022,21.31032]
[1779365602733,31.94,77128.33,1.43,-0.57989,0.00022,21.31566]
[1779365607769,31.94,77128.79,1.43,-0.57979,0.00022,21.31688]
[1779365612770,31.93,77128.56,1.43,-0.57987,0.00022,21.31199]
[1779365612825,31.93,77128.56,1.43,-0.57987,0.00022,21.31199]
[1779365613129,31.93,77128.54,1.43,-0.57987,0.00022,21.31193]
[1779365613218,31.93,77128.54,1.43,-0.57987,0.00022,21.31193]
[1779365613257,31.93,77128.54,1.43,-0.57987,0.00022,21.31193]
[1779365613278,31.93,77128.54,1.43,-0.57987,0.00022,21.31193]
[1779365613309,31.93,77128.54,1.43,-0.57987,0.00022,21.31193]
[1779365613811,31.93,77128.77,1.43,-0.57982,0.00022,21.31255]
[1779365613842,31.93,77128.77,1.43,-0.57982,0.00022,21.31255]
[1779365613866,31.93,77128.77,1.43,-0.57982,0.00022,21.31255]
[1779365613928,31.93,77128.77,1.43,-0.57982,0.00022,21.31255]
[1779365614818,31.93,77124.09,1.43,-0.58087,0.00022,21.29965]
[1779365615868,31.93,77123.74,1.43,-0.58095,0.00022,21.29868]
[1779365616929,31.93,77126.18,1.43,-0.5804,0.00022,21.30543]
[1779365616960,31.93,77126.18,1.43,-0.5804,0.00022,21.30543]
[1779365617103,31.93,77126.18,1.43,-0.5804,0.00022,21.30543]
[1779365617838,31.93,77128.12,1.43,-0.57997,0.00022,21.31077]
[1779365620038,31.93,77128.22,1.43,-0.57994,0.00022,21.31104]
[1779365620064,31.93,77128.22,1.43,-0.57994,0.00022,21.31104]
[1779365620136,31.93,77125.32,1.43,-0.58059,0.00022,21.30305]
[1779365624120,31.93,77126.45,1.43,-0.58034,0.00022,21.30617]
[1779365624135,31.93,77126.45,1.43,-0.58034,0.00022,21.30617]
[1779365624264,31.93,77127.09,1.43,-0.5802,0.00022,21.30793]
[1779365628476,31.93,77122.59,1.43,-0.58121,0.00022,21.29549]
[1779365634534,31.94,77123.98,1.43,-0.58089,0.00022,21.29938]
[1779365634540,31.94,77123.98,1.43,-0.58089,0.00022,21.29938]
[1779365634860,31.94,77125.11,1.43,-0.58064,0.00022,21.30252]
[1779365634890,31.94,77125.11,1.43,-0.58064,0.00022,21.30252]
[1779365634963,31.94,77127.48,1.43,-0.5801,0.00022,21.30906]
[1779365638334,31.94,77127.31,1.43,-0.58014,0.00022,21.3086]
[1779365644030,31.94,77128.23,1.43,-0.57993,0.00022,21.31115]
[1779365648747,31.94,77128.83,1.43,-0.5798,0.00022,21.31281]
[1779365648764,31.94,77132.42,1.43,-0.57899,0.00022,21.32261]
[1779365649622,31.94,77132.42,1.43,-0.57899,0.00022,21.32261]
[1779365649660,31.94,77132.42,1.43,-0.57899,0.00022,21.32261]
[1779365649703,31.94,77132.42,1.43,-0.57899,0.00022,21.32261]
[1779365649721,31.94,77134.99,1.43,-0.57841,0.00022,21.32957]
[1779365651634,31.94,77134.99,1.43,-0.57841,0.00022,21.32957]
[1779365651664,31.94,77134.99,1.43,-0.57841,0.00022,21.32957]
[1779365651733,31.94,77136.04,1.43,-0.57817,0.00022,21.3325]
[1779365657123,31.94,77136.03,1.43,-0.57817,0.00022,21.3325]
[1779365659834,31.95,77134.71,1.43,-0.57846,0.00022,21.32903]
[1779365663930,31.95,77133.37,1.43,-0.57874,0.00022,21.32559]
[1779365663959,31.95,77133.37,1.43,-0.57874,0.00022,21.32559]
[1779365664173,31.95,77132.78,1.43,-0.57887,0.00022,21.32402]
[1779365668019,31.95,77131.07,1.43,-0.57925,0.00022,21.31945]
[1779365668045,31.95,77131.07,1.43,-0.57925,0.00022,21.31945]
[1779365668303,31.95,77131.07,1.43,-0.57925,0.00022,21.31945]
[1779365668879,31.96,77132.65,1.43,-0.57889,0.00022,21.3238]
[1779365674130,31.96,77135.39,1.43,-0.57828,0.00022,21.32707]
[1779365676147,31.96,77136.42,1.43,-0.57805,0.00022,21.32982]
[1779365676169,31.96,77136.42,1.43,-0.57805,0.00022,21.32982]
[1779365676428,31.96,77136.42,1.43,-0.57805,0.00022,21.32982]
[1779365676448,31.96,77137.71,1.43,-0.57776,0.00022,21.33328]
[1779365678926,31.96,77137.69,1.43,-0.57777,0.00022,21.33319]
[1779365678935,31.96,77137.69,1.43,-0.57777,0.00022,21.33319]
[1779365678958,31.96,77137.69,1.43,-0.57777,0.00022,21.33319]
[1779365679190,31.96,77137.69,1.43,-0.57777,0.00022,21.33319]
[1779365679224,31.96,77137.69,1.43,-0.57777,0.00022,21.33319]
[1779365679291,31.96,77137.59,1.43,-0.57779,0.00022,21.33293]
[1779365680230,31.96,77137.59,1.43,-0.57779,0.00022,21.33293]
[1779365680252,31.96,77137.59,1.43,-0.57779,0.00022,21.33293]
[1779365680347,31.96,77139.2,1.43,-0.57743,0.00022,21.33722]
[1779365682268,31.96,77139.2,1.43,-0.57743,0.00022,21.33721]
[1779365682298,31.96,77139.2,1.43,-0.57743,0.00022,21.33721]
[1779365682428,31.96,77139.2,1.43,-0.57743,0.00022,21.33721]
[1779365682458,31.96,77139.0,1.43,-0.57748,0.00022,21.33667]
[1779365684306,31.96,77139.0,1.43,-0.57748,0.00022,21.33665]
[1779365684333,31.96,77139.0,1.43,-0.57748,0.00022,21.33665]
[1779365684521,31.96,77138.59,1.43,-0.57757,0.00022,21.33555]
[1779365685340,31.96,77138.59,1.43,-0.57757,0.00022,21.33555]
[1779365686370,31.96,77139.49,1.43,-0.57737,0.00022,21.33794]
[1779365686399,31.96,77139.49,1.43,-0.57737,0.00022,21.33794]
[1779365686590,31.96,77139.18,1.43,-0.57744,0.00022,21.33709]
[1779365689425,31.95,77138.37,1.43,-0.57763,0.00022,21.3349]
[1779365689453,31.95,77138.37,1.43,-0.57763,0.00022,21.3349]
[1779365689521,31.95,77138.21,1.43,-0.57766,0.00022,21.33447]
[1779365695391,31.95,77137.6,1.43,-0.57781,0.00022,21.33276]
[1779365698268,31.95,77136.8,1.43,-0.57799,0.00022,21.3306]
[1779365698312,31.95,77136.8,1.43,-0.57799,0.00022,21.3306]
[1779365698411,31.95,77136.47,1.43,-0.57806,0.00022,21.3297]
[1779365699734,31.95,77136.47,1.43,-0.57806,0.00022,21.3297]
[1779365699761,31.95,77136.47,1.43,-0.57806,0.00022,21.3297]
[1779365699774,31.95,77143.79,1.43,-0.57642,0.00022,21.34922]
[1779365701760,31.95,77146.82,1.43,-0.57573,0.00022,21.35721]
[1779365701797,31.95,77146.82,1.43,-0.57573,0.00022,21.35721]
[1779365701880,31.95,77145.93,1.43,-0.57593,0.00022,21.3549]
[1779365703835,31.95,77137.48,1.43,-0.57783,0.00022,21.33251]
[1779365709488,31.96,77139.06,1.43,-0.57747,0.00022,21.33677]
[1779365711925,31.96,77139.58,1.43,-0.57735,0.00022,21.33819]
[1779365711945,31.96,77138.09,1.43,-0.57768,0.00022,21.33423]
[1779365712508,31.96,77138.55,1.43,-0.57757,0.00022,21.33549]
[1779365717544,31.96,77138.58,1.43,-0.57756,0.00022,21.3357]
[1779365722579,31.97,77135.94,1.43,-0.57813,0.00022,21.32878]
[1779365727614,31.97,77140.35,1.43,-0.57713,0.00022,21.34068]
[1779365729611,31.97,77140.18,1.43,-0.57717,0.00022,21.34024]
[1779365729686,31.97,77140.18,1.43,-0.57717,0.00022,21.34024]
[1779365729849,31.97,77145.77,1.43,-0.57591,0.00022,21.35502]
[1779365730245,31.97,77145.77,1.43,-0.57591,0.00022,21.35502]
[1779365730284,31.97,77145.77,1.43,-0.57591,0.00022,21.35502]
[1779365730636,31.97,77145.77,1.43,-0.57591,0.00022,21.35503]
[1779365731058,31.97,77145.77,1.43,-0.57591,0.00022,21.35503]
[1779365731104,31.97,77145.77,1.43,-0.57591,0.00022,21.35503]
[1779365731236,31.97,77145.77,1.43,-0.57591,0.00022,21.35503]
[1779365731270,31.97,77145.77,1.43,-0.57591,0.00022,21.35503]
[1779365731645,31.97,77149.2,1.43,-0.57516,0.00022,21.35976]
[1779365732257,31.97,77149.2,1.43,-0.57516,0.00022,21.35976]
[1779365732649,31.97,77156.05,1.43,-0.57362,0.00022,21.37741]
[1779365733265,31.97,77156.05,1.43,-0.57362,0.00022,21.37741]
[1779365733287,31.97,77156.05,1.43,-0.57362,0.00022,21.37741]
[1779365733657,31.97,77156.79,1.43,-0.57345,0.00022,21.3793]
[1779365734285,31.97,77156.79,1.43,-0.57345,0.00022,21.3793]
[1779365734309,31.97,77156.79,1.43,-0.57345,0.00022,21.3793]
[1779365734663,31.97,77156.57,1.43,-0.5735,0.00022,21.37874]
[1779365735325,31.97,77156.57,1.43,-0.5735,0.00022,21.37874]
[1779365736355,31.97,77154.79,1.43,-0.5739,0.00022,21.37419]
[1779365736368,31.97,77154.79,1.43,-0.5739,0.00022,21.37419]
[1779365736912,31.97,77156.78,1.43,-0.57345,0.00022,21.37927]
[1779365738402,31.97,77156.78,1.43,-0.57345,0.00022,21.37927]
[1779365738421,31.97,77156.78,1.43,-0.57345,0.00022,21.37927]
[1779365738691,31.97,77156.27,1.43,-0.57357,0.00022,21.37797]
[1779365743726,31.97,77153.52,1.43,-0.57419,0.00022,21.37091]
[1779365747754,31.97,77148.75,1.43,-0.57526,0.00022,21.35857]
[1779365750627,31.97,77148.14,1.43,-0.5754,0.00022,21.35698]
[1779365750665,31.97,77148.14,1.43,-0.5754,0.00022,21.35698]
[1779365750855,31.97,77146.89,1.43,-0.57568,0.00022,21.35372]
[1779365752675,31.97,77146.89,1.43,-0.57568,0.00022,21.35372]
[1779365752715,31.97,77146.89,1.43,-0.57568,0.00022,21.35372]
[1779365752789,31.97,77138.46,1.43,-0.57757,0.00022,21.33145]
[1779365752978,31.97,77138.46,1.43,-0.57757,0.00022,21.33145]
[1779365758830,31.98,77139.27,1.43,-0.57738,0.00022,21.33366]
[1779365763869,31.98,77139.2,1.43,-0.5774,0.00022,21.33352]
[1779365769910,31.98,77137.93,1.43,-0.57768,0.00022,21.33017]
[1779365774005,31.98,77135.28,1.43,-0.57827,0.00022,21.3231]
[1779365774032,31.98,77135.28,1.43,-0.57827,0.00022,21.3231]
[1779365774947,31.98,77136.63,1.43,-0.57796,0.00022,21.32674]
[1779365777070,31.98,77139.14,1.43,-0.5774,0.00022,21.33346]
[1779365777088,31.98,77139.14,1.43,-0.5774,0.00022,21.33346]
[1779365777968,31.98,77141.79,1.43,-0.5768,0.00022,21.34051]
[1779365781995,31.98,77146.82,1.43,-0.57567,0.00022,21.35375]
[1779365783225,31.98,77147.96,1.43,-0.57542,0.00022,21.35672]
[1779365783249,31.98,77147.96,1.43,-0.57542,0.00022,21.35672]
[1779365783478,31.98,77147.96,1.43,-0.57542,0.00022,21.35672]
[1779365783522,31.98,77149.29,1.43,-0.57512,0.00022,21.36018]
[1779365785195,31.98,77150.08,1.43,-0.57494,0.00022,21.36222]
[1779365785215,31.98,77150.08,1.43,-0.57494,0.00022,21.36222]
[1779365785504,31.98,77150.08,1.43,-0.57494,0.00022,21.36222]
[1779365785807,31.98,77150.85,1.43,-0.57477,0.00022,21.36421]
[1779365789605,31.98,77156.29,1.43,-0.57355,0.00022,21.37816]
[1779365793074,31.98,77159.88,1.43,-0.57276,0.00023,21.38302]
[1779365794401,31.98,77159.88,1.43,-0.57276,0.00023,21.38302]
[1779365794414,31.98,77159.88,1.43,-0.57276,0.00023,21.38302]
[1779365794455,31.98,77147.35,1.43,-0.57558,0.00022,21.35082]
[1779365795087,31.98,77147.35,1.43,-0.57558,0.00022,21.35082]
[1779365797101,31.98,77143.52,1.43,-0.57644,0.00022,21.34078]
[1779365802142,31.98,77142.24,1.43,-0.57672,0.00022,21.33744]
[1779365804541,31.98,77142.64,1.43,-0.57663,0.00022,21.3385]
[1779365804561,31.98,77142.64,1.43,-0.57663,0.00022,21.3385]
[1779365804728,31.98,77142.64,1.43,-0.57663,0.00022,21.3385]
[1779365804829,31.98,77144.07,1.43,-0.57631,0.00022,21.34229]
[1779365810199,31.98,77145.05,1.43,-0.57609,0.00022,21.34489]
[1779365811040,31.98,77145.05,1.43,-0.57609,0.00022,21.34489]
[1779365811079,31.98,77145.05,1.43,-0.57609,0.00022,21.34489]
[1779365811358,31.98,77145.58,1.43,-0.57597,0.00022,21.34628]
[1779365817246,31.98,77144.48,1.43,-0.57621,0.00022,21.34342]
[1779365822281,31.98,77140.62,1.43,-0.57708,0.00022,21.33322]
[1779365826916,31.98,77139.34,1.43,-0.57737,0.00022,21.32979]
[1779365826934,31.98,77139.34,1.43,-0.57737,0.00022,21.32979]
[1779365827007,31.98,77139.19,1.43,-0.5774,0.00022,21.32937]
[1779365827152,31.98,77139.19,1.43,-0.5774,0.00022,21.32937]
[1779365832563,31.98,77138.21,1.43,-0.57763,0.00022,21.32671]
[1779365832688,31.98,77138.21,1.43,-0.57763,0.00022,21.32671]
[1779365832724,31.98,77138.21,1.43,-0.57763,0.00022,21.32671]
[1779365832881,31.98,77138.21,1.43,-0.57763,0.00022,21.32671]
[1779365832919,31.98,77137.92,1.43,-0.57769,0.00022,21.32593]
[1779365834097,31.98,77137.92,1.43,-0.57769,0.00022,21.32593]
[1779365834130,31.98,77137.92,1.43,-0.57769,0.00022,21.32593]
[1779365834304,31.98,77137.92,1.43,-0.57769,0.00022,21.32593]
[1779365834570,31.98,77137.92,1.43,-0.57769,0.00022,21.32593]
[1779365834898,31.98,77137.92,1.43,-0.57769,0.00022,21.32593]
[1779365834927,31.98,77137.92,1.43,-0.57769,0.00022,21.32593]
[1779365834987,31.98,77130.79,1.43,-0.57929,0.00022,21.30671]
[1779365835153,31.98,77130.79,1.43,-0.57929,0.00022,21.30671]
[1779365836162,31.98,77130.79,1.43,-0.57929,0.00022,21.30671]
[1779365836189,31.98,77130.79,1.43,-0.57929,0.00022,21.30671]
[1779365836384,31.98,77127.97,1.43,-0.57992,0.00022,21.29902]
[1779365837191,31.98,77127.97,1.43,-0.57992,0.00022,21.29902]
[1779365837545,31.98,77127.97,1.43,-0.57992,0.00022,21.29902]
[1779365838234,31.98,77125.37,1.43,-0.5805,0.00022,21.29189]
[1779365840236,31.98,77128.29,1.43,-0.57984,0.00022,21.29998]
[1779365841265,31.98,77128.29,1.43,-0.57984,0.00022,21.29998]
[1779365841316,31.98,77128.29,1.43,-0.57984,0.00022,21.29998]
[1779365841478,31.98,77128.29,1.43,-0.57984,0.00022,21.29998]
[1779365842055,31.98,77127.85,1.43,-0.57994,0.00022,21.29881]
[1779365846350,31.99,77126.88,1.43,-0.58015,0.00022,21.29621]
[1779365846379,31.99,77126.88,1.43,-0.58015,0.00022,21.29621]
[1779365846566,31.99,77126.74,1.43,-0.58018,0.00022,21.29584]
[1779365850415,31.99,77127.74,1.43,-0.57995,0.00022,21.29866]
[1779365850445,31.99,77127.74,1.43,-0.57995,0.00022,21.29866]
[1779365850503,31.99,77127.74,1.43,-0.57995,0.00022,21.29866]
[1779365850575,31.99,77128.43,1.43,-0.57979,0.00022,21.30055]
[1779365856526,31.99,77124.49,1.43,-0.58069,0.00022,21.28557]
[1779365861563,32.0,77123.31,1.43,-0.58094,0.00022,21.2824]
[1779365863905,32.0,77121.92,1.43,-0.58125,0.00022,21.27856]
[1779365863939,32.0,77121.92,1.43,-0.58125,0.00022,21.27856]
[1779365864008,32.0,77122.87,1.43,-0.58104,0.00022,21.28124]
[1779365866845,32.0,77125.05,1.43,-0.58054,0.00022,21.2873]
[1779365867876,32.0,77126.23,1.43,-0.58028,0.00022,21.29058]
[1779365867889,32.0,77126.23,1.43,-0.58028,0.00022,21.29058]
[1779365867978,32.0,77126.21,1.43,-0.58028,0.00022,21.29055]
[1779365873646,32.0,77126.36,1.43,-0.58024,0.00022,21.29106]
[1779365878682,32.01,77125.7,1.43,-0.58038,0.00022,21.28934]
[1779365883717,32.01,77126.11,1.43,-0.58028,0.00022,21.29056]
[1779365884190,32.01,77126.11,1.43,-0.58028,0.00022,21.29056]
[1779365884222,32.01,77126.11,1.43,-0.58028,0.00022,21.29056]
[1779365884723,32.01,77124.76,1.43,-0.58058,0.00022,21.28685]
[1779365887250,32.01,77122.29,1.43,-0.58113,0.00022,21.28004]
[1779365887276,32.01,77122.29,1.43,-0.58113,0.00022,21.28004]
[1779365887748,32.01,77123.02,1.43,-0.58096,0.00022,21.28209]
[1779365890300,32.01,77123.89,1.43,-0.58077,0.00022,21.28452]
[1779365890327,32.01,77123.89,1.43,-0.58077,0.00022,21.28452]
[1779365890769,32.01,77124.3,1.43,-0.58067,0.00022,21.28566]
[1779365895803,32.02,77125.89,1.43,-0.58031,0.00022,21.29013]
[1779365901846,32.02,77127.96,1.43,-0.57984,0.00022,21.2959]
[1779365904579,32.02,77128.71,1.43,-0.57967,0.00022,21.29798]
[1779365904617,32.02,77128.71,1.43,-0.57967,0.00022,21.29798]
[1779365904867,32.02,77129.8,1.43,-0.57942,0.00022,21.30097]
[1779365906545,32.02,77130.77,1.43,-0.5792,0.00022,21.30362]
[1779365906557,32.02,77130.77,1.43,-0.5792,0.00022,21.30362]
[1779365906646,32.02,77131.04,1.43,-0.57914,0.00022,21.30436]
[1779365910911,32.02,77126.28,1.43,-0.5802,0.00022,21.29144]
[1779365914936,32.02,77131.2,1.43,-0.57911,0.00022,21.30066]
[1779365920518,32.03,77131.92,1.43,-0.57894,0.00022,21.3027]
[1779365924850,32.03,77131.91,1.43,-0.57894,0.00022,21.30274]
[1779365924870,32.03,77131.91,1.43,-0.57894,0.00022,21.30274]
[1779365925011,32.03,77132.47,1.43,-0.57881,0.00022,21.30428]
[1779365927846,32.03,77131.95,1.43,-0.57892,0.00022,21.30291]
[1779365927878,32.03,77131.95,1.43,-0.57892,0.00022,21.30291]
[1779365928028,32.03,77131.95,1.43,-0.57893,0.00022,21.30288]
[1779365929865,32.03,77128.99,1.43,-0.57959,0.00022,21.29481]
[1779365929901,32.03,77128.99,1.43,-0.57959,0.00022,21.29481]
[1779365930042,32.03,77128.3,1.43,-0.57975,0.00022,21.29291]
[1779365936083,32.03,77128.61,1.43,-0.57969,0.00022,21.29364]
[1779365938090,32.03,77129.24,1.43,-0.57955,0.00022,21.29534]
[1779365938102,32.03,77129.24,1.43,-0.57955,0.00022,21.29534]
[1779365938114,32.02,77130.14,1.43,-0.57935,0.00022,21.29778]
[1779365942655,32.02,77133.28,1.43,-0.57864,0.00022,21.30629]
[1779365942659,32.02,77133.28,1.43,-0.57864,0.00022,21.30629]
[1779365943165,32.02,77133.28,1.43,-0.57864,0.00022,21.30629]
[1779365943188,32.03,77133.04,1.43,-0.5787,0.00022,21.30566]
[1779365944140,32.03,77133.47,1.43,-0.5786,0.00022,21.30685]
[1779365947225,32.03,77133.31,1.43,-0.57863,0.00022,21.30648]
[1779365947255,32.03,77133.31,1.43,-0.57863,0.00022,21.30648]
[1779365948168,32.03,77134.24,1.43,-0.57842,0.00022,21.309]
[1779365952315,32.03,77135.22,1.43,-0.57819,0.00022,21.31169]
[1779365952335,32.03,77135.22,1.43,-0.57819,0.00022,21.31169]
[1779365952416,32.03,77135.31,1.43,-0.57817,0.00022,21.31195]
[1779365956485,32.03,77140.82,1.43,-0.57693,0.00022,21.32669]
[1779365962490,32.03,77140.2,1.43,-0.57707,0.00022,21.32509]
[1779365962513,32.03,77140.2,1.43,-0.57707,0.00022,21.32509]
[1779365962557,32.03,77140.25,1.43,-0.57705,0.00022,21.32523]
[1779365968431,32.04,77139.87,1.43,-0.57714,0.00022,21.32426]
[1779365969660,32.04,77139.49,1.43,-0.57722,0.00022,21.32326]
[1779365969684,32.04,77139.49,1.43,-0.57722,0.00022,21.32326]
[1779365969761,32.04,77143.5,1.43,-0.57632,0.00022,21.33386]
[1779365974352,32.04,77146.17,1.43,-0.57574,0.00022,21.33663]
[1779365974377,32.04,77146.17,1.43,-0.57574,0.00022,21.33663]
[1779365974679,32.04,77145.57,1.43,-0.57587,0.00022,21.33506]
[1779365979884,32.04,77146.82,1.43,-0.57559,0.00022,21.33831]
[1779365985437,32.04,77147.11,1.43,-0.57553,0.00022,21.33905]
[1779365987030,32.04,77147.11,1.43,-0.57553,0.00022,21.33905]
[1779365990786,32.04,77147.35,1.43,-0.57548,0.00022,21.33967]
[1779365993138,32.04,77147.84,1.43,-0.57537,0.00022,21.34094]
[1779365996199,32.04,77150.34,1.43,-0.5748,0.00022,21.34742]
[1779366000395,32.03,77152.24,1.43,-0.57438,0.00022,21.3523]
[1779366000423,32.03,77152.24,1.43,-0.57438,0.00022,21.3523]
[1779366001083,32.03,77152.35,1.43,-0.57436,0.00022,21.35258]
[1779366006586,32.03,77152.05,1.43,-0.57443,0.00022,21.35178]
[1779366009467,32.03,77150.7,1.43,-0.57473,0.00022,21.34829]
[1779366009491,32.03,77150.7,1.43,-0.57473,0.00022,21.34829]
[1779366009753,32.03,77150.7,1.43,-0.57473,0.00022,21.34829]
[1779366009854,32.03,77146.35,1.43,-0.57571,0.00022,21.33699]
[1779366010501,32.03,77146.35,1.43,-0.57571,0.00022,21.33699]
[1779366010532,32.03,77146.35,1.43,-0.57571,0.00022,21.33699]
[1779366011153,32.03,77145.06,1.43,-0.576,0.00022,21.33361]
[1779366014565,32.03,77144.8,1.43,-0.57605,0.00022,21.33293]
[1779366014577,32.03,77144.8,1.43,-0.57605,0.00022,21.33293]
[1779366014678,32.03,77144.8,1.43,-0.57605,0.00022,21.33293]
[1779366015205,32.03,77148.82,1.43,-0.57515,0.00022,21.34342]
[1779366017670,32.03,77148.7,1.43,-0.57518,0.00022,21.34311]
[1779366019670,32.03,77149.21,1.43,-0.57506,0.00022,21.34444]
[1779366019705,32.03,77149.21,1.43,-0.57506,0.00022,21.34444]
[1779366019903,32.03,77149.21,1.43,-0.57506,0.00022,21.34444]
[1779366019989,32.03,77146.71,1.43,-0.57562,0.00022,21.33794]
[1779366020691,32.03,77146.71,1.43,-0.57562,0.00022,21.33794]
[1779366020709,32.03,77146.71,1.43,-0.57562,0.00022,21.33794]
[1779366021180,32.03,77144.64,1.43,-0.57609,0.00022,21.33248]
[1779366021708,32.03,77144.64,1.43,-0.57609,0.00022,21.33248]
[1779366023492,32.03,77143.76,1.43,-0.57629,0.00022,21.33013]
[1779366023494,32.03,77143.76,1.43,-0.57629,0.00022,21.33013]
[1779366023523,32.03,77143.76,1.43,-0.57629,0.00022,21.33013]
[1779366023704,32.03,77143.76,1.43,-0.57629,0.00022,21.33013]
[1779366023715,32.03,77141.13,1.43,-0.57689,0.00022,21.32319]
[1779366025822,32.03,77141.13,1.43,-0.57689,0.00022,21.32319]
[1779366025860,32.03,77141.13,1.43,-0.57689,0.00022,21.32319]
[1779366026048,32.03,77141.0,1.43,-0.57692,0.00022,21.32283]
[1779366029915,32.03,77140.25,1.43,-0.57708,0.00022,21.32085]
[1779366030945,32.03,77139.58,1.43,-0.57724,0.00022,21.31905]
[1779366030965,32.03,77139.58,1.43,-0.57724,0.00022,21.31905]
[1779366031203,32.03,77139.58,1.43,-0.57724,0.00022,21.31905]
[1779366031233,32.03,77139.58,1.43,-0.57724,0.00022,21.31905]
[1779366031046,32.03,77139.44,1.43,-0.57729,0.00022,21.31441]
[1779366031403,32.03,77139.44,1.43,-0.57729,0.00022,21.31441]
[1779366032013,32.03,77139.44,1.43,-0.57729,0.00022,21.31441]
[1779366032030,32.03,77139.44,1.43,-0.57729,0.00022,21.31441]
[1779366036511,32.02,77137.0,1.43,-0.57785,0.00022,21.30776]
[1779366036554,32.02,77137.0,1.43,-0.57785,0.00022,21.30776]
[1779366036653,32.02,77137.0,1.43,-0.57785,0.00022,21.30776]
[1779366036798,32.02,77130.61,1.43,-0.57928,0.00022,21.29049]
[1779366038155,32.02,77130.61,1.43,-0.57928,0.00022,21.29049]
[1779366038190,32.02,77130.61,1.43,-0.57928,0.00022,21.29049]
[1779366038216,32.02,77130.64,1.43,-0.57928,0.00022,21.29052]
[1779366040823,32.02,77126.42,1.43,-0.58024,0.00022,21.27889]
[1779366045860,32.01,77124.6,1.43,-0.58068,0.00022,21.27353]
[1779366050645,32.0,77124.62,1.43,-0.5807,0.00022,21.27331]
[1779366050684,32.0,77124.62,1.43,-0.5807,0.00022,21.27331]
[1779366050722,32.0,77124.62,1.43,-0.5807,0.00022,21.27331]
[1779366050758,32.0,77124.62,1.43,-0.5807,0.00022,21.27331]
[1779366051067,32.0,77124.62,1.43,-0.5807,0.00022,21.27331]
[1779366051197,32.0,77124.62,1.43,-0.5807,0.00022,21.27331]
[1779366051165,31.99,77114.27,1.43,-0.58302,0.00022,21.24429]
[1779366051576,31.99,77114.27,1.43,-0.58302,0.00022,21.24429]
[1779366051725,31.99,77114.27,1.43,-0.58302,0.00022,21.24429]
[1779366051760,31.99,77114.27,1.43,-0.58302,0.00022,21.24429]
[1779366051916,31.99,77114.27,1.43,-0.58302,0.00022,21.24429]
[1779366051937,31.99,77092.06,1.43,-0.588,0.00022,21.17966]
[1779366052908,31.99,77092.06,1.43,-0.588,0.00022,21.17961]
[1779366053917,31.99,77092.66,1.43,-0.58787,0.00022,21.18135]
[1779366054570,31.99,77092.66,1.43,-0.58787,0.00022,21.18135]
[1779366054609,31.99,77092.66,1.43,-0.58787,0.00022,21.18135]
[1779366054925,31.99,77093.63,1.43,-0.58766,0.00022,21.1842]
[1779366055625,31.99,77093.63,1.43,-0.58766,0.00022,21.1842]
[1779366055658,31.99,77093.63,1.43,-0.58766,0.00022,21.1842]
[1779366055932,31.99,77094.03,1.43,-0.58757,0.00022,21.18535]
[1779366057175,31.99,77094.03,1.43,-0.58757,0.00022,21.18535]
[1779366057207,31.99,77094.03,1.43,-0.58757,0.00022,21.18535]
[1779366057217,31.99,77094.58,1.43,-0.58746,0.00022,21.1869]
[1779366057474,31.99,77094.58,1.43,-0.58746,0.00022,21.1869]
[1779366057503,31.99,77094.58,1.43,-0.58746,0.00022,21.1869]
[1779366057946,31.99,77095.2,1.43,-0.58732,0.00022,21.18874]
[1779366058952,31.98,77089.13,1.43,-0.58868,0.00022,21.1706]
[1779366063244,31.98,77077.97,1.43,-0.59118,0.00022,21.13656]
[1779366063473,31.98,77077.97,1.43,-0.59118,0.00022,21.13656]
[1779366063582,31.98,77077.97,1.43,-0.59118,0.00022,21.13656]
[1779366063619,31.98,77077.97,1.43,-0.59118,0.00022,21.13656]
[1779366063670,31.98,77077.97,1.43,-0.59118,0.00022,21.13656]
[1779366064057,31.98,77077.97,1.43,-0.59118,0.00022,21.13656]
[1779366064097,31.98,77077.97,1.43,-0.59118,0.00022,21.13656]
[1779366064218,31.98,77077.97,1.43,-0.59118,0.00022,21.13656]
[1779366064237,31.98,77077.97,1.43,-0.59118,0.00022,21.13656]
[1779366064333,31.98,77072.03,1.43,-0.59251,0.00022,21.11818]
[1779366064974,31.98,77072.03,1.43,-0.59251,0.00022,21.11818]
[1779366065005,31.98,77072.03,1.43,-0.59251,0.00022,21.11818]
[1779366065260,31.98,77068.16,1.43,-0.59338,0.00022,21.10603]
[1779366066032,31.98,77068.16,1.43,-0.59338,0.00022,21.10603]
[1779366066056,31.98,77068.16,1.43,-0.59338,0.00022,21.10603]
[1779366066280,31.98,77068.16,1.43,-0.59338,0.00022,21.10603]
[1779366066302,31.98,77065.42,1.43,-0.59399,0.00022,21.09739]
[1779366070052,31.98,77069.25,1.43,-0.59313,0.00022,21.10942]
[1779366071079,31.98,77069.25,1.43,-0.59313,0.00022,21.10942]
[1779366071107,31.98,77069.25,1.43,-0.59313,0.00022,21.10942]
[1779366071188,31.98,77067.89,1.43,-0.59344,0.00022,21.10514]
[1779366074087,31.98,77067.35,1.43,-0.59356,0.00022,21.10344]
[1779366074118,31.98,77067.35,1.43,-0.59356,0.00022,21.10344]
[1779366074131,31.98,77067.34,1.43,-0.59356,0.00022,21.10339]
[1779366076180,31.98,77067.12,1.43,-0.59361,0.00022,21.10268]
[1779366076214,31.98,77067.12,1.43,-0.59361,0.00022,21.10268]
[1779366076316,31.98,77065.69,1.43,-0.59393,0.00022,21.09817]
[1779366080562,31.98,77064.86,1.43,-0.59412,0.00022,21.0955]
[1779366080688,31.98,77064.86,1.43,-0.59412,0.00022,21.0955]
[1779366081123,31.98,77064.74,1.43,-0.59415,0.00022,21.09511]
[1779366082131,31.98,77053.57,1.43,-0.59664,0.00022,21.05936]
[1779366083266,31.98,77053.57,1.43,-0.59664,0.00022,21.05936]
[1779366083293,31.98,77053.57,1.43,-0.59664,0.00022,21.05936]
[1779366083137,31.98,77049.67,1.43,-0.59751,0.00022,21.0467]
[1779366084145,31.98,77049.44,1.43,-0.59756,0.00022,21.04596]
[1779366087168,31.98,77056.7,1.43,-0.59594,0.00022,21.06951]
[1779366088357,31.98,77056.7,1.43,-0.59594,0.00022,21.06951]
[1779366088395,31.98,77059.59,1.43,-0.59529,0.00022,21.07878]
[1779366089011,31.98,77059.59,1.43,-0.59529,0.00022,21.07878]
[1779366089039,31.98,77059.59,1.43,-0.59529,0.00022,21.07878]
[1779366091231,31.98,77060.15,1.43,-0.59517,0.00022,21.08055]
[1779366091317,31.98,77060.15,1.43,-0.59517,0.00022,21.08055]
[1779366091303,31.98,77068.25,1.43,-0.59338,0.00022,21.10191]
[1779366091851,31.98,77068.25,1.43,-0.59338,0.00022,21.10191]
[1779366091874,31.98,77068.25,1.43,-0.59338,0.00022,21.10191]
[1779366092155,31.98,77068.25,1.43,-0.59338,0.00022,21.10191]
[1779366092191,31.98,77068.25,1.43,-0.59338,0.00022,21.10191]
[1779366092203,31.98,77068.25,1.43,-0.59339,0.00022,21.1019]
[1779366093212,31.98,77085.53,1.43,-0.58952,0.00022,21.15522]
[1779366094218,31.98,77092.17,1.43,-0.58804,0.00022,21.17518]
[1779366094641,31.98,77092.17,1.43,-0.58804,0.00022,21.17518]
[1779366094655,31.98,77092.17,1.43,-0.58804,0.00022,21.17518]
[1779366095224,31.98,77095.23,1.43,-0.58735,0.00022,21.18428]
[1779366096570,31.98,77096.84,1.43,-0.58699,0.00022,21.18905]
[1779366096642,31.98,77096.84,1.43,-0.58699,0.00022,21.18905]
[1779366096929,31.98,77096.84,1.43,-0.58699,0.00022,21.18905]
[1779366096945,31.98,77096.84,1.43,-0.58699,0.00022,21.18905]
[1779366097240,31.98,77096.96,1.43,-0.58697,0.00022,21.1894]
[1779366097728,31.98,77096.96,1.43,-0.58697,0.00022,21.1894]
[1779366097751,31.98,77096.96,1.43,-0.58697,0.00022,21.1894]
[1779366098246,31.98,77106.74,1.43,-0.58477,0.00022,21.21796]
[1779366099252,31.98,77108.27,1.43,-0.58443,0.00022,21.22237]
[1779366103281,31.98,77104.58,1.43,-0.58526,0.00022,21.21168]
[1779366104287,31.98,77110.59,1.43,-0.58391,0.00022,21.229]
[1779366105817,31.98,77107.62,1.43,-0.58458,0.00022,21.22046]
[1779366105859,31.98,77107.62,1.43,-0.58458,0.00022,21.22046]
[1779366106302,31.98,77102.07,1.43,-0.58582,0.00022,21.20437]
[1779366111337,31.98,77102.29,1.43,-0.58577,0.00022,21.20502]
[1779366114358,31.98,77107.37,1.43,-0.58464,0.00022,21.21975]
[1779366116372,31.98,77113.44,1.43,-0.58327,0.00022,21.23713]
[1779366117085,31.98,77113.44,1.43,-0.58327,0.00022,21.23713]
[1779366117099,31.98,77113.44,1.43,-0.58327,0.00022,21.23713]
[1779366117381,31.98,77116.92,1.43,-0.58249,0.00022,21.24698]
[1779366119395,31.98,77113.3,1.43,-0.58331,0.00022,21.23673]
[1779366120691,31.98,77113.3,1.43,-0.58331,0.00022,21.23673]
[1779366120709,31.98,77113.3,1.43,-0.58331,0.00022,21.23673]
[1779366120841,31.98,77110.84,1.43,-0.58386,0.00022,21.22971]
[1779366123142,31.98,77108.45,1.43,-0.58439,0.00022,21.22286]
[1779366123158,31.98,77108.45,1.43,-0.58439,0.00022,21.22286]
[1779366123172,31.98,77106.6,1.43,-0.58481,0.00022,21.21753]
[1779366124568,31.98,77106.6,1.43,-0.58481,0.00022,21.21753]
[1779366124630,31.98,77106.6,1.43,-0.58481,0.00022,21.21753]
[1779366124660,31.98,77106.6,1.43,-0.58481,0.00022,21.21753]
[1779366124692,31.98,77106.6,1.43,-0.58481,0.00022,21.21753]
[1779366124714,31.98,77106.6,1.43,-0.58481,0.00022,21.21753]
[1779366124741,31.98,77106.6,1.43,-0.58481,0.00022,21.21753]
[1779366125129,31.98,77106.6,1.43,-0.58481,0.00022,21.21753]
[1779366125158,31.98,77106.6,1.43,-0.58481,0.00022,21.21753]
[1779366125228,31.98,77107.84,1.43,-0.58453,0.00022,21.22107]
[1779366125654,31.98,77107.84,1.43,-0.58453,0.00022,21.22107]
[1779366125683,31.98,77107.84,1.43,-0.58453,0.00022,21.22107]
[1779366125963,31.98,77107.84,1.43,-0.58453,0.00022,21.22107]
[1779366126007,31.98,77107.84,1.43,-0.58453,0.00022,21.22107]
[1779366126212,31.98,77107.84,1.43,-0.58453,0.00022,21.22107]
[1779366126248,31.98,77107.84,1.43,-0.58453,0.00022,21.22107]
[1779366126335,31.98,77089.28,1.43,-0.58869,0.00022,21.1665]
[1779366128269,31.98,77089.28,1.43,-0.58869,0.00022,21.1665]
[1779366128294,31.98,77089.28,1.43,-0.58869,0.00022,21.1665]
[1779366128378,31.98,77075.66,1.43,-0.59173,0.00022,21.12499]
[1779366131310,31.98,77074.63,1.43,-0.59196,0.00022,21.12179]
[1779366131345,31.98,77074.63,1.43,-0.59196,0.00022,21.12179]
[1779366131402,31.98,77074.64,1.43,-0.59196,0.00022,21.12182]
[1779366131478,31.98,77074.64,1.43,-0.59196,0.00022,21.12182]
[1779366134401,31.98,77074.48,1.43,-0.592,0.00022,21.12132]
[1779366134408,31.98,77074.48,1.43,-0.592,0.00022,21.12132]
[1779366134553,31.98,77074.75,1.43,-0.59194,0.00022,21.12215]
[1779366134572,31.98,77075.43,1.43,-0.59179,0.00022,21.12426]
[1779366137523,31.98,77081.93,1.43,-0.59033,0.00022,21.14421]
[1779366139536,31.98,77085.39,1.43,-0.58956,0.00022,21.15471]
[1779366140534,31.98,77085.39,1.43,-0.58956,0.00022,21.15471]
[1779366140568,31.98,77085.39,1.43,-0.58956,0.00022,21.15471]
[1779366140778,31.98,77085.39,1.43,-0.58956,0.00022,21.15471]
[1779366141330,31.98,77086.25,1.43,-0.58937,0.00022,21.15731]
[1779366146224,31.98,77087.39,1.43,-0.58911,0.00022,21.16076]
[1779366146245,31.98,77087.39,1.43,-0.58911,0.00022,21.16076]
[1779366146403,31.98,77087.39,1.43,-0.58911,0.00022,21.16076]
[1779366146300,31.98,77087.42,1.43,-0.58911,0.00022,21.16085]
[1779366148676,31.97,77091.7,1.43,-0.58815,0.00022,21.17367]
[1779366155648,31.97,77093.27,1.43,-0.58783,0.00022,21.17395]
[1779366156740,31.97,77093.27,1.43,-0.58783,0.00022,21.17395]
[1779366156767,31.97,77093.27,1.43,-0.58783,0.00022,21.17395]
[1779366156953,31.97,77093.27,1.43,-0.58783,0.00022,21.17395]
[1779366157233,31.97,77092.97,1.43,-0.5879,0.00022,21.17302]
[1779366158536,31.97,77092.07,1.43,-0.5881,0.00022,21.17032]
[1779366158554,31.97,77092.07,1.43,-0.5881,0.00022,21.17032]
[1779366159166,31.97,77090.6,1.43,-0.58843,0.00022,21.16591]
[1779366162236,31.97,77086.89,1.43,-0.58926,0.00022,21.15476]
[1779366168100,31.97,77083.54,1.43,-0.59001,0.00022,21.14461]
[1779366168118,31.97,77083.54,1.43,-0.59001,0.00022,21.14461]
[1779366168367,31.97,77083.39,1.43,-0.59005,0.00022,21.14415]
[1779366172307,31.97,77078.08,1.43,-0.59123,0.00022,21.12789]
[1779366173025,31.97,77078.08,1.43,-0.59123,0.00022,21.12789]
[1779366173045,31.97,77078.08,1.43,-0.59123,0.00022,21.12789]
[1779366173126,31.97,77076.18,1.43,-0.59166,0.00022,21.12202]
[1779366178810,31.97,77076.14,1.43,-0.59167,0.00022,21.12185]
[1779366182178,31.97,77073.81,1.43,-0.59219,0.00022,21.11461]
[1779366182208,31.97,77073.81,1.43,-0.59219,0.00022,21.11461]
[1779366182369,31.97,77072.53,1.43,-0.59248,0.00022,21.11062]
[1779366187873,31.97,77069.94,1.43,-0.59306,0.00022,21.10252]
[1779366193359,31.97,77073.25,1.43,-0.59232,0.00022,21.11282]
[1779366193369,31.97,77073.25,1.43,-0.59232,0.00022,21.11282]
[1779366193441,31.97,77073.83,1.43,-0.59219,0.00022,21.11462]
[1779366193653,31.97,77073.83,1.43,-0.59219,0.00022,21.11462]
[1779366200965,31.96,77074.31,1.43,-0.59209,0.00022,21.11606]
[1779366203082,31.96,77074.38,1.43,-0.59208,0.00022,21.11626]
[1779366203110,31.96,77074.38,1.43,-0.59208,0.00022,21.11626]
[1779366203323,31.96,77074.47,1.43,-0.59206,0.00022,21.11653]
[1779366210030,31.96,77074.33,1.43,-0.59209,0.00022,21.11604]
[1779366210649,31.96,77074.33,1.43,-0.59209,0.00022,21.11604]
[1779366210681,31.96,77074.33,1.43,-0.59209,0.00022,21.11604]
[1779366210878,31.96,77074.33,1.43,-0.59209,0.00022,21.11604]
[1779366211454,31.96,77074.22,1.43,-0.59214,0.00022,21.11141]
[1779366213645,31.96,77074.81,1.43,-0.59201,0.00022,21.11323]
[1779366213681,31.96,77074.81,1.43,-0.59201,0.00022,21.11323]
[1779366213953,31.96,77074.81,1.43,-0.59201,0.00022,21.11323]
[1779366214059,31.96,77074.58,1.43,-0.59206,0.00022,21.11251]
[1779366220101,31.96,77074.02,1.43,-0.59219,0.00022,21.11072]
[1779366223865,31.96,77074.75,1.43,-0.59203,0.00022,21.11296]
[1779366223875,31.96,77074.75,1.43,-0.59203,0.00022,21.11296]
[1779366224102,31.96,77074.75,1.43,-0.59203,0.00022,21.11296]
[1779366224383,31.96,77074.64,1.43,-0.59205,0.00022,21.1126]
[1779366230170,31.96,77076.15,1.43,-0.59172,0.00022,21.11723]
[1779366235208,31.96,77078.23,1.43,-0.59126,0.00022,21.12357]
[1779366240251,31.95,77075.31,1.43,-0.59192,0.00022,21.11449]
[1779366246283,31.95,77074.46,1.43,-0.59211,0.00022,21.11179]
[1779366247291,31.95,77078.62,1.43,-0.59118,0.00022,21.12464]
[1779366249305,31.95,77082.89,1.43,-0.59023,0.00022,21.13769]
[1779366252326,31.95,77086.32,1.43,-0.58947,0.00022,21.14805]
[1779366254339,31.95,77082.74,1.43,-0.59027,0.00022,21.13712]
[1779366259375,31.95,77081.72,1.43,-0.59051,0.00022,21.13389]
[1779366263402,31.94,77076.77,1.43,-0.59162,0.00022,21.1186]
[1779366268437,31.94,77074.11,1.43,-0.59222,0.00022,21.1103]
[1779366272205,31.94,77073.69,1.43,-0.59234,0.00022,21.10469]
[1779366272240,31.94,77073.69,1.43,-0.59234,0.00022,21.10469]
[1779366272378,31.94,77073.69,1.43,-0.59234,0.00022,21.10469]
[1779366272466,31.94,77074.86,1.43,-0.59208,0.00022,21.10832]
[1779366274480,31.94,77078.46,1.43,-0.59127,0.00022,21.11944]
[1779366279518,31.94,77078.85,1.43,-0.59119,0.00022,21.12058]
[1779366284556,31.94,77080.75,1.43,-0.59077,0.00022,21.12633]
[1779366291602,31.93,77081.05,1.43,-0.59071,0.00022,21.12713]
[1779366296638,31.93,77081.12,1.43,-0.5907,0.00022,21.12726]
[1779366301673,31.93,77083.0,1.43,-0.59029,0.00022,21.13292]
[1779366304694,31.93,77086.59,1.43,-0.58949,0.00022,21.14378]
[1779366306486,31.93,77086.59,1.43,-0.58949,0.00022,21.14378]
[1779366306535,31.93,77086.59,1.43,-0.58949,0.00022,21.14378]
[1779366306556,31.93,77086.59,1.43,-0.58949,0.00022,21.14378]
[1779366306581,31.93,77086.59,1.43,-0.58949,0.00022,21.14378]
[1779366306556,31.93,77087.13,1.43,-0.58938,0.00022,21.14536]
[1779366306655,31.93,77087.13,1.43,-0.58938,0.00022,21.14536]
[1779366307646,31.93,77087.13,1.43,-0.58938,0.00022,21.14536]
[1779366307674,31.93,77087.13,1.43,-0.58938,0.00022,21.14536]
[1779366308008,31.93,77086.62,1.43,-0.58949,0.00022,21.14379]
[1779366313299,31.92,77085.19,1.43,-0.58983,0.00022,21.13928]
[1779366318761,31.92,77086.72,1.43,-0.58949,0.00022,21.14381]
[1779366318792,31.92,77086.72,1.43,-0.58949,0.00022,21.14381]
[1779366319074,31.92,77085.28,1.43,-0.58982,0.00022,21.13941]
[1779366320839,31.92,77084.86,1.43,-0.58991,0.00022,21.1381]
[1779366320877,31.92,77084.86,1.43,-0.58991,0.00022,21.1381]
[1779366321013,31.92,77085.03,1.43,-0.58988,0.00022,21.13859]
[1779366324805,31.91,77086.1,1.43,-0.58965,0.00022,21.14175]
[1779366324823,31.91,77086.1,1.43,-0.58965,0.00022,21.14175]
[1779366324894,31.91,77087.55,1.43,-0.58932,0.00022,21.14612]
[1779366330875,31.91,77084.29,1.43,-0.59007,0.00022,21.13603]
[1779366331833,31.91,77084.29,1.43,-0.59007,0.00022,21.13603]
[1779366331853,31.91,77084.29,1.43,-0.59007,0.00022,21.13603]
[1779366332116,31.91,77085.92,1.43,-0.58972,0.00022,21.13669]
[1779366334021,31.91,77086.95,1.43,-0.5895,0.00022,21.13975]
[1779366334055,31.91,77086.95,1.43,-0.5895,0.00022,21.13975]
[1779366334123,31.91,77088.76,1.43,-0.58909,0.00022,21.14523]
[1779366337130,31.9,77091.84,1.43,-0.58841,0.00022,21.15443]
[1779366337142,31.9,77091.84,1.43,-0.58841,0.00022,21.15443]
[1779366337229,31.9,77091.84,1.43,-0.58841,0.00022,21.15443]
[1779366337231,31.9,77087.85,1.43,-0.58931,0.00022,21.14236]
[1779366343522,31.9,77085.76,1.43,-0.5898,0.00022,21.13577]
[1779366351570,31.89,77085.88,1.43,-0.58977,0.00022,21.13607]
[1779366351622,31.89,77085.88,1.43,-0.58977,0.00022,21.13607]
[1779366352027,31.89,77086.74,1.43,-0.5896,0.00022,21.13847]
[1779366353592,31.89,77095.4,1.43,-0.58766,0.00022,21.16444]
[1779366359075,31.88,77097.28,1.43,-0.58726,0.00022,21.16982]
[1779366364111,31.87,77097.71,1.43,-0.58718,0.00022,21.17087]
[1779366365580,31.87,77097.71,1.43,-0.58718,0.00022,21.17087]
[1779366365604,31.87,77097.71,1.43,-0.58718,0.00022,21.17087]
[1779366365705,31.87,77098.44,1.43,-0.58702,0.00022,21.17299]
[1779366366649,31.87,77098.44,1.43,-0.58702,0.00022,21.17299]
[1779366366349,31.87,77097.98,1.43,-0.58713,0.00022,21.17154]
[1779366367650,31.87,77097.98,1.43,-0.58713,0.00022,21.17154]
[1779366367684,31.87,77097.98,1.43,-0.58713,0.00022,21.17154]
[1779366367854,31.87,77097.98,1.43,-0.58713,0.00022,21.17154]
[1779366368145,31.87,77097.98,1.43,-0.58713,0.00022,21.17154]
[1779366368160,31.87,77097.98,1.43,-0.58713,0.00022,21.17154]
[1779366368191,31.87,77097.98,1.43,-0.58713,0.00022,21.17154]
[1779366368667,31.87,77097.98,1.43,-0.58713,0.00022,21.17154]
[1779366368672,31.87,77098.59,1.43,-0.587,0.00022,21.17327]
[1779366368689,31.87,77098.59,1.43,-0.587,0.00022,21.17327]
[1779366370154,31.87,77103.49,1.43,-0.5859,0.00022,21.18765]
[1779366373865,31.86,77101.73,1.43,-0.5863,0.00022,21.18239]
[1779366373950,31.86,77101.73,1.43,-0.5863,0.00022,21.18239]
[1779366374185,31.86,77100.7,1.43,-0.58654,0.00022,21.17926]
[1779366374815,31.86,77100.7,1.43,-0.58654,0.00022,21.17926]
[1779366375192,31.86,77090.63,1.43,-0.58881,0.00022,21.14919]
[1779366375843,31.86,77090.63,1.43,-0.58881,0.00022,21.14919]
[1779366375869,31.86,77090.63,1.43,-0.58881,0.00022,21.14919]
[1779366375928,31.86,77090.63,1.43,-0.58881,0.00022,21.14919]
[1779366376199,31.86,77086.26,1.43,-0.5898,0.00022,21.13591]
[1779366376827,31.86,77086.26,1.43,-0.5898,0.00022,21.13591]
[1779366376847,31.86,77086.26,1.43,-0.5898,0.00022,21.13591]
[1779366377210,31.86,77085.53,1.43,-0.58996,0.00022,21.13365]
[1779366377830,31.86,77085.53,1.43,-0.58996,0.00022,21.13365]
[1779366380899,31.85,77085.31,1.43,-0.59002,0.00022,21.13287]
[1779366380921,31.85,77085.31,1.43,-0.59002,0.00022,21.13287]
[1779366381238,31.85,77084.17,1.43,-0.59028,0.00022,21.12935]
[1779366386273,31.85,77083.48,1.43,-0.59045,0.00022,21.12707]
[1779366389205,31.85,77083.35,1.43,-0.59048,0.00022,21.1266]
[1779366389289,31.85,77083.35,1.43,-0.59048,0.00022,21.1266]
[1779366389668,31.85,77076.37,1.43,-0.59205,0.00022,21.10497]
[1779366389749,31.85,77076.37,1.43,-0.59205,0.00022,21.10497]
[1779366389778,31.85,77076.37,1.43,-0.59205,0.00022,21.10497]
[1779366389862,31.85,77076.37,1.43,-0.59205,0.00022,21.10497]
[1779366389895,31.85,77076.37,1.43,-0.59205,0.00022,21.10497]
[1779366389940,31.85,77076.37,1.43,-0.59205,0.00022,21.10497]
[1779366389956,31.85,77076.37,1.43,-0.59205,0.00022,21.10497]
[1779366390440,31.85,77069.67,1.43,-0.59356,0.00022,21.08394]
[1779366391571,31.84,77063.8,1.43,-0.59489,0.00022,21.06098]
[1779366394337,31.84,77061.25,1.43,-0.59547,0.00022,21.0528]
[1779366394372,31.84,77061.25,1.43,-0.59547,0.00022,21.0528]
[1779366394593,31.84,77056.39,1.43,-0.59656,0.00022,21.0371]
[1779366398359,31.84,77055.79,1.43,-0.59669,0.00022,21.03516]
[1779366402048,31.84,77057.29,1.43,-0.59635,0.00022,21.04005]
[1779366402079,31.84,77057.29,1.43,-0.59635,0.00022,21.04005]
[1779366402379,31.85,77056.9,1.43,-0.59644,0.00022,21.03882]
[1779366408432,31.85,77059.88,1.43,-0.59576,0.00022,21.04854]
[1779366413467,31.85,77060.46,1.43,-0.59563,0.00022,21.05048]
[1779366413479,31.85,77060.46,1.43,-0.59563,0.00022,21.05048]
[1779366413570,31.85,77061.6,1.43,-0.59537,0.00022,21.05416]
[1779366415480,31.85,77065.96,1.43,-0.59439,0.00022,21.06813]
[1779366416551,31.85,77065.96,1.43,-0.59439,0.00022,21.06813]
[1779366416582,31.85,77065.96,1.43,-0.59439,0.00022,21.06813]
[1779366416651,31.85,77066.89,1.43,-0.59418,0.00022,21.0711]
[1779366420640,31.85,77065.69,1.43,-0.59445,0.00022,21.06731]
[1779366420649,31.85,77065.69,1.43,-0.59445,0.00022,21.06731]
[1779366420723,31.85,77065.52,1.43,-0.59448,0.00022,21.06681]
[1779366425795,31.85,77064.56,1.43,-0.59469,0.00022,21.06384]
[1779366428865,31.86,77064.74,1.43,-0.59465,0.00022,21.06447]
[1779366428901,31.86,77064.74,1.43,-0.59465,0.00022,21.06447]
[1779366429178,31.86,77064.74,1.43,-0.59465,0.00022,21.06447]
[1779366429610,31.86,77064.85,1.43,-0.59462,0.00022,21.06484]
[1779366433517,31.86,77064.83,1.43,-0.59462,0.00022,21.06485]
[1779366433538,31.86,77064.83,1.43,-0.59462,0.00022,21.06485]
[1779366433607,31.86,77065.17,1.43,-0.59454,0.00022,21.06595]
[1779366437635,31.86,77059.48,1.43,-0.59581,0.00022,21.04782]
[1779366439302,31.86,77058.12,1.43,-0.59611,0.00022,21.04346]
[1779366439343,31.86,77058.12,1.43,-0.59611,0.00022,21.04346]
[1779366439650,31.86,77056.76,1.43,-0.59641,0.00022,21.0391]
[1779366440717,31.86,77056.76,1.43,-0.59641,0.00022,21.0391]
[1779366440756,31.86,77054.64,1.43,-0.59688,0.00022,21.03226]
[1779366440867,31.86,77054.64,1.43,-0.59688,0.00022,21.03226]
[1779366440902,31.86,77054.64,1.43,-0.59688,0.00022,21.03226]
[1779366442023,31.86,77052.8,1.43,-0.5973,0.00022,21.02623]
[1779366442053,31.86,77052.8,1.43,-0.5973,0.00022,21.02623]
[1779366442147,31.86,77052.8,1.43,-0.5973,0.00022,21.02623]
[1779366442166,31.86,77052.8,1.43,-0.5973,0.00022,21.02623]
[1779366442251,31.86,77052.8,1.43,-0.5973,0.00022,21.02623]
[1779366443144,31.86,77051.01,1.43,-0.5977,0.00022,21.02035]
[1779366443157,31.86,77051.01,1.43,-0.5977,0.00022,21.02035]
[1779366443676,31.86,77051.39,1.43,-0.59762,0.00022,21.02156]
[1779366444155,31.86,77051.39,1.43,-0.59762,0.00022,21.02156]
[1779366444684,31.86,77051.54,1.43,-0.59758,0.00022,21.02203]
[1779366446155,31.86,77051.47,1.43,-0.5976,0.00022,21.02177]
[1779366447976,31.86,77051.17,1.43,-0.59767,0.00022,21.02074]
[1779366448128,31.86,77051.17,1.43,-0.59767,0.00022,21.02074]
[1779366448711,31.86,77051.06,1.43,-0.5977,0.00022,21.02035]
[1779366453747,31.86,77048.51,1.43,-0.5983,0.00022,21.00754]
[1779366454387,31.86,77048.51,1.43,-0.5983,0.00022,21.00754]
[1779366454631,31.85,77048.18,1.43,-0.59838,0.00022,21.00643]
[1779366455731,31.85,77048.18,1.43,-0.59838,0.00022,21.00643]
[1779366455761,31.85,77048.18,1.43,-0.59838,0.00022,21.00641]
[1779366457776,31.85,77041.92,1.43,-0.59978,0.00022,20.98559]
[1779366463622,31.85,77039.72,1.43,-0.60028,0.00022,20.97815]
[1779366463670,31.85,77039.21,1.43,-0.60039,0.00022,20.9764]
[1779366464202,31.85,77039.21,1.43,-0.60039,0.00022,20.9764]
[1779366465358,31.85,77039.07,1.43,-0.60042,0.00022,20.97593]
[1779366465551,31.85,77039.07,1.43,-0.60042,0.00022,20.97593]
[1779366465629,31.85,77039.11,1.43,-0.60042,0.00022,20.97603]
[1779366467737,31.85,77039.11,1.43,-0.60042,0.00022,20.97603]
[1779366467849,31.85,77039.11,1.43,-0.60042,0.00022,20.97601]
[1779366469062,31.85,77040.44,1.43,-0.60012,0.00022,20.98045]
[1779366469279,31.85,77040.44,1.43,-0.60012,0.00022,20.98045]
[1779366469733,31.85,77040.44,1.43,-0.60012,0.00022,20.98045]
[1779366469773,31.85,77040.47,1.43,-0.60012,0.00022,20.9805]
[1779366474894,31.85,77040.46,1.43,-0.60013,0.00022,20.98035]
[1779366477185,31.85,77042.06,1.43,-0.59978,0.00022,20.98568]
[1779366477878,31.84,77044.59,1.43,-0.59921,0.00022,20.99408]
[1779366477906,31.84,77044.59,1.43,-0.59921,0.00022,20.99408]
[1779366477920,31.85,77044.59,1.43,-0.59921,0.00022,20.9941]
[1779366478897,31.85,77044.59,1.43,-0.59921,0.00022,20.9941]
[1779366478933,31.85,77044.59,1.43,-0.59921,0.00022,20.9941]
[1779366478944,31.85,77057.61,1.43,-0.5963,0.00022,21.03681]
[1779366480914,31.85,77057.61,1.43,-0.5963,0.00022,21.03685]
[1779366486068,31.85,77059.62,1.43,-0.59583,0.00022,21.0435]
[1779366488060,31.85,77060.64,1.43,-0.5956,0.00022,21.04685]
[1779366488095,31.85,77060.64,1.43,-0.5956,0.00022,21.04685]
[1779366488161,31.85,77061.56,1.43,-0.59539,0.00022,21.04984]
[1779366494175,31.86,77064.1,1.43,-0.59481,0.00022,21.05814]
[1779366500070,31.86,77066.89,1.43,-0.59417,0.00022,21.06725]
[1779366505106,31.87,77068.03,1.43,-0.5939,0.00022,21.07103]
[1779366510141,31.87,77068.5,1.43,-0.59378,0.00022,21.07269]
[1779366511147,31.87,77062.06,1.43,-0.59524,0.00022,21.04794]
[1779366513601,31.87,77061.41,1.43,-0.59537,0.00022,21.04601]
[1779366519203,31.88,77064.41,1.43,-0.59468,0.00022,21.05584]
[1779366524767,31.88,77063.62,1.43,-0.59485,0.00022,21.05351]
[1779366524956,31.88,77062.61,1.43,-0.59508,0.00022,21.05023]
[1779366524994,31.88,77062.61,1.43,-0.59508,0.00022,21.05023]
[1779366525024,31.88,77062.61,1.43,-0.59508,0.00022,21.05023]
[1779366525032,31.88,77062.61,1.43,-0.59508,0.00022,21.05023]
[1779366525246,31.88,77062.61,1.43,-0.59508,0.00022,21.05023]
[1779366526779,31.88,77062.61,1.43,-0.59508,0.00022,21.05023]
[1779366526819,31.88,77062.61,1.43,-0.59508,0.00022,21.05023]
[1779366526799,31.88,77052.16,1.43,-0.59742,0.00022,21.01641]
[1779366531865,31.88,77052.36,1.43,-0.59737,0.00022,21.01703]
[1779366531892,31.88,77052.19,1.43,-0.59741,0.00022,21.01646]
[1779366532298,31.88,77050.15,1.43,-0.59787,0.00022,21.00977]
[1779366536989,31.88,77049.56,1.43,-0.59801,0.00022,21.00777]
[1779366537012,31.88,77049.56,1.43,-0.59801,0.00022,21.00777]
[1779366537203,31.88,77048.95,1.43,-0.59814,0.00022,21.00575]
[1779366542370,31.88,77046.64,1.43,-0.59867,0.00022,20.99804]
[1779366543230,31.88,77046.64,1.43,-0.59867,0.00022,20.99804]
[1779366543263,31.88,77046.64,1.43,-0.59867,0.00022,20.99804]
[1779366543403,31.88,77046.64,1.43,-0.59867,0.00022,20.99804]
[1779366543729,31.88,77046.15,1.43,-0.59878,0.00022,20.99639]
[1779366546235,31.88,77045.08,1.43,-0.59902,0.00022,20.99283]
[1779366546270,31.88,77045.08,1.43,-0.59902,0.00022,20.99283]
[1779366546399,31.88,77043.01,1.43,-0.59948,0.00022,20.98594]
[1779366551433,31.87,77040.78,1.43,-0.59999,0.00022,20.97842]
[1779366555320,31.87,77039.04,1.43,-0.60038,0.00022,20.97254]
[1779366555334,31.87,77039.04,1.43,-0.60038,0.00022,20.97254]
[1779366555466,31.87,77039.31,1.43,-0.60032,0.00022,20.97343]
[1779366556473,31.87,77047.44,1.43,-0.59851,0.00022,21.00045]
[1779366557478,31.87,77048.19,1.43,-0.59834,0.00022,21.00289]
[1779366558410,31.87,77048.19,1.43,-0.59834,0.00022,21.00289]
[1779366558436,31.87,77048.19,1.43,-0.59834,0.00022,21.00289]
[1779366558488,31.87,77048.19,1.43,-0.59834,0.00022,21.00289]
[1779366558521,31.87,77048.19,1.43,-0.59834,0.00022,21.00289]
[1779366559420,31.87,77046.79,1.43,-0.59866,0.00022,20.99821]
[1779366559444,31.87,77046.79,1.43,-0.59866,0.00022,20.99821]
[1779366559512,31.87,77046.4,1.43,-0.59875,0.00022,20.99689]
[1779366560853,31.87,77046.4,1.43,-0.59875,0.00022,20.99689]
[1779366566541,31.86,77045.34,1.43,-0.599,0.00022,20.99316]
[1779366570291,31.86,77044.11,1.43,-0.59927,0.00022,20.9891]
[1779366571632,31.86,77044.7,1.43,-0.59914,0.00022,20.99106]
[1779366571672,31.86,77044.7,1.43,-0.59914,0.00022,20.99106]
[1779366571755,31.87,77050.45,1.43,-0.59787,0.00022,21.00579]
[1779366573623,31.87,77050.45,1.43,-0.59787,0.00022,21.00581]
[1779366573652,31.87,77050.45,1.43,-0.59787,0.00022,21.00581]
[1779366573696,31.87,77051.34,1.43,-0.59767,0.00022,21.00874]
[1779366574656,31.87,77051.34,1.43,-0.59767,0.00022,21.00874]
[1779366577781,31.87,77054.74,1.43,-0.59691,0.00022,21.01989]
[1779366577803,31.87,77054.74,1.43,-0.59691,0.00022,21.01989]
[1779366577882,31.87,77056.95,1.43,-0.59641,0.00022,21.02707]
[1779366579770,31.87,77056.95,1.43,-0.59641,0.00022,21.02709]
[1779366579791,31.87,77056.95,1.43,-0.59641,0.00022,21.02709]
[1779366579871,31.87,77057.68,1.43,-0.59625,0.00022,21.02946]
[1779366582805,31.87,77059.21,1.43,-0.5959,0.00022,21.03443]
[1779366582818,31.87,77059.21,1.43,-0.5959,0.00022,21.03443]
[1779366582906,31.87,77059.9,1.43,-0.59575,0.00022,21.03667]
[1779366588694,31.87,77060.84,1.43,-0.59553,0.00022,21.03977]
[1779366593731,31.87,77058.82,1.43,-0.59598,0.00022,21.03335]
[1779366600779,31.88,77058.59,1.43,-0.59602,0.00022,21.03271]
[1779366604808,31.88,77055.09,1.43,-0.5968,0.00022,21.02145]
[1779366608836,31.88,77050.53,1.43,-0.59781,0.00022,21.00663]
[1779366612523,31.88,77049.88,1.43,-0.59796,0.00022,21.00444]
[1779366612561,31.88,77049.88,1.43,-0.59796,0.00022,21.00444]
[1779366612864,31.88,77049.96,1.43,-0.59795,0.00022,21.00468]
[1779366613610,31.88,77049.96,1.43,-0.59795,0.00022,21.00468]
[1779366613637,31.88,77049.96,1.43,-0.59795,0.00022,21.00468]
[1779366613872,31.88,77050.38,1.43,-0.59785,0.00022,21.00609]
[1779366618907,31.88,77054.99,1.43,-0.59681,0.00022,21.02132]
[1779366620518,31.88,77054.75,1.43,-0.59686,0.00022,21.02057]
[1779366620558,31.88,77054.75,1.43,-0.59686,0.00022,21.02057]
[1779366620921,31.88,77055.63,1.43,-0.59666,0.00022,21.02346]
[1779366621928,31.88,77064.05,1.43,-0.59477,0.00022,21.05058]
[1779366622935,31.88,77068.01,1.43,-0.59388,0.00022,21.06317]
[1779366625680,31.89,77067.88,1.43,-0.59391,0.00022,21.06278]
[1779366625705,31.89,77067.88,1.43,-0.59391,0.00022,21.06278]
[1779366625956,31.89,77067.64,1.43,-0.59396,0.00022,21.06204]
[1779366627574,31.89,77067.13,1.43,-0.59407,0.00022,21.06045]
[1779366627612,31.89,77067.13,1.43,-0.59407,0.00022,21.06045]
[1779366627969,31.89,77066.82,1.43,-0.59414,0.00022,21.05949]
[1779366629793,31.89,77066.82,1.43,-0.59414,0.00022,21.05949]
[1779366629806,31.89,77066.82,1.43,-0.59414,0.00022,21.05949]
[1779366629894,31.89,77063.3,1.43,-0.59493,0.00022,21.04835]
[1779366631015,31.89,77063.3,1.43,-0.59493,0.00022,21.04835]
[1779366631051,31.89,77063.3,1.43,-0.59493,0.00022,21.04835]
[1779366631780,31.89,77063.3,1.43,-0.59493,0.00022,21.04835]
[1779366631792,31.89,77063.3,1.43,-0.59493,0.00022,21.04835]
[1779366631881,31.89,77056.57,1.43,-0.59645,0.00022,21.0225]
[1779366632685,31.89,77056.57,1.43,-0.59645,0.00022,21.0225]
[1779366634094,31.89,77053.86,1.43,-0.59705,0.00022,21.01375]
[1779366634183,31.89,77053.86,1.43,-0.59705,0.00022,21.01375]
[1779366634778,31.89,77053.86,1.43,-0.59705,0.00022,21.01375]
[1779366634882,31.89,77047.36,1.43,-0.5985,0.00022,20.99251]
[1779366635166,31.89,77047.36,1.43,-0.5985,0.00022,20.99251]
[1779366635216,31.89,77047.36,1.43,-0.5985,0.00022,20.99251]
[1779366635917,31.89,77047.36,1.43,-0.5985,0.00022,20.99251]
[1779366635964,31.89,77047.36,1.43,-0.5985,0.00022,20.99251]
[1779366635308,31.89,77023.12,1.43,-0.6039,0.00022,20.91067]
[1779366636702,31.89,77023.12,1.43,-0.6039,0.00022,20.91067]
[1779366636752,31.89,77023.12,1.43,-0.6039,0.00022,20.91067]
[1779366636853,31.89,77031.56,1.43,-0.60203,0.00022,20.93949]
[1779366637225,31.89,77031.56,1.43,-0.60203,0.00022,20.93949]
[1779366637748,31.89,77031.56,1.43,-0.60203,0.00022,20.93949]
[1779366637837,31.89,77038.87,1.43,-0.6004,0.00022,20.96419]
[1779366638016,31.89,77038.87,1.43,-0.6004,0.00022,20.96419]
[1779366638033,31.89,77038.87,1.43,-0.6004,0.00022,20.96419]
[1779366638099,31.89,77043.16,1.43,-0.59944,0.00022,20.97852]
[1779366639046,31.89,77043.16,1.43,-0.59944,0.00022,20.97852]
[1779366639380,31.89,77043.16,1.43,-0.59944,0.00022,20.97852]
[1779366639481,31.89,77046.44,1.43,-0.59871,0.00022,20.98937]
[1779366640050,31.89,77046.44,1.43,-0.59871,0.00022,20.98937]
[1779366640359,31.89,77048.19,1.43,-0.59832,0.00022,20.99513]
[1779366641753,31.89,77048.19,1.43,-0.59832,0.00022,20.99513]
[1779366644086,31.89,77048.77,1.43,-0.59818,0.00022,20.99714]
[1779366644113,31.89,77048.77,1.43,-0.59818,0.00022,20.99714]
[1779366644187,31.89,77048.19,1.43,-0.59831,0.00022,20.99529]
[1779366646110,31.9,77047.72,1.43,-0.59841,0.00022,20.99384]
[1779366646143,31.9,77047.72,1.43,-0.59841,0.00022,20.99384]
[1779366646211,31.9,77046.96,1.43,-0.59857,0.00022,20.99134]
[1779366652729,31.9,77050.3,1.43,-0.59781,0.00022,21.00258]
[1779366654194,31.9,77058.98,1.43,-0.59586,0.00022,21.03089]
[1779366655737,31.91,77060.09,1.43,-0.59561,0.00022,21.03452]
[1779366661242,31.91,77057.07,1.43,-0.59627,0.00022,21.02493]
[1779366662480,31.91,77057.07,1.43,-0.59627,0.00022,21.02493]
[1779366662530,31.91,77040.18,1.43,-0.60004,0.00022,20.96944]
[1779366665525,31.91,77041.92,1.43,-0.59966,0.00022,20.97522]
[1779366665537,31.91,77041.92,1.43,-0.59966,0.00022,20.97522]
[1779366665567,31.91,77042.47,1.43,-0.59953,0.00022,20.97711]
[1779366668582,31.91,77042.05,1.43,-0.59962,0.00022,20.97582]
[1779366668648,31.91,77042.05,1.43,-0.59962,0.00022,20.97582]
[1779366668683,31.91,77041.31,1.43,-0.59978,0.00022,20.97341]
[1779366669301,31.91,77053.8,1.43,-0.59699,0.00022,21.01452]
[1779366670308,31.92,77053.8,1.43,-0.59698,0.00022,21.01462]
[1779366671718,31.92,77053.8,1.43,-0.59698,0.00022,21.01462]
[1779366671747,31.92,77053.8,1.43,-0.59698,0.00022,21.01462]
[1779366671901,31.92,77053.8,1.43,-0.59698,0.00022,21.01462]
[1779366671938,31.92,77053.8,1.43,-0.59698,0.00022,21.01462]
[1779366671958,31.92,77057.93,1.43,-0.59606,0.00022,21.02802]
[1779366673776,31.92,77057.93,1.43,-0.59606,0.00022,21.02802]
[1779366673963,31.92,77057.93,1.43,-0.59606,0.00022,21.02802]
[1779366674746,31.92,77069.29,1.43,-0.59351,0.00022,21.06429]
[1779366676352,31.92,77071.96,1.43,-0.59291,0.00022,21.0727]
[1779366678011,31.92,77066.38,1.43,-0.59416,0.00022,21.05514]
[1779366679735,31.92,77064.59,1.43,-0.59456,0.00022,21.04948]
[1779366679758,31.92,77064.59,1.43,-0.59456,0.00022,21.04948]
[1779366679836,31.92,77062.28,1.43,-0.59507,0.00022,21.04214]
[1779366683865,31.92,77063.07,1.43,-0.59489,0.00022,21.04475]
[1779366683892,31.92,77063.07,1.43,-0.59489,0.00022,21.04475]
[1779366683966,31.92,77063.69,1.43,-0.59475,0.00022,21.04675]
[1779366689955,31.93,77061.89,1.43,-0.59514,0.00022,21.04115]
[1779366690970,31.93,77066.95,1.43,-0.594,0.00022,21.0573]
[1779366692495,31.93,77068.01,1.43,-0.59378,0.00022,21.05639]
[1779366692529,31.93,77068.01,1.43,-0.59378,0.00022,21.05639]
[1779366692964,31.93,77078.61,1.43,-0.59141,0.00022,21.0895]
[1779366693470,31.93,77078.61,1.43,-0.59141,0.00022,21.08951]
[1779366694810,31.93,77086.7,1.43,-0.58959,0.00022,21.11425]
[1779366695946,31.93,77083.04,1.43,-0.59041,0.00022,21.1031]
[1779366699512,31.93,77079.43,1.43,-0.59122,0.00022,21.09203]
[1779366704549,31.93,77079.02,1.43,-0.59131,0.00022,21.09078]
[1779366709584,31.93,77077.9,1.43,-0.59156,0.00022,21.08733]
[1779366714619,31.93,77077.97,1.43,-0.59155,0.00022,21.08756]
[1779366719654,31.93,77077.5,1.43,-0.59165,0.00022,21.08611]
[1779366722420,31.93,77078.14,1.43,-0.59151,0.00022,21.08809]
[1779366722448,31.93,77078.14,1.43,-0.59151,0.00022,21.08809]
[1779366722677,31.93,77077.53,1.43,-0.59165,0.00022,21.0862]
[1779366724475,31.93,77077.93,1.43,-0.59156,0.00022,21.08744]
[1779366724512,31.93,77077.93,1.43,-0.59156,0.00022,21.08744]
[1779366724553,31.93,77077.93,1.43,-0.59156,0.00022,21.08744]
[1779366724690,31.93,77079.06,1.43,-0.5913,0.00022,21.09093]
[1779366729724,31.93,77083.67,1.43,-0.59027,0.00022,21.10503]
[1779366734760,31.93,77082.28,1.43,-0.59059,0.00022,21.10072]
[1779366737781,31.93,77086.18,1.43,-0.58972,0.00022,21.11257]
[1779366738787,31.93,77090.54,1.43,-0.58874,0.00022,21.12573]
[1779366741810,31.92,77091.8,1.43,-0.58847,0.00022,21.12943]
[1779366742790,31.92,77091.8,1.43,-0.58847,0.00022,21.12943]
[1779366742830,31.92,77091.8,1.43,-0.58847,0.00022,21.12943]
[1779366742891,31.92,77092.03,1.43,-0.58842,0.00022,21.13008]
[1779366743689,31.92,77092.03,1.43,-0.58842,0.00022,21.13008]
[1779366743714,31.92,77092.03,1.43,-0.58842,0.00022,21.13008]
[1779366744098,31.92,77092.22,1.43,-0.58838,0.00022,21.13062]
[1779366744489,31.92,77092.22,1.43,-0.58838,0.00022,21.13062]
[1779366744536,31.92,77092.22,1.43,-0.58838,0.00022,21.13062]
[1779366744566,31.92,77092.22,1.43,-0.58838,0.00022,21.13062]
[1779366744831,31.92,77092.22,1.43,-0.58838,0.00022,21.13058]
[1779366745837,31.92,77083.94,1.43,-0.59024,0.00022,21.1055]
[1779366747926,31.92,77081.55,1.43,-0.59078,0.00022,21.09817]
[1779366747949,31.92,77081.55,1.43,-0.59078,0.00022,21.09817]
[1779366748078,31.92,77081.55,1.43,-0.59078,0.00022,21.09817]
[1779366748103,31.92,77080.37,1.43,-0.59104,0.00022,21.09452]
[1779366748978,31.92,77080.37,1.43,-0.59104,0.00022,21.09452]
[1779366749004,31.92,77080.37,1.43,-0.59104,0.00022,21.09452]
[1779366749079,31.92,77079.88,1.43,-0.59116,0.00022,21.09299]
[1779366754903,31.91,77079.13,1.43,-0.59135,0.00022,21.08626]
[1779366758098,31.91,77076.03,1.43,-0.59205,0.00022,21.07662]
[1779366758129,31.91,77075.68,1.43,-0.59213,0.00022,21.07551]
[1779366758353,31.91,77075.68,1.43,-0.59213,0.00022,21.07551]
[1779366758930,31.91,77075.29,1.43,-0.59222,0.00022,21.07428]
[1779366759210,31.91,77075.29,1.43,-0.59222,0.00022,21.07428]
[1779366759239,31.91,77075.29,1.43,-0.59222,0.00022,21.07428]
[1779366759937,31.91,77074.75,1.43,-0.59234,0.00022,21.07258]
[1779366760201,31.91,77074.75,1.43,-0.59234,0.00022,21.07258]
[1779366760240,31.91,77074.75,1.43,-0.59234,0.00022,21.07258]
[1779366760528,31.91,77074.75,1.43,-0.59234,0.00022,21.07258]
[1779366760944,31.91,77074.96,1.43,-0.5923,0.00022,21.07321]
[1779366761241,31.91,77074.96,1.43,-0.5923,0.00022,21.07321]
[1779366761270,31.91,77074.96,1.43,-0.5923,0.00022,21.07321]
[1779366761951,31.91,77075.79,1.43,-0.59211,0.00022,21.07578]
[1779366765345,31.91,77075.85,1.43,-0.59211,0.00022,21.0759]
[1779366765383,31.91,77075.85,1.43,-0.59211,0.00022,21.0759]
[1779366765428,31.91,77075.85,1.43,-0.59211,0.00022,21.0759]
[1779366765980,31.91,77074.81,1.43,-0.59234,0.00022,21.07264]
[1779366770011,31.91,77069.21,1.43,-0.5936,0.00022,21.055]
[1779366774038,31.91,77068.04,1.43,-0.59387,0.00022,21.05126]
[1779366780080,31.9,77067.92,1.43,-0.5939,0.00022,21.05081]
[1779366783139,31.9,77068.43,1.43,-0.59379,0.00022,21.05241]
[1779366783218,31.9,77066.01,1.43,-0.59433,0.00022,21.04474]
[1779366784113,31.9,77057.43,1.43,-0.59625,0.00022,21.01726]
[1779366785119,31.9,77048.05,1.43,-0.59835,0.00022,20.98664]
[1779366786140,31.9,77050.36,1.43,-0.59783,0.00022,20.99422]
[1779366786177,31.9,77050.36,1.43,-0.59783,0.00022,20.99422]
[1779366786254,31.9,77050.36,1.43,-0.59783,0.00022,20.99422]
[1779366786989,31.9,77051.21,1.43,-0.59764,0.00022,20.997]
[1779366787178,31.9,77051.21,1.43,-0.59764,0.00022,20.997]
[1779366787651,31.9,77051.21,1.43,-0.59764,0.00022,20.997]
[1779366787810,31.9,77051.21,1.43,-0.59764,0.00022,20.997]
[1779366787894,31.9,77051.21,1.43,-0.59764,0.00022,20.997]
[1779366787897,31.9,77098.31,1.43,-0.58708,0.00022,21.1438]
[1779366788746,31.9,77135.13,1.43,-0.57879,0.00023,21.24822]
[1779366789682,31.9,77135.13,1.43,-0.57879,0.00023,21.24822]
[1779366789696,31.9,77135.8,1.43,-0.57865,0.00023,21.24995]
[1779366790950,31.9,77135.8,1.43,-0.57865,0.00023,21.24995]
[1779366791052,31.9,77146.94,1.43,-0.57613,0.00023,21.2797]
[1779366791281,31.9,77146.94,1.43,-0.57613,0.00023,21.2797]
[1779366791761,31.9,77146.94,1.43,-0.57613,0.00023,21.2797]
[1779366791983,31.9,77146.94,1.43,-0.57613,0.00023,21.2797]
[1779366792025,31.9,77146.94,1.43,-0.57613,0.00023,21.2797]
[1779366792076,31.9,77168.88,1.43,-0.57117,0.00023,21.33585]
[1779366792553,31.9,77168.88,1.43,-0.57117,0.00023,21.33585]
[1779366792913,31.9,77168.88,1.43,-0.57117,0.00023,21.33585]
[1779366792925,31.9,77154.51,1.43,-0.57442,0.00023,21.29944]
[1779366793383,31.9,77154.51,1.43,-0.57442,0.00023,21.29944]
[1779366794005,31.9,77154.51,1.43,-0.57442,0.00023,21.29944]
[1779366794106,31.9,77139.57,1.43,-0.5778,0.00023,21.26009]
[1779366794246,31.9,77139.57,1.43,-0.5778,0.00023,21.26009]
[1779366794429,31.9,77139.57,1.43,-0.5778,0.00023,21.26009]
[1779366794570,31.9,77139.57,1.43,-0.5778,0.00023,21.26009]
[1779366794671,31.9,77152.51,1.43,-0.57488,0.00023,21.29427]
[1779366796048,31.9,77152.51,1.43,-0.57488,0.00023,21.29427]
[1779366796093,31.9,77152.51,1.43,-0.57488,0.00023,21.29427]
[1779366796150,31.9,77156.92,1.43,-0.57388,0.00023,21.30565]
[1779366799111,31.9,77156.47,1.43,-0.57398,0.00023,21.3045]
[1779366800020,31.9,77156.47,1.43,-0.57398,0.00023,21.3045]
[1779366800047,31.9,77156.47,1.43,-0.57398,0.00023,21.3045]
[1779366800065,31.9,77159.49,1.43,-0.5733,0.00023,21.31223]
[1779366800330,31.9,77159.49,1.43,-0.5733,0.00023,21.31223]
[1779366800367,31.9,77159.49,1.43,-0.5733,0.00023,21.31223]
[1779366800386,31.9,77162.84,1.43,-0.57254,0.00023,21.32073]
[1779366803283,31.9,77163.63,1.43,-0.57236,0.00023,21.3227]
[1779366804284,31.9,77163.63,1.43,-0.57236,0.00023,21.3227]
[1779366804334,31.9,77163.63,1.43,-0.57236,0.00023,21.3227]
[1779366804410,31.9,77173.82,1.43,-0.57005,0.00023,21.34802]
[1779366805418,31.9,77173.82,1.43,-0.57005,0.00023,21.34802]
[1779366805433,31.9,77173.82,1.43,-0.57005,0.00023,21.34802]
[1779366805640,31.9,77177.33,1.43,-0.56926,0.00023,21.35655]
[1779366806301,31.9,77177.33,1.43,-0.56926,0.00023,21.35655]
[1779366806342,31.9,77177.33,1.43,-0.56926,0.00023,21.35655]
[1779366806830,31.9,77177.84,1.43,-0.56915,0.00023,21.35777]
[1779366807258,31.9,77177.84,1.43,-0.56915,0.00023,21.35777]
[1779366807311,31.9,77177.84,1.43,-0.56915,0.00023,21.35777]
[1779366807351,31.9,77177.84,1.43,-0.56915,0.00023,21.35777]
[1779366807375,31.9,77177.84,1.43,-0.56915,0.00023,21.35777]
[1779366807462,31.9,77179.21,1.43,-0.56884,0.00023,21.36108]
[1779366808973,31.9,77179.21,1.43,-0.56884,0.00023,21.36108]
[1779366809004,31.9,77179.21,1.43,-0.56884,0.00023,21.36108]
[1779366809164,31.89,77185.3,1.43,-0.56746,0.00023,21.37562]
[1779366810491,31.89,77185.3,1.43,-0.56746,0.00023,21.37562]
[1779366810603,31.89,77185.3,1.43,-0.56746,0.00023,21.37562]
[1779366810828,31.89,77185.3,1.43,-0.56746,0.00023,21.37562]
[1779366811095,31.89,77185.3,1.43,-0.56746,0.00023,21.37562]
[1779366811167,31.89,77198.58,1.43,-0.56446,0.00023,21.40223]
[1779366811260,31.89,77198.58,1.43,-0.56446,0.00023,21.40223]
[1779366811843,31.89,77198.58,1.43,-0.56446,0.00023,21.40223]
[1779366811903,31.89,77198.58,1.43,-0.56446,0.00023,21.40223]
[1779366812142,31.89,77222.37,1.43,-0.55906,0.00023,21.45451]
[1779366812490,31.89,77222.37,1.43,-0.55906,0.00023,21.45451]
[1779366812520,31.89,77222.37,1.43,-0.55906,0.00023,21.45451]
[1779366812562,31.87,77228.51,1.43,-0.55771,0.00023,21.46697]
[1779366813389,31.87,77228.51,1.43,-0.55771,0.00023,21.46697]
[1779366813407,31.87,77228.51,1.43,-0.55771,0.00023,21.46697]
[1779366813463,31.87,77220.97,1.43,-0.55943,0.00023,21.45111]
[1779366815421,31.84,77220.97,1.43,-0.55949,0.00023,21.45066]
[1779366815444,31.84,77220.97,1.43,-0.55949,0.00023,21.45066]
[1779366815489,31.84,77220.18,1.43,-0.55967,0.00023,21.44893]
[1779366818612,31.77,77205.9,1.43,-0.56307,0.00023,21.4164]
[1779366821008,31.77,77205.9,1.43,-0.56307,0.00023,21.4164]
[1779366821070,31.77,77205.9,1.43,-0.56307,0.00023,21.4164]
[1779366821081,31.77,77203.07,1.43,-0.56372,0.00023,21.41]
[1779366821889,31.77,77203.07,1.43,-0.56372,0.00023,21.41]
[1779366821922,31.77,77203.07,1.43,-0.56372,0.00023,21.41]
[1779366821973,31.77,77193.41,1.43,-0.56592,0.00023,21.38779]
[1779366823675,31.77,77193.34,1.43,-0.56594,0.00023,21.38763]
[1779366823711,31.77,77193.34,1.43,-0.56594,0.00023,21.38763]
[1779366823776,31.77,77187.97,1.43,-0.56716,0.00023,21.37498]
[1779366825347,31.77,77188.44,1.43,-0.56706,0.00023,21.37608]
[1779366825380,31.77,77188.44,1.43,-0.56706,0.00023,21.37608]
[1779366825541,31.77,77188.44,1.43,-0.56706,0.00023,21.37608]
[1779366825558,31.77,77188.44,1.43,-0.56706,0.00023,21.37608]
[1779366825745,31.77,77188.44,1.43,-0.56706,0.00023,21.37608]
[1779366825771,31.77,77188.44,1.43,-0.56706,0.00023,21.37608]
[1779366825853,31.77,77187.68,1.43,-0.56723,0.00023,21.37427]
[1779366826423,31.77,77187.68,1.43,-0.56723,0.00023,21.37427]
[1779366826445,31.77,77187.68,1.43,-0.56723,0.00023,21.37427]
[1779366826975,31.77,77181.71,1.43,-0.56859,0.00023,21.35997]
[1779366828782,31.77,77182.02,1.43,-0.56852,0.00023,21.36071]
[1779366828830,31.77,77173.87,1.43,-0.57038,0.00023,21.34081]
[1779366830802,31.77,77173.87,1.43,-0.57038,0.00023,21.34081]
[1779366830816,31.77,77173.87,1.43,-0.57038,0.00023,21.34081]
[1779366830903,31.77,77173.99,1.43,-0.57035,0.00023,21.34111]
[1779366834525,31.77,77175.92,1.43,-0.56991,0.00023,21.34586]
[1779366834530,31.77,77175.92,1.43,-0.56991,0.00023,21.34586]
[1779366834874,31.77,77175.92,1.43,-0.56991,0.00023,21.34586]
[1779366834908,31.77,77175.92,1.43,-0.56991,0.00023,21.34586]
[1779366834976,31.77,77177.33,1.43,-0.56959,0.00023,21.34932]
[1779366836317,31.77,77177.39,1.43,-0.56958,0.00023,21.34946]
[1779366836342,31.77,77177.39,1.43,-0.56958,0.00023,21.34946]
[1779366836890,31.77,77177.39,1.43,-0.56958,0.00023,21.34946]
[1779366836927,31.77,77177.39,1.43,-0.56958,0.00023,21.34946]
[1779366836993,31.77,77178.83,1.43,-0.56925,0.00023,21.35297]
[1779366837950,31.77,77178.83,1.43,-0.56925,0.00023,21.35297]
[1779366837982,31.77,77178.83,1.43,-0.56925,0.00023,21.35297]
[1779366838051,31.77,77179.43,1.43,-0.56911,0.00023,21.35443]
[1779366840870,31.77,77177.95,1.43,-0.56945,0.00023,21.35082]
[1779366840883,31.77,77177.95,1.43,-0.56945,0.00023,21.35082]
[1779366840978,31.77,77175.74,1.43,-0.56995,0.00023,21.34542]
[1779366841568,31.77,77175.74,1.43,-0.56995,0.00023,21.34542]
[1779366841596,31.77,77175.74,1.43,-0.56995,0.00023,21.34542]
[1779366841629,31.77,77175.74,1.43,-0.56995,0.00023,21.34542]
[1779366842118,31.77,77175.74,1.43,-0.56995,0.00023,21.34542]
[1779366842151,31.77,77175.74,1.43,-0.56995,0.00023,21.34542]
[1779366842164,31.77,77181.99,1.43,-0.56853,0.00023,21.36063]
[1779366843576,31.77,77185.25,1.43,-0.56779,0.00023,21.36844]
[1779366844581,31.77,77189.17,1.43,-0.5669,0.00023,21.37774]
[1779366845239,31.77,77189.17,1.43,-0.5669,0.00023,21.37774]
[1779366845277,31.77,77189.17,1.43,-0.5669,0.00023,21.37774]
[1779366845588,31.77,77191.34,1.43,-0.56641,0.00023,21.38284]
[1779366846268,31.77,77191.34,1.43,-0.56641,0.00023,21.38284]
[1779366846283,31.77,77191.34,1.43,-0.56641,0.00023,21.38284]
[1779366846309,31.77,77191.34,1.43,-0.56641,0.00023,21.38284]
[1779366847130,31.76,77188.9,1.43,-0.56696,0.00023,21.37708]
[1779366848610,31.76,77182.48,1.43,-0.56843,0.00023,21.36173]
[1779366849560,31.76,77182.48,1.43,-0.56843,0.00023,21.36173]
[1779366849605,31.76,77182.48,1.43,-0.56843,0.00023,21.36173]
[1779366849699,31.76,77182.48,1.43,-0.56843,0.00023,21.36173]
[1779366850032,31.76,77182.48,1.43,-0.56843,0.00023,21.36173]
[1779366850062,31.76,77182.48,1.43,-0.56843,0.00023,21.36173]
[1779366850163,31.76,77174.9,1.43,-0.57015,0.00023,21.34326]
[1779366850351,31.76,77174.9,1.43,-0.57015,0.00023,21.34326]
[1779366850384,31.76,77174.9,1.43,-0.57015,0.00023,21.34326]
[1779366850631,31.76,77174.9,1.43,-0.57015,0.00023,21.34326]
[1779366855665,31.76,77175.21,1.43,-0.57008,0.00023,21.34403]
[1779366857387,31.76,77177.42,1.43,-0.56958,0.00023,21.34945]
[1779366857408,31.76,77177.42,1.43,-0.56958,0.00023,21.34945]
[1779366857680,31.76,77177.42,1.43,-0.56958,0.00023,21.34945]
[1779366862714,31.76,77178.21,1.43,-0.5694,0.00023,21.35137]
[1779366865612,31.76,77179.24,1.43,-0.56917,0.00023,21.35388]
[1779366865650,31.76,77179.24,1.43,-0.56917,0.00023,21.35388]
[1779366865736,31.76,77179.16,1.43,-0.56918,0.00023,21.35368]
[1779366866602,31.76,77179.16,1.43,-0.56918,0.00023,21.35368]
[1779366866624,31.76,77179.16,1.43,-0.56918,0.00023,21.35368]
[1779366866743,31.76,77177.55,1.43,-0.56955,0.00023,21.34972]
[1779366867750,31.76,77171.29,1.43,-0.57098,0.00023,21.33423]
[1779366868605,31.76,77171.29,1.43,-0.57098,0.00023,21.33423]
[1779366868832,31.76,77171.29,1.43,-0.57098,0.00023,21.33423]
[1779366869749,31.76,77168.34,1.43,-0.57166,0.00023,21.32681]
[1779366869851,31.76,77179.18,1.43,-0.5692,0.00023,21.35354]
[1779366870456,31.76,77179.18,1.43,-0.5692,0.00023,21.35354]
[1779366870521,31.76,77179.18,1.43,-0.5692,0.00023,21.35354]
[1779366870781,31.76,77179.51,1.43,-0.56912,0.00023,21.35435]
[1779366871296,31.76,77179.51,1.43,-0.56912,0.00023,21.35435]
[1779366871355,31.76,77179.51,1.43,-0.56912,0.00023,21.35435]
[1779366871689,31.76,77179.51,1.43,-0.56912,0.00023,21.35435]
[1779366871837,31.76,77179.51,1.43,-0.56912,0.00023,21.35435]
[1779366871896,31.76,77179.51,1.43,-0.56912,0.00023,21.35435]
[1779366872046,31.76,77211.41,1.43,-0.56186,0.00023,21.42415]
[1779366873244,31.76,77212.75,1.43,-0.56156,0.00023,21.4271]
[1779366873914,31.76,77216.57,1.43,-0.56069,0.00023,21.43545]
[1779366874797,31.76,77216.57,1.43,-0.56069,0.00023,21.43545]
[1779366874830,31.76,77216.57,1.43,-0.56069,0.00023,21.43545]
[1779366874899,31.75,77216.79,1.43,-0.56064,0.00023,21.43591]
[1779366875974,31.75,77221.12,1.43,-0.55966,0.00023,21.4452]
[1779366876470,31.75,77221.12,1.43,-0.55966,0.00023,21.4452]
[1779366876498,31.75,77221.12,1.43,-0.55966,0.00023,21.4452]
[1779366876822,31.75,77221.12,1.43,-0.55966,0.00023,21.4452]
[1779366878686,31.75,77221.07,1.43,-0.55967,0.00023,21.44507]
[1779366878721,31.75,77221.07,1.43,-0.55967,0.00023,21.44507]
[1779366878781,31.75,77221.07,1.43,-0.55967,0.00023,21.44507]
[1779366879092,31.75,77215.21,1.43,-0.56102,0.00023,21.43234]
[1779366879996,31.75,77215.21,1.43,-0.56102,0.00023,21.43234]
[1779366880046,31.75,77215.21,1.43,-0.56102,0.00023,21.43234]
[1779366880244,31.75,77205.74,1.43,-0.56318,0.00023,21.41131]
[1779366880294,31.75,77205.74,1.43,-0.56318,0.00023,21.41131]
[1779366880307,31.75,77205.74,1.43,-0.56318,0.00023,21.41131]
[1779366880974,31.75,77205.74,1.43,-0.56318,0.00023,21.41131]
[1779366881014,31.75,77205.74,1.43,-0.56318,0.00023,21.41131]
[1779366881042,31.75,77205.74,1.43,-0.56318,0.00023,21.41131]
[1779366881074,31.75,77205.74,1.43,-0.56318,0.00023,21.41131]
[1779366881115,31.75,77200.82,1.43,-0.56431,0.00023,21.40015]
[1779366882028,31.75,77200.82,1.43,-0.56431,0.00023,21.40015]
[1779366882047,31.75,77200.82,1.43,-0.56431,0.00023,21.40015]
[1779366882157,31.74,77203.47,1.43,-0.5637,0.00023,21.40617]
[1779366883030,31.74,77203.47,1.43,-0.5637,0.00023,21.40617]
[1779366883053,31.74,77203.47,1.43,-0.5637,0.00023,21.40617]
[1779366883095,31.74,77203.53,1.43,-0.56369,0.00023,21.4063]
[1779366887084,31.74,77202.72,1.43,-0.56388,0.00023,21.40445]
[1779366887103,31.74,77202.72,1.43,-0.56388,0.00023,21.40445]
[1779366887146,31.74,77203.43,1.43,-0.56371,0.00023,21.40605]
[1779366888932,31.74,77204.6,1.43,-0.56345,0.00023,21.40868]
[1779366888952,31.74,77204.6,1.43,-0.56345,0.00023,21.40868]
[1779366889103,31.74,77204.6,1.43,-0.56345,0.00023,21.40868]
[1779366889128,31.74,77204.6,1.43,-0.56345,0.00023,21.40868]
[1779366889140,31.74,77210.52,1.43,-0.5621,0.00023,21.42191]
[1779366890931,31.74,77218.77,1.43,-0.56022,0.00023,21.43994]
[1779366892136,31.74,77218.77,1.43,-0.56022,0.00023,21.43994]
[1779366892156,31.74,77218.77,1.43,-0.56022,0.00023,21.43994]
[1779366892197,31.74,77218.75,1.43,-0.56023,0.00023,21.43987]
[1779366894169,31.74,77219.02,1.43,-0.56017,0.00023,21.44043]
[1779366894199,31.74,77219.02,1.43,-0.56017,0.00023,21.44043]
[1779366894958,31.73,77217.18,1.43,-0.56059,0.00023,21.4364]
[1779366897959,31.73,77218.93,1.43,-0.5602,0.00023,21.44015]
[1779366897991,31.73,77218.93,1.43,-0.5602,0.00023,21.44015]
[1779366898151,31.73,77218.93,1.43,-0.5602,0.00023,21.44015]
[1779366898165,31.73,77218.93,1.43,-0.5602,0.00023,21.44015]
[1779366898254,31.73,77222.79,1.43,-0.55932,0.00023,21.44842]
[1779366899078,31.73,77228.52,1.43,-0.55801,0.00023,21.4605]
[1779366903231,31.73,77227.45,1.43,-0.55826,0.00023,21.45821]
[1779366903252,31.73,77227.45,1.43,-0.55826,0.00023,21.45821]
[1779366903283,31.73,77227.45,1.43,-0.55826,0.00023,21.45821]
[1779366903314,31.72,77224.51,1.43,-0.55894,0.00023,21.45197]
[1779366904043,31.72,77223.21,1.43,-0.55924,0.00023,21.44916]
[1779366905046,31.72,77219.24,1.43,-0.56015,0.00023,21.44064]
[1779366905367,31.72,77219.24,1.43,-0.56015,0.00023,21.44064]
[1779366905404,31.72,77219.24,1.43,-0.56015,0.00023,21.44064]
[1779366906060,31.72,77221.19,1.43,-0.55971,0.00023,21.44481]
[1779366910088,31.72,77225.45,1.43,-0.55874,0.00023,21.45381]
[1779366910537,31.72,77225.45,1.43,-0.55874,0.00023,21.45381]
[1779366910630,31.72,77225.45,1.43,-0.55874,0.00023,21.45381]
[1779366911150,31.71,77204.38,1.43,-0.56356,0.00023,21.40763]
[1779366911390,31.71,77204.38,1.43,-0.56356,0.00023,21.40763]
[1779366912104,31.71,77204.38,1.43,-0.56356,0.00023,21.40761]
[1779366913122,31.71,77199.07,1.43,-0.56478,0.00023,21.39547]
[1779366913499,31.71,77199.07,1.43,-0.56478,0.00023,21.39547]
[1779366913527,31.71,77199.07,1.43,-0.56478,0.00023,21.39547]
[1779366914134,31.71,77201.14,1.43,-0.56431,0.00023,21.4002]
[1779366915134,31.71,77205.89,1.43,-0.56323,0.00023,21.41098]
[1779366916142,31.71,77210.28,1.43,-0.56222,0.00023,21.42079]
[1779366916637,31.71,77210.28,1.43,-0.56222,0.00023,21.42079]
[1779366916668,31.71,77210.28,1.43,-0.56222,0.00023,21.42079]
[1779366917149,31.71,77211.41,1.43,-0.56197,0.00023,21.42329]
[1779366917675,31.71,77211.41,1.43,-0.56197,0.00023,21.42329]
[1779366917701,31.71,77211.41,1.43,-0.56197,0.00023,21.42329]
[1779366918244,31.71,77201.69,1.43,-0.56419,0.00023,21.40141]
[1779366919620,31.71,77201.69,1.43,-0.56419,0.00023,21.4014]
[1779366919659,31.71,77201.69,1.43,-0.56419,0.00023,21.4014]
[1779366920170,31.71,77200.8,1.43,-0.5644,0.00023,21.39934]
[1779366921177,31.71,77196.08,1.43,-0.56548,0.00023,21.38843]
[1779366926211,31.7,77193.48,1.43,-0.56608,0.00023,21.38224]
[1779366928820,31.7,77192.86,1.43,-0.56623,0.00023,21.38074]
[1779366928841,31.7,77192.86,1.43,-0.56623,0.00023,21.38074]
[1779366929234,31.7,77193.09,1.43,-0.56618,0.00023,21.38125]
[1779366932892,31.69,77194.61,1.43,-0.56586,0.00023,21.38049]
[1779366932917,31.69,77194.61,1.43,-0.56586,0.00023,21.38049]
[1779366933261,31.69,77198.26,1.43,-0.56503,0.00023,21.38895]
[1779366938296,31.69,77200.19,1.43,-0.56459,0.00023,21.39333]
[1779366943333,31.68,77201.07,1.43,-0.5644,0.00023,21.39527]
[1779366945346,31.68,77197.17,1.43,-0.5653,0.00023,21.38625]
[1779366946700,31.68,77197.17,1.43,-0.5653,0.00023,21.38625]
[1779366946714,31.68,77197.17,1.43,-0.5653,0.00023,21.38625]
[1779366946770,31.68,77197.17,1.43,-0.5653,0.00023,21.38625]
[1779366946801,31.68,77197.17,1.43,-0.5653,0.00023,21.38625]
[1779366947174,31.68,77197.17,1.43,-0.5653,0.00023,21.38625]
[1779366947210,31.68,77197.17,1.43,-0.5653,0.00023,21.38625]
[1779366947312,31.68,77196.1,1.43,-0.56554,0.00023,21.38375]
[1779366948120,31.68,77196.1,1.43,-0.56554,0.00023,21.38375]
[1779366948152,31.68,77196.1,1.43,-0.56554,0.00023,21.38375]
[1779366948253,31.68,77195.97,1.43,-0.56557,0.00023,21.38344]
[1779366952244,31.68,77195.91,1.43,-0.56559,0.00023,21.38329]
[1779366952259,31.68,77195.91,1.43,-0.56559,0.00023,21.38329]
[1779366952268,31.68,77189.32,1.43,-0.56709,0.00023,21.36778]
[1779366955416,31.68,77193.5,1.43,-0.56614,0.00023,21.37762]
[1779366958252,31.68,77196.08,1.43,-0.56556,0.00023,21.38363]
[1779366958274,31.68,77196.08,1.43,-0.56556,0.00023,21.38363]
[1779366958321,31.68,77202.91,1.43,-0.564,0.00023,21.39934]
[1779366958593,31.68,77202.91,1.43,-0.564,0.00023,21.39934]
[1779366958612,31.68,77202.91,1.43,-0.564,0.00023,21.39934]
[1779366958665,31.68,77207.56,1.43,-0.56293,0.00023,21.40986]
[1779366960349,31.68,77207.56,1.43,-0.56293,0.00023,21.40986]
[1779366960362,31.68,77207.56,1.43,-0.56293,0.00023,21.40985]
[1779366960453,31.68,77213.49,1.43,-0.56158,0.00023,21.42304]
[1779366963472,31.67,77217.08,1.43,-0.56076,0.00023,21.43085]
[1779366969514,31.67,77219.65,1.43,-0.56019,0.00023,21.43631]
[1779366971572,31.66,77219.09,1.43,-0.56032,0.00023,21.43507]
[1779366971604,31.66,77219.09,1.43,-0.56032,0.00023,21.43507]
[1779366971632,31.66,77213.06,1.43,-0.5617,0.00023,21.42185]
[1779366973545,31.66,77208.34,1.43,-0.56279,0.00023,21.41129]
[1779366978960,31.66,77207.89,1.43,-0.5629,0.00023,21.41021]
[1779366984872,31.65,77211.8,1.43,-0.56202,0.00023,21.41887]
[1779366984889,31.65,77211.8,1.43,-0.56202,0.00023,21.41887]
[1779366984899,31.65,77208.33,1.43,-0.56281,0.00023,21.41111]
[1779366988138,31.65,77213.39,1.43,-0.56166,0.00023,21.42232]
[1779366989972,31.65,77213.39,1.43,-0.56166,0.00023,21.42232]
[1779366990006,31.65,77213.39,1.43,-0.56166,0.00023,21.42232]
[1779366990070,31.65,77213.39,1.43,-0.56166,0.00023,21.42232]
[1779366990097,31.65,77213.39,1.43,-0.56166,0.00023,21.42232]
[1779366990196,31.65,77221.46,1.43,-0.55981,0.00023,21.4399]
[1779366991013,31.65,77221.46,1.43,-0.55981,0.00023,21.4399]
[1779366991038,31.65,77221.46,1.43,-0.55981,0.00023,21.4399]
[1779366991116,31.65,77222.61,1.43,-0.55957,0.00023,21.43812]
[1779366992565,31.65,77222.61,1.43,-0.55957,0.00023,21.43812]
[1779366992601,31.65,77222.61,1.43,-0.55957,0.00023,21.43812]
[1779366992753,31.65,77222.61,1.43,-0.55957,0.00023,21.43812]
[1779366992779,31.65,77222.61,1.43,-0.55957,0.00023,21.43812]
[1779366992885,31.65,77229.5,1.43,-0.55799,0.00023,21.45272]
[1779366994188,31.64,77233.87,1.43,-0.55699,0.00023,21.4618]
[1779366994885,31.64,77233.87,1.43,-0.55699,0.00023,21.4618]
[1779366994915,31.64,77233.87,1.43,-0.55699,0.00023,21.4618]
[1779366995337,31.64,77248.11,1.43,-0.55372,0.00023,21.49046]
[1779366996244,31.64,77248.11,1.43,-0.55372,0.00023,21.49046]
[1779366996272,31.64,77248.11,1.43,-0.55372,0.00023,21.49046]
[1779366996342,31.64,77253.62,1.43,-0.55246,0.00023,21.50116]
[1779366998202,31.64,77255.07,1.43,-0.55213,0.00023,21.50393]
[1779366998235,31.64,77255.07,1.43,-0.55213,0.00023,21.50393]
[1779366998303,31.64,77253.41,1.43,-0.55251,0.00023,21.50073]
[1779367003752,31.63,77251.43,1.43,-0.55297,0.00023,21.49684]
[1779367007436,31.63,77251.07,1.43,-0.55306,0.00023,21.49611]
[1779367007473,31.63,77251.07,1.43,-0.55306,0.00023,21.49611]
[1779367007750,31.63,77251.07,1.43,-0.55306,0.00023,21.49611]
[1779367007767,31.63,77251.07,1.43,-0.55306,0.00023,21.49611]
[1779367008283,31.63,77242.52,1.43,-0.55503,0.00023,21.47921]
[1779367009395,31.63,77242.52,1.43,-0.55503,0.00023,21.47921]
[1779367009421,31.63,77242.52,1.43,-0.55503,0.00023,21.47921]
[1779367009495,31.63,77238.1,1.43,-0.55605,0.00023,21.47023]
[1779367013292,31.62,77237.54,1.43,-0.55618,0.00023,21.46902]
[1779367013351,31.62,77237.54,1.43,-0.55618,0.00023,21.46902]
[1779367013520,31.62,77236.68,1.43,-0.55639,0.00023,21.4672]
[1779367013538,31.62,77236.68,1.43,-0.55639,0.00023,21.4672]
[1779367013826,31.62,77236.48,1.43,-0.55644,0.00023,21.46679]
[1779367014832,31.62,77232.33,1.43,-0.55739,0.00023,21.45818]
[1779367015839,31.62,77222.56,1.43,-0.55964,0.00023,21.43748]
[1779367016846,31.61,77224.93,1.43,-0.5591,0.00023,21.44253]
[1779367019595,31.61,77225.88,1.43,-0.55889,0.00023,21.4445]
[1779367019615,31.61,77225.88,1.43,-0.55889,0.00023,21.4445]
[1779367019870,31.61,77226.17,1.43,-0.55883,0.00023,21.44509]
[1779367020875,31.61,77222.01,1.43,-0.55979,0.00023,21.43616]
[1779367023033,31.61,77219.52,1.43,-0.56036,0.00023,21.43075]
[1779367023078,31.61,77219.52,1.43,-0.56036,0.00023,21.43075]
[1779367023345,31.6,77216.35,1.43,-0.56109,0.00023,21.42378]
[1779367023497,31.6,77216.35,1.43,-0.56109,0.00023,21.42378]
[1779367023513,31.6,77216.35,1.43,-0.56109,0.00023,21.42378]
[1779367023987,31.6,77203.35,1.43,-0.56408,0.00023,21.39465]
[1779367024896,31.6,77203.35,1.43,-0.56408,0.00023,21.39465]
[1779367024955,31.6,77203.35,1.43,-0.56408,0.00023,21.39465]
[1779367025334,31.6,77203.35,1.43,-0.56408,0.00023,21.39465]
[1779367025380,31.6,77203.35,1.43,-0.56408,0.00023,21.39465]
[1779367025363,31.6,77195.46,1.43,-0.56589,0.00023,21.37636]
[1779367025740,31.6,77195.46,1.43,-0.56589,0.00023,21.37636]
[1779367025768,31.6,77195.46,1.43,-0.56589,0.00023,21.37636]
[1779367025935,31.6,77195.46,1.43,-0.56589,0.00023,21.37634]
[1779367026942,31.6,77190.93,1.43,-0.56693,0.00023,21.36566]
[1779367029805,31.6,77194.35,1.43,-0.56615,0.00023,21.37371]
[1779367029833,31.6,77194.35,1.43,-0.56615,0.00023,21.37371]
[1779367029964,31.6,77190.68,1.43,-0.56699,0.00023,21.36499]
[1779367033911,31.6,77189.42,1.43,-0.56728,0.00023,21.36196]
[1779367033940,31.6,77189.42,1.43,-0.56728,0.00023,21.36196]
[1779367034143,31.6,77184.68,1.43,-0.56837,0.00023,21.35057]
[1779367034743,31.6,77184.68,1.43,-0.56837,0.00023,21.35057]
[1779367034807,31.6,77184.68,1.43,-0.56837,0.00023,21.35057]
[1779367035247,31.6,77173.19,1.43,-0.571,0.00023,21.32232]
[1779367036006,31.6,77173.19,1.43,-0.571,0.00023,21.32234]
[1779367037012,31.6,77165.37,1.43,-0.57279,0.00023,21.30258]
[1779367038174,31.6,77165.37,1.43,-0.57279,0.00023,21.30258]
[1779367038189,31.6,77165.37,1.43,-0.57279,0.00023,21.30258]
[1779367038301,31.6,77172.91,1.43,-0.57106,0.00023,21.32166]
[1779367039931,31.6,77172.91,1.43,-0.57106,0.00023,21.32169]
[1779367039948,31.6,77172.91,1.43,-0.57106,0.00023,21.32169]
[1779367040349,31.6,77182.75,1.43,-0.5688,0.00023,21.34596]
[1779367040864,31.6,77182.75,1.43,-0.5688,0.00023,21.34596]
[1779367040896,31.6,77182.75,1.43,-0.5688,0.00023,21.34596]
[1779367040950,31.6,77182.75,1.43,-0.5688,0.00023,21.34596]
[1779367040983,31.6,77182.75,1.43,-0.5688,0.00023,21.34596]
[1779367041972,31.6,77182.35,1.43,-0.5689,0.00023,21.34499]
[1779367042012,31.6,77182.35,1.43,-0.5689,0.00023,21.34499]
[1779367042354,31.6,77188.1,1.43,-0.56758,0.00023,21.35887]
[1779367043120,31.6,77194.33,1.43,-0.56615,0.00023,21.37366]
[1779367046090,31.6,77192.18,1.43,-0.56665,0.00023,21.36858]
[1779367048042,31.6,77192.18,1.43,-0.56665,0.00023,21.36858]
[1779367048072,31.6,77192.18,1.43,-0.56665,0.00023,21.36858]
[1779367048143,31.6,77187.65,1.43,-0.56768,0.00023,21.35778]
[1779367054143,31.6,77186.62,1.43,-0.56793,0.00023,21.35107]
[1779367058275,31.6,77191.28,1.43,-0.56687,0.00023,21.36221]
[1779367060264,31.6,77191.28,1.43,-0.56687,0.00023,21.36221]
[1779367060285,31.6,77191.28,1.43,-0.56687,0.00023,21.36221]
[1779367060290,31.6,77204.58,1.43,-0.56382,0.00023,21.39315]
[1779367062302,31.6,77211.29,1.43,-0.56228,0.00023,21.40826]
[1779367066581,31.6,77212.15,1.43,-0.56209,0.00023,21.41012]
[1779367066603,31.6,77212.15,1.43,-0.56209,0.00023,21.41012]
[1779367067142,31.6,77212.15,1.43,-0.56209,0.00023,21.41012]
[1779367067242,31.6,77212.15,1.43,-0.56209,0.00023,21.41012]
[1779367067349,31.6,77230.84,1.43,-0.55779,0.00023,21.4505]
[1779367067794,31.6,77230.84,1.43,-0.55779,0.00023,21.4505]
[1779367067830,31.6,77230.84,1.43,-0.55779,0.00023,21.4505]
[1779367068442,31.6,77230.84,1.43,-0.55779,0.00023,21.4505]
[1779367068242,31.59,77230.84,1.43,-0.5578,0.00023,21.45047]
[1779367068477,31.59,77230.84,1.43,-0.5578,0.00023,21.45047]
[1779367069436,31.59,77230.84,1.43,-0.5578,0.00023,21.45047]
[1779367069477,31.59,77236.91,1.43,-0.5564,0.00023,21.46303]
[1779367070256,31.59,77240.1,1.43,-0.55567,0.00023,21.46951]
[1779367071303,31.59,77240.1,1.43,-0.55567,0.00023,21.46951]
[1779367071324,31.59,77240.1,1.43,-0.55567,0.00023,21.46951]
[1779367071366,31.59,77243.19,1.43,-0.55497,0.00023,21.4757]
[1779367077306,31.58,77240.56,1.43,-0.55559,0.00023,21.47028]
[1779367082341,31.57,77241.02,1.43,-0.5555,0.00023,21.47106]
[1779367087374,31.56,77242.8,1.43,-0.55512,0.00023,21.47449]
[1779367087927,31.56,77242.8,1.43,-0.55512,0.00023,21.47449]
[1779367087947,31.56,77242.8,1.43,-0.55512,0.00023,21.47449]
[1779367088225,31.56,77242.8,1.43,-0.55512,0.00023,21.47449]
[1779367088240,31.56,77242.8,1.43,-0.55512,0.00023,21.47449]
[1779367088272,31.56,77242.8,1.43,-0.55512,0.00023,21.47449]
[1779367088298,31.56,77242.8,1.43,-0.55512,0.00023,21.47449]
[1779367088381,31.54,77243.41,1.43,-0.55502,0.00023,21.47538]
[1779367093418,31.52,77241.37,1.43,-0.55552,0.00023,21.47104]
[1779367098453,31.52,77240.88,1.43,-0.55565,0.00023,21.46992]
[1779367098574,31.52,77240.88,1.43,-0.55565,0.00023,21.46992]
[1779367098605,31.52,77240.88,1.43,-0.55565,0.00023,21.46992]
[1779367099460,31.52,77241.04,1.43,-0.55561,0.00023,21.47024]
[1779367104498,31.51,77244.83,1.43,-0.55476,0.00023,21.47774]
[1779367109024,31.5,77247.07,1.43,-0.55425,0.00023,21.48216]
[1779367109068,31.5,77247.07,1.43,-0.55425,0.00023,21.48216]
[1779367109198,31.5,77248.03,1.43,-0.55403,0.00023,21.48406]
[1779367112083,31.49,77253.58,1.43,-0.55278,0.00023,21.49057]
[1779367115528,31.48,77253.25,1.43,-0.55288,0.00023,21.48979]
[1779367115566,31.47,77253.67,1.43,-0.5528,0.00023,21.49047]
[1779367116423,31.47,77253.67,1.43,-0.5528,0.00023,21.49047]
[1779367116495,31.46,77253.74,1.43,-0.5528,0.00023,21.49046]
[1779367116712,31.46,77253.74,1.43,-0.5528,0.00023,21.49046]
[1779367116748,31.46,77253.74,1.43,-0.5528,0.00023,21.49046]
[1779367117044,31.46,77257.74,1.43,-0.55188,0.00023,21.49819]
[1779367122626,31.4,77257.01,1.43,-0.55215,0.00023,21.49601]
[1779367127995,31.4,77255.53,1.43,-0.5525,0.00023,21.49311]
[1779367133703,31.39,77256.2,1.43,-0.55236,0.00023,21.49432]
[1779367139201,31.39,77262.78,1.43,-0.55085,0.00023,21.50683]
[1779367141635,31.39,77260.68,1.43,-0.55133,0.00023,21.50285]
[1779367141681,31.39,77260.68,1.43,-0.55133,0.00023,21.50285]
[1779367141886,31.39,77260.68,1.43,-0.55133,0.00023,21.50285]
[1779367141970,31.39,77260.68,1.43,-0.55133,0.00023,21.50285]
[1779367142147,31.39,77260.68,1.43,-0.55133,0.00023,21.50285]
[1779367142182,31.39,77260.68,1.43,-0.55133,0.00023,21.50285]
[1779367142268,31.39,77252.85,1.43,-0.55315,0.00023,21.48772]
[1779367142967,31.39,77246.62,1.43,-0.55459,0.00023,21.47536]
[1779367146752,31.39,77245.89,1.43,-0.55476,0.00023,21.47386]
[1779367152285,31.38,77241.7,1.43,-0.55575,0.00023,21.46525]
[1779367158125,31.38,77240.6,1.43,-0.55601,0.00023,21.46296]
[1779367162933,31.37,77230.79,1.43,-0.55829,0.00023,21.44245]
[1779367167965,31.37,77230.5,1.43,-0.55836,0.00023,21.44179]
[1779367171251,31.37,77229.96,1.43,-0.55849,0.00023,21.44061]
[1779367171286,31.37,77229.96,1.43,-0.55849,0.00023,21.44061]
[1779367171388,31.37,77229.96,1.43,-0.5585,0.00023,21.43637]
[1779367176021,31.37,77225.84,1.43,-0.55947,0.00023,21.42748]
[1779367177751,31.36,77227.38,1.43,-0.55911,0.00023,21.43078]
[1779367177790,31.36,77227.38,1.43,-0.55911,0.00023,21.43078]
[1779367178035,31.36,77227.46,1.43,-0.55909,0.00023,21.43095]
[1779367179482,31.36,77220.71,1.43,-0.56066,0.00023,21.41626]
[1779367185085,31.36,77222.06,1.43,-0.56036,0.00023,21.41912]
[1779367190120,31.35,77222.14,1.43,-0.56035,0.00023,21.41918]
[1779367193141,31.35,77226.31,1.43,-0.55939,0.00023,21.42818]
[1779367198243,31.34,77227.01,1.43,-0.55924,0.00023,21.42961]
[1779367198269,31.34,77227.01,1.43,-0.55924,0.00023,21.42961]
[1779367198559,31.34,77227.52,1.43,-0.55913,0.00023,21.43067]
[1779367201580,31.34,77232.88,1.43,-0.55789,0.00023,21.44203]
[1779367207368,31.33,77229.48,1.43,-0.55869,0.00023,21.43475]
[1779367213284,31.33,77228.95,1.43,-0.55883,0.00023,21.43348]
[1779367218320,31.32,77228.83,1.43,-0.55887,0.00023,21.43315]
[1779367222350,31.32,77236.49,1.43,-0.5571,0.00023,21.44927]
[1779367225370,31.31,77238.65,1.43,-0.5566,0.00023,21.45374]
[1779367230405,31.31,77238.3,1.43,-0.55669,0.00023,21.45298]
[1779367235441,31.31,77235.68,1.43,-0.55731,0.00023,21.44326]
[1779367240476,31.31,77235.13,1.43,-0.55744,0.00023,21.44207]
[1779367245511,31.31,77235.18,1.43,-0.55744,0.00023,21.44215]
[1779367248532,31.31,77230.85,1.43,-0.55844,0.00023,21.43297]
[1779367249572,31.31,77230.85,1.43,-0.55844,0.00023,21.43297]
[1779367249608,31.31,77230.85,1.43,-0.55844,0.00023,21.43297]
[1779367249617,31.31,77225.8,1.43,-0.55962,0.00023,21.42211]
[1779367250142,31.31,77225.8,1.43,-0.55962,0.00023,21.42211]
[1779367250168,31.31,77225.8,1.43,-0.55962,0.00023,21.42211]
[1779367250547,31.3,77225.8,1.43,-0.55962,0.00023,21.42209]
[1779367253873,31.3,77222.77,1.43,-0.56032,0.00023,21.41547]
[1779367253900,31.3,77222.77,1.43,-0.56032,0.00023,21.41547]
[1779367254574,31.3,77223.48,1.43,-0.56016,0.00023,21.41699]
[1779367259643,31.3,77221.01,1.43,-0.56075,0.00023,21.41149]
[1779367259670,31.3,77221.01,1.43,-0.56075,0.00023,21.41149]
[1779367259652,31.3,77222.64,1.43,-0.56037,0.00023,21.41506]
[1779367261227,31.29,77222.64,1.43,-0.56038,0.00023,21.41502]
[1779367261281,31.29,77222.64,1.43,-0.56038,0.00023,21.41502]
[1779367261626,31.29,77223.01,1.43,-0.56029,0.00023,21.41581]
[1779367262631,31.29,77218.23,1.43,-0.5614,0.00023,21.40526]
[1779367264646,31.29,77214.82,1.43,-0.5622,0.00023,21.39761]
[1779367269684,31.29,77217.06,1.43,-0.56168,0.00023,21.40257]
[1779367274900,31.29,77218.91,1.43,-0.56126,0.00023,21.40665]
[1779367274961,31.29,77218.91,1.43,-0.56126,0.00023,21.40665]
[1779367275180,31.29,77219.44,1.43,-0.56114,0.00023,21.40781]
[1779367276598,31.28,77210.42,1.43,-0.56323,0.00023,21.38749]
[1779367277640,31.28,77211.08,1.43,-0.56309,0.00023,21.38895]
[1779367279385,31.28,77211.08,1.43,-0.56309,0.00023,21.38895]
[1779367279410,31.28,77211.08,1.43,-0.56309,0.00023,21.38895]
[1779367279493,31.28,77210.87,1.43,-0.56314,0.00023,21.38839]
[1779367281767,31.28,77207.14,1.43,-0.56401,0.00023,21.37984]
[1779367288455,31.28,77209.0,1.43,-0.56358,0.00023,21.38413]
[1779367288505,31.28,77209.0,1.43,-0.56358,0.00023,21.38413]
[1779367288600,31.28,77209.0,1.43,-0.56358,0.00023,21.38413]
[1779367288628,31.28,77209.0,1.43,-0.56358,0.00023,21.38413]
[1779367288651,31.28,77209.82,1.43,-0.56339,0.00023,21.38601]
[1779367290252,31.28,77197.06,1.43,-0.56634,0.00023,21.35627]
[1779367290827,31.28,77197.06,1.43,-0.56634,0.00023,21.35629]
[1779367291834,31.28,77192.04,1.43,-0.56751,0.00023,21.34004]
[1779367295337,31.28,77199.91,1.43,-0.56569,0.00023,21.35886]
[1779367300897,31.29,77198.29,1.43,-0.56606,0.00023,21.35509]
[1779367301906,31.29,77194.13,1.43,-0.56702,0.00023,21.34518]
[1779367306206,31.29,77192.33,1.43,-0.56743,0.00023,21.34087]
[1779367306242,31.29,77192.33,1.43,-0.56743,0.00023,21.34087]
[1779367306292,31.29,77175.26,1.43,-0.57138,0.00023,21.2987]
[1779367306939,31.29,77175.26,1.43,-0.57138,0.00023,21.29873]
[1779367311973,31.29,77172.82,1.43,-0.57193,0.00023,21.29261]
[1779367313988,31.29,77176.8,1.43,-0.57101,0.00023,21.30273]
[1779367316813,31.29,77177.73,1.43,-0.57079,0.00023,21.30511]
[1779367316834,31.29,77177.73,1.43,-0.57079,0.00023,21.30511]
[1779367317616,31.3,77181.77,1.43,-0.56986,0.00023,21.31521]
[1779367320462,31.3,77187.84,1.43,-0.56845,0.00023,21.33017]
[1779367326019,31.3,77186.53,1.43,-0.56875,0.00023,21.32697]
[1779367326085,31.3,77186.53,1.43,-0.56875,0.00023,21.32697]
[1779367326438,31.3,77186.46,1.43,-0.56877,0.00023,21.32679]
[1779367328092,31.29,77194.47,1.43,-0.56692,0.00023,21.3462]
[1779367333127,31.29,77194.33,1.43,-0.56695,0.00023,21.34585]
[1779367338162,31.29,77191.54,1.43,-0.5676,0.00023,21.33912]
[1779367343199,31.29,77192.21,1.43,-0.56745,0.00023,21.34071]
[1779367348235,31.29,77193.13,1.43,-0.56724,0.00023,21.3429]
[1779367353269,31.29,77192.85,1.43,-0.56732,0.00023,21.33797]
[1779367358306,31.29,77192.3,1.43,-0.56745,0.00023,21.33662]
[1779367361683,31.29,77193.15,1.43,-0.56725,0.00023,21.33865]
[1779367361721,31.29,77193.15,1.43,-0.56725,0.00023,21.33865]
[1779367361734,31.29,77193.18,1.43,-0.56725,0.00023,21.33872]
[1779367366361,31.29,77198.9,1.43,-0.56592,0.00023,21.35236]
[1779367369381,31.29,77194.93,1.43,-0.56684,0.00023,21.34292]
[1779367373409,31.29,77191.17,1.43,-0.56771,0.00023,21.33386]
[1779367378445,31.29,77189.32,1.43,-0.56814,0.00023,21.32935]
[1779367383480,31.29,77187.61,1.43,-0.56854,0.00023,21.32514]
[1779367388514,31.28,77188.47,1.43,-0.56835,0.00023,21.3272]
[1779367393551,31.28,77187.37,1.43,-0.56861,0.00023,21.32447]
[1779367399592,31.28,77188.65,1.43,-0.56831,0.00023,21.3276]
[1779367404627,31.28,77187.2,1.43,-0.56865,0.00023,21.32407]
[1779367409661,31.28,77186.07,1.43,-0.56891,0.00023,21.3213]
[1779367414696,31.28,77186.42,1.43,-0.56884,0.00023,21.31791]
[1779367419733,31.29,77186.03,1.43,-0.56892,0.00023,21.31704]
[1779367423600,31.29,77187.37,1.43,-0.56861,0.00023,21.32038]
[1779367423605,31.29,77187.37,1.43,-0.56861,0.00023,21.32038]
[1779367423646,31.29,77187.37,1.43,-0.56861,0.00023,21.32038]
[1779367423791,31.29,77187.37,1.43,-0.56861,0.00023,21.32038]
[1779367423840,31.29,77187.37,1.43,-0.56861,0.00023,21.32038]
[1779367423762,31.29,77187.46,1.43,-0.56858,0.00023,21.32061]
[1779367424767,31.29,77179.83,1.43,-0.57035,0.00023,21.30176]
[1779367425774,31.29,77172.04,1.43,-0.57215,0.00023,21.28208]
[1779367429835,31.29,77168.71,1.43,-0.57291,0.00023,21.2736]
[1779367431816,31.3,77160.68,1.43,-0.57475,0.00023,21.2528]
[1779367432824,31.3,77157.19,1.43,-0.57556,0.00023,21.24358]
[1779367433830,31.3,77160.7,1.43,-0.57474,0.00023,21.25291]
[1779367438870,31.31,77163.31,1.43,-0.57413,0.00023,21.2599]
[1779367439879,31.31,77167.72,1.43,-0.57311,0.00023,21.27139]
[1779367442145,31.31,77171.59,1.43,-0.57221,0.00023,21.28137]
[1779367445611,31.31,77175.87,1.43,-0.57121,0.00023,21.29229]
[1779367446939,31.31,77175.87,1.43,-0.57121,0.00023,21.29229]
[1779367447269,31.31,77175.87,1.43,-0.57121,0.00023,21.29229]
[1779367447289,31.31,77175.87,1.43,-0.57121,0.00023,21.29229]
[1779367447364,31.31,77176.56,1.43,-0.57105,0.00023,21.29405]
[1779367448943,31.31,77180.5,1.43,-0.57014,0.00023,21.30396]
[1779367454986,31.32,77182.48,1.43,-0.56967,0.00023,21.30898]
[1779367460021,31.32,77183.88,1.43,-0.56934,0.00023,21.31252]
[1779367465057,31.32,77184.73,1.43,-0.56913,0.00023,21.31469]
[1779367467070,31.32,77188.8,1.43,-0.56819,0.00023,21.32467]
[1779367474121,31.33,77188.8,1.43,-0.5682,0.00023,21.32049]
[1779367477141,31.33,77184.2,1.43,-0.56926,0.00023,21.30926]
[1779367482176,31.33,77186.49,1.43,-0.56872,0.00023,21.31493]
[1779367487211,31.33,77187.46,1.43,-0.56849,0.00023,21.31735]
[1779367493254,31.33,77184.44,1.43,-0.56919,0.00023,21.31]
[1779367498289,31.34,77183.39,1.43,-0.56942,0.00023,21.30747]
[1779367503324,31.34,77180.37,1.43,-0.57012,0.00023,21.30004]
[1779367508359,31.34,77180.23,1.43,-0.57014,0.00023,21.29974]
[1779367513412,31.34,77181.15,1.43,-0.56993,0.00023,21.30208]
[1779367518446,31.34,77182.01,1.43,-0.56972,0.00023,21.30423]
[1779367523482,31.35,77183.29,1.43,-0.56943,0.00023,21.30742]
[1779367528518,31.35,77183.69,1.43,-0.56933,0.00023,21.30844]
[1779367530010,31.35,77183.85,1.43,-0.56929,0.00023,21.30884]
[1779367530107,31.35,77183.85,1.43,-0.56929,0.00023,21.30884]
[1779367530531,31.35,77184.38,1.43,-0.56917,0.00023,21.31015]
[1779367531943,31.35,77189.28,1.43,-0.56805,0.00023,21.31789]
[1779367536574,31.35,77193.01,1.43,-0.56718,0.00023,21.32694]
[1779367541609,31.35,77194.04,1.43,-0.56693,0.00023,21.3295]
[1779367542895,31.35,77194.04,1.43,-0.56693,0.00023,21.3295]
[1779367542924,31.35,77194.04,1.43,-0.56693,0.00023,21.3295]
[1779367543627,31.36,77193.99,1.43,-0.56694,0.00023,21.32941]
[1779367544158,31.36,77193.99,1.43,-0.56694,0.00023,21.32941]
[1779367544226,31.36,77193.99,1.43,-0.56694,0.00023,21.32941]
[1779367544644,31.36,77215.81,1.43,-0.56189,0.00023,21.3799]
[1779367545639,31.36,77215.81,1.43,-0.56189,0.00023,21.37991]
[1779367547655,31.36,77217.39,1.43,-0.56152,0.00023,21.3834]
[1779367548802,31.36,77217.39,1.43,-0.56152,0.00023,21.3834]
[1779367548835,31.36,77217.39,1.43,-0.56152,0.00023,21.3834]
[1779367548899,31.35,77224.28,1.43,-0.55993,0.00023,21.39852]
[1779367551682,31.35,77228.87,1.43,-0.55887,0.00023,21.4084]
[1779367556717,31.35,77226.32,1.43,-0.55947,0.00023,21.40282]
[1779367559930,31.34,77227.05,1.43,-0.55931,0.00023,21.40436]
[1779367559971,31.34,77227.05,1.43,-0.55931,0.00023,21.40436]
[1779367559950,31.34,77233.9,1.43,-0.55772,0.00023,21.41891]
[1779367561752,31.34,77239.85,1.43,-0.55634,0.00023,21.4313]
[1779367565885,31.34,77232.11,1.43,-0.55815,0.00023,21.41506]
[1779367571824,31.33,77233.22,1.43,-0.5579,0.00023,21.41733]
[1779367574844,31.33,77240.07,1.43,-0.55631,0.00023,21.43159]
[1779367579880,31.33,77238.46,1.43,-0.55669,0.00023,21.42824]
[1779367581893,31.33,77229.73,1.43,-0.55872,0.00023,21.40984]
[1779367586928,31.33,77228.99,1.43,-0.5589,0.00023,21.40819]
[1779367591963,31.32,77232.22,1.43,-0.55817,0.00023,21.41079]
[1779367596998,31.32,77229.74,1.43,-0.55875,0.00023,21.40545]
[1779367602035,31.32,77230.28,1.43,-0.55863,0.00023,21.40655]
[1779367607069,31.31,77231.57,1.43,-0.55834,0.00023,21.40924]
[1779367612511,31.31,77231.14,1.43,-0.55845,0.00023,21.40828]
[1779367618147,31.31,77229.76,1.43,-0.55878,0.00023,21.40526]
[1779367620617,31.31,77226.53,1.43,-0.55953,0.00023,21.39831]
[1779367620656,31.31,77226.53,1.43,-0.55953,0.00023,21.39831]
[1779367620799,31.3,77223.1,1.43,-0.56032,0.00023,21.39083]
[1779367626389,31.3,77222.97,1.43,-0.56037,0.00023,21.39046]
[1779367634259,31.29,77228.51,1.43,-0.5591,0.00023,21.40232]
[1779367637280,31.29,77224.22,1.43,-0.5601,0.00023,21.39297]
[1779367642721,31.28,77226.35,1.43,-0.55962,0.00023,21.39752]
[1779367648357,31.28,77227.41,1.43,-0.55938,0.00023,21.39972]
[1779367653392,31.27,77226.68,1.43,-0.55958,0.00023,21.39382]
[1779367658432,31.27,77228.32,1.43,-0.5592,0.00023,21.39728]
[1779367660453,31.27,77228.42,1.43,-0.55918,0.00023,21.39748]
[1779367660484,31.27,77228.42,1.43,-0.55918,0.00023,21.39748]
[1779367660555,31.26,77229.69,1.43,-0.55889,0.00023,21.40019]
[1779367666413,31.26,77231.92,1.43,-0.55838,0.00023,21.40491]
[1779367666440,31.26,77231.92,1.43,-0.55838,0.00023,21.40491]
[1779367667047,31.26,77231.92,1.43,-0.55838,0.00023,21.40491]
[1779367667052,31.26,77231.92,1.43,-0.55838,0.00023,21.40491]
[1779367667060,31.26,77231.92,1.43,-0.55838,0.00023,21.40491]
[1779367667088,31.26,77231.92,1.43,-0.55838,0.00023,21.40491]
[1779367667102,31.26,77231.01,1.43,-0.55859,0.00023,21.40295]
[1779367667432,31.26,77231.01,1.43,-0.55859,0.00023,21.40295]
[1779367667469,31.26,77231.01,1.43,-0.55859,0.00023,21.40295]
[1779367667570,31.26,77230.32,1.43,-0.55875,0.00023,21.40147]
[1779367668937,31.26,77230.32,1.43,-0.55875,0.00023,21.40147]
[1779367668975,31.26,77230.32,1.43,-0.55875,0.00023,21.40147]
[1779367669028,31.26,77230.32,1.43,-0.55875,0.00023,21.40147]
[1779367669033,31.26,77230.32,1.43,-0.55875,0.00023,21.40147]
[1779367669041,31.26,77230.32,1.43,-0.55875,0.00023,21.40147]
[1779367669065,31.26,77230.32,1.43,-0.55875,0.00023,21.40147]
[1779367669039,31.26,77229.6,1.43,-0.55892,0.00023,21.3999]
[1779367670013,31.26,77229.6,1.43,-0.55892,0.00023,21.3999]
[1779367670042,31.26,77229.6,1.43,-0.55892,0.00023,21.3999]
[1779367670114,31.26,77229.68,1.43,-0.55891,0.00023,21.40006]
[1779367671037,31.26,77229.68,1.43,-0.55891,0.00023,21.40006]
[1779367671070,31.26,77229.68,1.43,-0.55891,0.00023,21.40006]
[1779367671520,31.26,77230.28,1.43,-0.55877,0.00023,21.40133]
[1779367673077,31.26,77230.28,1.43,-0.55877,0.00023,21.40133]
[1779367673089,31.26,77230.28,1.43,-0.55877,0.00023,21.40133]
[1779367673535,31.26,77230.2,1.43,-0.55879,0.00023,21.40113]
[1779367674958,31.26,77230.2,1.43,-0.55879,0.00023,21.40113]
[1779367674970,31.26,77230.2,1.43,-0.55879,0.00023,21.40113]
[1779367674992,31.26,77230.2,1.43,-0.55879,0.00023,21.40113]
[1779367675025,31.26,77230.2,1.43,-0.55879,0.00023,21.40113]
[1779367675169,31.26,77229.88,1.43,-0.55887,0.00023,21.40042]
[1779367675202,31.26,77229.88,1.43,-0.55887,0.00023,21.40042]
[1779367675947,31.26,77229.88,1.43,-0.55887,0.00023,21.40042]
[1779367675952,31.26,77229.88,1.43,-0.55887,0.00023,21.40042]
[1779367676049,31.25,77229.49,1.43,-0.55896,0.00023,21.39957]
[1779367676418,31.25,77229.49,1.43,-0.55896,0.00023,21.39957]
[1779367676427,31.25,77229.49,1.43,-0.55896,0.00023,21.39957]
[1779367676477,31.25,77229.49,1.43,-0.55896,0.00023,21.39957]
[1779367676499,31.25,77229.49,1.43,-0.55896,0.00023,21.39957]
[1779367676556,31.25,77229.49,1.43,-0.55896,0.00023,21.39957]
[1779367681590,31.25,77231.08,1.43,-0.5586,0.00023,21.40292]
[1779367686626,31.25,77229.64,1.43,-0.55894,0.00023,21.39977]
[1779367688374,31.25,77229.49,1.43,-0.55898,0.00023,21.39944]
[1779367688393,31.25,77229.49,1.43,-0.55898,0.00023,21.39944]
[1779367688547,31.25,77229.49,1.43,-0.55898,0.00023,21.39944]
[1779367688569,31.25,77229.49,1.43,-0.55898,0.00023,21.39944]
[1779367692507,31.24,77228.04,1.43,-0.55932,0.00023,21.39625]
[1779367692521,31.24,77228.04,1.43,-0.55932,0.00023,21.39625]
[1779367693084,31.24,77227.34,1.43,-0.55949,0.00023,21.39471]
[1779367699716,31.24,77226.96,1.43,-0.55959,0.00023,21.39379]
[1779367703008,31.23,77227.43,1.43,-0.55948,0.00023,21.39478]
[1779367703041,31.23,77227.43,1.43,-0.55948,0.00023,21.39478]
[1779367703076,31.23,77227.36,1.43,-0.5595,0.00023,21.3946]
[1779367704754,31.23,77227.36,1.43,-0.5595,0.00023,21.3946]
[1779367704779,31.23,77227.36,1.43,-0.5595,0.00023,21.3946]
[1779367704900,31.23,77243.52,1.43,-0.55574,0.00023,21.42867]
[1779367706766,31.23,77249.0,1.43,-0.55446,0.00023,21.43978]
[1779367708779,31.23,77252.51,1.43,-0.55364,0.00023,21.4468]
[1779367710929,31.23,77252.66,1.43,-0.55361,0.00023,21.4471]
[1779367710941,31.23,77252.66,1.43,-0.55361,0.00023,21.4471]
[1779367711083,31.23,77252.66,1.43,-0.55361,0.00023,21.4471]
[1779367711113,31.23,77252.66,1.43,-0.55361,0.00023,21.4471]
[1779367711117,31.23,77252.66,1.43,-0.55361,0.00023,21.4471]
[1779367711129,31.23,77252.82,1.43,-0.55358,0.00023,21.4432]
[1779367713815,31.23,77256.94,1.43,-0.55262,0.00023,21.45133]
[1779367715777,31.23,77256.94,1.43,-0.55262,0.00023,21.45133]
[1779367720864,31.24,77262.33,1.43,-0.55135,0.00023,21.46179]
[1779367721393,31.24,77262.33,1.43,-0.55135,0.00023,21.46179]
[1779367726906,31.24,77259.03,1.43,-0.55212,0.00023,21.45547]
[1779367730938,31.24,77266.36,1.43,-0.5504,0.00023,21.46949]
[1779367735970,31.24,77270.29,1.43,-0.54949,0.00023,21.47681]
[1779367741006,31.24,77270.28,1.43,-0.54949,0.00023,21.47681]
[1779367746040,31.24,77268.79,1.43,-0.54983,0.00023,21.47407]
[1779367751075,31.25,77262.87,1.43,-0.55121,0.00023,21.46294]
[1779367756110,31.25,77262.58,1.43,-0.55127,0.00023,21.46243]
[1779367761145,31.25,77265.02,1.43,-0.5507,0.00023,21.46707]
[1779367764653,31.25,77264.06,1.43,-0.55093,0.00023,21.46524]
[1779367764658,31.25,77264.06,1.43,-0.55093,0.00023,21.46524]
[1779367764694,31.25,77264.06,1.43,-0.55093,0.00023,21.46524]
[1779367765173,31.25,77257.19,1.43,-0.55253,0.00023,21.45203]
[1779367766180,31.25,77250.81,1.43,-0.55402,0.00023,21.43945]
[1779367767186,31.25,77246.17,1.43,-0.5551,0.00023,21.43012]
[1779367772222,31.25,77243.56,1.43,-0.55572,0.00023,21.42055]
[1779367777257,31.25,77241.58,1.43,-0.55618,0.00023,21.41647]
[1779367778574,31.25,77241.58,1.43,-0.55618,0.00023,21.41647]
[1779367778612,31.25,77241.58,1.43,-0.55618,0.00023,21.41647]
[1779367778763,31.25,77240.84,1.43,-0.55636,0.00023,21.41494]
[1779367781285,31.25,77235.19,1.43,-0.55767,0.00023,21.40312]
[1779367786320,31.24,77232.64,1.43,-0.55827,0.00023,21.39768]
[1779367791354,31.24,77233.27,1.43,-0.55813,0.00023,21.39897]
[1779367796390,31.24,77233.85,1.43,-0.558,0.00023,21.40017]
[1779367801428,31.24,77236.98,1.43,-0.55728,0.00023,21.40674]
[1779367806461,31.24,77235.62,1.43,-0.55759,0.00023,21.40388]
[1779367811497,31.24,77233.85,1.43,-0.55801,0.00023,21.40014]
[1779367816532,31.24,77230.85,1.43,-0.55871,0.00023,21.39373]
[1779367819106,31.24,77230.52,1.43,-0.55878,0.00023,21.39302]
[1779367819140,31.24,77230.52,1.43,-0.55878,0.00023,21.39302]
[1779367819205,31.24,77229.36,1.43,-0.55906,0.00023,21.39052]
[1779367824591,31.24,77226.97,1.43,-0.55962,0.00023,21.38533]
[1779367829626,31.23,77227.6,1.43,-0.55947,0.00023,21.38665]
[1779367833666,31.23,77231.15,1.43,-0.55866,0.00023,21.39003]
[1779367834844,31.23,77231.15,1.43,-0.55866,0.00023,21.39003]
[1779367834856,31.23,77231.15,1.43,-0.55866,0.00023,21.39003]
[1779367835089,31.23,77232.55,1.43,-0.55834,0.00023,21.39301]
[1779367840703,31.23,77235.8,1.43,-0.55758,0.00023,21.39989]
[1779367845739,31.23,77234.67,1.43,-0.55785,0.00023,21.39749]
[1779367850772,31.23,77231.52,1.43,-0.55858,0.00023,21.39079]
[1779367855808,31.23,77228.56,1.43,-0.55928,0.00023,21.38439]
[1779367861855,31.22,77229.09,1.43,-0.55916,0.00023,21.3855]
[1779367866887,31.22,77229.04,1.43,-0.55917,0.00023,21.38536]
[1779367871922,31.22,77227.63,1.43,-0.55951,0.00023,21.38226]
[1779367876959,31.22,77227.84,1.43,-0.55946,0.00023,21.38268]
[1779367878155,31.22,77227.84,1.43,-0.55946,0.00023,21.38268]
[1779367878181,31.22,77227.84,1.43,-0.55946,0.00023,21.38268]
[1779367878255,31.22,77227.31,1.43,-0.55959,0.00023,21.38151]
[1779367884019,31.21,77227.61,1.43,-0.55952,0.00023,21.38212]
[1779367889049,31.21,77226.33,1.43,-0.55983,0.00023,21.37928]
[1779367890340,31.21,77226.33,1.43,-0.55983,0.00023,21.37928]
[1779367890368,31.21,77226.63,1.43,-0.55976,0.00023,21.37993]
[1779367891063,31.21,77225.46,1.43,-0.56005,0.00023,21.37313]
[1779367895093,31.21,77220.76,1.43,-0.56115,0.00023,21.36271]
[1779367901133,31.2,77221.93,1.43,-0.56089,0.00023,21.36524]
[1779367907175,31.2,77222.28,1.43,-0.56081,0.00023,21.36596]
[1779367912209,31.2,77223.64,1.43,-0.5605,0.00023,21.36893]
[1779367918252,31.2,77224.42,1.43,-0.56032,0.00023,21.37061]
[1779367923288,31.2,77225.5,1.43,-0.56007,0.00023,21.37295]
[1779367928322,31.19,77225.66,1.43,-0.56003,0.00023,21.37328]
[1779367933311,31.19,77226.17,1.43,-0.55992,0.00023,21.37438]
[1779367933381,31.19,77226.17,1.43,-0.55992,0.00023,21.37438]
[1779367934364,31.19,77220.51,1.43,-0.56124,0.00023,21.3619]
[1779367936377,31.19,77216.82,1.43,-0.5621,0.00023,21.35365]
[1779367939404,31.19,77222.25,1.43,-0.56083,0.00023,21.36577]
[1779367944854,31.19,77224.7,1.43,-0.56026,0.00023,21.37116]
[1779367948272,31.19,77225.39,1.43,-0.5601,0.00023,21.37267]
[1779367948305,31.19,77225.39,1.43,-0.5601,0.00023,21.37267]
[1779367948318,31.19,77227.66,1.43,-0.55957,0.00023,21.37761]
[1779367953497,31.19,77229.93,1.43,-0.55906,0.00023,21.37826]
[1779367958533,31.19,77228.98,1.43,-0.55928,0.00023,21.37619]
[1779367960546,31.19,77224.15,1.43,-0.56041,0.00023,21.36564]
[1779367961496,31.19,77224.15,1.43,-0.56041,0.00023,21.36564]
[1779367961542,31.19,77224.15,1.43,-0.56041,0.00023,21.36564]
[1779367961598,31.19,77222.45,1.43,-0.56081,0.00023,21.36189]
[1779367967596,31.19,77220.98,1.43,-0.56115,0.00023,21.35863]
[1779367972630,31.19,77221.6,1.43,-0.56101,0.00023,21.36001]
[1779367977666,31.19,77224.27,1.43,-0.56038,0.00023,21.3659]
[1779367982701,31.19,77222.75,1.43,-0.56074,0.00023,21.36255]
[1779367987735,31.19,77225.36,1.43,-0.56013,0.00023,21.36829]
[1779367988979,31.19,77231.73,1.43,-0.55864,0.00023,21.38209]
[1779367990379,31.19,77231.73,1.43,-0.55864,0.00023,21.38209]
[1779367990394,31.19,77233.51,1.43,-0.55823,0.00023,21.38589]
[1779367990470,31.19,77233.51,1.43,-0.55823,0.00023,21.38589]
[1779367991639,31.19,77233.51,1.43,-0.55823,0.00023,21.38589]
[1779367991657,31.19,77233.51,1.43,-0.55823,0.00023,21.38589]
[1779367992084,31.19,77241.71,1.43,-0.55631,0.00023,21.40311]
[1779367993778,31.19,77247.5,1.43,-0.55496,0.00023,21.41496]
[1779367995206,31.19,77243.65,1.43,-0.55586,0.00023,21.40709]
[1779367998086,31.19,77239.9,1.43,-0.55674,0.00023,21.39929]
[1779368002842,31.18,77234.83,1.43,-0.55794,0.00023,21.38857]
[1779368007877,31.18,77233.09,1.43,-0.55835,0.00023,21.38482]
[1779368012911,31.18,77238.04,1.43,-0.55721,0.00023,21.39101]
[1779368017950,31.17,77238.13,1.43,-0.5572,0.00023,21.39115]
[1779368019198,31.17,77238.13,1.43,-0.5572,0.00023,21.39115]
[1779368019227,31.17,77238.13,1.43,-0.5572,0.00023,21.39115]
[1779368019235,31.17,77243.97,1.43,-0.55583,0.00023,21.40328]
[1779368025416,31.17,77242.36,1.43,-0.55621,0.00023,21.39994]
[1779368031039,31.17,77240.87,1.43,-0.55656,0.00023,21.39684]
[1779368036075,31.17,77239.86,1.43,-0.5568,0.00023,21.39471]
[1779368041108,31.17,77241.29,1.43,-0.55647,0.00023,21.39767]
[1779368044440,31.17,77246.48,1.43,-0.55525,0.00023,21.40835]
[1779368050172,31.17,77245.08,1.43,-0.55558,0.00023,21.4055]
[1779368055207,31.17,77242.72,1.43,-0.55613,0.00023,21.40065]
[1779368060245,31.17,77240.95,1.43,-0.55654,0.00023,21.39698]
[1779368066285,31.17,77239.79,1.43,-0.55682,0.00023,21.39456]
[1779368070053,31.17,77238.94,1.43,-0.55702,0.00023,21.39278]
[1779368070112,31.17,77238.94,1.43,-0.55702,0.00023,21.39278]
[1779368070347,31.17,77238.94,1.43,-0.55702,0.00023,21.39278]
[1779368070523,31.17,77254.5,1.43,-0.55338,0.00023,21.42443]
[1779368071159,31.17,77254.5,1.43,-0.55338,0.00023,21.42443]
[1779368071231,31.17,77254.5,1.43,-0.55338,0.00023,21.42443]
[1779368071326,31.16,77254.5,1.43,-0.55339,0.00023,21.42018]
[1779368072331,31.16,77266.02,1.43,-0.5507,0.00023,21.4425]
[1779368073140,31.16,77266.02,1.43,-0.5507,0.00023,21.4425]
[1779368073189,31.16,77266.02,1.43,-0.5507,0.00023,21.4425]
[1779368073468,31.17,77258.2,1.43,-0.55253,0.00023,21.42748]
[1779368075352,31.17,77262.48,1.43,-0.55152,0.00023,21.43579]
[1779368080388,31.17,77264.55,1.43,-0.55103,0.00023,21.43982]
[1779368085423,31.18,77265.18,1.43,-0.55087,0.00023,21.44109]
[1779368090458,31.18,77265.35,1.43,-0.55082,0.00023,21.44147]
[1779368093479,31.18,77269.18,1.43,-0.54992,0.00023,21.44872]
[1779368095173,31.18,77269.18,1.43,-0.54992,0.00023,21.44872]
[1779368095214,31.18,77269.18,1.43,-0.54992,0.00023,21.44872]
[1779368095493,31.19,77269.1,1.43,-0.54993,0.00023,21.4486]
[1779368100529,31.19,77270.5,1.43,-0.5496,0.00023,21.45127]
[1779368105563,31.2,77273.22,1.43,-0.54895,0.00023,21.45636]
[1779368106877,31.2,77273.51,1.43,-0.54888,0.00023,21.45691]
[1779368107319,31.2,77273.51,1.43,-0.54888,0.00023,21.45691]
[1779368107578,31.2,77274.3,1.43,-0.54869,0.00023,21.45837]
[1779368107700,31.2,77274.3,1.43,-0.54869,0.00023,21.45837]
[1779368107732,31.2,77274.3,1.43,-0.54869,0.00023,21.45837]
[1779368108368,31.2,77293.48,1.43,-0.5442,0.00023,21.49212]
[1779368109593,31.2,77298.89,1.43,-0.54293,0.00023,21.50116]
[1779368112612,31.2,77294.05,1.43,-0.54406,0.00023,21.4931]
[1779368114012,31.2,77294.05,1.43,-0.54406,0.00023,21.4931]
[1779368114040,31.2,77294.05,1.43,-0.54406,0.00023,21.4931]
[1779368114097,31.2,77291.99,1.43,-0.54454,0.00023,21.48961]
[1779368117938,31.2,77289.68,1.43,-0.54508,0.00023,21.48568]
[1779368118023,31.2,77289.68,1.43,-0.54508,0.00023,21.48568]
[1779368118356,31.2,77289.68,1.43,-0.54508,0.00023,21.48568]
[1779368118389,31.2,77289.68,1.43,-0.54508,0.00023,21.48568]
[1779368118443,31.2,77289.68,1.43,-0.54508,0.00023,21.48568]
[1779368118477,31.2,77289.68,1.43,-0.54508,0.00023,21.48568]
[1779368118500,31.2,77290.86,1.43,-0.5448,0.00023,21.48772]
[1779368119077,31.2,77304.85,1.43,-0.54152,0.00023,21.51088]
[1779368120668,31.2,77306.45,1.43,-0.54115,0.00023,21.51344]
[1779368126131,31.2,77307.56,1.43,-0.54089,0.00023,21.5152]
[1779368131749,31.2,77306.04,1.43,-0.54126,0.00023,21.50855]
[1779368133761,31.2,77292.43,1.43,-0.54445,0.00023,21.48614]
[1779368134769,31.2,77292.65,1.43,-0.5444,0.00023,21.48651]
[1779368139813,31.2,77294.53,1.43,-0.54396,0.00023,21.48971]
[1779368142824,31.2,77300.46,1.43,-0.54256,0.00023,21.49956]
[1779368147859,31.21,77297.81,1.43,-0.54318,0.00023,21.49521]
[1779368152893,31.21,77298.18,1.43,-0.54309,0.00023,21.49585]
[1779368154866,31.21,77296.79,1.43,-0.54342,0.00023,21.49355]
[1779368154918,31.21,77296.79,1.43,-0.54342,0.00023,21.49355]
[1779368155108,31.21,77296.79,1.43,-0.54342,0.00023,21.49355]
[1779368155141,31.21,77296.79,1.43,-0.54342,0.00023,21.49355]
[1779368155273,31.21,77295.68,1.43,-0.54368,0.00023,21.4917]
[1779368160952,31.21,77295.38,1.43,-0.54374,0.00023,21.49124]
[1779368161958,31.21,77291.3,1.43,-0.54469,0.00023,21.48436]
[1779368162964,31.21,77286.88,1.43,-0.54573,0.00023,21.47676]
[1779368169007,31.22,77287.59,1.43,-0.54556,0.00023,21.47801]
[1779368173548,31.22,77285.71,1.43,-0.546,0.00023,21.47476]
[1779368173574,31.22,77285.71,1.43,-0.546,0.00023,21.47476]
[1779368173615,31.22,77284.05,1.43,-0.54638,0.00023,21.47186]
[1779368176481,31.22,77279.05,1.43,-0.54756,0.00023,21.46296]
[1779368179893,31.21,77278.16,1.43,-0.54777,0.00023,21.46134]
[1779368179946,31.21,77278.16,1.43,-0.54777,0.00023,21.46134]
[1779368180229,31.21,77272.14,1.43,-0.54918,0.00023,21.45036]
[1779368182103,31.21,77264.46,1.43,-0.55098,0.00023,21.43597]
[1779368187139,31.22,77264.25,1.43,-0.55102,0.00023,21.43566]
[1779368192174,31.23,77264.34,1.43,-0.55099,0.00023,21.43168]
[1779368197209,31.23,77267.98,1.43,-0.55013,0.00023,21.43862]
[1779368202247,31.24,77272.06,1.43,-0.54917,0.00023,21.44627]
[1779368207978,31.24,77273.23,1.43,-0.54889,0.00023,21.44846]
[1779368211312,31.24,77265.8,1.43,-0.55062,0.00023,21.43466]
[1779368216349,31.25,77266.78,1.43,-0.55038,0.00023,21.43657]
[1779368221391,31.25,77265.67,1.43,-0.55063,0.00023,21.43454]
[1779368226426,31.26,77267.49,1.43,-0.5502,0.00023,21.43802]
[1779368231462,31.26,77270.99,1.43,-0.54938,0.00023,21.44456]
[1779368236495,31.26,77269.93,1.43,-0.54962,0.00023,21.44264]
[1779368241532,31.26,77269.3,1.43,-0.54976,0.00023,21.4415]
[1779368246569,31.27,77268.77,1.43,-0.54988,0.00023,21.44054]
[1779368248579,31.27,77264.49,1.43,-0.55088,0.00023,21.43251]
[1779368253615,31.27,77263.61,1.43,-0.55109,0.00023,21.42666]
[1779368259657,31.28,77265.16,1.43,-0.55072,0.00023,21.42965]
[1779368262593,31.28,77265.52,1.43,-0.55064,0.00023,21.43035]
[1779368262769,31.28,77264.44,1.43,-0.55089,0.00023,21.4283]
[1779368263190,31.28,77264.44,1.43,-0.55089,0.00023,21.4283]
[1779368263277,31.28,77264.44,1.43,-0.55089,0.00023,21.4283]
[1779368263466,31.28,77264.44,1.43,-0.55089,0.00023,21.4283]
[1779368263560,31.28,77264.44,1.43,-0.55089,0.00023,21.4283]
[1779368263638,31.28,77264.44,1.43,-0.55089,0.00023,21.4283]
[1779368263686,31.28,77242.0,1.43,-0.55612,0.00023,21.38395]
[1779368263843,31.28,77242.0,1.43,-0.55612,0.00023,21.38395]
[1779368264018,31.28,77242.0,1.43,-0.55612,0.00023,21.38395]
[1779368264693,31.28,77232.91,1.43,-0.55824,0.00023,21.36492]
[1779368269728,31.27,77233.36,1.43,-0.55815,0.00023,21.36581]
[1779368272749,31.27,77237.44,1.43,-0.5572,0.00023,21.37436]
[1779368277202,31.27,77240.28,1.43,-0.55654,0.00023,21.38024]
[1779368282079,31.27,77235.76,1.43,-0.5576,0.00023,21.37079]
[1779368287240,31.27,77233.76,1.43,-0.55807,0.00023,21.36655]
[1779368292888,31.27,77233.48,1.43,-0.55814,0.00023,21.36593]
[1779368297488,31.27,77230.57,1.43,-0.55882,0.00023,21.35971]
[1779368297564,31.27,77230.57,1.43,-0.55882,0.00023,21.35971]
[1779368297644,31.26,77228.78,1.43,-0.55923,0.00023,21.35585]
[1779368299034,31.26,77222.94,1.43,-0.5606,0.00023,21.34312]
[1779368304974,31.26,77225.33,1.43,-0.56005,0.00023,21.34829]
[1779368310014,31.26,77225.79,1.43,-0.55995,0.00023,21.34923]
[1779368315046,31.25,77226.71,1.43,-0.55976,0.00023,21.34691]
[1779368323101,31.25,77227.37,1.43,-0.55961,0.00023,21.34825]
[1779368330151,31.24,77227.88,1.43,-0.55951,0.00023,21.34926]
[1779368335186,31.24,77229.79,1.43,-0.55907,0.00023,21.35333]
[1779368341229,31.23,77228.36,1.43,-0.55941,0.00023,21.35016]
[1779368346265,31.23,77225.81,1.43,-0.56002,0.00023,21.34455]
[1779368350292,31.23,77230.62,1.43,-0.5589,0.00023,21.35493]
[1779368355328,31.22,77230.25,1.43,-0.55899,0.00023,21.35407]
[1779368359355,31.22,77233.98,1.43,-0.55813,0.00023,21.362]
[1779368364392,31.22,77233.13,1.43,-0.55833,0.00023,21.36016]
[1779368369426,31.22,77228.44,1.43,-0.55943,0.00023,21.35004]
[1779368375471,31.21,77229.02,1.43,-0.55932,0.00023,21.34698]
[1779368380504,31.21,77229.52,1.43,-0.55921,0.00023,21.34801]
[1779368382518,31.21,77222.4,1.43,-0.56087,0.00023,21.33243]
[1779368383524,31.21,77218.68,1.43,-0.56174,0.00023,21.32414]
[1779368385538,31.21,77219.22,1.43,-0.56162,0.00023,21.32533]
[1779368390575,31.2,77222.24,1.43,-0.56092,0.00023,21.33201]
[1779368395611,31.2,77224.69,1.43,-0.56035,0.00023,21.33737]
[1779368400646,31.2,77226.13,1.43,-0.56002,0.00023,21.34048]
[1779368402660,31.2,77221.18,1.43,-0.56118,0.00023,21.32955]
[1779368404062,31.2,77218.9,1.43,-0.56171,0.00023,21.32446]
[1779368404098,31.2,77218.9,1.43,-0.56171,0.00023,21.32446]
[1779368404675,31.2,77216.99,1.43,-0.56216,0.00023,21.32017]
[1779368408287,31.2,77218.74,1.43,-0.56175,0.00023,21.32409]
[1779368408348,31.2,77218.74,1.43,-0.56175,0.00023,21.32409]
[1779368408704,31.2,77214.86,1.43,-0.56266,0.00023,21.31533]
[1779368409163,31.2,77214.86,1.43,-0.56266,0.00023,21.31533]
[1779368409712,31.2,77208.29,1.43,-0.56419,0.00023,21.30027]
[1779368410718,31.2,77202.36,1.43,-0.56557,0.00023,21.28645]
[1779368411727,31.2,77201.18,1.43,-0.56584,0.00023,21.28372]
[1779368416383,31.2,77202.33,1.43,-0.56556,0.00023,21.2865]
[1779368416492,31.2,77202.33,1.43,-0.56556,0.00023,21.2865]
[1779368416780,31.21,77203.19,1.43,-0.56536,0.00023,21.28854]
[1779368417786,31.21,77203.19,1.43,-0.56536,0.00023,21.28854]
[1779368417805,31.21,77203.19,1.43,-0.56536,0.00023,21.28854]
[1779368417847,31.21,77251.71,1.43,-0.55403,0.00023,21.39407]
[1779368419251,31.21,77251.71,1.43,-0.55403,0.00023,21.39408]
[1779368419288,31.21,77251.71,1.43,-0.55403,0.00023,21.39408]
[1779368419566,31.21,77251.71,1.43,-0.55403,0.00023,21.39408]
[1779368419606,31.21,77251.71,1.43,-0.55403,0.00023,21.39408]
[1779368419794,31.21,77248.66,1.43,-0.55474,0.00023,21.38794]
[1779368420801,31.21,77246.71,1.43,-0.5552,0.00023,21.38399]
[1779368424777,31.21,77246.59,1.43,-0.55522,0.00023,21.38375]
[1779368424808,31.21,77246.59,1.43,-0.55522,0.00023,21.38375]
[1779368424824,31.21,77246.59,1.43,-0.55522,0.00023,21.38375]
[1779368424852,31.21,77246.59,1.43,-0.55522,0.00023,21.38375]
[1779368424832,31.2,77246.73,1.43,-0.55519,0.00023,21.38402]
[1779368425836,31.2,77253.01,1.43,-0.55372,0.00023,21.39664]
[1779368426843,31.2,77259.31,1.43,-0.55225,0.00023,21.40902]
[1779368428002,31.2,77259.38,1.43,-0.55223,0.00023,21.40915]
[1779368428050,31.2,77259.38,1.43,-0.55223,0.00023,21.40915]
[1779368428859,31.2,77251.9,1.43,-0.55398,0.00023,21.39443]
[1779368429869,31.2,77243.67,1.43,-0.55591,0.00023,21.37776]
[1779368434900,31.21,77240.95,1.43,-0.55656,0.00023,21.36792]
[1779368439591,31.21,77239.7,1.43,-0.55685,0.00023,21.36533]
[1779368439627,31.21,77239.7,1.43,-0.55685,0.00023,21.36533]
[1779368439692,31.21,77235.33,1.43,-0.55787,0.00023,21.35615]
[1779368440942,31.21,77230.97,1.43,-0.55889,0.00023,21.34685]
[1779368445977,31.21,77233.42,1.43,-0.55831,0.00023,21.35209]
[1779368451013,31.21,77232.31,1.43,-0.55857,0.00023,21.34972]
[1779368456049,31.21,77233.13,1.43,-0.55838,0.00023,21.35149]
[1779368458062,31.21,77237.63,1.43,-0.55733,0.00023,21.36102]
[1779368460197,31.21,77238.15,1.43,-0.5572,0.00023,21.36212]
[1779368460285,31.21,77238.15,1.43,-0.5572,0.00023,21.36212]
[1779368460630,31.21,77238.15,1.43,-0.5572,0.00023,21.36212]
[1779368460662,31.21,77238.15,1.43,-0.5572,0.00023,21.36212]
[1779368460775,31.21,77239.34,1.43,-0.55692,0.00023,21.36462]
[1779368462314,31.21,77239.34,1.43,-0.55692,0.00023,21.36463]
[1779368462339,31.21,77239.34,1.43,-0.55692,0.00023,21.36463]
[1779368462394,31.21,77250.15,1.43,-0.55439,0.00023,21.38679]
[1779368463528,31.21,77256.17,1.43,-0.55298,0.00023,21.39876]
[1779368465116,31.21,77256.75,1.43,-0.55284,0.00023,21.39993]
[1779368470714,31.22,77257.83,1.43,-0.55258,0.00023,21.4021]
[1779368473600,31.22,77251.96,1.43,-0.55395,0.00023,21.39059]
[1779368475865,31.22,77251.96,1.43,-0.55394,0.00023,21.39059]
[1779368475899,31.22,77251.96,1.43,-0.55394,0.00023,21.39059]
[1779368475911,31.22,77250.69,1.43,-0.55424,0.00023,21.38807]
[1779368478457,31.22,77246.49,1.43,-0.55522,0.00023,21.37961]
[1779368481542,31.23,77246.58,1.43,-0.5552,0.00023,21.37979]
[1779368487269,31.22,77249.33,1.43,-0.55456,0.00023,21.38535]
[1779368492305,31.23,77249.67,1.43,-0.55448,0.00023,21.38183]
[1779368496456,31.23,77250.3,1.43,-0.55434,0.00023,21.38309]
[1779368502375,31.23,77252.0,1.43,-0.55393,0.00023,21.38653]
[1779368507409,31.23,77251.94,1.43,-0.55394,0.00023,21.38647]
[1779368512446,31.24,77255.21,1.43,-0.55317,0.00023,21.39299]
[1779368517479,31.24,77254.3,1.43,-0.55338,0.00023,21.39124]
[1779368518788,31.24,77254.3,1.43,-0.55338,0.00023,21.39124]
[1779368518824,31.24,77254.3,1.43,-0.55338,0.00023,21.39124]
[1779368518890,31.24,77254.76,1.43,-0.55327,0.00023,21.39217]
[1779368520503,31.24,77261.06,1.43,-0.55179,0.00023,21.40445]
[1779368521507,31.24,77266.22,1.43,-0.55058,0.00023,21.4143]
[1779368523953,31.24,77262.33,1.43,-0.55149,0.00023,21.40693]
[1779368529656,31.25,77264.0,1.43,-0.5511,0.00023,21.41013]
[1779368529709,31.25,77264.0,1.43,-0.5511,0.00023,21.41013]
[1779368529807,31.25,77264.0,1.43,-0.5511,0.00023,21.41013]
[1779368529972,31.25,77267.7,1.43,-0.55023,0.00023,21.41714]
[1779368532585,31.25,77272.0,1.43,-0.54922,0.00023,21.42515]
[1779368537623,31.25,77274.7,1.43,-0.54858,0.00023,21.43015]
[1779368540644,31.25,77279.32,1.43,-0.5475,0.00023,21.43851]
[1779368545332,31.25,77282.93,1.43,-0.54665,0.00023,21.44492]
[1779368545372,31.25,77282.93,1.43,-0.54665,0.00023,21.44492]
[1779368545405,31.25,77282.93,1.43,-0.54665,0.00023,21.44492]
[1779368545437,31.25,77282.93,1.43,-0.54665,0.00023,21.44492]
[1779368545680,31.25,77285.78,1.43,-0.54598,0.00023,21.44992]
[1779368548700,31.25,77280.66,1.43,-0.54718,0.00023,21.44091]
[1779368549620,31.25,77280.66,1.43,-0.54718,0.00023,21.44091]
[1779368549651,31.25,77280.66,1.43,-0.54718,0.00023,21.44091]
[1779368549779,31.25,77275.89,1.43,-0.5483,0.00023,21.43233]
[1779368555750,31.25,77279.75,1.43,-0.54741,0.00023,21.43504]
[1779368556758,31.25,77284.47,1.43,-0.5463,0.00023,21.4434]
[1779368561793,31.25,77285.28,1.43,-0.54611,0.00023,21.44485]
[1779368566828,31.26,77284.74,1.43,-0.54623,0.00023,21.44394]
[1779368568973,31.26,77282.97,1.43,-0.54664,0.00023,21.44084]
[1779368568997,31.26,77282.97,1.43,-0.54664,0.00023,21.44084]
[1779368569037,31.26,77284.71,1.43,-0.54623,0.00023,21.44391]
[1779368571862,31.26,77290.41,1.43,-0.54489,0.00023,21.45378]
[1779368573196,31.26,77290.56,1.43,-0.54486,0.00023,21.45404]
[1779368573233,31.26,77290.56,1.43,-0.54486,0.00023,21.45404]
[1779368573877,31.26,77290.4,1.43,-0.54489,0.00023,21.45378]
[1779368578912,31.26,77294.59,1.43,-0.54391,0.00023,21.46089]
[1779368583158,31.27,77291.12,1.43,-0.54472,0.00023,21.45504]
[1779368583192,31.27,77291.12,1.43,-0.54472,0.00023,21.45504]
[1779368583946,31.27,77285.48,1.43,-0.54604,0.00023,21.44533]
[1779368585961,31.27,77279.87,1.43,-0.54735,0.00023,21.43545]
[1779368590996,31.27,77280.49,1.43,-0.5472,0.00023,21.43661]
[1779368595732,31.28,77281.91,1.43,-0.54686,0.00023,21.43917]
[1779368595779,31.28,77281.91,1.43,-0.54686,0.00023,21.43917]
[1779368596033,31.28,77282.64,1.43,-0.54668,0.00023,21.44047]
[1779368601065,31.28,77281.9,1.43,-0.54685,0.00023,21.43922]
[1779368607107,31.29,77284.78,1.43,-0.54617,0.00023,21.44434]
[1779368610497,31.29,77284.89,1.43,-0.54614,0.00023,21.44455]
[1779368610531,31.29,77284.89,1.43,-0.54614,0.00023,21.44455]
[1779368610623,31.29,77284.27,1.43,-0.54628,0.00023,21.44348]
[1779368616170,31.3,77287.31,1.43,-0.54557,0.00023,21.44459]
[1779368621625,31.3,77288.55,1.43,-0.54528,0.00023,21.44676]
[1779368622011,31.3,77288.55,1.43,-0.54528,0.00023,21.44676]
[1779368622042,31.3,77288.55,1.43,-0.54528,0.00023,21.44676]
[1779368622260,31.3,77287.9,1.43,-0.54542,0.00023,21.44565]
[1779368624727,31.3,77286.25,1.43,-0.54581,0.00023,21.44281]
[1779368624755,31.3,77286.25,1.43,-0.54581,0.00023,21.44281]
[1779368624786,31.3,77286.25,1.43,-0.54581,0.00023,21.44281]
[1779368624811,31.3,77286.25,1.43,-0.54581,0.00023,21.44281]
[1779368624879,31.3,77282.32,1.43,-0.54673,0.00023,21.43595]
[1779368626240,31.3,77266.11,1.43,-0.55052,0.00023,21.40641]
[1779368627247,31.3,77262.89,1.43,-0.55127,0.00023,21.40033]
[1779368632283,31.31,77262.08,1.43,-0.55145,0.00023,21.39885]
[1779368637317,31.31,77262.05,1.43,-0.55144,0.00023,21.39886]
[1779368642346,31.32,77261.44,1.43,-0.55158,0.00023,21.39774]
[1779368642375,31.32,77261.44,1.43,-0.55158,0.00023,21.39774]
[1779368642465,31.32,77270.95,1.43,-0.54936,0.00023,21.41563]
[1779368644109,31.32,77276.59,1.43,-0.54804,0.00023,21.42594]
[1779368649404,31.32,77277.28,1.43,-0.54787,0.00023,21.42722]
[1779368651658,31.32,77278.03,1.43,-0.54769,0.00023,21.42858]
[1779368651678,31.32,77278.03,1.43,-0.54769,0.00023,21.42858]
[1779368651688,31.32,77276.29,1.43,-0.5481,0.00023,21.42545]
[1779368654130,31.33,77269.82,1.43,-0.5496,0.00023,21.41364]
[1779368659474,31.33,77272.12,1.43,-0.54906,0.00023,21.41791]
[1779368664649,31.33,77275.24,1.43,-0.54833,0.00023,21.42362]
[1779368664683,31.33,77275.24,1.43,-0.54833,0.00023,21.42362]
[1779368664904,31.33,77276.3,1.43,-0.54808,0.00023,21.42555]
[1779368666522,31.33,77280.55,1.43,-0.54709,0.00023,21.43316]
[1779368671557,31.34,77281.45,1.43,-0.54688,0.00023,21.43056]
[1779368676593,31.34,77282.63,1.43,-0.5466,0.00023,21.43269]
[1779368679921,31.34,77282.41,1.43,-0.54665,0.00023,21.43232]
[1779368679951,31.34,77282.41,1.43,-0.54665,0.00023,21.43232]
[1779368680047,31.34,77281.04,1.43,-0.54696,0.00023,21.42992]
[1779368681634,31.34,77274.34,1.43,-0.54853,0.00023,21.41791]
[1779368688351,31.34,77273.24,1.43,-0.54878,0.00023,21.41592]
[1779368688416,31.34,77273.24,1.43,-0.54878,0.00023,21.41592]
[1779368688684,31.35,77273.24,1.43,-0.54878,0.00023,21.41594]
[1779368689690,31.35,77278.09,1.43,-0.54765,0.00023,21.42471]
[1779368690950,31.35,77283.33,1.43,-0.54642,0.00023,21.43401]
[1779368696738,31.35,77282.45,1.43,-0.54662,0.00023,21.43251]
[1779368701775,31.36,77282.14,1.43,-0.54669,0.00023,21.432]
[1779368707108,31.36,77283.7,1.43,-0.54632,0.00023,21.43477]
[1779368717887,31.37,77283.4,1.43,-0.54637,0.00023,21.43433]
[1779368720910,31.37,77279.19,1.43,-0.54735,0.00023,21.42693]
[1779368725944,31.37,77279.77,1.43,-0.54721,0.00023,21.42801]
[1779368730978,31.38,77282.03,1.43,-0.54667,0.00023,21.43206]
[1779368731588,31.38,77282.03,1.43,-0.54667,0.00023,21.43206]
[1779368731605,31.38,77282.03,1.43,-0.54667,0.00023,21.43206]
[1779368731985,31.38,77282.21,1.43,-0.54664,0.00023,21.42816]
[1779368732993,31.38,77278.01,1.43,-0.54762,0.00023,21.42072]
[1779368735011,31.38,77273.89,1.43,-0.54858,0.00023,21.4133]
[1779368740040,31.38,77271.47,1.43,-0.54914,0.00023,21.40892]
[1779368745076,31.39,77272.98,1.43,-0.54878,0.00023,21.41171]
[1779368750113,31.39,77270.09,1.43,-0.54945,0.00023,21.40644]
[1779368755148,31.39,77267.86,1.43,-0.54997,0.00023,21.40234]
[1779368757683,31.39,77267.38,1.43,-0.55008,0.00023,21.40146]
[1779368757723,31.39,77267.38,1.43,-0.55008,0.00023,21.40146]
[1779368758170,31.39,77268.31,1.43,-0.54986,0.00023,21.4032]
[1779368759176,31.39,77274.09,1.43,-0.54851,0.00023,21.41378]
[1779368760185,31.39,77278.65,1.43,-0.54745,0.00023,21.42199]
[1779368765219,31.39,77278.99,1.43,-0.54736,0.00023,21.42263]
[1779368770254,31.4,77281.0,1.43,-0.54689,0.00023,21.42623]
[1779368775752,31.4,77280.96,1.43,-0.5469,0.00023,21.42618]
[1779368781859,31.4,77282.97,1.43,-0.54642,0.00023,21.42975]
[1779368782042,31.4,77275.74,1.43,-0.5481,0.00023,21.41693]
[1779368782963,31.4,77275.74,1.43,-0.5481,0.00023,21.41693]
[1779368782984,31.4,77275.74,1.43,-0.5481,0.00023,21.41693]
[1779368783046,31.4,77275.74,1.43,-0.5481,0.00023,21.41693]
[1779368783098,31.4,77275.74,1.43,-0.5481,0.00023,21.41693]
[1779368783170,31.4,77272.04,1.43,-0.54897,0.00023,21.41021]
[1779368784354,31.4,77265.46,1.43,-0.5505,0.00023,21.39801]
[1779368786366,31.4,77264.13,1.43,-0.55081,0.00023,21.39551]
[1779368787576,31.4,77258.73,1.43,-0.55207,0.00023,21.38521]
[1779368794128,31.4,77256.59,1.43,-0.55258,0.00023,21.37683]
[1779368797781,31.4,77258.41,1.43,-0.55216,0.00023,21.38034]
[1779368797808,31.4,77258.41,1.43,-0.55216,0.00023,21.38034]
[1779368797835,31.4,77258.41,1.43,-0.55216,0.00023,21.38034]
[1779368797959,31.4,77258.66,1.43,-0.5521,0.00023,21.38082]
[1779368799458,31.4,77250.68,1.43,-0.55396,0.00023,21.36521]
[1779368804493,31.4,77250.4,1.43,-0.55403,0.00023,21.36467]
[1779368809529,31.4,77249.2,1.43,-0.55431,0.00023,21.36223]
[1779368814565,31.4,77245.32,1.43,-0.55522,0.00023,21.35443]
[1779368816011,31.4,77251.6,1.43,-0.55375,0.00023,21.36699]
[1779368818813,31.4,77251.46,1.43,-0.55379,0.00023,21.36671]
[1779368818860,31.4,77251.46,1.43,-0.55379,0.00023,21.36671]
[1779368818917,31.4,77250.46,1.43,-0.55402,0.00023,21.36472]
[1779368819388,31.4,77250.46,1.43,-0.55402,0.00023,21.36472]
[1779368819737,31.4,77250.46,1.43,-0.55402,0.00023,21.36472]
[1779368819763,31.4,77250.46,1.43,-0.55402,0.00023,21.36472]
[1779368819963,31.4,77250.46,1.43,-0.55402,0.00023,21.36472]
[1779368819992,31.4,77250.46,1.43,-0.55402,0.00023,21.36472]
[1779368820283,31.4,77257.65,1.43,-0.55235,0.00023,21.37882]
[1779368821614,31.4,77263.74,1.43,-0.55092,0.00023,21.39047]
[1779368822621,31.4,77272.92,1.43,-0.54878,0.00023,21.40753]
[1779368824483,31.4,77274.33,1.43,-0.54845,0.00023,21.41009]
[1779368824561,31.4,77274.33,1.43,-0.54845,0.00023,21.41009]
[1779368824782,31.4,77280.54,1.43,-0.547,0.00023,21.42121]
[1779368827657,31.4,77285.32,1.43,-0.54589,0.00023,21.42959]
[1779368832693,31.4,77284.69,1.43,-0.54603,0.00023,21.4285]
[1779368836512,31.4,77287.34,1.43,-0.54541,0.00023,21.43308]
[1779368836613,31.4,77287.34,1.43,-0.54541,0.00023,21.43308]
[1779368836783,31.4,77288.29,1.43,-0.54519,0.00023,21.43471]
[1779368842764,31.4,77292.93,1.43,-0.54411,0.00023,21.44257]
[1779368846482,31.4,77294.85,1.43,-0.54366,0.00023,21.44578]
[1779368846517,31.4,77294.85,1.43,-0.54366,0.00023,21.44578]
[1779368846790,31.4,77295.18,1.43,-0.54358,0.00023,21.44632]
[1779368848805,31.4,77290.44,1.43,-0.54469,0.00023,21.43838]
[1779368853840,31.4,77295.16,1.43,-0.54359,0.00023,21.44208]
[1779368858874,31.41,77296.77,1.43,-0.54321,0.00023,21.44476]
[1779368863911,31.41,77296.69,1.43,-0.54323,0.00023,21.44465]
[1779368868945,31.41,77298.16,1.43,-0.54288,0.00023,21.44708]
[1779368873979,31.41,77301.09,1.43,-0.5422,0.00023,21.45186]
[1779368879015,31.41,77301.88,1.43,-0.54201,0.00023,21.45314]
[1779368884049,31.41,77300.59,1.43,-0.54231,0.00023,21.45107]
[1779368890091,31.42,77301.54,1.43,-0.54208,0.00023,21.45263]
[1779368894293,31.42,77301.9,1.43,-0.542,0.00023,21.45322]
[1779368894324,31.42,77301.9,1.43,-0.542,0.00023,21.45322]
[1779368894313,31.42,77304.23,1.43,-0.54145,0.00023,21.45695]
[1779368896134,31.42,77309.39,1.43,-0.54025,0.00023,21.46507]
[1779368897680,31.42,77309.5,1.43,-0.54022,0.00023,21.46524]
[1779368897706,31.42,77309.5,1.43,-0.54022,0.00023,21.46524]
[1779368898147,31.42,77310.07,1.43,-0.54009,0.00023,21.46613]
[1779368899155,31.42,77303.97,1.43,-0.54151,0.00023,21.45654]
[1779368904189,31.42,77308.88,1.43,-0.54037,0.00023,21.46429]
[1779368909225,31.42,77311.03,1.43,-0.53986,0.00023,21.46762]
[1779368914267,31.42,77310.23,1.43,-0.54006,0.00023,21.46216]
[1779368914887,31.42,77310.23,1.43,-0.54006,0.00023,21.46216]
[1779368914935,31.42,77310.23,1.43,-0.54006,0.00023,21.46216]
[1779368915279,31.42,77300.79,1.43,-0.54227,0.00023,21.44721]
[1779368916276,31.42,77293.12,1.43,-0.54406,0.00023,21.43459]
[1779368917284,31.42,77286.53,1.43,-0.54559,0.00023,21.4234]
[1779368922321,31.42,77289.86,1.43,-0.54481,0.00023,21.42912]
[1779368927356,31.42,77286.82,1.43,-0.54552,0.00023,21.42396]
[1779368931088,31.42,77290.16,1.43,-0.54474,0.00023,21.42967]
[1779368931129,31.42,77290.16,1.43,-0.54474,0.00023,21.42967]
[1779368931385,31.42,77293.8,1.43,-0.54389,0.00023,21.43579]
[1779368931562,31.42,77293.8,1.43,-0.54389,0.00023,21.43579]
[1779368931586,31.42,77293.8,1.43,-0.54389,0.00023,21.43579]
[1779368932392,31.43,77301.3,1.43,-0.54213,0.00023,21.44811]
[1779368933432,31.43,77304.57,1.43,-0.54137,0.00023,21.45335]
[1779368933462,31.43,77304.57,1.43,-0.54137,0.00023,21.45335]
[1779368934406,31.43,77304.19,1.43,-0.54146,0.00023,21.45275]
[1779368935268,31.43,77304.19,1.43,-0.54146,0.00023,21.45275]
[1779368935282,31.43,77304.19,1.43,-0.54146,0.00023,21.45275]
[1779368935413,31.43,77304.2,1.43,-0.54146,0.00023,21.45276]
[1779368940013,31.43,77302.16,1.43,-0.54193,0.00023,21.44951]
[1779368940035,31.43,77302.16,1.43,-0.54193,0.00023,21.44951]
[1779368940165,31.43,77302.26,1.43,-0.54191,0.00023,21.44968]
[1779368940998,31.43,77302.26,1.43,-0.54191,0.00023,21.44968]
[1779368941033,31.43,77302.26,1.43,-0.54191,0.00023,21.44968]
[1779368941099,31.43,77302.4,1.43,-0.54187,0.00023,21.44991]
[1779368946923,31.43,77300.42,1.43,-0.54233,0.00023,21.44673]
[1779368952532,31.43,77302.61,1.43,-0.54182,0.00023,21.45027]
[1779368958129,31.43,77302.12,1.43,-0.54193,0.00023,21.4495]
[1779368963610,31.44,77303.9,1.43,-0.54151,0.00023,21.45238]
[1779368968644,31.44,77301.95,1.43,-0.54196,0.00023,21.44928]
[1779368970289,31.44,77301.95,1.43,-0.54196,0.00023,21.44928]
[1779368970314,31.44,77301.95,1.43,-0.54196,0.00023,21.44928]
[1779368970384,31.44,77299.18,1.43,-0.54261,0.00023,21.44479]
[1779368971665,31.44,77304.31,1.43,-0.54142,0.00023,21.44882]
[1779368973769,31.44,77306.08,1.43,-0.54101,0.00023,21.45163]
[1779368973795,31.44,77306.08,1.43,-0.54101,0.00023,21.45163]
[1779368974458,31.44,77306.08,1.43,-0.54101,0.00023,21.45163]
[1779368973899,31.44,77305.73,1.43,-0.54109,0.00023,21.45108]
[1779368974497,31.44,77305.73,1.43,-0.54109,0.00023,21.45108]
[1779368974759,31.44,77297.2,1.43,-0.54308,0.00023,21.43734]
[1779368976800,31.44,77297.2,1.43,-0.54308,0.00023,21.43734]
[1779368976833,31.44,77297.2,1.43,-0.54308,0.00023,21.43734]
[1779368976962,31.44,77294.77,1.43,-0.54365,0.00023,21.43333]
[1779368978726,31.44,77298.95,1.43,-0.54267,0.00023,21.44021]
[1779368979825,31.44,77303.31,1.43,-0.54165,0.00023,21.44725]
[1779368987217,31.45,77303.05,1.43,-0.5417,0.00023,21.44688]
[1779368992824,31.45,77303.11,1.43,-0.54168,0.00023,21.447]
[1779368997857,31.45,77303.26,1.43,-0.54165,0.00023,21.44726]
[1779369002891,31.45,77303.05,1.43,-0.54169,0.00023,21.44695]
[1779369003692,31.45,77303.05,1.43,-0.54169,0.00023,21.44695]
[1779369003728,31.45,77303.05,1.43,-0.54169,0.00023,21.44695]
[1779369003929,31.45,77300.93,1.43,-0.54218,0.00023,21.44355]
[1779369004906,31.45,77291.33,1.43,-0.54442,0.00023,21.42772]
[1779369005912,31.45,77287.22,1.43,-0.54538,0.00023,21.42074]
[1779369010957,31.46,77284.43,1.43,-0.54603,0.00023,21.41596]
[1779369015988,31.46,77290.18,1.43,-0.54469,0.00023,21.42582]
[1779369019078,31.46,77286.21,1.43,-0.54561,0.00023,21.41905]
[1779369025055,31.46,77284.96,1.43,-0.5459,0.00023,21.41688]
[1779369027498,31.46,77291.49,1.43,-0.54438,0.00023,21.42802]
[1779369033110,31.46,77292.48,1.43,-0.54416,0.00023,21.42546]
[1779369038206,31.46,77291.44,1.43,-0.5444,0.00023,21.42374]
[1779369044190,31.46,77289.67,1.43,-0.54481,0.00023,21.42077]
[1779369049229,31.46,77289.61,1.43,-0.54482,0.00023,21.42068]
[1779369054267,31.46,77288.5,1.43,-0.54508,0.00023,21.4188]
[1779369059295,31.46,77287.86,1.43,-0.54523,0.00023,21.41771]
[1779369063324,31.46,77283.71,1.43,-0.54619,0.00023,21.41055]
[1779369064330,31.46,77279.62,1.43,-0.54715,0.00023,21.40337]
[1779369069365,31.46,77283.74,1.43,-0.54619,0.00023,21.4106]
[1779369071378,31.46,77290.42,1.43,-0.54463,0.00023,21.42206]
[1779369076413,31.47,77290.54,1.43,-0.5446,0.00023,21.42228]
[1779369081449,31.47,77290.89,1.43,-0.54451,0.00023,21.4229]
[1779369086483,31.47,77291.14,1.43,-0.54445,0.00023,21.42334]
[1779369087527,31.47,77291.14,1.43,-0.54445,0.00023,21.42334]
[1779369087547,31.47,77291.14,1.43,-0.54445,0.00023,21.42334]
[1779369087584,31.47,77277.73,1.43,-0.54757,0.00023,21.40011]
[1779369089505,31.47,77271.49,1.43,-0.54903,0.00023,21.38885]
[1779369094541,31.47,77270.23,1.43,-0.54933,0.00023,21.3823]
[1779369098568,31.47,77262.47,1.43,-0.55114,0.00023,21.36781]
[1779369101384,31.47,77259.93,1.43,-0.55174,0.00023,21.36297]
[1779369101444,31.47,77259.93,1.43,-0.55174,0.00023,21.36297]
[1779369101593,31.47,77259.79,1.43,-0.55177,0.00023,21.3627]
[1779369101659,31.47,77259.79,1.43,-0.55177,0.00023,21.3627]
[1779369101774,31.47,77259.79,1.43,-0.55177,0.00023,21.3627]
[1779369102597,31.47,77256.11,1.43,-0.55263,0.00023,21.35561]
[1779369104112,31.47,77255.44,1.43,-0.55278,0.00023,21.35431]
[1779369104146,31.47,77255.44,1.43,-0.55278,0.00023,21.35431]
[1779369104170,31.47,77255.44,1.43,-0.55278,0.00023,21.35431]
[1779369104447,31.47,77255.44,1.43,-0.55278,0.00023,21.35431]
[1779369104474,31.47,77255.44,1.43,-0.55278,0.00023,21.35431]
[1779369104608,31.47,77254.5,1.43,-0.553,0.00023,21.35248]
[1779369105619,31.47,77259.4,1.43,-0.55186,0.00023,21.36195]
[1779369106625,31.47,77264.05,1.43,-0.55078,0.00023,21.37078]
[1779369108061,31.47,77268.29,1.43,-0.54979,0.00023,21.37868]
[1779369113674,31.46,77264.95,1.43,-0.55058,0.00023,21.37242]
[1779369118709,31.46,77264.13,1.43,-0.55077,0.00023,21.37084]
[1779369121357,31.46,77264.04,1.43,-0.55079,0.00023,21.37067]
[1779369121380,31.46,77264.04,1.43,-0.55079,0.00023,21.37067]
[1779369121442,31.46,77264.04,1.43,-0.55079,0.00023,21.37067]
[1779369121471,31.46,77264.04,1.43,-0.55079,0.00023,21.37067]
[1779369128548,31.46,77266.14,1.43,-0.55031,0.00023,21.37459]
[1779369128571,31.46,77266.14,1.43,-0.55031,0.00023,21.37459]
[1779369128632,31.46,77266.14,1.43,-0.55031,0.00023,21.37459]
[1779369128639,31.46,77264.02,1.43,-0.5508,0.00023,21.37062]
[1779369128849,31.46,77258.52,1.43,-0.55208,0.00023,21.36016]
[1779369131805,31.46,77256.78,1.43,-0.55249,0.00023,21.3568]
[1779369136838,31.46,77255.84,1.43,-0.55271,0.00023,21.35495]
[1779369141875,31.46,77255.39,1.43,-0.55282,0.00023,21.35406]
[1779369144896,31.46,77250.61,1.43,-0.55393,0.00023,21.34466]
[1779369145904,31.46,77246.12,1.43,-0.55498,0.00023,21.33569]
[1779369147511,31.46,77246.12,1.43,-0.55498,0.00023,21.33569]
[1779369147550,31.46,77246.12,1.43,-0.55498,0.00023,21.33569]
[1779369147594,31.46,77246.09,1.43,-0.55498,0.00023,21.33563]
[1779369147882,31.46,77246.09,1.43,-0.55498,0.00023,21.33563]
[1779369147944,31.46,77246.09,1.43,-0.55498,0.00023,21.33563]
[1779369148039,31.46,77235.06,1.43,-0.55755,0.00023,21.31299]
[1779369149931,31.45,77233.05,1.43,-0.55802,0.00023,21.30875]
[1779369152952,31.45,77227.97,1.43,-0.55922,0.00023,21.29366]
[1779369158416,31.45,77229.04,1.43,-0.55898,0.00023,21.29584]
[1779369164037,31.44,77229.07,1.43,-0.55898,0.00023,21.29582]
[1779369171085,31.43,77228.72,1.43,-0.55908,0.00023,21.29495]
[1779369176120,31.43,77231.34,1.43,-0.55848,0.00023,21.30046]
[1779369181155,31.43,77232.91,1.43,-0.55812,0.00023,21.30372]
[1779369181773,31.43,77232.91,1.43,-0.55812,0.00023,21.30372]
[1779369181795,31.43,77232.91,1.43,-0.55812,0.00023,21.30372]
[1779369182395,31.43,77232.91,1.43,-0.55812,0.00023,21.30372]
[1779369182452,31.43,77232.91,1.43,-0.55812,0.00023,21.30372]
[1779369182502,31.43,77232.91,1.43,-0.55812,0.00023,21.30372]
[1779369182526,31.43,77232.91,1.43,-0.55812,0.00023,21.30372]
[1779369182628,31.43,77232.91,1.43,-0.55812,0.00023,21.30372]
[1779369182646,31.43,77232.91,1.43,-0.55812,0.00023,21.30372]
[1779369182603,31.42,77238.44,1.43,-0.55684,0.00023,21.31528]
[1779369183189,31.42,77243.92,1.43,-0.55556,0.00023,21.32652]
[1779369185184,31.42,77249.98,1.43,-0.55415,0.00023,21.3387]
[1779369190218,31.43,77249.5,1.43,-0.55426,0.00023,21.33778]
[1779369192233,31.43,77244.76,1.43,-0.55536,0.00023,21.32827]
[1779369195253,31.43,77240.31,1.43,-0.5564,0.00023,21.31919]
[1779369198099,31.43,77239.66,1.43,-0.55655,0.00023,21.31786]
[1779369198138,31.43,77239.66,1.43,-0.55655,0.00023,21.31786]
[1779369198698,31.43,77233.45,1.43,-0.55799,0.00023,21.30492]
[1779369201295,31.43,77229.58,1.43,-0.55889,0.00023,21.2967]
[1779369206330,31.43,77226.22,1.43,-0.55968,0.00023,21.28946]
[1779369211365,31.43,77226.94,1.43,-0.55953,0.00023,21.28673]
[1779369216401,31.42,77227.41,1.43,-0.55942,0.00023,21.28771]
[1779369221435,31.42,77227.34,1.43,-0.55944,0.00023,21.28752]
[1779369225465,31.42,77223.46,1.43,-0.56035,0.00023,21.27907]
[1779369230499,31.42,77223.39,1.43,-0.56037,0.00023,21.27886]
[1779369235534,31.41,77222.77,1.43,-0.56052,0.00023,21.27744]
[1779369240569,31.41,77219.84,1.43,-0.56122,0.00023,21.27091]
[1779369242583,31.41,77223.74,1.43,-0.56031,0.00023,21.27944]
[1779369243204,31.41,77223.74,1.43,-0.56031,0.00023,21.27944]
[1779369243227,31.41,77223.74,1.43,-0.56031,0.00023,21.27944]
[1779369243458,31.41,77223.74,1.43,-0.56031,0.00023,21.27944]
[1779369243506,31.41,77223.74,1.43,-0.56031,0.00023,21.27944]
[1779369243614,31.41,77218.98,1.43,-0.56142,0.00023,21.26896]
[1779369248625,31.4,77216.78,1.43,-0.56194,0.00023,21.264]
[1779369253659,31.4,77218.7,1.43,-0.5615,0.00023,21.26821]
[1779369258694,31.39,77215.54,1.43,-0.56225,0.00023,21.26109]
[1779369263729,31.39,77217.29,1.43,-0.56185,0.00023,21.26496]
[1779369268766,31.39,77219.11,1.43,-0.56143,0.00023,21.26895]
[1779369272187,31.39,77216.31,1.43,-0.5621,0.00023,21.25843]
[1779369272222,31.39,77216.31,1.43,-0.5621,0.00023,21.25843]
[1779369272794,31.39,77215.82,1.43,-0.56221,0.00023,21.25732]
[1779369277379,31.39,77216.86,1.43,-0.56197,0.00023,21.25963]
[1779369277413,31.39,77216.86,1.43,-0.56197,0.00023,21.25963]
[1779369277620,31.39,77218.16,1.43,-0.56167,0.00023,21.26251]
[1779369279844,31.38,77215.56,1.43,-0.56228,0.00023,21.25668]
[1779369281859,31.38,77214.29,1.43,-0.56258,0.00023,21.2538]
[1779369286893,31.37,77213.69,1.43,-0.56274,0.00023,21.25229]
[1779369291929,31.37,77211.0,1.43,-0.56338,0.00023,21.24602]
[1779369296964,31.36,77211.9,1.43,-0.56319,0.00023,21.24788]
[1779369300631,31.35,77210.31,1.43,-0.56357,0.00023,21.24419]
[1779369300667,31.35,77210.31,1.43,-0.56357,0.00023,21.24419]
[1779369300761,31.35,77207.39,1.43,-0.56426,0.00023,21.23745]
[1779369305025,31.35,77202.02,1.43,-0.5655,0.00023,21.22498]
[1779369307948,31.35,77201.54,1.43,-0.56562,0.00023,21.22385]
[1779369307964,31.35,77201.54,1.43,-0.56562,0.00023,21.22385]
[1779369308031,31.35,77201.54,1.43,-0.56562,0.00023,21.22385]
[1779369308057,31.35,77201.54,1.43,-0.56562,0.00023,21.22385]
[1779369308254,31.35,77201.54,1.43,-0.56562,0.00023,21.22385]
[1779369308356,31.35,77200.21,1.43,-0.56592,0.00023,21.22074]
[1779369309880,31.35,77197.74,1.43,-0.5665,0.00023,21.21489]
[1779369309886,31.35,77197.74,1.43,-0.5665,0.00023,21.21489]
[1779369309902,31.35,77197.74,1.43,-0.5665,0.00023,21.21489]
[1779369310193,31.35,77193.28,1.43,-0.56753,0.00023,21.20424]
[1779369314085,31.36,77189.24,1.43,-0.56846,0.00023,21.19453]
[1779369317265,31.36,77187.4,1.43,-0.56889,0.00023,21.19008]
[1779369317337,31.36,77187.4,1.43,-0.56889,0.00023,21.19008]
[1779369317440,31.36,77187.4,1.43,-0.56889,0.00023,21.19008]
[1779369317485,31.36,77187.4,1.43,-0.56889,0.00023,21.19008]
[1779369317505,31.36,77187.4,1.43,-0.56889,0.00023,21.19008]
[1779369317538,31.36,77187.4,1.43,-0.56889,0.00023,21.19008]
[1779369317653,31.36,77178.55,1.43,-0.57094,0.00023,21.16818]
[1779369318523,31.36,77178.55,1.43,-0.57094,0.00023,21.16818]
[1779369318560,31.36,77178.55,1.43,-0.57094,0.00023,21.16818]
[1779369318778,31.36,77178.55,1.43,-0.57094,0.00023,21.16818]
[1779369318840,31.36,77173.31,1.43,-0.57216,0.00023,21.15491]
[1779369319542,31.36,77169.59,1.43,-0.57302,0.00023,21.14537]
[1779369321135,31.36,77164.62,1.43,-0.57417,0.00023,21.13247]
[1779369325038,31.36,77165.61,1.43,-0.57394,0.00023,21.13505]
[1779369325039,31.36,77165.61,1.43,-0.57394,0.00023,21.13505]
[1779369325059,31.36,77165.61,1.43,-0.57394,0.00023,21.13505]
[1779369325555,31.36,77165.7,1.43,-0.57392,0.00023,21.13529]
[1779369328184,31.36,77158.53,1.43,-0.57558,0.00023,21.11643]
[1779369329024,31.36,77158.53,1.43,-0.57558,0.00023,21.11643]
[1779369329047,31.36,77158.53,1.43,-0.57558,0.00023,21.11643]
[1779369329062,31.36,77158.53,1.43,-0.57558,0.00023,21.11643]
[1779369329103,31.36,77158.53,1.43,-0.57558,0.00023,21.11643]
[1779369332212,31.36,77157.83,1.43,-0.57576,0.00023,21.11032]
[1779369334225,31.36,77163.8,1.43,-0.57437,0.00023,21.12608]
[1779369339682,31.36,77160.1,1.43,-0.57523,0.00023,21.11638]
[1779369345303,31.36,77160.3,1.43,-0.57518,0.00023,21.11695]
[1779369351212,31.37,77161.33,1.43,-0.57494,0.00023,21.11971]
[1779369352571,31.37,77161.84,1.43,-0.57482,0.00023,21.12107]
[1779369352793,31.37,77161.84,1.43,-0.57482,0.00023,21.12107]
[1779369352805,31.37,77161.84,1.43,-0.57482,0.00023,21.12107]
[1779369352823,31.37,77161.84,1.43,-0.57482,0.00023,21.12107]
[1779369352855,31.37,77161.84,1.43,-0.57482,0.00023,21.12107]
[1779369352834,31.37,77159.94,1.43,-0.57526,0.00023,21.11607]
[1779369353360,31.37,77159.94,1.43,-0.57526,0.00023,21.11608]
[1779369354366,31.37,77153.19,1.43,-0.57682,0.00023,21.09808]
[1779369356622,31.37,77151.24,1.43,-0.57727,0.00023,21.09284]
[1779369356882,31.37,77155.08,1.43,-0.57637,0.00023,21.10322]
[1779369358396,31.37,77167.42,1.43,-0.57351,0.00023,21.13575]
[1779369359824,31.37,77170.3,1.43,-0.57284,0.00023,21.14318]
[1779369362230,31.37,77170.29,1.43,-0.57285,0.00023,21.14316]
[1779369362701,31.37,77170.29,1.43,-0.57285,0.00023,21.14316]
[1779369362730,31.37,77170.29,1.43,-0.57285,0.00023,21.14316]
[1779369362790,31.37,77175.33,1.43,-0.57168,0.00023,21.15603]
[1779369365446,31.37,77180.21,1.43,-0.57054,0.00023,21.16835]
[1779369366453,31.37,77184.46,1.43,-0.56955,0.00023,21.17895]
[1779369369894,31.38,77187.06,1.43,-0.56893,0.00023,21.18548]
[1779369371138,31.38,77187.06,1.43,-0.56893,0.00023,21.18548]
[1779369371174,31.38,77187.06,1.43,-0.56893,0.00023,21.18548]
[1779369371488,31.38,77185.36,1.43,-0.56932,0.00023,21.18133]
[1779369374509,31.39,77189.13,1.43,-0.56844,0.00023,21.19064]
[1779369378537,31.39,77184.58,1.43,-0.56948,0.00023,21.17958]
[1779369383578,31.4,77181.56,1.43,-0.57017,0.00023,21.17225]
[1779369388385,31.4,77181.12,1.43,-0.57027,0.00023,21.17117]
[1779369388431,31.4,77181.12,1.43,-0.57027,0.00023,21.17117]
[1779369388467,31.4,77181.12,1.43,-0.57027,0.00023,21.17117]
[1779369388500,31.4,77181.12,1.43,-0.57027,0.00023,21.17117]
[1779369388926,31.4,77183.87,1.43,-0.56963,0.00023,21.17799]
[1779369389752,31.4,77183.87,1.43,-0.56963,0.00023,21.17799]
[1779369389780,31.4,77183.87,1.43,-0.56963,0.00023,21.17799]
[1779369389849,31.4,77186.5,1.43,-0.56902,0.00023,21.18446]
[1779369392635,31.4,77195.42,1.43,-0.56696,0.00023,21.2018]
[1779369396663,31.4,77199.09,1.43,-0.5661,0.00023,21.21053]
[1779369401698,31.4,77201.42,1.43,-0.56556,0.00023,21.21602]
[1779369406734,31.4,77202.94,1.43,-0.56521,0.00023,21.21959]
[1779369411768,31.4,77203.87,1.43,-0.56499,0.00023,21.22177]
[1779369416804,31.4,77204.21,1.43,-0.56491,0.00023,21.22257]
[1779369421840,31.4,77204.29,1.43,-0.56489,0.00023,21.22277]
[1779369426874,31.4,77202.29,1.43,-0.56535,0.00023,21.21813]
[1779369431911,31.4,77198.99,1.43,-0.56611,0.00023,21.21042]
[1779369436946,31.41,77198.86,1.43,-0.56614,0.00023,21.21015]
[1779369438961,31.41,77189.52,1.43,-0.56831,0.00023,21.18781]
[1779369444576,31.41,77189.33,1.43,-0.56835,0.00023,21.1874]
[1779369444599,31.41,77189.33,1.43,-0.56835,0.00023,21.1874]
[1779369444622,31.41,77189.33,1.43,-0.56835,0.00023,21.1874]
[1779369444735,31.41,77188.06,1.43,-0.56864,0.00023,21.18433]
[1779369446010,31.41,77183.38,1.43,-0.56973,0.00023,21.17281]
[1779369451045,31.41,77180.14,1.43,-0.57049,0.00023,21.16052]
[1779369456571,31.41,77178.26,1.43,-0.57093,0.00023,21.15581]
[1779369456641,31.41,77178.26,1.43,-0.57093,0.00023,21.15581]
[1779369456687,31.41,77178.26,1.43,-0.57093,0.00023,21.15581]
[1779369456788,31.41,77178.61,1.43,-0.57085,0.00023,21.1567]
[1779369458094,31.41,77174.19,1.43,-0.57187,0.00023,21.14556]
[1779369461756,31.41,77172.73,1.43,-0.57221,0.00023,21.14182]
[1779369461767,31.41,77172.73,1.43,-0.57221,0.00023,21.14182]
[1779369461797,31.41,77172.73,1.43,-0.57221,0.00023,21.14182]
[1779369461886,31.41,77172.48,1.43,-0.57227,0.00023,21.14117]
[1779369463129,31.41,77165.82,1.43,-0.57382,0.00023,21.12402]
[1779369465144,31.41,77162.9,1.43,-0.5745,0.00023,21.11637]
[1779369468289,31.41,77163.39,1.43,-0.57438,0.00023,21.11763]
[1779369470858,31.41,77163.73,1.43,-0.57431,0.00023,21.1185]
[1779369470886,31.41,77163.73,1.43,-0.57431,0.00023,21.1185]
[1779369470932,31.41,77167.97,1.43,-0.57333,0.00023,21.12949]
[1779369471198,31.41,77167.97,1.43,-0.57333,0.00023,21.12949]
[1779369471212,31.41,77167.97,1.43,-0.57333,0.00023,21.12949]
[1779369471927,31.4,77178.63,1.43,-0.57086,0.00023,21.15659]
[1779369473199,31.41,77182.36,1.43,-0.56999,0.00023,21.16592]
[1779369478234,31.41,77183.58,1.43,-0.5697,0.00023,21.16901]
[1779369482267,31.41,77178.39,1.43,-0.5709,0.00023,21.15614]
[1779369487603,31.41,77177.49,1.43,-0.57111,0.00023,21.15381]
[1779369487645,31.41,77177.49,1.43,-0.57111,0.00023,21.15381]
[1779369487673,31.41,77177.49,1.43,-0.57111,0.00023,21.15381]
[1779369487874,31.41,77170.29,1.43,-0.57279,0.00023,21.13549]
[1779369488750,31.41,77170.29,1.43,-0.57279,0.00023,21.13549]
[1779369488755,31.41,77170.29,1.43,-0.57279,0.00023,21.13549]
[1779369488784,31.41,77170.29,1.43,-0.57279,0.00023,21.13549]
[1779369488830,31.41,77168.92,1.43,-0.57311,0.00023,21.13196]
[1779369490740,31.41,77163.68,1.43,-0.57432,0.00023,21.11835]
[1779369492909,31.41,77163.68,1.43,-0.57432,0.00023,21.11835]
[1779369492940,31.41,77163.68,1.43,-0.57432,0.00023,21.11835]
[1779369493010,31.4,77165.03,1.43,-0.57401,0.00023,21.12185]
[1779369494137,31.4,77165.03,1.43,-0.57401,0.00023,21.12185]
[1779369494176,31.4,77165.03,1.43,-0.57401,0.00023,21.12185]
[1779369494204,31.4,77165.03,1.43,-0.57401,0.00023,21.12185]
[1779369494351,31.4,77166.05,1.43,-0.57378,0.00023,21.12449]
[1779369499387,31.4,77164.46,1.43,-0.57415,0.00023,21.12032]
[1779369504421,31.4,77162.21,1.43,-0.57467,0.00023,21.11441]
[1779369507444,31.4,77165.85,1.43,-0.57383,0.00023,21.1239]
[1779369512478,31.4,77165.14,1.43,-0.57401,0.00023,21.11775]
[1779369517514,31.4,77163.89,1.43,-0.5743,0.00023,21.11448]
[1779369519857,31.4,77164.33,1.43,-0.5742,0.00023,21.11563]
[1779369519873,31.4,77164.33,1.43,-0.5742,0.00023,21.11563]
[1779369519886,31.4,77164.33,1.43,-0.5742,0.00023,21.11563]
[1779369519987,31.4,77170.12,1.43,-0.57286,0.00023,21.13061]
[1779369520950,31.42,77174.69,1.43,-0.57176,0.00023,21.14268]
[1779369524843,31.42,77174.78,1.43,-0.57173,0.00023,21.14298]
[1779369531020,31.5,77176.76,1.43,-0.57107,0.00023,21.14989]
[1779369534043,31.5,77174.58,1.43,-0.57158,0.00023,21.1444]
[1779369534247,31.5,77173.91,1.43,-0.57173,0.00023,21.14273]
[1779369534284,31.5,77173.91,1.43,-0.57173,0.00023,21.14273]
[1779369534635,31.5,77173.51,1.43,-0.57182,0.00023,21.14174]
[1779369539669,31.5,77172.22,1.43,-0.57211,0.00023,21.13854]
[1779369544704,31.51,77169.95,1.43,-0.57263,0.00023,21.13285]
[1779369549739,31.51,77165.01,1.43,-0.57376,0.00023,21.12024]
[1779369554775,31.51,77162.87,1.43,-0.57425,0.00023,21.11477]
[1779369559810,31.51,77163.33,1.43,-0.57415,0.00023,21.11584]
[1779369562831,31.5,77166.81,1.43,-0.57336,0.00023,21.12477]
[1779369567868,31.51,77164.98,1.43,-0.57377,0.00023,21.12011]
[1779369572900,31.51,77165.31,1.43,-0.57371,0.00023,21.11668]
[1779369577947,31.51,77166.97,1.43,-0.57333,0.00023,21.12096]
[1779369578668,31.51,77166.97,1.43,-0.57333,0.00023,21.12096]
[1779369578675,31.51,77166.97,1.43,-0.57333,0.00023,21.12096]
[1779369578739,31.51,77166.97,1.43,-0.57333,0.00023,21.12096]
[1779369578964,31.51,77167.3,1.43,-0.57325,0.00023,21.12181]
[1779369579209,31.51,77167.3,1.43,-0.57325,0.00023,21.12181]
[1779369579263,31.51,77167.3,1.43,-0.57325,0.00023,21.12181]
[1779369579284,31.51,77167.3,1.43,-0.57325,0.00023,21.12181]
[1779369579313,31.51,77167.3,1.43,-0.57325,0.00023,21.12181]
[1779369579962,31.51,77163.25,1.43,-0.57419,0.00023,21.11133]
[1779369581374,31.51,77166.1,1.43,-0.57353,0.00023,21.1187]
[1779369581385,31.51,77166.1,1.43,-0.57353,0.00023,21.1187]
[1779369581823,31.51,77166.1,1.43,-0.57353,0.00023,21.1187]
[1779369581857,31.51,77166.1,1.43,-0.57353,0.00023,21.1187]
[1779369589812,31.51,77167.36,1.43,-0.57324,0.00023,21.12196]
[1779369589828,31.51,77167.36,1.43,-0.57324,0.00023,21.12196]
[1779369589928,31.51,77167.36,1.43,-0.57324,0.00023,21.12196]
[1779369590057,31.51,77166.87,1.43,-0.57335,0.00023,21.12074]
[1779369591062,31.51,77175.6,1.43,-0.57133,0.00023,21.14293]
[1779369592070,31.51,77178.92,1.43,-0.57056,0.00023,21.15124]
[1779369597106,31.51,77179.56,1.43,-0.57041,0.00023,21.15284]
[1779369602138,31.51,77177.74,1.43,-0.57083,0.00023,21.14833]
[1779369607175,31.51,77174.68,1.43,-0.57154,0.00023,21.14068]
[1779369614225,31.51,77172.32,1.43,-0.57208,0.00023,21.13475]
[1779369617994,31.51,77170.55,1.43,-0.57249,0.00023,21.13027]
[1779369618108,31.51,77175.59,1.43,-0.57132,0.00023,21.14303]
[1779369621664,31.51,77165.0,1.43,-0.57377,0.00023,21.11604]
[1779369625056,31.51,77165.3,1.43,-0.5737,0.00023,21.11681]
[1779369625097,31.51,77165.3,1.43,-0.5737,0.00023,21.11681]
[1779369625080,31.51,77159.14,1.43,-0.57512,0.00023,21.10076]
[1779369626111,31.51,77159.14,1.43,-0.57512,0.00023,21.10076]
[1779369626120,31.51,77156.32,1.43,-0.57577,0.00023,21.09333]
[1779369631143,31.51,77156.24,1.43,-0.57579,0.00023,21.09311]
[1779369636144,31.51,77159.24,1.43,-0.57512,0.00023,21.09668]
[1779369637208,31.51,77164.01,1.43,-0.57402,0.00023,21.10916]
[1779369639183,31.51,77166.11,1.43,-0.57353,0.00023,21.1146]
[1779369639200,31.51,77166.11,1.43,-0.57353,0.00023,21.1146]
[1779369639186,31.51,77166.64,1.43,-0.57341,0.00023,21.11597]
[1779369640408,31.51,77172.46,1.43,-0.57206,0.00023,21.13083]
[1779369643428,31.51,77176.26,1.43,-0.57119,0.00023,21.14039]
[1779369648463,31.51,77179.46,1.43,-0.57045,0.00023,21.14835]
[1779369650947,31.51,77180.44,1.43,-0.57022,0.00023,21.15078]
[1779369651101,31.51,77180.83,1.43,-0.57013,0.00023,21.15174]
[1779369651255,31.51,77180.83,1.43,-0.57013,0.00023,21.15174]
[1779369651296,31.51,77180.83,1.43,-0.57013,0.00023,21.15174]
[1779369651529,31.51,77184.11,1.43,-0.56937,0.00023,21.15983]
[1779369653341,31.51,77184.11,1.43,-0.56937,0.00023,21.15982]
[1779369653386,31.51,77184.11,1.43,-0.56937,0.00023,21.15982]
[1779369653505,31.51,77184.11,1.43,-0.56937,0.00023,21.15982]
[1779369653533,31.51,77184.11,1.43,-0.56937,0.00023,21.15982]
[1779369653803,31.51,77184.11,1.43,-0.56937,0.00023,21.15982]
[1779369653828,31.51,77184.11,1.43,-0.56937,0.00023,21.15982]
[1779369654063,31.51,77184.11,1.43,-0.56937,0.00023,21.15982]
[1779369654101,31.51,77184.11,1.43,-0.56937,0.00023,21.15982]
[1779369654202,31.51,77187.1,1.43,-0.56868,0.00023,21.16714]
[1779369654278,31.51,77187.1,1.43,-0.56868,0.00023,21.16714]
[1779369654307,31.51,77187.1,1.43,-0.56868,0.00023,21.16714]
[1779369654375,31.51,77187.1,1.43,-0.56868,0.00023,21.16714]
[1779369654580,31.51,77190.01,1.43,-0.56801,0.00023,21.17419]
[1779369659540,31.51,77193.91,1.43,-0.5671,0.00023,21.18356]
[1779369664578,31.51,77195.96,1.43,-0.56662,0.00023,21.18844]
[1779369667923,31.51,77195.67,1.43,-0.56669,0.00023,21.18776]
[1779369667955,31.51,77195.67,1.43,-0.56669,0.00023,21.18776]
[1779369668185,31.51,77195.67,1.43,-0.56669,0.00023,21.18776]
[1779369668220,31.51,77195.67,1.43,-0.56669,0.00023,21.18776]
[1779369668220,31.51,77199.05,1.43,-0.56591,0.00023,21.19573]
[1779369669613,31.51,77209.26,1.43,-0.56354,0.00023,21.21933]
[1779369670619,31.51,77211.38,1.43,-0.56305,0.00023,21.22412]
[1779369675655,31.51,77206.17,1.43,-0.56426,0.00023,21.21222]
[1779369678053,31.51,77205.19,1.43,-0.56449,0.00023,21.20997]
[1779369678086,31.51,77205.19,1.43,-0.56449,0.00023,21.20997]
[1779369678174,31.51,77203.47,1.43,-0.56489,0.00023,21.20599]
[1779369678848,31.51,77197.12,1.43,-0.56636,0.00023,21.19114]
[1779369682096,31.51,77194.59,1.43,-0.56694,0.00023,21.18516]
[1779369684446,31.51,77194.35,1.43,-0.567,0.00023,21.1846]
[1779369684495,31.51,77194.35,1.43,-0.567,0.00023,21.1846]
[1779369684718,31.51,77194.18,1.43,-0.56704,0.00023,21.1842]
[1779369686732,31.51,77189.27,1.43,-0.56817,0.00023,21.17243]
[1779369692167,31.51,77189.6,1.43,-0.56811,0.00023,21.16894]
[1779369696857,31.51,77189.73,1.43,-0.56808,0.00023,21.16925]
[1779369696952,31.51,77189.73,1.43,-0.56808,0.00023,21.16925]
[1779369697059,31.51,77189.73,1.43,-0.56808,0.00023,21.16925]
[1779369697216,31.51,77189.73,1.43,-0.56808,0.00023,21.16925]
[1779369697246,31.51,77189.73,1.43,-0.56808,0.00023,21.16925]
[1779369697224,31.51,77198.29,1.43,-0.5661,0.00023,21.18965]
[1779369698024,31.51,77198.29,1.43,-0.5661,0.00023,21.18965]
[1779369698135,31.51,77198.29,1.43,-0.5661,0.00023,21.18965]
[1779369698271,31.51,77220.44,1.43,-0.56096,0.00023,21.24002]
[1779369698379,31.51,77220.44,1.43,-0.56096,0.00023,21.24002]
[1779369698487,31.51,77220.44,1.43,-0.56096,0.00023,21.24002]
[1779369698599,31.51,77220.44,1.43,-0.56096,0.00023,21.24002]
[1779369698730,31.51,77220.44,1.43,-0.56096,0.00023,21.24002]
[1779369698846,31.51,77220.44,1.43,-0.56096,0.00023,21.24002]
[1779369699079,31.51,77220.44,1.43,-0.56096,0.00023,21.24002]
[1779369699089,31.51,77220.44,1.43,-0.56096,0.00023,21.24002]
[1779369699120,31.51,77220.44,1.43,-0.56096,0.00023,21.24002]
[1779369699174,31.51,77237.59,1.43,-0.55697,0.00023,21.2766]
[1779369699526,31.51,77237.59,1.43,-0.55697,0.00023,21.2766]
[1779369699586,31.51,77237.59,1.43,-0.55697,0.00023,21.2766]
[1779369699685,31.51,77237.59,1.43,-0.55697,0.00023,21.2766]
[1779369699739,31.51,77237.59,1.43,-0.55697,0.00023,21.2766]
[1779369699976,31.51,77237.59,1.43,-0.55697,0.00023,21.2766]
[1779369699998,31.51,77237.59,1.43,-0.55697,0.00023,21.2766]
[1779369700179,31.51,77237.59,1.43,-0.55697,0.00023,21.2766]
[1779369700202,31.51,77237.59,1.43,-0.55697,0.00023,21.2766]
[1779369700190,31.51,77230.83,1.43,-0.55855,0.00023,21.26242]
[1779369700347,31.51,77230.83,1.43,-0.55855,0.00023,21.26242]
[1779369700849,31.51,77230.83,1.43,-0.55855,0.00023,21.26241]
[1779369701331,31.51,77230.83,1.43,-0.55855,0.00023,21.26241]
[1779369702242,31.51,77224.48,1.43,-0.56003,0.00023,21.24877]
[1779369705083,31.51,77226.95,1.43,-0.55946,0.00023,21.25409]
[1779369705128,31.51,77226.95,1.43,-0.55946,0.00023,21.25409]
[1779369705215,31.5,77226.89,1.43,-0.55947,0.00023,21.25393]
[1779369706886,31.5,77231.73,1.43,-0.55835,0.00023,21.26423]
[1779369711919,31.5,77230.9,1.43,-0.55855,0.00023,21.26239]
[1779369716954,31.49,77227.63,1.43,-0.55932,0.00023,21.25533]
[1779369721990,31.49,77228.16,1.43,-0.55921,0.00023,21.25639]
[1779369727025,31.48,77227.49,1.43,-0.55938,0.00023,21.25488]
[1779369732063,31.48,77227.57,1.43,-0.55937,0.00023,21.25496]
[1779369737095,31.48,77227.66,1.43,-0.55936,0.00023,21.25508]
[1779369742134,31.47,77227.72,1.43,-0.55935,0.00023,21.25513]
[1779369744147,31.47,77222.81,1.43,-0.5605,0.00023,21.24447]
[1779369748573,31.47,77224.67,1.43,-0.56007,0.00023,21.24847]
[1779369748599,31.47,77224.67,1.43,-0.56007,0.00023,21.24847]
[1779369749182,31.47,77225.52,1.43,-0.55988,0.00023,21.2503]
[1779369750189,31.46,77233.46,1.43,-0.55803,0.00023,21.26724]
[1779369751196,31.46,77237.26,1.43,-0.55716,0.00023,21.27092]
[1779369754216,31.46,77243.55,1.43,-0.5557,0.00023,21.28384]
[1779369759251,31.46,77240.98,1.43,-0.5563,0.00023,21.27858]
[1779369764286,31.46,77238.57,1.43,-0.55686,0.00023,21.27361]
[1779369769322,31.46,77237.94,1.43,-0.557,0.00023,21.27231]
[1779369774235,31.46,77238.75,1.43,-0.55681,0.00023,21.274]
[1779369774262,31.46,77238.75,1.43,-0.55681,0.00023,21.274]
[1779369774303,31.46,77237.92,1.43,-0.55701,0.00023,21.27228]
[1779369779392,31.47,77239.94,1.43,-0.55653,0.00023,21.27649]
[1779369784427,31.47,77238.61,1.43,-0.55684,0.00023,21.27378]
[1779369789462,31.47,77241.0,1.43,-0.55628,0.00023,21.27872]
[1779369794497,31.47,77240.74,1.43,-0.55634,0.00023,21.27817]
[1779369795899,31.47,77233.72,1.43,-0.55798,0.00023,21.26357]
[1779369801546,31.47,77233.48,1.43,-0.55803,0.00023,21.26308]
[1779369806582,31.47,77231.89,1.43,-0.55841,0.00023,21.25967]
[1779369812137,31.46,77230.78,1.43,-0.55867,0.00023,21.25727]
[1779369817658,31.46,77232.05,1.43,-0.5584,0.00023,21.25561]
[1779369822787,31.45,77233.09,1.43,-0.55816,0.00023,21.25775]
[1779369823269,31.45,77233.09,1.43,-0.55816,0.00023,21.25775]
[1779369823314,31.45,77233.09,1.43,-0.55816,0.00023,21.25775]
[1779369823484,31.45,77231.48,1.43,-0.55854,0.00023,21.25431]
[1779369823512,31.45,77231.48,1.43,-0.55854,0.00023,21.25431]
[1779369823965,31.45,77220.92,1.43,-0.561,0.00023,21.23149]
[1779369826113,31.45,77225.58,1.43,-0.55992,0.00023,21.24165]
[1779369826767,31.45,77225.58,1.43,-0.55992,0.00023,21.24165]
[1779369826785,31.45,77225.58,1.43,-0.55992,0.00023,21.24165]
[1779369826797,31.45,77227.84,1.43,-0.5594,0.00023,21.24651]
[1779369832766,31.45,77226.37,1.43,-0.55975,0.00023,21.24328]
[1779369837801,31.44,77226.2,1.43,-0.55979,0.00023,21.24283]
[1779369842837,31.44,77225.71,1.43,-0.55992,0.00023,21.24169]
[1779369847873,31.43,77227.53,1.43,-0.55951,0.00023,21.24553]
[1779369852914,31.43,77227.56,1.43,-0.55951,0.00023,21.24552]
[1779369853918,31.43,77223.76,1.43,-0.5604,0.00023,21.23727]
[1779369858036,31.42,77220.59,1.43,-0.56114,0.00023,21.23027]
[1779369858062,31.42,77220.59,1.43,-0.56114,0.00023,21.23027]
[1779369858119,31.42,77220.59,1.43,-0.56114,0.00023,21.23027]
[1779369858150,31.42,77220.59,1.43,-0.56114,0.00023,21.23027]
[1779369858341,31.42,77221.1,1.43,-0.56102,0.00023,21.23137]
[1779369863988,31.42,77222.26,1.43,-0.56076,0.00023,21.23385]
[1779369869023,31.42,77222.59,1.43,-0.56069,0.00023,21.23451]
[1779369874058,31.41,77225.09,1.43,-0.56013,0.00023,21.23563]
[1779369875489,31.41,77225.97,1.43,-0.55993,0.00023,21.23753]
[1779369875511,31.41,77225.97,1.43,-0.55993,0.00023,21.23753]
[1779369876073,31.41,77227.52,1.43,-0.55957,0.00023,21.24087]
[1779369881107,31.41,77228.18,1.43,-0.55942,0.00023,21.24222]
[1779369886146,31.4,77227.86,1.43,-0.55951,0.00023,21.24146]
[1779369891183,31.4,77230.57,1.43,-0.55888,0.00023,21.24721]
[1779369896213,31.4,77229.03,1.43,-0.55925,0.00023,21.24385]
[1779369901263,31.39,77232.37,1.43,-0.55847,0.00023,21.25096]
[1779369901278,31.39,77232.37,1.43,-0.55847,0.00023,21.25096]
[1779369901405,31.39,77232.37,1.43,-0.55847,0.00023,21.25096]
[1779369901426,31.39,77216.25,1.43,-0.56224,0.00023,21.21576]
[1779369902279,31.39,77216.25,1.43,-0.56224,0.00023,21.21576]
[1779369902313,31.39,77216.25,1.43,-0.56224,0.00023,21.21576]
[1779369902358,31.39,77212.51,1.43,-0.56311,0.00023,21.20731]
[1779369903053,31.39,77212.51,1.43,-0.56311,0.00023,21.20731]
[1779369903081,31.39,77212.51,1.43,-0.56311,0.00023,21.20731]
[1779369903437,31.39,77206.04,1.43,-0.56462,0.00023,21.19248]
[1779369903502,31.39,77206.04,1.43,-0.56462,0.00023,21.19248]
[1779369904364,31.39,77197.08,1.43,-0.56671,0.00023,21.17145]
[1779369904636,31.39,77197.08,1.43,-0.56671,0.00023,21.17145]
[1779369904676,31.39,77197.08,1.43,-0.56671,0.00023,21.17145]
[1779369905297,31.39,77197.08,1.43,-0.56671,0.00023,21.17145]
[1779369905514,31.39,77197.08,1.43,-0.56671,0.00023,21.17145]
[1779369905617,31.39,77197.08,1.43,-0.56671,0.00023,21.17145]
[1779369905650,31.39,77197.08,1.43,-0.56671,0.00023,21.17145]
[1779369906304,31.39,77189.93,1.43,-0.56837,0.00023,21.15425]
[1779369908343,31.39,77187.54,1.43,-0.56892,0.00023,21.14843]
[1779369912253,31.39,77184.82,1.43,-0.56955,0.00023,21.14177]
[1779369913504,31.39,77179.83,1.43,-0.57072,0.00023,21.12937]
[1779369914299,31.39,77179.83,1.43,-0.57072,0.00023,21.12937]
[1779369914368,31.39,77178.98,1.43,-0.57091,0.00023,21.12722]
[1779369917384,31.39,77178.06,1.43,-0.57113,0.00023,21.12488]
[1779369917434,31.39,77186.58,1.43,-0.56915,0.00023,21.14605]
[1779369917838,31.39,77186.58,1.43,-0.56915,0.00023,21.14605]
[1779369917897,31.39,77186.58,1.43,-0.56915,0.00023,21.14605]
[1779369917966,31.39,77186.58,1.43,-0.56915,0.00023,21.14605]
[1779369918006,31.39,77186.58,1.43,-0.56915,0.00023,21.14605]
[1779369918017,31.39,77186.58,1.43,-0.56915,0.00023,21.14605]
[1779369918119,31.39,77186.58,1.43,-0.56915,0.00023,21.14605]
[1779369918157,31.39,77186.58,1.43,-0.56915,0.00023,21.14605]
[1779369918214,31.39,77186.58,1.43,-0.56915,0.00023,21.14605]
[1779369918378,31.39,77186.58,1.43,-0.56915,0.00023,21.14605]
[1779369918451,31.39,77186.58,1.43,-0.56915,0.00023,21.14605]
[1779369918430,31.39,77198.93,1.43,-0.56628,0.00023,21.17581]
[1779369918578,31.39,77198.93,1.43,-0.56628,0.00023,21.17581]
[1779369918654,31.39,77198.93,1.43,-0.56628,0.00023,21.17581]
[1779369918778,31.39,77198.93,1.43,-0.56628,0.00023,21.17581]
[1779369918805,31.39,77198.93,1.43,-0.56628,0.00023,21.17581]
[1779369919004,31.39,77198.93,1.43,-0.56628,0.00023,21.17581]
[1779369919043,31.39,77198.93,1.43,-0.56628,0.00023,21.17581]
[1779369919403,31.39,77198.93,1.43,-0.56628,0.00023,21.17581]
[1779369919410,31.39,77198.93,1.43,-0.56628,0.00023,21.17581]
[1779369919405,31.39,77198.93,1.43,-0.56627,0.00023,21.17586]
[1779369920097,31.39,77198.93,1.43,-0.56627,0.00023,21.17586]
[1779369920122,31.39,77198.93,1.43,-0.56627,0.00023,21.17586]
[1779369920426,31.39,77211.39,1.43,-0.56337,0.00023,21.20479]
[1779369922426,31.39,77216.66,1.43,-0.56214,0.00023,21.21669]
[1779369927462,31.39,77218.44,1.43,-0.56173,0.00023,21.22065]
[1779369932497,31.39,77214.33,1.43,-0.5627,0.00023,21.20716]
[1779369937533,31.39,77216.75,1.43,-0.56213,0.00023,21.21261]
[1779369942567,31.39,77219.84,1.43,-0.56141,0.00023,21.21949]
[1779369948181,31.39,77221.38,1.43,-0.56105,0.00023,21.22291]
[1779369950626,31.39,77216.62,1.43,-0.56216,0.00023,21.21234]
[1779369951633,31.39,77212.52,1.43,-0.56312,0.00023,21.2031]
[1779369957037,31.4,77209.67,1.43,-0.56378,0.00023,21.19666]
[1779369962711,31.4,77206.8,1.43,-0.56444,0.00023,21.19011]
[1779369968751,31.4,77204.88,1.43,-0.56488,0.00023,21.18573]
[1779369973789,31.4,77201.96,1.43,-0.56555,0.00023,21.17898]
[1779369978820,31.41,77205.46,1.43,-0.56473,0.00023,21.18718]
[1779369983858,31.41,77204.33,1.43,-0.56499,0.00023,21.1846]
[1779369988891,31.41,77207.89,1.43,-0.56416,0.00023,21.19286]
[1779369993926,31.41,77210.0,1.43,-0.56368,0.00023,21.19346]
[1779369998961,31.41,77204.62,1.43,-0.56492,0.00023,21.18111]
[1779370003996,31.42,77203.52,1.43,-0.56517,0.00023,21.1786]
[1779370007388,31.42,77199.64,1.43,-0.56607,0.00023,21.16953]
[1779370013059,31.42,77201.68,1.43,-0.56559,0.00023,21.17439]
[1779370018093,31.42,77201.02,1.43,-0.56574,0.00023,21.17289]
[1779370023129,31.43,77199.29,1.43,-0.56614,0.00023,21.16887]
[1779370029171,31.43,77198.09,1.43,-0.56641,0.00023,21.16611]
[1779370034207,31.43,77197.26,1.43,-0.5666,0.00023,21.1642]
[1779370039242,31.44,77196.84,1.43,-0.56669,0.00023,21.16327]
[1779370041034,31.44,77196.74,1.43,-0.56671,0.00023,21.16305]
[1779370041108,31.44,77196.74,1.43,-0.56671,0.00023,21.16305]
[1779370041338,31.44,77196.74,1.43,-0.56671,0.00023,21.16305]
[1779370041371,31.44,77196.74,1.43,-0.56671,0.00023,21.16305]
[1779370041400,31.44,77186.88,1.43,-0.569,0.00023,21.13928]
[1779370042263,31.44,77186.88,1.43,-0.569,0.00023,21.13929]
[1779370043270,31.44,77182.15,1.43,-0.57009,0.00023,21.12766]
[1779370045009,31.44,77185.5,1.43,-0.56931,0.00023,21.13594]
[1779370045523,31.44,77187.78,1.43,-0.56878,0.00023,21.14153]
[1779370048597,31.44,77195.55,1.43,-0.56697,0.00023,21.16031]
[1779370053614,31.44,77196.05,1.43,-0.56687,0.00023,21.15727]
[1779370058643,31.45,77196.05,1.43,-0.56686,0.00023,21.15735]
[1779370063661,31.45,77193.21,1.43,-0.56751,0.00023,21.15063]
[1779370068668,31.45,77193.97,1.43,-0.56733,0.00023,21.15252]
[1779370073674,31.46,77194.09,1.43,-0.56729,0.00023,21.15288]
[1779370078690,31.46,77194.02,1.43,-0.5673,0.00023,21.15277]
[1779370083702,31.46,77194.29,1.43,-0.56723,0.00023,21.15348]
[1779370088725,31.46,77194.3,1.43,-0.56722,0.00023,21.15356]
[1779370093733,31.47,77194.29,1.43,-0.56722,0.00023,21.15359]
[1779370098757,31.47,77195.47,1.43,-0.56694,0.00023,21.15646]
[1779370103766,31.47,77192.7,1.43,-0.56758,0.00023,21.14987]
[1779370108371,31.47,77194.66,1.43,-0.56712,0.00023,21.15461]
[1779370108404,31.47,77194.66,1.43,-0.56712,0.00023,21.15461]
[1779370108535,31.47,77194.63,1.43,-0.56712,0.00023,21.15455]
[1779370110739,31.47,77198.46,1.43,-0.56623,0.00023,21.16366]
[1779370115785,31.48,77194.81,1.43,-0.56709,0.00023,21.15077]
[1779370120820,31.48,77194.65,1.43,-0.56712,0.00023,21.15044]
[1779370125855,31.48,77191.11,1.43,-0.56794,0.00023,21.142]
[1779370127868,31.48,77187.08,1.43,-0.56887,0.00023,21.13224]
[1779370132904,31.48,77188.57,1.43,-0.56853,0.00023,21.13586]
[1779370137939,31.48,77188.83,1.43,-0.56847,0.00023,21.13648]
[1779370140960,31.48,77193.46,1.43,-0.56739,0.00023,21.14766]
[1779370143982,31.48,77197.42,1.43,-0.56647,0.00023,21.15711]
[1779370147004,31.48,77201.36,1.43,-0.56555,0.00023,21.16639]
[1779370150024,31.48,77205.25,1.43,-0.56464,0.00023,21.17544]
[1779370152540,31.48,77205.31,1.43,-0.56463,0.00023,21.17558]
[1779370152571,31.48,77205.31,1.43,-0.56463,0.00023,21.17558]
[1779370152733,31.48,77205.52,1.43,-0.56458,0.00023,21.17606]
[1779370153290,31.48,77205.52,1.43,-0.56458,0.00023,21.17606]
[1779370153681,31.48,77209.26,1.43,-0.56371,0.00023,21.18464]
[1779370154747,31.48,77209.26,1.43,-0.56371,0.00023,21.18464]
[1779370154763,31.48,77213.34,1.43,-0.56276,0.00023,21.19389]
[1779370154769,31.48,77213.34,1.43,-0.56276,0.00023,21.19389]
[1779370158664,31.48,77217.3,1.43,-0.56184,0.00023,21.20273]
[1779370158746,31.48,77227.31,1.43,-0.55951,0.00023,21.22462]
[1779370164044,31.48,77229.1,1.43,-0.5591,0.00023,21.22839]
[1779370169156,31.48,77229.3,1.43,-0.55907,0.00023,21.22875]
[1779370174191,31.47,77228.94,1.43,-0.55917,0.00023,21.22365]
[1779370179225,31.47,77228.71,1.43,-0.55923,0.00023,21.22311]
[1779370184261,31.47,77228.33,1.43,-0.55933,0.00023,21.22225]
[1779370189296,31.46,77229.81,1.43,-0.55899,0.00023,21.22536]
[1779370194331,31.46,77231.16,1.43,-0.55868,0.00023,21.22815]
[1779370197306,31.46,77230.99,1.43,-0.55873,0.00023,21.22777]
[1779370197394,31.46,77230.99,1.43,-0.55873,0.00023,21.22777]
[1779370197723,31.46,77230.99,1.43,-0.55873,0.00023,21.22777]
[1779370197745,31.46,77230.99,1.43,-0.55873,0.00023,21.22777]
[1779370197806,31.46,77235.84,1.43,-0.5576,0.00023,21.23798]
[1779370197844,31.46,77235.84,1.43,-0.5576,0.00023,21.23798]
[1779370198359,31.45,77235.84,1.43,-0.5576,0.00023,21.23796]
[1779370200637,31.45,77237.13,1.43,-0.5573,0.00023,21.24064]
[1779370200772,31.45,77237.13,1.43,-0.5573,0.00023,21.24064]
[1779370200743,31.45,77251.56,1.43,-0.55394,0.00023,21.26994]
[1779370201776,31.45,77238.34,1.43,-0.55702,0.00023,21.24314]
[1779370201969,31.45,77238.34,1.43,-0.55702,0.00023,21.24314]
[1779370202007,31.45,77238.34,1.43,-0.55702,0.00023,21.24314]
[1779370202487,31.45,77238.34,1.43,-0.55702,0.00023,21.24314]
[1779370202514,31.45,77238.34,1.43,-0.55702,0.00023,21.24314]
[1779370202550,31.45,77239.7,1.43,-0.5567,0.00023,21.24595]
[1779370203682,31.45,77239.7,1.43,-0.5567,0.00023,21.24595]
[1779370203795,31.45,77239.7,1.43,-0.5567,0.00023,21.24595]
[1779370203735,31.45,77241.04,1.43,-0.5564,0.00023,21.24868]
[1779370204381,31.45,77241.04,1.43,-0.5564,0.00023,21.24868]
[1779370204445,31.45,77241.04,1.43,-0.5564,0.00023,21.24868]
[1779370204761,31.45,77244.26,1.43,-0.55565,0.00023,21.25525]
[1779370205094,31.45,77244.26,1.43,-0.55565,0.00023,21.25525]
[1779370205147,31.45,77244.26,1.43,-0.55565,0.00023,21.25525]
[1779370205450,31.45,77244.26,1.43,-0.55565,0.00023,21.25525]
[1779370206661,31.45,77244.26,1.43,-0.55565,0.00023,21.25525]
[1779370206704,31.45,77244.26,1.43,-0.55565,0.00023,21.25525]
[1779370206755,31.45,77244.26,1.43,-0.55565,0.00023,21.25525]
[1779370206716,31.45,77245.14,1.43,-0.55545,0.00023,21.257]
[1779370208464,31.45,77239.31,1.43,-0.55681,0.00023,21.24504]
[1779370209396,31.45,77239.31,1.43,-0.55681,0.00023,21.24504]
[1779370209428,31.45,77239.31,1.43,-0.55681,0.00023,21.24504]
[1779370209760,31.45,77239.31,1.43,-0.55681,0.00023,21.24504]
[1779370209513,31.44,77231.61,1.43,-0.55861,0.00023,21.22888]
[1779370210478,31.44,77231.61,1.43,-0.55861,0.00023,21.22888]
[1779370211812,31.44,77235.95,1.43,-0.5576,0.00023,21.23801]
[1779370213499,31.44,77230.17,1.43,-0.55895,0.00023,21.22576]
[1779370218001,31.44,77233.44,1.43,-0.55819,0.00023,21.23266]
[1779370218158,31.44,77233.44,1.43,-0.55819,0.00023,21.23266]
[1779370218193,31.44,77233.44,1.43,-0.55819,0.00023,21.23266]
[1779370218517,31.44,77233.44,1.43,-0.55819,0.00023,21.23266]
[1779370218583,31.44,77233.44,1.43,-0.55819,0.00023,21.23266]
[1779370218755,31.44,77233.44,1.43,-0.55819,0.00023,21.23266]
[1779370218814,31.44,77233.44,1.43,-0.55819,0.00023,21.23266]
[1779370218628,31.44,77243.57,1.43,-0.55583,0.00023,21.25368]
[1779370218898,31.44,77243.57,1.43,-0.55583,0.00023,21.25368]
[1779370219544,31.44,77243.57,1.43,-0.55583,0.00023,21.25367]
[1779370220550,31.44,77253.49,1.43,-0.55351,0.00023,21.27355]
[1779370222528,31.44,77256.89,1.43,-0.55272,0.00023,21.2802]
[1779370222568,31.44,77256.89,1.43,-0.55272,0.00023,21.2802]
[1779370222671,31.44,77246.11,1.43,-0.55524,0.00023,21.25883]
[1779370224302,31.44,77246.11,1.43,-0.55524,0.00023,21.25883]
[1779370224578,31.44,77241.89,1.43,-0.55622,0.00023,21.25023]
[1779370227942,31.44,77239.18,1.43,-0.55686,0.00023,21.24461]
[1779370227973,31.44,77239.18,1.43,-0.55686,0.00023,21.24461]
[1779370228622,31.43,77238.08,1.43,-0.55712,0.00023,21.24232]
[1779370229349,31.43,77238.08,1.43,-0.55712,0.00023,21.24232]
[1779370229386,31.43,77238.08,1.43,-0.55712,0.00023,21.24232]
[1779370229616,31.43,77238.08,1.43,-0.55712,0.00023,21.24232]
[1779370230624,31.43,77233.36,1.43,-0.55822,0.00023,21.23241]
[1779370230975,31.43,77233.36,1.43,-0.55822,0.00023,21.23241]
[1779370231629,31.43,77230.86,1.43,-0.55882,0.00023,21.22282]
[1779370235319,31.43,77231.55,1.43,-0.55867,0.00023,21.22424]
[1779370235403,31.43,77231.55,1.43,-0.55867,0.00023,21.22424]
[1779370235751,31.43,77239.69,1.43,-0.55677,0.00023,21.2413]
[1779370238071,31.43,77240.25,1.43,-0.55664,0.00023,21.24244]
[1779370238681,31.43,77241.17,1.43,-0.55643,0.00023,21.24433]
[1779370240278,31.43,77243.59,1.43,-0.55586,0.00023,21.24928]
[1779370240489,31.43,77243.59,1.43,-0.55586,0.00023,21.24928]
[1779370240547,31.43,77243.59,1.43,-0.55586,0.00023,21.24928]
[1779370240694,31.43,77247.54,1.43,-0.55494,0.00023,21.25728]
[1779370240966,31.43,77247.54,1.43,-0.55494,0.00023,21.25728]
[1779370241053,31.43,77247.54,1.43,-0.55494,0.00023,21.25728]
[1779370244292,31.43,77249.83,1.43,-0.5544,0.00023,21.26186]
[1779370245730,31.43,77241.28,1.43,-0.5564,0.00023,21.24453]
[1779370250766,31.42,77239.51,1.43,-0.55682,0.00023,21.24083]
[1779370251595,31.42,77239.51,1.43,-0.55682,0.00023,21.24083]
[1779370251716,31.42,77239.51,1.43,-0.55682,0.00023,21.24083]
[1779370251740,31.42,77239.51,1.43,-0.55682,0.00023,21.24083]
[1779370251839,31.42,77239.51,1.43,-0.55682,0.00023,21.24083]
[1779370251834,31.42,77233.15,1.43,-0.55831,0.00023,21.22751]
[1779370251889,31.42,77233.15,1.43,-0.55831,0.00023,21.22751]
[1779370253786,31.42,77229.28,1.43,-0.55921,0.00023,21.21926]
[1779370257911,31.42,77229.23,1.43,-0.55923,0.00023,21.21911]
[1779370260521,31.42,77229.98,1.43,-0.55906,0.00023,21.2207]
[1779370260837,31.42,77229.98,1.43,-0.55906,0.00023,21.2207]
[1779370260835,31.42,77229.65,1.43,-0.55913,0.00023,21.21998]
[1779370261099,31.42,77229.65,1.43,-0.55913,0.00023,21.21998]
[1779370261464,31.42,77229.65,1.43,-0.55913,0.00023,21.21998]
[1779370261542,31.42,77229.65,1.43,-0.55913,0.00023,21.21998]
[1779370261800,31.42,77229.65,1.43,-0.55913,0.00023,21.21998]
[1779370261864,31.42,77209.04,1.43,-0.56394,0.00023,21.17428]
[1779370261952,31.42,77209.04,1.43,-0.56394,0.00023,21.17428]
[1779370262284,31.42,77209.04,1.43,-0.56394,0.00023,21.17428]
[1779370262343,31.42,77209.04,1.43,-0.56394,0.00023,21.17428]
[1779370262858,31.42,77201.8,1.43,-0.56563,0.00023,21.15749]
[1779370263866,31.42,77197.58,1.43,-0.56661,0.00023,21.14753]
[1779370264119,31.42,77197.58,1.43,-0.56661,0.00023,21.14753]
[1779370264883,31.42,77197.6,1.43,-0.56661,0.00023,21.14758]
[1779370266899,31.42,77202.39,1.43,-0.56549,0.00023,21.15888]
[1779370268908,31.42,77196.75,1.43,-0.56681,0.00023,21.14558]
[1779370269915,31.42,77192.69,1.43,-0.56775,0.00023,21.13583]
[1779370270871,31.42,77192.69,1.43,-0.56775,0.00023,21.13583]
[1779370270917,31.42,77192.69,1.43,-0.56775,0.00023,21.13583]
[1779370271788,31.42,77192.69,1.43,-0.56775,0.00023,21.13583]
[1779370271822,31.42,77192.69,1.43,-0.56775,0.00023,21.13583]
[1779370271875,31.42,77207.32,1.43,-0.56434,0.00023,21.17034]
[1779370272634,31.42,77207.32,1.43,-0.56434,0.00023,21.17034]
[1779370272671,31.42,77211.6,1.43,-0.56334,0.00023,21.18013]
[1779370274220,31.42,77206.09,1.43,-0.56463,0.00023,21.1675]
[1779370279985,31.42,77209.37,1.43,-0.56386,0.00023,21.17506]
[1779370282951,31.42,77212.79,1.43,-0.56306,0.00023,21.18286]
[1779370282976,31.42,77212.79,1.43,-0.56306,0.00023,21.18286]
[1779370283047,31.42,77212.79,1.43,-0.56306,0.00023,21.18286]
[1779370283311,31.42,77212.79,1.43,-0.56306,0.00023,21.18286]
[1779370283429,31.42,77212.79,1.43,-0.56306,0.00023,21.18286]
[1779370283722,31.42,77206.11,1.43,-0.56462,0.00023,21.16757]
[1779370284067,31.42,77193.15,1.43,-0.56764,0.00023,21.13699]
[1779370286097,31.42,77193.15,1.43,-0.56765,0.00023,21.13692]
[1779370286158,31.42,77190.94,1.43,-0.56816,0.00023,21.13157]
[1779370287970,31.41,77190.94,1.43,-0.56817,0.00023,21.13152]
[1779370287988,31.41,77190.94,1.43,-0.56817,0.00023,21.13152]
[1779370288080,31.41,77190.94,1.43,-0.56817,0.00023,21.13152]
[1779370288111,31.41,77190.94,1.43,-0.56817,0.00023,21.13152]
[1779370288359,31.41,77181.72,1.43,-0.57032,0.00023,21.10886]
[1779370290471,31.41,77179.68,1.43,-0.5708,0.00023,21.10367]
[1779370295289,31.4,77179.15,1.43,-0.57096,0.00023,21.09786]
[1779370295623,31.4,77179.15,1.43,-0.57096,0.00023,21.09786]
[1779370295679,31.4,77179.15,1.43,-0.57096,0.00023,21.09786]
[1779370295708,31.4,77179.15,1.43,-0.57096,0.00023,21.09786]
[1779370295784,31.4,77177.62,1.43,-0.57133,0.00023,21.09391]
[1779370296017,31.4,77177.62,1.43,-0.57133,0.00023,21.09391]
[1779370296393,31.4,77177.62,1.43,-0.57133,0.00023,21.09391]
[1779370296472,31.4,77177.62,1.43,-0.57133,0.00023,21.09391]
[1779370296845,31.39,77172.14,1.43,-0.57261,0.00023,21.07994]
[1779370298118,31.39,77157.7,1.43,-0.57596,0.00023,21.04221]
[1779370299057,31.39,77157.7,1.43,-0.57596,0.00023,21.04221]
[1779370299082,31.39,77157.7,1.43,-0.57596,0.00023,21.04221]
[1779370299288,31.39,77165.9,1.43,-0.57406,0.00023,21.06378]
[1779370300010,31.39,77165.9,1.43,-0.57406,0.00023,21.06378]
[1779370300032,31.39,77165.9,1.43,-0.57406,0.00023,21.06378]
[1779370300131,31.39,77165.71,1.43,-0.57411,0.00023,21.06326]
[1779370302516,31.39,77159.76,1.43,-0.5755,0.00023,21.04754]
[1779370304158,31.39,77155.89,1.43,-0.5764,0.00023,21.03717]
[1779370305170,31.39,77151.61,1.43,-0.5774,0.00023,21.02562]
[1779370307063,31.38,77154.07,1.43,-0.57683,0.00023,21.03223]
[1779370307099,31.38,77154.07,1.43,-0.57683,0.00023,21.03223]
[1779370309700,31.38,77156.11,1.43,-0.57636,0.00023,21.03765]
[1779370309754,31.38,77156.11,1.43,-0.57636,0.00023,21.03765]
[1779370309951,31.38,77156.49,1.43,-0.57628,0.00023,21.0386]
[1779370310580,31.38,77156.49,1.43,-0.57628,0.00023,21.0386]
[1779370310839,31.38,77156.49,1.43,-0.57628,0.00023,21.0386]
[1779370310874,31.38,77142.87,1.43,-0.57945,0.00023,21.0015]
[1779370311467,31.38,77142.87,1.43,-0.57945,0.00023,21.0015]
[1779370311571,31.38,77142.87,1.43,-0.57945,0.00023,21.0015]
[1779370311756,31.38,77142.87,1.43,-0.57945,0.00023,21.0015]
[1779370311859,31.38,77142.87,1.43,-0.57945,0.00023,21.0015]
[1779370311940,31.38,77122.64,1.43,-0.58414,0.00023,20.94395]
[1779370312585,31.38,77118.01,1.43,-0.58521,0.00023,20.93039]
[1779370313226,31.38,77118.01,1.43,-0.58521,0.00023,20.93039]
[1779370316744,31.38,77118.57,1.43,-0.58508,0.00023,20.93206]
[1779370316774,31.38,77118.57,1.43,-0.58508,0.00023,20.93206]
[1779370316785,31.38,77103.22,1.43,-0.58863,0.00023,20.88605]
[1779370317713,31.38,77103.22,1.43,-0.58863,0.00023,20.88605]
[1779370317753,31.38,77103.22,1.43,-0.58863,0.00023,20.88605]
[1779370317814,31.38,77101.6,1.43,-0.58901,0.00023,20.88111]
[1779370318536,31.38,77101.6,1.43,-0.58901,0.00023,20.88111]
[1779370318596,31.38,77094.11,1.43,-0.59073,0.00023,20.858]
[1779370320275,31.38,77089.91,1.43,-0.5917,0.00023,20.84485]
[1779370321300,31.38,77095.77,1.43,-0.59035,0.00023,20.86312]
[1779370324303,31.38,77101.02,1.43,-0.58913,0.00023,20.87941]
[1779370326317,31.38,77096.46,1.43,-0.59018,0.00023,20.86542]
[1779370327324,31.38,77092.74,1.43,-0.59104,0.00023,20.85383]
[1779370332910,31.38,77094.2,1.43,-0.59071,0.00023,20.85829]
[1779370332977,31.38,77100.3,1.43,-0.58931,0.00023,20.87708]
[1779370333130,31.38,77100.3,1.43,-0.58931,0.00023,20.87708]
[1779370333172,31.38,77100.3,1.43,-0.58931,0.00023,20.87708]
[1779370333366,31.38,77100.3,1.43,-0.58931,0.00023,20.87708]
[1779370334373,31.38,77108.52,1.43,-0.58741,0.00023,20.9021]
[1779370335380,31.38,77114.64,1.43,-0.58599,0.00023,20.92041]
[1779370337685,31.38,77116.52,1.43,-0.58556,0.00023,20.92599]
[1779370337717,31.38,77116.52,1.43,-0.58556,0.00023,20.92599]
[1779370337784,31.38,77111.8,1.43,-0.58665,0.00023,20.91198]
[1779370339497,31.38,77111.91,1.43,-0.58662,0.00023,20.91231]
[1779370339616,31.38,77111.91,1.43,-0.58662,0.00023,20.91231]
[1779370339644,31.38,77111.91,1.43,-0.58662,0.00023,20.91231]
[1779370339718,31.38,77111.91,1.43,-0.58662,0.00023,20.91231]
[1779370339824,31.38,77122.52,1.43,-0.58416,0.00023,20.94365]
[1779370340613,31.38,77122.52,1.43,-0.58416,0.00023,20.94365]
[1779370340961,31.38,77127.65,1.43,-0.58298,0.00023,20.95851]
[1779370341986,31.38,77133.36,1.43,-0.58165,0.00023,20.97482]
[1779370342245,31.38,77133.36,1.43,-0.58165,0.00023,20.97482]
[1779370342276,31.38,77133.36,1.43,-0.58165,0.00023,20.97482]
[1779370342796,31.38,77137.19,1.43,-0.58077,0.00023,20.98563]
[1779370343406,31.38,77137.19,1.43,-0.58077,0.00023,20.98563]
[1779370343489,31.38,77137.19,1.43,-0.58077,0.00023,20.98563]
[1779370343510,31.38,77137.58,1.43,-0.58068,0.00023,20.98673]
[1779370345118,31.38,77139.64,1.43,-0.5802,0.00023,20.99248]
[1779370345142,31.38,77139.64,1.43,-0.5802,0.00023,20.99248]
[1779370345143,31.38,77139.64,1.43,-0.5802,0.00023,20.99248]
[1779370345177,31.38,77139.64,1.43,-0.5802,0.00023,20.99248]
[1779370345193,31.38,77139.64,1.43,-0.5802,0.00023,20.99248]
[1779370345197,31.38,77139.64,1.43,-0.5802,0.00023,20.99248]
[1779370345205,31.38,77139.64,1.43,-0.5802,0.00023,20.99248]
[1779370345238,31.38,77139.64,1.43,-0.5802,0.00023,20.99248]
[1779370345264,31.38,77139.64,1.43,-0.5802,0.00023,20.99248]
[1779370345853,31.38,77139.64,1.43,-0.5802,0.00023,20.99248]
[1779370345889,31.38,77139.64,1.43,-0.5802,0.00023,20.99248]
[1779370345897,31.38,77137.14,1.43,-0.58078,0.00023,20.98544]
[1779370346768,31.38,77137.14,1.43,-0.58078,0.00023,20.98544]
[1779370346787,31.38,77137.14,1.43,-0.58078,0.00023,20.98544]
[1779370346825,31.38,77133.49,1.43,-0.58163,0.00023,20.97512]
[1779370347087,31.38,77133.49,1.43,-0.58163,0.00023,20.97512]
[1779370347092,31.38,77133.49,1.43,-0.58163,0.00023,20.97512]
[1779370348348,31.38,77133.49,1.43,-0.58163,0.00023,20.97512]
[1779370348381,31.38,77133.49,1.43,-0.58163,0.00023,20.97512]
[1779370348476,31.38,77136.27,1.43,-0.58099,0.00023,20.98297]
[1779370349825,31.38,77136.27,1.43,-0.58099,0.00023,20.98297]
[1779370349874,31.38,77136.27,1.43,-0.58099,0.00023,20.98297]
[1779370349924,31.38,77147.13,1.43,-0.57847,0.00023,21.01311]
[1779370352867,31.37,77135.61,1.43,-0.58117,0.00023,20.97669]
[1779370353113,31.37,77135.61,1.43,-0.58117,0.00023,20.97669]
[1779370353518,31.37,77135.61,1.43,-0.58117,0.00023,20.97669]
[1779370354093,31.37,77135.61,1.43,-0.58117,0.00023,20.97669]
[1779370354152,31.37,77135.61,1.43,-0.58117,0.00023,20.97669]
[1779370354517,31.37,77132.74,1.43,-0.58183,0.00023,20.96854]
[1779370355524,31.37,77128.5,1.43,-0.58282,0.00023,20.95641]
[1779370357540,31.37,77123.03,1.43,-0.58409,0.00023,20.94058]
[1779370358418,31.37,77123.03,1.43,-0.58409,0.00023,20.94058]
[1779370358548,31.37,77122.26,1.43,-0.58426,0.00023,20.93833]
[1779370362654,31.37,77123.84,1.43,-0.5839,0.00023,20.94293]
[1779370362712,31.37,77123.84,1.43,-0.5839,0.00023,20.94293]
[1779370362756,31.37,77121.62,1.43,-0.58441,0.00023,20.93645]
[1779370368058,31.37,77119.61,1.43,-0.58488,0.00023,20.93056]
[1779370368136,31.37,77121.83,1.43,-0.58437,0.00023,20.93706]
[1779370368225,31.37,77121.83,1.43,-0.58437,0.00023,20.93706]
[1779370368313,31.37,77121.83,1.43,-0.58437,0.00023,20.93706]
[1779370373103,31.37,77118.29,1.43,-0.58519,0.00023,20.92665]
[1779370373758,31.37,77118.29,1.43,-0.58519,0.00023,20.92665]
[1779370373789,31.37,77118.29,1.43,-0.58519,0.00023,20.92665]
[1779370375665,31.37,77122.84,1.43,-0.58413,0.00023,20.93997]
[1779370379693,31.37,77118.37,1.43,-0.58517,0.00023,20.92685]
[1779370380804,31.37,77118.37,1.43,-0.58517,0.00023,20.92685]
[1779370380886,31.37,77118.37,1.43,-0.58517,0.00023,20.92685]
[1779370380997,31.37,77121.44,1.43,-0.58446,0.00023,20.93585]
[1779370382717,31.37,77125.42,1.43,-0.58354,0.00023,20.94742]
[1779370385377,31.37,77122.66,1.43,-0.58418,0.00023,20.93937]
[1779370385452,31.37,77122.66,1.43,-0.58418,0.00023,20.93937]
[1779370385809,31.37,77113.39,1.43,-0.58633,0.00023,20.91205]
[1779370386743,31.37,77113.39,1.43,-0.58633,0.00023,20.91203]
[1779370387620,31.37,77113.39,1.43,-0.58633,0.00023,20.91203]
[1779370387661,31.37,77113.39,1.43,-0.58633,0.00023,20.91203]
[1779370387750,31.37,77109.63,1.43,-0.5872,0.00023,20.90078]
[1779370388114,31.37,77109.63,1.43,-0.5872,0.00023,20.90078]
[1779370388328,31.37,77109.63,1.43,-0.5872,0.00023,20.90078]
[1779370388549,31.37,77109.63,1.43,-0.5872,0.00023,20.90078]
[1779370388641,31.37,77109.63,1.43,-0.5872,0.00023,20.90078]
[1779370388834,31.37,77109.63,1.43,-0.5872,0.00023,20.90078]
[1779370389064,31.37,77090.43,1.43,-0.59163,0.00023,20.84179]
[1779370389764,31.37,77090.43,1.43,-0.59164,0.00023,20.84176]
[1779370391254,31.37,77091.21,1.43,-0.59145,0.00023,20.84424]
[1779370391778,31.37,77091.21,1.43,-0.59145,0.00023,20.84427]
[1779370395594,31.37,77093.73,1.43,-0.59087,0.00023,20.85217]
[1779370396040,31.37,77098.93,1.43,-0.58966,0.00023,20.86831]
[1779370398294,31.37,77097.16,1.43,-0.59007,0.00023,20.86289]
[1779370398330,31.37,77097.16,1.43,-0.59007,0.00023,20.86289]
[1779370398828,31.37,77097.16,1.43,-0.59007,0.00023,20.86292]
[1779370399837,31.37,77105.71,1.43,-0.58809,0.00023,20.88912]
[1779370401849,31.37,77099.0,1.43,-0.58964,0.00023,20.86865]
[1779370402907,31.37,77099.0,1.43,-0.58964,0.00023,20.86865]
[1779370402960,31.37,77099.0,1.43,-0.58964,0.00023,20.86865]
[1779370403012,31.37,77098.24,1.43,-0.58981,0.00023,20.86634]
[1779370403624,31.37,77098.24,1.43,-0.58981,0.00023,20.86634]
[1779370403676,31.37,77098.24,1.43,-0.58981,0.00023,20.86634]
[1779370403820,31.37,77098.24,1.43,-0.58981,0.00023,20.86634]
[1779370403865,31.37,77098.24,1.43,-0.58981,0.00023,20.86634]
[1779370404024,31.37,77083.21,1.43,-0.59328,0.00023,20.81922]
[1779370404877,31.37,77083.21,1.43,-0.59328,0.00023,20.81921]
[1779370405494,31.37,77083.21,1.43,-0.59328,0.00023,20.81921]
[1779370405721,31.37,77083.21,1.43,-0.59328,0.00023,20.81921]
[1779370405888,31.37,77073.06,1.43,-0.59561,0.00023,20.78649]
[1779370406735,31.37,77073.06,1.43,-0.59561,0.00023,20.78649]
[1779370406841,31.37,77073.06,1.43,-0.59561,0.00023,20.78649]
[1779370407020,31.37,77073.06,1.43,-0.59561,0.00023,20.78649]
[1779370407047,31.38,77048.0,1.43,-0.60137,0.00023,20.70273]
[1779370407113,31.38,77048.0,1.43,-0.60137,0.00023,20.70273]
[1779370407581,31.38,77048.0,1.43,-0.60137,0.00023,20.70273]
[1779370407642,31.38,77048.0,1.43,-0.60137,0.00023,20.70273]
[1779370407650,31.38,77048.0,1.43,-0.60137,0.00023,20.70273]
[1779370407701,31.38,77048.0,1.43,-0.60137,0.00023,20.70273]
[1779370408104,31.38,77048.0,1.43,-0.60137,0.00023,20.70273]
[1779370407899,31.38,77048.0,1.43,-0.60137,0.00023,20.70278]
[1779370408140,31.38,77048.0,1.43,-0.60137,0.00023,20.70278]
[1779370408480,31.38,77048.0,1.43,-0.60137,0.00023,20.70278]
[1779370408516,31.38,77048.0,1.43,-0.60137,0.00023,20.70278]
[1779370408916,31.37,77058.13,1.43,-0.59905,0.00023,20.73711]
[1779370409913,31.37,77065.73,1.43,-0.5973,0.00023,20.76245]
[1779370411729,31.37,77067.44,1.43,-0.59691,0.00023,20.76809]
[1779370411751,31.37,77067.44,1.43,-0.59691,0.00023,20.76809]
[1779370411841,31.37,77067.44,1.43,-0.59691,0.00023,20.76809]
[1779370411880,31.37,77067.44,1.43,-0.59691,0.00023,20.76809]
[1779370411927,31.37,77067.43,1.43,-0.59693,0.00023,20.76371]
[1779370412936,31.37,77061.33,1.43,-0.59833,0.00023,20.74347]
[1779370415956,31.37,77057.38,1.43,-0.59924,0.00023,20.73024]
[1779370416963,31.38,77051.01,1.43,-0.6007,0.00023,20.70867]
[1779370418978,31.38,77050.77,1.43,-0.60075,0.00023,20.7079]
[1779370419957,31.38,77050.77,1.43,-0.60075,0.00023,20.7079]
[1779370420028,31.38,77050.77,1.43,-0.60075,0.00023,20.7079]
[1779370420132,31.38,77064.55,1.43,-0.59758,0.00023,20.75428]
[1779370420375,31.38,77064.55,1.43,-0.59758,0.00023,20.75428]
[1779370420414,31.38,77064.55,1.43,-0.59758,0.00023,20.75428]
[1779370420994,31.38,77064.55,1.43,-0.59758,0.00023,20.75428]
[1779370421360,31.38,77064.55,1.43,-0.59758,0.00023,20.75428]
[1779370422028,31.38,77064.55,1.43,-0.59758,0.00023,20.75428]
[1779370422115,31.38,77064.55,1.43,-0.59758,0.00023,20.75428]
[1779370422101,31.38,77078.4,1.43,-0.5944,0.00023,20.79956]
[1779370423011,31.38,77078.69,1.43,-0.59433,0.00023,20.80047]
[1779370424319,31.38,77078.69,1.43,-0.59433,0.00023,20.80045]
[1779370424444,31.38,77078.69,1.43,-0.59433,0.00023,20.80045]
[1779370425019,31.38,77081.34,1.43,-0.59372,0.00023,20.80893]
[1779370426028,31.38,77084.81,1.43,-0.59292,0.00023,20.82005]
[1779370427853,31.38,77087.91,1.43,-0.59221,0.00023,20.82985]
[1779370427915,31.38,77087.91,1.43,-0.59221,0.00023,20.82985]
[1779370428050,31.38,77090.97,1.43,-0.5915,0.00023,20.83946]
[1779370429056,31.38,77099.08,1.43,-0.58963,0.00023,20.86469]
[1779370431071,31.38,77090.17,1.43,-0.59168,0.00023,20.83704]
[1779370431550,31.38,77090.17,1.43,-0.59168,0.00023,20.83704]
[1779370431576,31.38,77090.17,1.43,-0.59168,0.00023,20.83704]
[1779370432081,31.38,77082.7,1.43,-0.5934,0.00023,20.81336]
[1779370433086,31.38,77078.46,1.43,-0.59438,0.00023,20.79973]
[1779370433285,31.38,77078.46,1.43,-0.59438,0.00023,20.79973]
[1779370433844,31.38,77078.46,1.43,-0.59438,0.00023,20.79973]
[1779370433865,31.38,77078.46,1.43,-0.59438,0.00023,20.79973]
[1779370434093,31.38,77078.28,1.43,-0.59443,0.00023,20.79912]
[1779370436107,31.37,77072.75,1.43,-0.59571,0.00023,20.78114]
[1779370440271,31.37,77076.02,1.43,-0.59496,0.00023,20.79169]
[1779370440380,31.37,77076.02,1.43,-0.59496,0.00023,20.79169]
[1779370441142,31.37,77077.35,1.43,-0.59465,0.00023,20.79597]
[1779370442149,31.37,77083.6,1.43,-0.59322,0.00023,20.816]
[1779370444166,31.37,77089.1,1.43,-0.59195,0.00023,20.83336]
[1779370445173,31.37,77097.41,1.43,-0.59004,0.00023,20.85926]
[1779370446180,31.37,77095.75,1.43,-0.59042,0.00023,20.85409]
[1779370446877,31.37,77095.75,1.43,-0.59042,0.00023,20.85409]
[1779370446894,31.37,77095.75,1.43,-0.59042,0.00023,20.85409]
[1779370447033,31.37,77095.75,1.43,-0.59042,0.00023,20.85409]
[1779370447070,31.37,77095.75,1.43,-0.59042,0.00023,20.85409]
[1779370448192,31.37,77085.05,1.43,-0.5929,0.00023,20.82039]
[1779370449206,31.37,77088.05,1.43,-0.59221,0.00023,20.82987]
[1779370450766,31.36,77097.7,1.43,-0.58998,0.00023,20.85998]
[1779370451667,31.36,77097.7,1.43,-0.58998,0.00023,20.85998]
[1779370451732,31.36,77097.7,1.43,-0.58998,0.00023,20.85998]
[1779370451800,31.36,77097.7,1.43,-0.58998,0.00023,20.85998]
[1779370452031,31.36,77097.7,1.43,-0.58998,0.00023,20.85998]
[1779370452072,31.36,77097.7,1.43,-0.58998,0.00023,20.85998]
[1779370452156,31.36,77097.57,1.43,-0.59002,0.00023,20.85948]
[1779370452376,31.36,77097.57,1.43,-0.59002,0.00023,20.85948]
[1779370452461,31.36,77097.57,1.43,-0.59002,0.00023,20.85948]
[1779370453040,31.36,77097.57,1.43,-0.59002,0.00023,20.85948]
[1779370453076,31.36,77097.57,1.43,-0.59002,0.00023,20.85948]
[1779370453172,31.36,77105.25,1.43,-0.58824,0.00023,20.88305]
[1779370453612,31.36,77115.93,1.43,-0.58577,0.00023,20.9151]
[1779370454388,31.36,77115.93,1.43,-0.58577,0.00023,20.9151]
[1779370454462,31.36,77115.93,1.43,-0.58577,0.00023,20.9151]
[1779370454465,31.36,77110.31,1.43,-0.58707,0.00023,20.89835]
[1779370455243,31.36,77110.31,1.43,-0.58707,0.00023,20.89836]
[1779370456577,31.36,77110.31,1.43,-0.58707,0.00023,20.89836]
[1779370456601,31.36,77108.43,1.43,-0.58751,0.00023,20.8927]
[1779370457876,31.36,77108.43,1.43,-0.58751,0.00023,20.8927]
[1779370457905,31.36,77108.43,1.43,-0.58751,0.00023,20.8927]
[1779370457968,31.36,77104.21,1.43,-0.58848,0.00023,20.87994]
[1779370459802,31.36,77100.01,1.43,-0.58946,0.00023,20.86704]
[1779370462812,31.36,77100.83,1.43,-0.58927,0.00023,20.86954]
[1779370462840,31.36,77100.83,1.43,-0.58927,0.00023,20.86954]
[1779370462876,31.36,77100.83,1.43,-0.58927,0.00023,20.86954]
[1779370462885,31.36,77103.16,1.43,-0.58873,0.00023,20.87671]
[1779370463684,31.36,77109.29,1.43,-0.58731,0.00023,20.89529]
[1779370465084,31.36,77109.29,1.43,-0.58731,0.00023,20.89529]
[1779370465136,31.36,77109.29,1.43,-0.58731,0.00023,20.89529]
[1779370465121,31.36,77112.35,1.43,-0.5866,0.00023,20.90449]
[1779370466029,31.36,77112.35,1.43,-0.5866,0.00023,20.90449]
[1779370466130,31.36,77115.92,1.43,-0.58577,0.00023,20.91512]
[1779370467333,31.36,77120.73,1.43,-0.58466,0.00023,20.92929]
[1779370470185,31.36,77117.34,1.43,-0.58544,0.00023,20.91931]
[1779370470236,31.36,77117.34,1.43,-0.58544,0.00023,20.91931]
[1779370472047,31.36,77117.08,1.43,-0.5855,0.00023,20.91853]
[1779370472114,31.36,77121.12,1.43,-0.58459,0.00023,20.92609]
[1779370474697,31.36,77121.27,1.43,-0.58455,0.00023,20.92652]
[1779370474774,31.36,77120.97,1.43,-0.58462,0.00023,20.92563]
[1779370476666,31.36,77120.97,1.43,-0.58463,0.00023,20.92563]
[1779370477350,31.36,77119.02,1.43,-0.58508,0.00023,20.91989]
[1779370477409,31.36,77119.02,1.43,-0.58508,0.00023,20.91989]
[1779370477723,31.36,77119.02,1.43,-0.58508,0.00023,20.91989]
[1779370477758,31.36,77119.02,1.43,-0.58508,0.00023,20.91989]
[1779370477800,31.36,77108.66,1.43,-0.58748,0.00023,20.88902]
[1779370478540,31.36,77108.66,1.43,-0.58748,0.00023,20.88902]
[1779370478650,31.36,77108.66,1.43,-0.58748,0.00023,20.88902]
[1779370478692,31.36,77108.66,1.43,-0.58748,0.00023,20.88902]
[1779370478710,31.36,77108.66,1.43,-0.58748,0.00023,20.88902]
[1779370478844,31.36,77106.2,1.43,-0.58805,0.00023,20.88158]
[1779370479753,31.36,77106.2,1.43,-0.58805,0.00023,20.88158]
[1779370479789,31.36,77108.57,1.43,-0.5875,0.00023,20.88875]
[1779370482844,31.36,77112.26,1.43,-0.58664,0.00023,20.89986]
[1779370484539,31.36,77115.21,1.43,-0.58596,0.00023,20.90866]
[1779370484574,31.36,77115.21,1.43,-0.58596,0.00023,20.90866]
[1779370484989,31.36,77118.24,1.43,-0.58526,0.00023,20.91762]
[1779370485244,31.36,77118.24,1.43,-0.58526,0.00023,20.91762]
[1779370485513,31.36,77118.24,1.43,-0.58526,0.00023,20.91762]
[1779370485640,31.36,77118.24,1.43,-0.58526,0.00023,20.91762]
[1779370485691,31.36,77118.24,1.43,-0.58526,0.00023,20.91762]
[1779370485881,31.36,77133.69,1.43,-0.58168,0.00023,20.96229]
[1779370486473,31.36,77133.69,1.43,-0.58168,0.00023,20.96227]
[1779370487848,31.36,77133.69,1.43,-0.58168,0.00023,20.96227]
[1779370488101,31.36,77133.69,1.43,-0.58168,0.00023,20.96227]
[1779370488118,31.36,77133.69,1.43,-0.58168,0.00023,20.96227]
[1779370488163,31.36,77136.64,1.43,-0.581,0.00023,20.9706]
[1779370489597,31.36,77147.35,1.43,-0.57851,0.00023,21.00034]
[1779370490674,31.36,77147.35,1.43,-0.57851,0.00023,21.00034]
[1779370490725,31.36,77147.35,1.43,-0.57851,0.00023,21.00034]
[1779370491025,31.36,77147.35,1.43,-0.57851,0.00023,21.00034]
[1779370491044,31.36,77147.35,1.43,-0.57851,0.00023,21.00034]
[1779370491170,31.36,77151.83,1.43,-0.57747,0.00023,21.01253]
[1779370492538,31.36,77158.64,1.43,-0.5759,0.00023,21.03079]
[1779370496566,31.35,77162.53,1.43,-0.575,0.00023,21.04103]
[1779370498172,31.35,77166.58,1.43,-0.57405,0.00023,21.05165]
[1779370499645,31.35,77166.58,1.43,-0.57405,0.00023,21.05164]
[1779370499688,31.35,77166.58,1.43,-0.57405,0.00023,21.05164]
[1779370499848,31.35,77167.07,1.43,-0.57394,0.00023,21.05292]
[1779370500904,31.35,77167.07,1.43,-0.57394,0.00023,21.05292]
[1779370500949,31.35,77167.07,1.43,-0.57394,0.00023,21.05292]
[1779370501150,31.35,77167.07,1.43,-0.57394,0.00023,21.05292]
[1779370501180,31.35,77167.07,1.43,-0.57394,0.00023,21.05292]
[1779370504860,31.35,77159.97,1.43,-0.5756,0.00023,21.03421]
[1779370506639,31.35,77157.45,1.43,-0.57619,0.00023,21.02746]
[1779370508498,31.35,77158.13,1.43,-0.57603,0.00023,21.02926]
[1779370508521,31.35,77158.13,1.43,-0.57603,0.00023,21.02926]
[1779370508758,31.35,77158.13,1.43,-0.57603,0.00023,21.02926]
[1779370508788,31.35,77158.13,1.43,-0.57603,0.00023,21.02926]
[1779370508884,31.35,77156.22,1.43,-0.57648,0.00023,21.02413]
[1779370509818,31.35,77156.22,1.43,-0.57648,0.00023,21.02413]
[1779370510179,31.35,77156.22,1.43,-0.57648,0.00023,21.02413]
[1779370510207,31.35,77156.22,1.43,-0.57648,0.00023,21.02413]
[1779370510186,31.35,77152.59,1.43,-0.57732,0.00023,21.01433]
[1779370510667,31.35,77152.57,1.43,-0.57733,0.00023,21.01425]
[1779370511939,31.35,77152.57,1.43,-0.57733,0.00023,21.01425]
[1779370511988,31.35,77152.57,1.43,-0.57733,0.00023,21.01425]
[1779370512266,31.35,77152.57,1.43,-0.57733,0.00023,21.01425]
[1779370512199,31.35,77130.79,1.43,-0.58239,0.00023,20.95355]
[1779370512426,31.35,77130.79,1.43,-0.58239,0.00023,20.95355]
[1779370512761,31.35,77123.77,1.43,-0.58402,0.00023,20.93329]
[1779370514059,31.35,77125.38,1.43,-0.58365,0.00023,20.93795]
[1779370515465,31.35,77125.38,1.43,-0.58365,0.00023,20.93794]
[1779370515724,31.35,77128.83,1.43,-0.58285,0.00023,20.94789]
[1779370517743,31.35,77121.41,1.43,-0.58457,0.00023,20.92633]
[1779370518399,31.35,77121.41,1.43,-0.58457,0.00023,20.92633]
[1779370518429,31.35,77121.41,1.43,-0.58457,0.00023,20.92633]
[1779370519638,31.35,77120.01,1.43,-0.5849,0.00023,20.92222]
[1779370519678,31.35,77120.01,1.43,-0.5849,0.00023,20.92222]
[1779370519751,31.35,77119.28,1.43,-0.58507,0.00023,20.92008]
[1779370520759,31.34,77125.04,1.43,-0.58373,0.00023,20.9369]
[1779370522972,31.34,77126.03,1.43,-0.5835,0.00023,20.93976]
[1779370522995,31.34,77126.03,1.43,-0.5835,0.00023,20.93976]
[1779370523201,31.34,77124.02,1.43,-0.58397,0.00023,20.93391]
[1779370524133,31.34,77117.86,1.43,-0.5854,0.00023,20.91584]
[1779370525060,31.34,77117.86,1.43,-0.5854,0.00023,20.91584]
[1779370525161,31.34,77116.09,1.43,-0.58581,0.00023,20.9106]
[1779370526373,31.34,77118.46,1.43,-0.58526,0.00023,20.9176]
[1779370526391,31.34,77118.46,1.43,-0.58526,0.00023,20.9176]
[1779370526804,31.34,77118.46,1.43,-0.58526,0.00023,20.9176]
[1779370528236,31.34,77118.46,1.43,-0.58526,0.00023,20.9176]
[1779370528259,31.34,77118.46,1.43,-0.58526,0.00023,20.9176]
[1779370528258,31.34,77129.81,1.43,-0.58263,0.00023,20.95061]
[1779370529139,31.34,77129.81,1.43,-0.58263,0.00023,20.95061]
[1779370529172,31.34,77129.81,1.43,-0.58263,0.00023,20.95061]
[1779370529208,31.34,77134.72,1.43,-0.58149,0.00023,20.9646]
[1779370529573,31.34,77134.72,1.43,-0.58149,0.00023,20.9646]
[1779370529616,31.34,77134.72,1.43,-0.58149,0.00023,20.9646]
[1779370529825,31.34,77134.72,1.43,-0.5815,0.00023,20.96457]
[1779370530833,31.34,77143.52,1.43,-0.57946,0.00023,20.98922]
[1779370531839,31.34,77152.18,1.43,-0.57746,0.00023,21.00865]
[1779370532670,31.34,77152.18,1.43,-0.57746,0.00023,21.00865]
[1779370532718,31.34,77152.18,1.43,-0.57746,0.00023,21.00865]
[1779370533242,31.34,77152.18,1.43,-0.57746,0.00023,21.00865]
[1779370533277,31.34,77156.3,1.43,-0.5765,0.00023,21.01975]
[1779370533310,31.34,77156.3,1.43,-0.5765,0.00023,21.01975]
[1779370534210,31.34,77161.08,1.43,-0.57539,0.00023,21.03248]
[1779370534542,31.34,77161.08,1.43,-0.57539,0.00023,21.03248]
[1779370535210,31.34,77158.64,1.43,-0.57596,0.00023,21.02599]
[1779370537485,31.34,77155.74,1.43,-0.57664,0.00023,21.0182]
[1779370538319,31.34,77154.47,1.43,-0.57694,0.00023,21.01476]
[1779370538419,31.34,77154.47,1.43,-0.57694,0.00023,21.01476]
[1779370538887,31.34,77154.47,1.43,-0.57694,0.00023,21.01474]
[1779370539895,31.33,77147.36,1.43,-0.57859,0.00023,20.99535]
[1779370540962,31.33,77147.36,1.43,-0.57859,0.00023,20.99535]
[1779370541016,31.33,77147.36,1.43,-0.57859,0.00023,20.99535]
[1779370541259,31.33,77147.36,1.43,-0.57859,0.00023,20.99535]
[1779370541047,31.33,77143.56,1.43,-0.57948,0.00023,20.98483]
[1779370541406,31.33,77143.56,1.43,-0.57948,0.00023,20.98483]
[1779370541530,31.33,77143.56,1.43,-0.57948,0.00023,20.98483]
[1779370541726,31.33,77143.56,1.43,-0.57948,0.00023,20.98483]
[1779370541780,31.33,77143.56,1.43,-0.57948,0.00023,20.98483]
[1779370541975,31.33,77143.56,1.43,-0.57948,0.00023,20.98483]
[1779370542004,31.33,77143.56,1.43,-0.57948,0.00023,20.98483]
[1779370542138,31.33,77129.69,1.43,-0.58271,0.00023,20.94563]
[1779370542916,31.33,77129.69,1.43,-0.58271,0.00023,20.94562]
[1779370544119,31.33,77124.81,1.43,-0.58384,0.00023,20.9315]
[1779370546033,31.33,77124.81,1.43,-0.58384,0.00023,20.9315]
[1779370546063,31.33,77124.81,1.43,-0.58384,0.00023,20.9315]
[1779370546239,31.33,77124.81,1.43,-0.58384,0.00023,20.9315]
[1779370546274,31.33,77124.81,1.43,-0.58384,0.00023,20.9315]
[1779370547844,31.33,77124.61,1.43,-0.58389,0.00023,20.9309]
[1779370547879,31.33,77124.61,1.43,-0.58389,0.00023,20.9309]
[1779370548283,31.33,77124.61,1.43,-0.58389,0.00023,20.9309]
[1779370547956,31.33,77123.73,1.43,-0.58409,0.00023,20.92833]
[1779370548325,31.33,77123.73,1.43,-0.58409,0.00023,20.92833]
[1779370550030,31.33,77122.73,1.43,-0.58433,0.00023,20.9254]
[1779370550120,31.33,77123.43,1.43,-0.58417,0.00023,20.92744]
[1779370551234,31.33,77123.43,1.43,-0.58417,0.00023,20.92744]
[1779370551267,31.33,77123.43,1.43,-0.58417,0.00023,20.92744]
[1779370552643,31.33,77123.89,1.43,-0.58406,0.00023,20.92876]
[1779370552670,31.33,77123.89,1.43,-0.58406,0.00023,20.92876]
[1779370558163,31.33,77122.24,1.43,-0.58445,0.00023,20.92391]
[1779370561058,31.33,77127.87,1.43,-0.58314,0.00023,20.94023]
[1779370562063,31.33,77134.71,1.43,-0.58156,0.00023,20.95979]
[1779370567238,31.32,77133.86,1.43,-0.58176,0.00023,20.95729]
[1779370567240,31.32,77133.86,1.43,-0.58176,0.00023,20.95729]
[1779370567267,31.32,77133.86,1.43,-0.58176,0.00023,20.95729]
[1779370567276,31.32,77123.97,1.43,-0.58406,0.00023,20.9288]
[1779370571371,31.32,77122.5,1.43,-0.5844,0.00023,20.92448]
[1779370571557,31.32,77122.5,1.43,-0.5844,0.00023,20.92448]
[1779370571593,31.32,77122.5,1.43,-0.5844,0.00023,20.92448]
[1779370572136,31.32,77121.16,1.43,-0.58471,0.00023,20.92054]
[1779370572404,31.32,77121.16,1.43,-0.58471,0.00023,20.92054]
[1779370572454,31.32,77121.16,1.43,-0.58471,0.00023,20.92054]
[1779370573144,31.32,77114.65,1.43,-0.58622,0.00023,20.90129]
[1779370575164,31.32,77122.85,1.43,-0.58432,0.00023,20.92549]
[1779370577181,31.32,77118.48,1.43,-0.58534,0.00023,20.91265]
[1779370577984,31.32,77118.48,1.43,-0.58534,0.00023,20.91265]
[1779370578020,31.32,77118.48,1.43,-0.58534,0.00023,20.91265]
[1779370578260,31.32,77119.41,1.43,-0.58512,0.00023,20.91539]
[1779370580201,31.32,77125.97,1.43,-0.5836,0.00023,20.93456]
[1779370584525,31.32,77127.55,1.43,-0.58324,0.00023,20.93909]
[1779370584580,31.32,77127.55,1.43,-0.58324,0.00023,20.93909]
[1779370584697,31.32,77127.55,1.43,-0.58324,0.00023,20.93909]
[1779370584729,31.32,77127.55,1.43,-0.58324,0.00023,20.93909]
[1779370585238,31.32,77119.56,1.43,-0.58509,0.00023,20.91576]
[1779370585959,31.32,77119.56,1.43,-0.58509,0.00023,20.91576]
[1779370585986,31.32,77119.56,1.43,-0.58509,0.00023,20.91576]
[1779370586244,31.32,77115.62,1.43,-0.58601,0.00023,20.9041]
[1779370587251,31.32,77120.14,1.43,-0.58496,0.00023,20.91747]
[1779370590950,31.32,77121.93,1.43,-0.58454,0.00023,20.92272]
[1779370590973,31.32,77121.93,1.43,-0.58454,0.00023,20.92272]
[1779370591279,31.32,77123.29,1.43,-0.58425,0.00023,20.92238]
[1779370592461,31.32,77126.3,1.43,-0.58355,0.00023,20.93113]
[1779370592479,31.32,77126.3,1.43,-0.58355,0.00023,20.93113]
[1779370593293,31.32,77127.96,1.43,-0.58316,0.00023,20.93593]
[1779370594353,31.32,77127.96,1.43,-0.58316,0.00023,20.93593]
[1779370594301,31.32,77122.27,1.43,-0.58448,0.00023,20.91938]
[1779370595307,31.32,77117.87,1.43,-0.5855,0.00023,20.90643]
[1779370597988,31.32,77116.37,1.43,-0.58585,0.00023,20.90199]
[1779370598328,31.32,77117.51,1.43,-0.58559,0.00023,20.90538]
[1779370598459,31.32,77117.51,1.43,-0.58559,0.00023,20.90538]
[1779370598482,31.32,77117.51,1.43,-0.58559,0.00023,20.90538]
[1779370598660,31.32,77117.51,1.43,-0.58559,0.00023,20.90538]
[1779370598692,31.32,77117.51,1.43,-0.58559,0.00023,20.90538]
[1779370599336,31.32,77123.9,1.43,-0.5841,0.00023,20.92417]
[1779370600342,31.32,77129.12,1.43,-0.58289,0.00023,20.93929]
[1779370603338,31.32,77131.31,1.43,-0.58238,0.00023,20.94556]
[1779370603471,31.32,77127.98,1.43,-0.58316,0.00023,20.93598]
[1779370604247,31.32,77127.98,1.43,-0.58316,0.00023,20.93598]
[1779370604372,31.32,77122.12,1.43,-0.58452,0.00023,20.91892]
[1779370605378,31.32,77113.23,1.43,-0.58658,0.00023,20.8926]
[1779370606386,31.32,77108.92,1.43,-0.58758,0.00023,20.87965]
[1779370607508,31.32,77108.17,1.43,-0.58775,0.00023,20.87739]
[1779370607763,31.32,77108.17,1.43,-0.58775,0.00023,20.87739]
[1779370607839,31.32,77108.17,1.43,-0.58775,0.00023,20.87739]
[1779370607948,31.32,77108.17,1.43,-0.58775,0.00023,20.87739]
[1779370608032,31.32,77107.56,1.43,-0.58789,0.00023,20.87556]
[1779370608517,31.32,77107.56,1.43,-0.58789,0.00023,20.87556]
[1779370608537,31.32,77107.56,1.43,-0.58789,0.00023,20.87556]
[1779370608625,31.32,77107.56,1.43,-0.58789,0.00023,20.87556]
[1779370608895,31.32,77107.56,1.43,-0.58789,0.00023,20.87556]
[1779370609060,31.32,77107.56,1.43,-0.58789,0.00023,20.87556]
[1779370609243,31.32,77093.24,1.43,-0.59121,0.00023,20.8314]
[1779370610060,31.32,77093.24,1.43,-0.59121,0.00023,20.8314]
[1779370610093,31.32,77093.24,1.43,-0.59121,0.00023,20.8314]
[1779370610258,31.32,77091.07,1.43,-0.59172,0.00023,20.82454]
[1779370611109,31.32,77091.07,1.43,-0.59172,0.00023,20.82454]
[1779370611147,31.32,77091.07,1.43,-0.59172,0.00023,20.82454]
[1779370611306,31.32,77091.62,1.43,-0.59159,0.00023,20.82624]
[1779370614074,31.32,77092.57,1.43,-0.59137,0.00023,20.8292]
[1779370614101,31.32,77092.94,1.43,-0.59129,0.00023,20.83032]
[1779370616393,31.32,77093.74,1.43,-0.59111,0.00023,20.83281]
[1779370616428,31.32,77093.74,1.43,-0.59111,0.00023,20.83281]
[1779370616683,31.32,77093.74,1.43,-0.59111,0.00023,20.83281]
[1779370616703,31.32,77093.74,1.43,-0.59111,0.00023,20.83281]
[1779370618108,31.31,77094.12,1.43,-0.59102,0.00023,20.83395]
[1779370618150,31.31,77094.12,1.43,-0.59102,0.00023,20.83395]
[1779370618283,31.31,77092.89,1.43,-0.59131,0.00023,20.83008]
[1779370618527,31.31,77092.89,1.43,-0.59131,0.00023,20.83008]
[1779370618571,31.31,77092.89,1.43,-0.59131,0.00023,20.83008]
[1779370618613,31.31,77093.4,1.43,-0.59119,0.00023,20.83169]
[1779370620758,31.31,77093.4,1.43,-0.59119,0.00023,20.83169]
[1779370620802,31.31,77093.4,1.43,-0.59119,0.00023,20.83169]
[1779370620814,31.31,77093.36,1.43,-0.5912,0.00023,20.83156]
[1779370626526,31.31,77095.47,1.43,-0.59071,0.00023,20.83815]
[1779370627515,31.31,77095.47,1.43,-0.59071,0.00023,20.83815]
[1779370627598,31.31,77095.47,1.43,-0.59071,0.00023,20.83815]
[1779370627703,31.31,77095.47,1.43,-0.59071,0.00023,20.83815]
[1779370627764,31.31,77095.47,1.43,-0.59071,0.00023,20.83815]
[1779370627776,31.31,77095.47,1.43,-0.59071,0.00023,20.83815]
[1779370627808,31.31,77095.47,1.43,-0.59071,0.00023,20.83815]
[1779370627831,31.31,77093.76,1.43,-0.59111,0.00023,20.83282]
[1779370630554,31.31,77088.45,1.43,-0.59233,0.00023,20.81614]
[1779370631490,31.31,77088.45,1.43,-0.59233,0.00023,20.81614]
[1779370631570,31.31,77088.45,1.43,-0.59233,0.00023,20.81614]
[1779370631708,31.31,77079.78,1.43,-0.59434,0.00023,20.78839]
[1779370632740,31.31,77079.78,1.43,-0.59434,0.00023,20.78839]
[1779370632796,31.31,77079.78,1.43,-0.59434,0.00023,20.78839]
[1779370632963,31.31,77077.17,1.43,-0.59494,0.00023,20.77993]
[1779370634049,31.31,77077.17,1.43,-0.59494,0.00023,20.77993]
[1779370634356,31.31,77064.26,1.43,-0.59792,0.00023,20.73747]
[1779370635196,31.31,77064.26,1.43,-0.59792,0.00023,20.73747]
[1779370635246,31.31,77064.26,1.43,-0.59792,0.00023,20.73747]
[1779370635406,31.31,77061.48,1.43,-0.59856,0.00023,20.72819]
[1779370635630,31.31,77061.48,1.43,-0.59856,0.00023,20.72819]
[1779370635650,31.31,77054.36,1.43,-0.6002,0.00023,20.70415]
[1779370636600,31.31,77054.36,1.43,-0.60021,0.00023,20.70406]
[1779370637677,31.31,77054.36,1.43,-0.60021,0.00023,20.70406]
[1779370637771,31.31,77046.9,1.43,-0.60193,0.00023,20.67847]
[1779370640759,31.31,77046.84,1.43,-0.60195,0.00023,20.67821]
[1779370640834,31.31,77046.84,1.43,-0.60195,0.00023,20.67821]
[1779370644112,31.31,77050.94,1.43,-0.60101,0.00023,20.69224]
[1779370646672,31.31,77055.62,1.43,-0.59993,0.00023,20.70817]
[1779370648583,31.31,77055.79,1.43,-0.59989,0.00023,20.70874]
[1779370648618,31.31,77055.79,1.43,-0.59989,0.00023,20.70874]
[1779370648635,31.31,77055.79,1.43,-0.59989,0.00023,20.70874]
[1779370648721,31.31,77055.79,1.43,-0.59989,0.00023,20.70874]
[1779370648767,31.31,77060.51,1.43,-0.59881,0.00023,20.72466]
[1779370650753,31.31,77060.51,1.43,-0.59881,0.00023,20.72464]
[1779370650888,31.31,77060.51,1.43,-0.59881,0.00023,20.72464]
[1779370651099,31.31,77060.51,1.43,-0.59881,0.00023,20.72464]
[1779370651236,31.31,77060.51,1.43,-0.59881,0.00023,20.72464]
[1779370651334,31.31,77060.51,1.43,-0.59881,0.00023,20.72464]
[1779370651422,31.31,77060.51,1.43,-0.59881,0.00023,20.72464]
[1779370651388,31.31,77066.22,1.43,-0.59752,0.00023,20.73933]
[1779370651504,31.31,77066.22,1.43,-0.59752,0.00023,20.73933]
[1779370651736,31.31,77066.22,1.43,-0.59752,0.00023,20.73933]
[1779370651853,31.31,77066.22,1.43,-0.59752,0.00023,20.73933]
[1779370651911,31.31,77081.47,1.43,-0.594,0.00023,20.78915]
[1779370652714,31.3,77081.47,1.43,-0.594,0.00023,20.78909]
[1779370655204,31.3,77082.19,1.43,-0.59384,0.00023,20.79136]
[1779370655208,31.3,77082.19,1.43,-0.59384,0.00023,20.79136]
[1779370655217,31.3,77082.19,1.43,-0.59384,0.00023,20.79136]
[1779370655252,31.3,77082.19,1.43,-0.59384,0.00023,20.79136]
[1779370655284,31.3,77082.19,1.43,-0.59384,0.00023,20.79136]
[1779370655313,31.3,77082.19,1.43,-0.59384,0.00023,20.79136]
[1779370655415,31.3,77082.42,1.43,-0.59379,0.00023,20.79204]
[1779370657037,31.3,77082.42,1.43,-0.59379,0.00023,20.79199]
[1779370657061,31.3,77082.42,1.43,-0.59379,0.00023,20.79199]
[1779370657198,31.3,77071.23,1.43,-0.59638,0.00023,20.75558]
[1779370657614,31.3,77071.23,1.43,-0.59638,0.00023,20.75558]
[1779370657645,31.3,77071.23,1.43,-0.59638,0.00023,20.75558]
[1779370657919,31.3,77071.23,1.43,-0.59638,0.00023,20.75558]
[1779370657956,31.3,77070.42,1.43,-0.59657,0.00023,20.75287]
[1779370660873,31.3,77075.56,1.43,-0.59539,0.00023,20.7696]
[1779370661678,31.3,77075.56,1.43,-0.59539,0.00023,20.7696]
[1779370661682,31.3,77075.56,1.43,-0.59539,0.00023,20.7696]
[1779370661793,31.3,77075.56,1.43,-0.59539,0.00023,20.7696]
[1779370661817,31.3,77075.56,1.43,-0.59539,0.00023,20.7696]
[1779370663207,31.29,77073.77,1.43,-0.59581,0.00023,20.76371]
[1779370663241,31.29,77073.77,1.43,-0.59581,0.00023,20.76371]
[1779370663931,31.29,77072.16,1.43,-0.59619,0.00023,20.7584]
[1779370663998,31.29,77072.16,1.43,-0.59619,0.00023,20.7584]
[1779370664067,31.29,77077.13,1.43,-0.59504,0.00023,20.77459]
[1779370664740,31.29,77077.13,1.43,-0.59504,0.00023,20.77459]
[1779370665028,31.29,77077.13,1.43,-0.59504,0.00023,20.77459]
[1779370665132,31.29,77077.13,1.43,-0.59504,0.00023,20.77459]
[1779370665398,31.29,77077.13,1.43,-0.59504,0.00023,20.77459]
[1779370665444,31.29,77077.13,1.43,-0.59504,0.00023,20.77459]
[1779370665234,31.29,77089.04,1.43,-0.59229,0.00023,20.81276]
[1779370665814,31.29,77101.32,1.43,-0.58944,0.00023,20.85116]
[1779370666816,31.29,77101.32,1.43,-0.58944,0.00023,20.8512]
[1779370669279,31.3,77101.92,1.43,-0.5893,0.00023,20.85307]
[1779370669337,31.3,77101.92,1.43,-0.5893,0.00023,20.85307]
[1779370669582,31.3,77102.06,1.43,-0.58926,0.00023,20.85354]
[1779370669881,31.3,77102.06,1.43,-0.58926,0.00023,20.85354]
[1779370669958,31.3,77102.06,1.43,-0.58926,0.00023,20.85354]
[1779370670252,31.3,77102.06,1.43,-0.58926,0.00023,20.85354]
[1779370670307,31.3,77102.06,1.43,-0.58926,0.00023,20.85354]
[1779370670406,31.3,77118.53,1.43,-0.58544,0.00023,20.90322]
[1779370671950,31.3,77118.53,1.43,-0.58544,0.00023,20.90322]
[1779370672059,31.3,77118.53,1.43,-0.58544,0.00023,20.90322]
[1779370672272,31.29,77120.22,1.43,-0.58505,0.00023,20.90818]
[1779370673077,31.3,77109.2,1.43,-0.58761,0.00023,20.87528]
[1779370674753,31.3,77109.14,1.43,-0.58762,0.00023,20.8751]
[1779370674842,31.3,77109.14,1.43,-0.58762,0.00023,20.8751]
[1779370675216,31.3,77109.14,1.43,-0.58762,0.00023,20.8751]
[1779370675238,31.3,77109.14,1.43,-0.58762,0.00023,20.8751]
[1779370675256,31.3,77104.37,1.43,-0.58873,0.00023,20.86062]
[1779370676941,31.29,77104.37,1.43,-0.58873,0.00023,20.86058]
[1779370677035,31.29,77104.37,1.43,-0.58873,0.00023,20.86058]
[1779370677087,31.29,77104.37,1.43,-0.58873,0.00023,20.86058]
[1779370677152,31.29,77104.37,1.43,-0.58873,0.00023,20.86058]
[1779370677254,31.29,77104.37,1.43,-0.58873,0.00023,20.86058]
[1779370677455,31.29,77087.07,1.43,-0.59274,0.00023,20.80654]
[1779370678062,31.29,77087.07,1.43,-0.59274,0.00023,20.80654]
[1779370678119,31.29,77077.93,1.43,-0.59486,0.00023,20.77712]
[1779370678914,31.29,77077.93,1.43,-0.59487,0.00023,20.77704]
[1779370679736,31.29,77077.93,1.43,-0.59487,0.00023,20.77704]
[1779370679762,31.29,77077.93,1.43,-0.59487,0.00023,20.77704]
[1779370679921,31.29,77072.67,1.43,-0.59608,0.00023,20.75986]
[1779370681418,31.29,77072.67,1.43,-0.59608,0.00023,20.75986]
[1779370681426,31.29,77063.77,1.43,-0.59814,0.00023,20.73033]
[1779370682314,31.29,77063.77,1.43,-0.59814,0.00023,20.73033]
[1779370682429,31.29,77063.77,1.43,-0.59814,0.00023,20.73033]
[1779370682376,31.29,77067.62,1.43,-0.59726,0.00023,20.74312]
[1779370683158,31.29,77078.06,1.43,-0.59485,0.00023,20.77734]
[1779370683662,31.29,77078.06,1.43,-0.59485,0.00023,20.77734]
[1779370683700,31.29,77078.06,1.43,-0.59485,0.00023,20.77734]
[1779370684151,31.29,77078.06,1.43,-0.59485,0.00023,20.77734]
[1779370684204,31.29,77078.06,1.43,-0.59485,0.00023,20.77734]
[1779370684320,31.29,77073.05,1.43,-0.59601,0.00023,20.76097]
[1779370685307,31.28,77066.24,1.43,-0.59758,0.00023,20.73844]
[1779370686599,31.28,77066.24,1.43,-0.59759,0.00023,20.7384]
[1779370686972,31.28,77063.26,1.43,-0.59828,0.00023,20.7284]
[1779370687981,31.28,77057.87,1.43,-0.59953,0.00023,20.71021]
[1779370690234,31.28,77053.62,1.43,-0.60051,0.00023,20.69568]
[1779370691050,31.28,77053.62,1.43,-0.60051,0.00023,20.69568]
[1779370691098,31.28,77053.62,1.43,-0.60051,0.00023,20.69568]
[1779370691131,31.28,77053.62,1.43,-0.60051,0.00023,20.69568]
[1779370691210,31.28,77053.62,1.43,-0.60051,0.00023,20.69568]
[1779370691464,31.28,77053.0,1.43,-0.60066,0.00023,20.69352]
[1779370693019,31.28,77048.02,1.43,-0.60181,0.00023,20.67634]
[1779370695526,31.28,77051.24,1.43,-0.60107,0.00023,20.68735]
[1779370695559,31.28,77051.24,1.43,-0.60107,0.00023,20.68735]
[1779370697049,31.27,77056.55,1.43,-0.59985,0.00023,20.70542]
[1779370698197,31.27,77056.55,1.43,-0.59985,0.00023,20.70542]
[1779370698246,31.27,77056.55,1.43,-0.59985,0.00023,20.70542]
[1779370698364,31.27,77050.94,1.43,-0.60115,0.00023,20.68625]
[1779370700104,31.27,77055.29,1.43,-0.60015,0.00023,20.70108]
[1779370700845,31.27,77055.29,1.43,-0.60015,0.00023,20.70108]
[1779370700891,31.27,77055.29,1.43,-0.60015,0.00023,20.70108]
[1779370701166,31.27,77046.03,1.43,-0.60228,0.00023,20.66928]
[1779370702613,31.27,77046.03,1.43,-0.60228,0.00023,20.66923]
[1779370702619,31.27,77046.03,1.43,-0.60228,0.00023,20.66923]
[1779370702645,31.27,77046.03,1.43,-0.60228,0.00023,20.66923]
[1779370703125,31.27,77040.29,1.43,-0.60361,0.00023,20.64919]
[1779370704906,31.27,77038.21,1.43,-0.60409,0.00023,20.64185]
[1779370704980,31.27,77038.21,1.43,-0.60409,0.00023,20.64185]
[1779370705376,31.27,77032.64,1.43,-0.60537,0.00023,20.62212]
[1779370708162,31.27,77027.44,1.43,-0.60657,0.00023,20.60348]
[1779370709168,31.27,77019.46,1.43,-0.6084,0.00023,20.57459]
[1779370710069,31.27,77019.46,1.43,-0.6084,0.00023,20.57459]
[1779370710175,31.27,77009.72,1.43,-0.61063,0.00023,20.53877]
[1779370711182,31.27,77009.74,1.43,-0.61065,0.00023,20.53449]
[1779370713195,31.27,77013.28,1.43,-0.60983,0.00023,20.54766]
[1779370716516,31.27,77015.86,1.43,-0.60923,0.00023,20.55722]
[1779370716217,31.27,77023.76,1.43,-0.60742,0.00023,20.58604]
[1779370717224,31.27,77026.32,1.43,-0.60683,0.00023,20.59529]
[1779370718232,31.27,77021.14,1.43,-0.60802,0.00023,20.57656]
[1779370721252,31.27,77025.38,1.43,-0.60704,0.00023,20.59196]
[1779370722266,31.27,77031.83,1.43,-0.60556,0.00023,20.61509]
[1779370723550,31.27,77034.47,1.43,-0.60496,0.00023,20.62447]
[1779370724542,31.27,76954.76,1.43,-0.62317,0.00023,20.32061]
[1779370725361,31.27,76928.73,1.43,-0.62907,0.00023,20.21225]
[1779370725730,31.27,76928.73,1.93,-0.62907,0.00023,20.21225]
[1779370726328,31.28,76928.73,1.93,-0.62903,0.00023,20.21293]
[1779370726626,31.28,76928.73,1.93,-0.62903,0.00023,20.21293]
[1779370727329,31.3,76927.25,1.93,-0.62928,0.00023,20.20806]
[1779370728349,31.32,76907.55,1.93,-0.63363,0.00022,20.12475]
[1779370729359,31.32,76901.34,1.93,-0.63502,0.00022,20.09761]
[1779370731361,31.33,76895.43,1.93,-0.63629,0.00022,20.0725]
[1779370735399,31.33,76871.58,1.93,-0.64162,0.00022,19.96497]
[1779370736409,31.32,76869.81,1.93,-0.64207,0.00022,19.95584]
[1779370740450,31.32,76881.84,1.93,-0.6394,0.00022,20.0104]
[1779370741470,31.32,76865.38,1.93,-0.64307,0.00022,19.93508]
[1779370742464,31.31,76865.38,1.93,-0.6431,0.00022,19.93462]
[1779370743475,31.31,76834.76,1.93,-0.6499,0.00022,19.79004]
[1779370744480,31.32,76802.88,1.93,-0.65691,0.00022,19.63424]
[1779370745489,31.34,76810.82,1.93,-0.65508,0.00022,19.67553]
[1779370746512,31.35,76825.22,1.93,-0.65183,0.00022,19.74764]
[1779370747501,31.35,76826.36,1.93,-0.65157,0.00022,19.75326]
[1779370748510,31.35,76812.7,1.93,-0.65458,0.00022,19.68653]
[1779370749515,31.37,76812.03,1.93,-0.65466,0.00022,19.68462]
[1779370754554,31.39,76813.47,1.93,-0.65424,0.00022,19.69394]
[1779370755569,31.39,76819.48,1.93,-0.65292,0.00022,19.72345]
[1779370758586,31.39,76806.17,1.93,-0.65584,0.00022,19.65812]
[1779370759595,31.4,76804.25,1.93,-0.6562,0.00022,19.64971]
[1779370764649,31.42,76812.06,1.93,-0.65441,0.00022,19.69002]
[1779370765974,31.42,76815.67,1.93,-0.65361,0.00022,19.70782]
[1779370769674,31.42,76823.55,1.93,-0.65187,0.00022,19.74635]
[1779370771688,31.42,76839.35,1.93,-0.64841,0.00022,19.81782]
[1779370773704,31.42,76841.73,1.93,-0.64787,0.00022,19.82939]
[1779370776052,31.42,76862.39,1.93,-0.6433,0.00022,19.92604]
[1779370777735,31.42,76866.71,1.93,-0.64234,0.00022,19.9459]
[1779370778738,31.42,76860.85,1.93,-0.64364,0.00022,19.91883]
[1779370782768,31.42,76881.54,1.93,-0.63904,0.00022,20.01317]
[1779370784476,31.42,76881.54,1.93,-0.63904,0.00022,20.01317]
[1779370784500,31.42,76881.54,1.93,-0.63904,0.00022,20.01317]
[1779370784574,31.42,76888.79,1.93,-0.63743,0.00022,20.0455]
[1779370786029,31.42,76888.79,1.93,-0.63743,0.00022,20.0455]
[1779370786095,31.42,76892.39,1.93,-0.63664,0.00022,20.06133]
[1779370787206,31.42,76892.39,1.93,-0.63664,0.00022,20.06133]
[1779370787282,31.41,76878.91,1.93,-0.63965,0.00022,20.00086]
[1779370788132,31.41,76878.91,1.93,-0.63965,0.00022,20.00086]
[1779370788234,31.41,76861.24,1.93,-0.64359,0.00022,19.91995]
[1779370789742,31.41,76861.24,1.93,-0.64359,0.00022,19.91995]
[1779370789865,31.41,76861.24,1.93,-0.64359,0.00022,19.91995]
[1779370789963,31.41,76832.34,1.93,-0.64999,0.00022,19.78366]
[1779370791183,31.41,76832.34,1.93,-0.64999,0.00022,19.78366]
[1779370791255,31.41,76800.2,1.93,-0.65706,0.00022,19.62628]
[1779370792852,31.43,76806.84,1.93,-0.65552,0.00022,19.66109]
[1779370794877,31.43,76814.66,1.93,-0.6538,0.00022,19.69966]
[1779370796294,31.43,76846.2,1.93,-0.64684,0.00022,19.85131]
[1779370796898,31.43,76845.95,1.93,-0.6469,0.00022,19.85011]
[1779370797903,31.43,76854.26,1.93,-0.64506,0.00022,19.88903]
[1779370798916,31.43,76839.52,1.93,-0.64833,0.00022,19.81958]
[1779370801936,31.43,76836.17,1.93,-0.64907,0.00022,19.80361]
[1779370804957,31.43,76843.86,1.93,-0.64737,0.00022,19.84013]
[1779370806374,31.43,76843.61,1.93,-0.64743,0.00022,19.83892]
[1779370807977,31.43,76838.92,1.93,-0.64846,0.00022,19.81667]
[1779370813013,31.43,76830.61,1.93,-0.65029,0.00022,19.777]
[1779370814020,31.43,76828.56,1.93,-0.65074,0.00022,19.76724]
[1779370815031,31.43,76839.13,1.93,-0.6484,0.00022,19.81791]
[1779370816444,31.43,76841.56,1.93,-0.64787,0.00022,19.82948]
[1779370821073,31.43,76845.76,1.93,-0.64693,0.00022,19.84943]
[1779370824099,31.43,76856.38,1.93,-0.64458,0.00022,19.89922]
[1779370826518,31.43,76866.59,1.93,-0.64231,0.00022,19.94636]
[1779370831157,31.43,76877.31,1.93,-0.63996,0.00022,19.99059]
[1779370832163,31.43,76877.98,1.93,-0.63982,0.00022,19.99354]
[1779370837198,31.43,76873.82,1.93,-0.64076,0.00022,19.9744]
[1779370841227,31.43,76880.65,1.93,-0.63924,0.00022,20.00518]
[1779370842234,31.42,76890.94,1.93,-0.63695,0.00022,20.05115]
[1779370843241,31.42,76889.59,1.93,-0.63726,0.00022,20.04506]
[1779370848276,31.42,76882.06,1.93,-0.63896,0.00022,20.01102]
[1779370850289,31.42,76867.62,1.93,-0.64218,0.00022,19.94531]
[1779370851092,31.42,76867.62,1.93,-0.64218,0.00022,19.94531]
[1779370851095,31.42,76867.62,1.93,-0.64218,0.00022,19.94531]
[1779370851667,31.42,76867.62,1.93,-0.64218,0.00022,19.94531]
[1779370851670,31.42,76860.04,1.93,-0.64386,0.00022,19.91032]
[1779370853315,31.42,76852.41,1.93,-0.64556,0.00022,19.87474]
[1779370853959,31.42,76852.41,1.93,-0.64556,0.00022,19.87474]
[1779370853964,31.42,76852.41,1.93,-0.64556,0.00022,19.87474]
[1779370854029,31.42,76852.41,1.93,-0.64556,0.00022,19.87474]
[1779370854030,31.42,76852.41,1.93,-0.64556,0.00022,19.87474]
[1779370854502,31.42,76852.41,1.93,-0.64556,0.00022,19.87474]
[1779370854535,31.42,76843.75,1.93,-0.64748,0.00022,19.83398]
[1779370855108,31.42,76843.75,1.93,-0.64748,0.00022,19.83398]
[1779370855767,31.42,76843.75,1.93,-0.64748,0.00022,19.83398]
[1779370855770,31.42,76843.75,1.93,-0.64748,0.00022,19.83398]
[1779370856334,31.42,76842.11,1.93,-0.64784,0.00022,19.8262]
[1779370857539,31.42,76842.11,1.93,-0.64784,0.00022,19.8262]
[1779370857658,31.42,76842.11,1.93,-0.64784,0.00022,19.8262]
[1779370857703,31.42,76847.87,1.93,-0.64656,0.00022,19.85345]
[1779370859900,31.42,76845.84,1.93,-0.64702,0.00022,19.84386]
[1779370860380,31.42,76845.35,1.93,-0.64712,0.00022,19.84154]
[1779370862085,31.42,76847.08,1.93,-0.64674,0.00022,19.8497]
[1779370862145,31.42,76847.08,1.93,-0.64674,0.00022,19.8497]
[1779370862386,31.42,76847.25,1.93,-0.6467,0.00022,19.85049]
[1779370862855,31.42,76847.25,1.93,-0.6467,0.00022,19.85049]
[1779370863393,31.42,76839.98,1.93,-0.64831,0.00022,19.81607]
[1779370864081,31.42,76839.98,1.93,-0.64831,0.00022,19.81607]
[1779370864096,31.42,76839.98,1.93,-0.64831,0.00022,19.81607]
[1779370864103,31.42,76839.98,1.93,-0.64831,0.00022,19.81607]
[1779370864105,31.42,76839.98,1.93,-0.64831,0.00022,19.81607]
[1779370864400,31.42,76837.88,1.93,-0.64878,0.00022,19.80608]
[1779370866414,31.42,76842.08,1.93,-0.64784,0.00022,19.82616]
[1779370869434,31.42,76844.61,1.93,-0.64728,0.00022,19.83824]
[1779370871449,31.42,76841.95,1.93,-0.64786,0.00022,19.82571]
[1779370872406,31.42,76841.95,1.93,-0.64786,0.00022,19.82571]
[1779370872687,31.42,76841.95,1.93,-0.64786,0.00022,19.82571]
[1779370872688,31.42,76858.2,1.93,-0.64426,0.00022,19.90202]
[1779370873003,31.42,76858.2,1.93,-0.64426,0.00022,19.90202]
[1779370873463,31.42,76858.2,1.93,-0.64426,0.00022,19.90205]
[1779370874470,31.42,76862.27,1.93,-0.64336,0.00022,19.92089]
[1779370875129,31.42,76862.27,1.93,-0.64336,0.00022,19.92089]
[1779370875132,31.42,76862.27,1.93,-0.64336,0.00022,19.92089]
[1779370875299,31.42,76862.27,1.93,-0.64336,0.00022,19.92089]
[1779370875303,31.42,76862.27,1.93,-0.64336,0.00022,19.92089]
[1779370875331,31.42,76862.27,1.93,-0.64336,0.00022,19.92089]
[1779370875477,31.42,76858.67,1.93,-0.64416,0.00022,19.9042]
[1779370876291,31.42,76858.67,1.93,-0.64416,0.00022,19.9042]
[1779370876301,31.42,76858.67,1.93,-0.64416,0.00022,19.9042]
[1779370876484,31.42,76861.96,1.93,-0.64343,0.00022,19.91942]
[1779370878500,31.42,76873.53,1.93,-0.64085,0.00022,19.9725]
[1779370879505,31.42,76879.6,1.93,-0.6395,0.00022,19.99997]
[1779370881522,31.42,76898.75,1.93,-0.63523,0.00022,20.08524]
[1779370882527,31.42,76901.68,1.93,-0.63458,0.00022,20.09794]
[1779370883550,31.42,76887.3,1.93,-0.6378,0.00022,20.03433]
[1779370884551,31.42,76883.04,1.93,-0.63875,0.00022,20.0152]
[1779370887571,31.42,76878.03,1.93,-0.63987,0.00022,19.99246]
[1779370891607,31.41,76885.47,1.93,-0.63825,0.00022,20.02133]
[1779370892609,31.41,76898.37,1.93,-0.63537,0.00022,20.07858]
[1779370893622,31.41,76902.85,1.93,-0.63437,0.00022,20.09817]
[1779370896638,31.41,76896.78,1.93,-0.63574,0.00022,20.07126]
[1779370898652,31.41,76890.15,1.93,-0.63723,0.00022,20.04172]
[1779370900666,31.41,76900.02,1.93,-0.63503,0.00022,20.08528]
[1779370901672,31.4,76909.35,1.93,-0.63294,0.00022,20.12592]
[1779370903688,31.4,76922.43,1.93,-0.63001,0.00022,20.18205]
[1779370904694,31.4,76919.36,1.93,-0.6307,0.00022,20.16892]
[1779370905702,31.4,76912.38,1.93,-0.63227,0.00022,20.13889]
[1779370907719,31.4,76905.96,1.93,-0.63371,0.00022,20.11098]
[1779370912750,31.4,76903.82,1.93,-0.6342,0.00022,20.10154]
[1779370917785,31.4,76899.88,1.93,-0.63509,0.00022,20.08418]
[1779370922826,31.4,76901.68,1.93,-0.63469,0.00022,20.09203]
[1779370925849,31.4,76889.84,1.93,-0.63734,0.00022,20.03966]
[1779370927267,31.4,76887.17,1.93,-0.63794,0.00022,20.02762]
[1779370928871,31.4,76892.52,1.93,-0.63675,0.00022,20.0514]
[1779370930885,31.39,76875.62,1.93,-0.64053,0.00022,19.97529]
[1779370932898,31.39,76874.25,1.93,-0.64084,0.00022,19.96895]
[1779370937934,31.39,76868.58,1.93,-0.64211,0.00022,19.94292]
[1779370940962,31.39,76860.12,1.93,-0.644,0.00022,19.90382]
[1779370941975,31.39,76867.72,1.93,-0.64231,0.00022,19.93891]
[1779370942980,31.39,76873.45,1.93,-0.64103,0.00022,19.96511]
[1779370943987,31.39,76889.44,1.93,-0.63746,0.00022,20.03722]
[1779370944994,31.39,76890.58,1.93,-0.63721,0.00022,20.04224]
[1779370950034,31.39,76884.2,1.93,-0.63865,0.00022,20.01339]
[1779370955080,31.38,76881.22,1.93,-0.63936,0.00022,19.99525]
[1779370957483,31.38,76874.13,1.93,-0.64094,0.00022,19.96303]
[1779370962115,31.38,76865.72,1.93,-0.64282,0.00022,19.92442]
[1779370967555,31.38,76870.82,1.93,-0.64169,0.00022,19.94776]
[1779370972187,31.38,76865.12,1.93,-0.64296,0.00022,19.92153]
[1779370977625,31.38,76873.39,1.93,-0.64112,0.00022,19.95937]
[1779370979234,31.38,76876.49,1.93,-0.64043,0.00022,19.97345]
[1779370982261,31.38,76881.74,1.93,-0.63927,0.00022,19.99704]
[1779370987696,31.37,76863.91,1.93,-0.64326,0.00022,19.91533]
[1779370988301,31.37,76863.91,1.93,-0.64326,0.00022,19.91533]
[1779370991319,31.37,76856.92,1.93,-0.64482,0.00022,19.88284]
[1779370992329,31.37,76851.1,1.93,-0.64611,0.00022,19.85556]
[1779370994340,31.37,76858.95,1.93,-0.64437,0.00022,19.89229]
[1779370999377,31.37,76855.7,1.93,-0.64509,0.00022,19.87712]
[1779371004413,31.37,76851.89,1.93,-0.64593,0.00022,19.85931]
[1779371006426,31.37,76845.05,1.93,-0.64745,0.00022,19.82707]
[1779371007836,31.38,76851.04,1.93,-0.64612,0.00022,19.85538]
[1779371012469,31.38,76844.16,1.93,-0.64767,0.00022,19.81848]
[1779371013476,31.38,76852.5,1.93,-0.64582,0.00022,19.85786]
[1779371014484,31.38,76852.39,1.93,-0.64584,0.00022,19.85735]
[1779371016540,31.38,76859.42,1.93,-0.64428,0.00022,19.89021]
[1779371017913,31.38,76869.22,1.93,-0.6421,0.00022,19.93549]
[1779371019535,31.38,76872.6,1.93,-0.64135,0.00022,19.95094]
[1779371021549,31.38,76871.59,1.93,-0.64158,0.00022,19.94622]
[1779371022556,31.37,76850.92,1.93,-0.64618,0.00022,19.85024]
[1779371023566,31.37,76840.89,1.93,-0.6484,0.00022,19.80277]
[1779371024569,31.37,76835.97,1.93,-0.64949,0.00022,19.77929]
[1779371025576,31.37,76827.56,1.93,-0.65135,0.00022,19.73879]
[1779371026582,31.38,76826.08,1.93,-0.65167,0.00022,19.73166]
[1779371030611,31.38,76813.88,1.93,-0.65435,0.00022,19.67228]
[1779371032626,31.38,76807.9,1.93,-0.65566,0.00022,19.64293]
[1779371034640,31.38,76791.6,1.93,-0.65924,0.00022,19.56132]
[1779371035647,31.38,76790.29,1.93,-0.65953,0.00022,19.55463]
[1779371038691,31.38,76775.92,1.93,-0.66267,0.00022,19.48142]
[1779371040697,31.38,76763.96,1.93,-0.66528,0.00022,19.41946]
[1779371042727,31.38,76751.49,1.93,-0.668,0.00022,19.35379]
[1779371043732,31.38,76716.48,1.93,-0.67557,0.00022,19.1656]
[1779371044734,31.38,76723.54,1.93,-0.67404,0.00022,19.2042]
[1779371046763,31.38,76710.79,1.93,-0.67679,0.00021,19.13452]
[1779371047778,31.38,76703.61,1.93,-0.67833,0.00021,19.09489]
[1779371051837,31.38,76697.62,1.93,-0.67961,0.00021,19.06162]
[1779371052868,31.38,76708.72,1.93,-0.67723,0.00021,19.12317]
[1779371053835,31.38,76724.34,1.93,-0.67387,0.00022,19.20859]
[1779371054850,31.38,76730.38,1.93,-0.67256,0.00022,19.24133]
[1779371056864,31.38,76736.18,1.93,-0.67131,0.00022,19.2726]
[1779371059880,31.38,76743.75,1.93,-0.66967,0.00022,19.31313]
[1779371060884,31.38,76749.4,1.93,-0.66844,0.00022,19.34317]
[1779371063904,31.38,76759.91,1.93,-0.66616,0.00022,19.39841]
[1779371066926,31.38,76733.56,1.93,-0.67187,0.00022,19.25853]
[1779371067935,31.38,76719.66,1.93,-0.67487,0.00022,19.1833]
[1779371068941,31.38,76715.69,1.93,-0.67572,0.00022,19.16166]
[1779371072993,31.38,76722.2,1.93,-0.67436,0.00022,19.19252]
[1779371075002,31.38,76707.24,1.93,-0.67758,0.00021,19.11047]
[1779371076014,31.38,76693.05,1.93,-0.68063,0.00021,19.0314]
[1779371077022,31.37,76688.33,1.93,-0.68164,0.00021,19.00476]
[1779371079041,31.37,76681.84,1.93,-0.68304,0.00021,18.96798]
[1779371080046,31.37,76674.69,1.93,-0.68456,0.00021,18.92738]
[1779371085081,31.37,76675.28,1.93,-0.68444,0.00021,18.93054]
[1779371086086,31.37,76694.68,1.93,-0.6803,0.00021,19.04]
[1779371087090,31.37,76699.8,1.93,-0.6792,0.00021,19.06853]
[1779371088098,31.37,76694.3,1.93,-0.68038,0.00021,19.0378]
[1779371090114,31.37,76686.57,1.93,-0.68204,0.00021,18.9943]
[1779371095159,31.36,76693.66,1.93,-0.68058,0.00021,19.0328]
[1779371098686,31.36,76701.67,1.93,-0.67887,0.00021,19.07723]
[1779371102218,31.36,76726.02,1.93,-0.67364,0.00022,19.21074]
[1779371103221,31.36,76733.4,1.93,-0.67205,0.00022,19.25061]
[1779371104249,31.36,76736.03,1.93,-0.67148,0.00022,19.26473]
[1779371105247,31.36,76710.59,1.93,-0.67697,0.00021,19.12626]
[1779371106249,31.36,76706.91,1.93,-0.67776,0.00021,19.10584]
[1779371107265,31.36,76718.88,1.93,-0.67519,0.00022,19.17161]
[1779371108768,31.36,76736.52,1.93,-0.67138,0.00022,19.2671]
[1779371110283,31.36,76739.06,1.93,-0.67084,0.00022,19.28068]
[1779371113301,31.36,76750.95,1.93,-0.66826,0.00022,19.34383]
[1779371114308,31.36,76754.78,1.93,-0.66743,0.00022,19.36401]
[1779371118840,31.35,76767.32,1.93,-0.66471,0.00022,19.42938]
[1779371121373,31.35,76780.27,1.93,-0.66189,0.00022,19.4961]
[1779371122378,31.35,76787.58,1.93,-0.66029,0.00022,19.53344]
[1779371127410,31.35,76791.38,1.93,-0.65947,0.00022,19.55249]
[1779371128909,31.35,76804.18,1.93,-0.65665,0.00022,19.61689]
[1779371131440,31.35,76794.05,1.93,-0.6589,0.00022,19.56174]
[1779371132449,31.35,76783.27,1.93,-0.66126,0.00022,19.50694]
[1779371133451,31.35,76771.31,1.93,-0.66388,0.00022,19.44542]
[1779371136478,31.35,76783.0,1.93,-0.66132,0.00022,19.50558]
[1779371140507,31.35,76774.17,1.93,-0.66325,0.00022,19.46031]
[1779371141513,31.35,76766.94,1.93,-0.66483,0.00022,19.4228]
[1779371143527,31.35,76773.32,1.93,-0.66344,0.00022,19.45577]
[1779371145554,31.35,76779.64,1.93,-0.66207,0.00022,19.48816]
[1779371150589,31.35,76783.4,1.93,-0.66125,0.00022,19.5073]
[1779371151596,31.35,76791.59,1.93,-0.65945,0.00022,19.54906]
[1779371155624,31.36,76798.29,1.93,-0.65796,0.00022,19.5833]
[1779371156632,31.36,76809.06,1.93,-0.65558,0.00022,19.63714]
[1779371159158,31.36,76826.77,1.93,-0.65167,0.00022,19.72415]
[1779371161667,31.36,76837.25,1.93,-0.64935,0.00022,19.77475]
[1779371162675,31.36,76843.1,1.93,-0.64805,0.00022,19.80268]
[1779371167710,31.36,76845.15,1.93,-0.6476,0.00022,19.81242]
[1779371172747,31.36,76845.77,1.93,-0.64746,0.00022,19.8153]
[1779371177782,31.36,76845.94,1.93,-0.64743,0.00022,19.81605]
[1779371181813,31.36,76852.73,1.93,-0.64592,0.00022,19.84806]
[1779371183827,31.36,76867.65,1.93,-0.6426,0.00022,19.91741]
[1779371184834,31.35,76879.66,1.93,-0.63992,0.00022,19.97226]
[1779371187855,31.35,76889.41,1.93,-0.63775,0.00022,20.016]
[1779371189873,31.35,76896.02,1.93,-0.63628,0.00022,20.04532]
[1779371190888,31.35,76903.23,1.93,-0.63466,0.00022,20.07708]
[1779371191890,31.35,76912.52,1.93,-0.6326,0.00023,20.11317]
[1779371193921,31.35,76895.73,1.93,-0.63637,0.00022,20.0395]
[1779371196932,31.35,76885.85,1.93,-0.6386,0.00022,19.99511]
[1779371197940,31.35,76878.7,1.93,-0.6402,0.00022,19.96269]
[1779371198947,31.35,76872.09,1.93,-0.64168,0.00022,19.93246]
[1779371199954,31.34,76861.01,1.93,-0.64416,0.00022,19.88119]
[1779371200969,31.34,76859.64,1.93,-0.64447,0.00022,19.87478]
[1779371201975,31.34,76853.17,1.93,-0.64591,0.00022,19.84447]
[1779371203989,31.34,76847.41,1.93,-0.64719,0.00022,19.81729]
[1779371208016,31.34,76844.7,1.93,-0.64779,0.00022,19.80452]
[1779371213051,31.35,76839.49,1.93,-0.64894,0.00022,19.77986]
[1779371214058,31.35,76828.07,1.93,-0.65146,0.00022,19.72488]
[1779371215065,31.35,76828.29,1.93,-0.65141,0.00022,19.726]
[1779371217080,31.35,76839.6,1.93,-0.6489,0.00022,19.78055]
[1779371222194,31.35,76840.14,1.93,-0.64878,0.00022,19.78323]
[1779371223173,31.35,76823.28,1.93,-0.65251,0.00022,19.70185]
[1779371224179,31.35,76798.99,1.93,-0.65786,0.00022,19.58166]
[1779371225191,31.35,76796.58,1.93,-0.65839,0.00022,19.56963]
[1779371227207,31.35,76808.71,1.93,-0.65571,0.00022,19.63042]
[1779371228214,31.35,76806.27,1.93,-0.65625,0.00022,19.61836]
[1779371233251,31.35,76814.8,1.93,-0.65435,0.00022,19.66086]
[1779371236275,31.36,76820.68,1.93,-0.65306,0.00022,19.68977]
[1779371238295,31.36,76813.61,1.93,-0.65461,0.00022,19.6551]
[1779371240318,31.36,76827.58,1.93,-0.65152,0.00022,19.72353]
[1779371241314,31.36,76831.42,1.93,-0.65067,0.00022,19.74215]
[1779371245340,31.36,76819.93,1.93,-0.6532,0.00022,19.68645]
[1779371246348,31.36,76820.53,1.93,-0.65307,0.00022,19.68945]
[1779371248362,31.36,76814.96,1.93,-0.65429,0.00022,19.66227]
[1779371249887,31.36,76801.2,1.93,-0.65731,0.00022,19.59411]
[1779371255412,31.37,76804.49,1.93,-0.6566,0.00022,19.60652]
[1779371257427,31.37,76809.32,1.93,-0.65553,0.00022,19.63068]
[1779371258435,31.37,76801.4,1.93,-0.65727,0.00022,19.59133]
[1779371259962,31.37,76790.42,1.93,-0.65966,0.00022,19.53631]
[1779371262463,31.37,76791.79,1.93,-0.65935,0.00022,19.54354]
[1779371267497,31.38,76788.27,1.93,-0.6601,0.00022,19.52631]
[1779371270031,31.38,76795.47,1.93,-0.6585,0.00022,19.56301]
[1779371275562,31.39,76790.34,1.93,-0.6596,0.00022,19.53762]
[1779371280597,31.39,76793.93,1.93,-0.65879,0.00022,19.55626]
[1779371283627,31.4,76784.24,1.93,-0.6609,0.00022,19.50764]
[1779371285639,31.4,76789.94,1.93,-0.65964,0.00022,19.53677]
[1779371290674,31.4,76791.24,1.93,-0.65933,0.00022,19.54375]
[1779371294702,31.4,76800.45,1.93,-0.6573,0.00022,19.59026]
[1779371300246,31.41,76811.8,1.93,-0.6548,0.00022,19.64682]
[1779371300744,31.41,76811.8,1.93,-0.6548,0.00022,19.64686]
[1779371302758,31.41,76823.69,1.93,-0.65217,0.00022,19.70508]
[1779371304772,31.41,76813.67,1.93,-0.65438,0.00022,19.6561]
[1779371307795,31.41,76800.71,1.93,-0.65722,0.00022,19.59202]
[1779371310316,31.41,76789.75,1.93,-0.65962,0.00022,19.53708]
[1779371313836,31.4,76785.17,1.93,-0.66068,0.00022,19.50884]
[1779371317868,31.4,76791.74,1.93,-0.65926,0.00022,19.5417]
[1779371321894,31.4,76785.1,1.93,-0.66072,0.00022,19.50786]
[1779371325921,31.4,76797.71,1.93,-0.65796,0.00022,19.57158]
[1779371326928,31.4,76805.77,1.93,-0.65618,0.00022,19.61186]
[1779371328943,31.4,76799.42,1.93,-0.65757,0.00022,19.58034]
[1779371331964,31.4,76791.96,1.93,-0.65921,0.00022,19.54287]
[1779371336999,31.4,76798.74,1.93,-0.65772,0.00022,19.5769]
[1779371342035,31.4,76796.95,1.93,-0.6581,0.00022,19.56818]
[1779371347072,31.4,76798.68,1.93,-0.65772,0.00022,19.57704]
[1779371350097,31.41,76788.65,1.93,-0.65991,0.00022,19.5267]
[1779371351104,31.41,76781.65,1.93,-0.66144,0.00022,19.49101]
[1779371353118,31.4,76775.05,1.93,-0.66289,0.00022,19.45704]
[1779371358152,31.4,76781.2,1.93,-0.66157,0.00022,19.4881]
[1779371363191,31.4,76780.03,1.93,-0.66185,0.00022,19.48163]
[1779371364193,31.39,76772.98,1.93,-0.66339,0.00022,19.44531]
[1779371365203,31.39,76767.24,1.93,-0.66465,0.00022,19.4155]
[1779371370237,31.39,76768.8,1.93,-0.66433,0.00022,19.4231]
[1779371374268,31.39,76762.78,1.93,-0.66569,0.00022,19.38682]
[1779371375275,31.38,76756.54,1.93,-0.66706,0.00022,19.35401]
[1779371377289,31.38,76753.84,1.93,-0.66765,0.00022,19.33967]
[1779371379303,31.38,76748.08,1.93,-0.66891,0.00022,19.30909]
[1779371380351,31.38,76737.0,1.93,-0.67131,0.00022,19.24989]
[1779371381323,31.38,76729.43,1.93,-0.67295,0.00022,19.20905]
[1779371382328,31.38,76732.37,1.93,-0.67232,0.00022,19.22485]
[1779371383334,31.38,76738.63,1.93,-0.67097,0.00022,19.25839]
[1779371385349,31.38,76741.63,1.93,-0.67033,0.00022,19.27425]
[1779371387363,31.38,76735.36,1.93,-0.67169,0.00022,19.24046]
[1779371392398,31.37,76735.04,1.93,-0.67178,0.00022,19.2383]
[1779371394416,31.37,76741.6,1.93,-0.67037,0.00022,19.27324]
[1779371395421,31.37,76734.94,1.93,-0.67182,0.00022,19.23745]
[1779371396426,31.37,76727.34,1.93,-0.67347,0.00022,19.19629]
[1779371397433,31.37,76725.37,1.93,-0.67389,0.00022,19.18553]
[1779371402472,31.37,76729.81,1.93,-0.67295,0.00022,19.20922]
[1779371403477,31.37,76735.91,1.93,-0.67163,0.00022,19.24202]
[1779371404481,31.36,76742.62,1.93,-0.67019,0.00022,19.27784]
[1779371405489,31.36,76748.07,1.93,-0.669,0.00022,19.30679]
[1779371408514,31.36,76757.96,1.93,-0.66687,0.00022,19.35876]
[1779371409517,31.36,76767.36,1.93,-0.66482,0.00022,19.40778]
[1779371410525,31.36,76762.76,1.93,-0.66583,0.00022,19.38372]
[1779371412538,31.36,76757.22,1.93,-0.66704,0.00022,19.35445]
[1779371413546,31.36,76749.4,1.93,-0.66875,0.00022,19.31306]
[1779371414553,31.36,76745.79,1.93,-0.66954,0.00022,19.2938]
[1779371419595,31.35,76743.73,1.93,-0.67,0.00022,19.28245]
[1779371424626,31.35,76744.01,1.93,-0.66996,0.00022,19.28353]
[1779371426650,31.35,76756.13,1.93,-0.66733,0.00022,19.34766]
[1779371427650,31.35,76757.03,1.93,-0.66714,0.00022,19.35221]
[1779371432684,31.34,76755.87,1.93,-0.66745,0.00022,19.34094]
[1779371434694,31.34,76769.82,1.93,-0.66441,0.00022,19.41379]
[1779371436215,31.34,76778.43,1.93,-0.66254,0.00022,19.45798]
[1779371438722,31.34,76788.15,1.93,-0.66042,0.00022,19.50753]
[1779371439729,31.34,76784.75,1.93,-0.66117,0.00022,19.4901]
[1779371441743,31.34,76794.77,1.93,-0.65898,0.00022,19.54079]
[1779371442751,31.34,76801.71,1.93,-0.65745,0.00022,19.57579]
[1779371443778,31.34,76808.22,1.93,-0.65601,0.00022,19.60835]
[1779371446292,31.34,76826.14,1.93,-0.65205,0.00022,19.69661]
[1779371446782,31.34,76826.14,1.93,-0.65204,0.00022,19.69673]
[1779371447790,31.34,76834.59,1.93,-0.65017,0.00022,19.73764]
[1779371448794,31.34,76837.86,1.93,-0.64945,0.00022,19.75336]
[1779371450808,31.34,76844.43,1.93,-0.64799,0.00022,19.78474]
[1779371456363,31.34,76847.06,1.93,-0.6474,0.00022,19.79724]
[1779371457878,31.34,76853.02,1.93,-0.64608,0.00022,19.82539]
[1779371458886,31.34,76859.76,1.93,-0.64458,0.00022,19.85696]
[1779371461932,31.34,76868.15,1.93,-0.64271,0.00022,19.89587]
[1779371462941,31.34,76872.13,1.93,-0.64182,0.00022,19.91416]
[1779371467980,31.34,76878.15,1.93,-0.64047,0.00022,19.9416]
[1779371469994,31.34,76870.78,1.93,-0.64212,0.00022,19.90784]
[1779371472016,31.34,76864.09,1.93,-0.64362,0.00022,19.87692]
[1779371475037,31.34,76856.78,1.93,-0.64525,0.00022,19.84287]
[1779371478063,31.34,76849.08,1.93,-0.64696,0.00022,19.80666]
[1779371479074,31.34,76831.52,1.93,-0.65086,0.00022,19.72275]
[1779371480077,31.34,76825.09,1.93,-0.65228,0.00022,19.69159]
[1779371481085,31.34,76817.97,1.93,-0.65385,0.00022,19.65682]
[1779371483101,31.34,76826.3,1.93,-0.652,0.00022,19.69769]
[1779371484109,31.34,76833.1,1.93,-0.65049,0.00022,19.73068]
[1779371486621,31.34,76821.13,1.93,-0.65314,0.00022,19.67265]
[1779371488149,31.35,76815.15,1.93,-0.65445,0.00022,19.64345]
[1779371489146,31.35,76824.31,1.93,-0.65242,0.00022,19.68843]
[1779371490161,31.35,76829.97,1.93,-0.65116,0.00022,19.71598]
[1779371495203,31.35,76827.42,1.93,-0.65175,0.00022,19.69933]
[1779371496204,31.35,76821.4,1.93,-0.65308,0.00022,19.67003]
[1779371498218,31.35,76815.82,1.93,-0.65431,0.00022,19.64275]
[1779371503255,31.35,76819.45,1.93,-0.65349,0.00022,19.66091]
[1779371508289,31.36,76824.42,1.93,-0.65238,0.00022,19.68551]
[1779371513323,31.36,76822.37,1.93,-0.65281,0.00022,19.67582]
[1779371516343,31.36,76830.07,1.93,-0.6511,0.00022,19.71345]
[1779371520416,31.36,76865.04,1.93,-0.64332,0.00022,19.87906]
[1779371521389,31.36,76917.91,1.93,-0.63146,0.00023,20.11513]
[1779371522458,31.34,76924.51,1.93,-0.63008,0.00023,20.14154]
[1779371523475,31.34,76957.3,1.93,-0.62266,0.00023,20.27774]
[1779371524437,31.31,76957.3,1.93,-0.62275,0.00023,20.27612]
[1779371525441,31.29,76964.31,1.93,-0.62126,0.00023,20.30269]
[1779371528465,31.29,76974.31,1.93,-0.61899,0.00023,20.34238]
[1779371531487,31.28,76981.44,1.93,-0.61738,0.00023,20.37018]
[1779371534508,31.28,76971.44,1.93,-0.61968,0.00023,20.33055]
[1779371535517,31.28,76965.26,1.93,-0.62109,0.00023,20.30581]
[1779371536524,31.28,76976.89,1.93,-0.61844,0.00023,20.352]
[1779371537532,31.28,76972.43,1.93,-0.61946,0.00023,20.3343]
[1779371538537,31.27,76961.75,1.93,-0.6219,0.00023,20.29149]
[1779371539546,31.27,76956.93,1.93,-0.623,0.00023,20.27191]
[1779371542567,31.27,76968.22,1.93,-0.62043,0.00023,20.31735]
[1779371543573,31.27,76975.29,1.93,-0.61882,0.00023,20.34538]
[1779371546596,31.27,76958.05,1.93,-0.62277,0.00023,20.2761]
[1779371547603,31.27,76941.32,1.93,-0.62657,0.00023,20.20717]
[1779371548611,31.27,76934.39,1.93,-0.62814,0.00023,20.17811]
[1779371550640,31.27,76930.84,1.93,-0.62895,0.00023,20.16315]
[1779371551640,31.27,76951.23,1.93,-0.62434,0.00023,20.24384]
[1779371552647,31.27,76945.19,1.93,-0.62572,0.00023,20.21889]
[1779371553654,31.27,76939.1,1.93,-0.6271,0.00023,20.19351]
[1779371556677,31.27,76927.44,1.93,-0.62974,0.00023,20.14429]
[1779371557685,31.27,76915.86,1.93,-0.63236,0.00023,20.09442]
[1779371558695,31.27,76916.35,1.93,-0.63226,0.00023,20.09647]
[1779371563729,31.27,76916.53,1.93,-0.6322,0.00023,20.09762]
[1779371568764,31.28,76916.81,1.93,-0.63212,0.00023,20.09915]
[1779371571785,31.28,76909.61,1.93,-0.63373,0.00023,20.06806]
[1779371577312,31.29,76913.96,1.93,-0.63272,0.00023,20.08751]
[1779371579845,31.29,76920.09,1.93,-0.63133,0.00023,20.11413]
[1779371582866,31.29,76925.55,1.93,-0.63009,0.00023,20.13764]
[1779371584898,31.29,76950.27,1.93,-0.62448,0.00023,20.24124]
[1779371585896,31.29,76950.27,1.93,-0.62448,0.00023,20.24122]
[1779371587382,31.29,76961.03,1.93,-0.62204,0.00023,20.28496]
[1779371592945,31.28,76968.64,1.93,-0.62033,0.00023,20.31518]
[1779371594959,31.28,76976.59,1.93,-0.61852,0.00023,20.34653]
[1779371599994,31.27,76970.94,1.93,-0.61985,0.00023,20.32365]
[1779371601001,31.27,76977.29,1.93,-0.6184,0.00023,20.34869]
[1779371604022,31.26,76975.35,1.93,-0.61887,0.00023,20.3407]
[1779371606054,31.26,76958.11,1.93,-0.62281,0.00023,20.27137]
[1779371607537,31.26,76934.79,1.93,-0.62812,0.00023,20.17468]
[1779371609079,31.26,76937.45,1.93,-0.62752,0.00023,20.18586]
[1779371614112,31.26,76942.11,1.93,-0.62649,0.00023,20.20081]
[1779371617652,31.26,76928.09,1.93,-0.62967,0.00023,20.14166]
[1779371622294,31.26,76919.55,1.93,-0.6316,0.00023,20.10506]
[1779371626322,31.26,76912.61,1.93,-0.63317,0.00023,20.07508]
[1779371631359,31.26,76924.56,1.93,-0.63045,0.00023,20.12697]
[1779371632366,31.26,76928.43,1.93,-0.62957,0.00023,20.14353]
[1779371637796,31.26,76934.18,1.93,-0.62826,0.00023,20.16804]
[1779371640422,31.26,76941.53,1.93,-0.62659,0.00023,20.19891]
[1779371644455,31.26,76934.46,1.93,-0.6282,0.00023,20.16921]
[1779371645461,31.26,76927.6,1.93,-0.62975,0.00023,20.14013]
[1779371646467,31.26,76936.17,1.93,-0.62781,0.00023,20.17646]
[1779371650496,31.27,76943.58,1.93,-0.62612,0.00023,20.20748]
[1779371651501,31.27,76941.5,1.93,-0.6266,0.00023,20.19881]
[1779371654522,31.27,76947.52,1.93,-0.62523,0.00023,20.2238]
[1779371656535,31.26,76955.2,1.93,-0.62348,0.00023,20.25532]
[1779371659557,31.26,76949.19,1.93,-0.62486,0.00023,20.23057]
[1779371661572,31.26,76955.25,1.93,-0.62348,0.00023,20.25538]
[1779371666605,31.26,76968.12,1.93,-0.62056,0.00023,20.3072]
[1779371667614,31.26,76971.51,1.93,-0.61979,0.00023,20.32067]
[1779371669627,31.26,76977.54,1.93,-0.61842,0.00023,20.34441]
[1779371672682,31.25,76985.39,1.93,-0.61666,0.00023,20.3705]
[1779371673659,31.25,77004.02,1.93,-0.6124,0.00023,20.44173]
[1779371674667,31.25,77017.22,1.93,-0.60937,0.00023,20.49074]
[1779371674930,31.25,77017.22,1.93,-0.60937,0.00023,20.49074]
[1779371675674,31.25,77023.14,1.93,-0.60801,0.00023,20.51232]
[1779371677104,31.25,77023.43,1.93,-0.60795,0.00023,20.51338]
[1779371677121,31.25,77023.43,1.93,-0.60795,0.00023,20.51338]
[1779371677687,31.25,77026.55,1.93,-0.60723,0.00023,20.52459]
[1779371678708,31.25,77038.86,1.93,-0.6044,0.00023,20.56853]
[1779371679900,31.24,77047.21,1.93,-0.60247,0.00023,20.59774]
[1779371680718,31.25,77068.57,1.93,-0.59752,0.00023,20.67041]
[1779371681721,31.25,77069.14,1.93,-0.59739,0.00023,20.67229]
[1779371682267,31.25,77069.14,1.93,-0.59739,0.00023,20.67229]
[1779371682724,31.24,77066.93,1.93,-0.59791,0.00023,20.66491]
[1779371684442,31.24,77068.32,1.93,-0.59758,0.00023,20.66954]
[1779371684450,31.24,77068.32,1.93,-0.59758,0.00023,20.66954]
[1779371684737,31.24,77069.2,1.93,-0.59738,0.00023,20.67245]
[1779371685745,31.24,77072.85,1.93,-0.59653,0.00023,20.68451]
[1779371690781,31.24,77070.1,1.93,-0.5972,0.00023,20.67507]
[1779371691517,31.24,77070.1,1.93,-0.5972,0.00023,20.67507]
[1779371691857,31.23,77069.37,1.93,-0.59737,0.00023,20.67259]
[1779371693802,31.23,77064.54,1.93,-0.5985,0.00023,20.6564]
[1779371694808,31.23,77054.68,1.93,-0.60078,0.00023,20.62297]
[1779371695172,31.23,77054.68,1.93,-0.60078,0.00023,20.62297]
[1779371695816,31.21,77048.55,1.93,-0.60228,0.00023,20.60079]
[1779371696823,31.19,77046.64,1.93,-0.60278,0.00023,20.59328]
[1779371698837,31.19,77041.03,1.93,-0.60409,0.00023,20.57338]
[1779371701449,31.19,77039.52,1.93,-0.60445,0.00023,20.56798]
[1779371701466,31.19,77039.52,1.93,-0.60445,0.00023,20.56798]
[1779371701862,31.19,77049.19,1.93,-0.60221,0.00023,20.60182]
[1779371702869,31.19,77065.77,1.93,-0.59837,0.00023,20.65845]
[1779371703712,31.19,77065.77,1.93,-0.59837,0.00023,20.65845]
[1779371703875,31.19,77065.7,1.93,-0.59839,0.00023,20.65819]
[1779371704883,31.19,77061.98,1.93,-0.59925,0.00023,20.64562]
[1779371707906,31.18,77057.39,1.93,-0.60032,0.00023,20.62992]
[1779371708916,31.18,77064.66,1.93,-0.59864,0.00023,20.65456]
[1779371709630,31.18,77064.66,1.93,-0.59864,0.00023,20.65456]
[1779371709646,31.18,77064.66,1.93,-0.59864,0.00023,20.65456]
[1779371709663,31.18,77064.66,1.93,-0.59864,0.00023,20.65456]
[1779371709919,31.18,77063.97,1.93,-0.5988,0.00023,20.6522]
[1779371711952,31.18,77078.43,1.93,-0.59544,0.00023,20.70017]
[1779371712960,31.18,77081.18,1.93,-0.59481,0.00023,20.70909]
[1779371713955,31.18,77096.71,1.93,-0.59119,0.00023,20.75869]
[1779371714636,31.18,77096.71,1.93,-0.59119,0.00023,20.75869]
[1779371714961,31.18,77141.64,1.93,-0.5807,0.00023,20.89268]
[1779371715971,31.18,77141.64,1.93,-0.5807,0.00023,20.89261]
[1779371716996,31.18,77145.5,1.93,-0.5798,0.00023,20.90346]
[1779371722025,31.17,77136.23,1.93,-0.58198,0.00023,20.87717]
[1779371724034,31.17,77115.93,1.93,-0.58674,0.00023,20.81735]
[1779371725040,31.16,77096.46,1.93,-0.5913,0.00023,20.75733]
[1779371726047,31.16,77091.39,1.93,-0.59249,0.00023,20.74121]
[1779371728495,31.16,77097.96,1.93,-0.59097,0.00023,20.76178]
[1779371732091,31.15,77087.0,1.93,-0.59356,0.00023,20.72239]
[1779371733098,31.15,77084.24,1.93,-0.59421,0.00023,20.71344]
[1779371734791,31.15,77084.24,1.93,-0.59421,0.00023,20.71344]
[1779371734849,31.15,77079.11,1.93,-0.59541,0.00023,20.69666]
[1779371735663,31.15,77079.11,1.93,-0.59541,0.00023,20.69666]
[1779371735679,31.15,77079.11,1.93,-0.59541,0.00023,20.69666]
[1779371735772,31.15,77079.33,1.93,-0.59536,0.00023,20.69733]
[1779371736526,31.15,77079.33,1.93,-0.59536,0.00023,20.69733]
[1779371736567,31.15,77107.96,1.93,-0.58868,0.00023,20.78811]
[1779371738460,31.15,77107.96,1.93,-0.58869,0.00023,20.78807]
[1779371738548,31.14,77099.41,1.93,-0.5907,0.00023,20.7614]
[1779371741159,31.14,77099.07,1.93,-0.59079,0.00023,20.7602]
[1779371742280,31.14,77099.07,1.93,-0.59079,0.00023,20.7602]
[1779371742330,31.14,77083.37,1.93,-0.59446,0.00023,20.71005]
[1779371744181,31.13,77075.81,1.93,-0.59623,0.00023,20.6852]
[1779371745128,31.13,77075.81,1.93,-0.59623,0.00023,20.6852]
[1779371745547,31.13,77073.22,1.93,-0.59684,0.00023,20.67656]
[1779371746681,31.13,77073.22,1.93,-0.59684,0.00023,20.67656]
[1779371746998,31.13,77068.01,1.93,-0.59805,0.00023,20.65915]
[1779371748659,31.13,77059.89,1.93,-0.59994,0.00023,20.63165]
[1779371750792,31.13,77059.89,1.93,-0.59994,0.00023,20.63165]
[1779371750816,31.13,77063.55,1.93,-0.59909,0.00023,20.64406]
[1779371754490,31.13,77063.56,1.93,-0.5991,0.00023,20.64405]
[1779371754523,31.13,77057.58,1.93,-0.60049,0.00023,20.62364]
[1779371756486,31.13,77057.58,1.93,-0.60049,0.00023,20.62364]
[1779371757427,31.13,77059.8,1.93,-0.59997,0.00023,20.6312]
[1779371762381,31.13,77056.84,1.93,-0.60067,0.00023,20.62101]
[1779371762467,31.13,77062.71,1.93,-0.59931,0.00023,20.641]
[1779371766338,31.12,77067.96,1.93,-0.59809,0.00023,20.65861]
[1779371767346,31.12,77060.71,1.93,-0.59978,0.00023,20.63409]
[1779371768799,31.12,77056.85,1.93,-0.60068,0.00023,20.62086]
[1779371769190,31.12,77056.85,1.93,-0.60068,0.00023,20.62086]
[1779371769582,31.12,77056.85,1.93,-0.60068,0.00023,20.62086]
[1779371769640,31.12,77055.3,1.93,-0.60104,0.00023,20.61552]
[1779371770976,31.12,77055.3,1.93,-0.60104,0.00023,20.61552]
[1779371770988,31.12,77055.55,1.93,-0.60098,0.00023,20.61637]
[1779371772390,31.12,77039.17,1.93,-0.60478,0.00023,20.55905]
[1779371773390,31.12,77034.81,1.93,-0.60579,0.00023,20.5435]
[1779371774394,31.12,77042.15,1.93,-0.60409,0.00023,20.56966]
[1779371775663,31.12,77042.15,1.93,-0.60409,0.00023,20.56966]
[1779371775681,31.12,77053.87,1.93,-0.60137,0.00023,20.61063]
[1779371778879,31.12,77054.29,1.93,-0.60127,0.00023,20.61205]
[1779371779908,31.12,77054.29,1.93,-0.60127,0.00023,20.61205]
[1779371779944,31.12,77054.29,1.93,-0.60127,0.00023,20.61205]
[1779371779946,31.12,77055.14,1.93,-0.60108,0.00023,20.61497]
[1779371780502,31.12,77066.0,1.93,-0.59855,0.00023,20.65196]
[1779371781858,31.12,77066.0,1.93,-0.59855,0.00023,20.65196]
[1779371781870,31.12,77066.0,1.93,-0.59855,0.00023,20.65196]
[1779371781911,31.12,77085.46,1.93,-0.59402,0.00023,20.71617]
[1779371783469,31.12,77092.35,1.93,-0.59242,0.00023,20.73816]
[1779371788950,31.12,77088.1,1.93,-0.59342,0.00023,20.72445]
[1779371792498,31.11,77087.6,1.93,-0.59356,0.00023,20.71843]
[1779371792596,31.11,77087.13,1.93,-0.59368,0.00023,20.7169]
[1779371793165,31.11,77087.13,1.93,-0.59368,0.00023,20.7169]
[1779371796556,31.11,77090.83,1.93,-0.59282,0.00023,20.72874]
[1779371797174,31.11,77090.83,1.93,-0.59282,0.00023,20.72874]
[1779371797562,31.11,77099.55,1.93,-0.59078,0.00023,20.75628]
[1779371802608,31.1,77101.08,1.93,-0.59045,0.00023,20.76077]
[1779371804100,31.1,77101.08,1.93,-0.59045,0.00023,20.76077]
[1779371803606,31.1,77104.87,1.93,-0.58957,0.00023,20.7725]
[1779371804623,31.1,77102.58,1.93,-0.59011,0.00023,20.7653]
[1779371805622,31.1,77098.83,1.93,-0.59099,0.00023,20.75356]
[1779371806629,31.09,77092.95,1.93,-0.59238,0.00023,20.73472]
[1779371807124,31.09,77092.95,1.93,-0.59238,0.00023,20.73472]
[1779371808377,31.09,77094.95,1.93,-0.59192,0.00023,20.74103]
[1779371808554,31.09,77094.95,1.93,-0.59192,0.00023,20.74103]
[1779371808939,31.09,77094.95,1.93,-0.59192,0.00023,20.74103]
[1779371808991,31.09,77094.95,1.93,-0.59192,0.00023,20.74103]
[1779371809035,31.09,77094.95,1.93,-0.59192,0.00023,20.74103]
[1779371809037,31.09,77091.67,1.93,-0.59269,0.00023,20.73053]
[1779371810490,31.09,77091.13,1.93,-0.59282,0.00023,20.72873]
[1779371810528,31.09,77091.13,1.93,-0.59282,0.00023,20.72873]
[1779371810655,31.09,77088.34,1.93,-0.59348,0.00023,20.71971]
[1779371811682,31.09,77088.34,1.93,-0.59348,0.00023,20.71971]
[1779371811719,31.09,77088.34,1.93,-0.59348,0.00023,20.71971]
[1779371811805,31.09,77085.76,1.93,-0.59409,0.00023,20.71132]
[1779371813304,31.09,77085.76,1.93,-0.59409,0.00023,20.7113]
[1779371813383,31.09,77085.76,1.93,-0.59409,0.00023,20.7113]
[1779371813674,31.08,77082.14,1.93,-0.59494,0.00023,20.6995]
[1779371814195,31.08,77082.14,1.93,-0.59494,0.00023,20.6995]
[1779371814504,31.08,77082.14,1.93,-0.59494,0.00023,20.6995]
[1779371814546,31.08,77082.14,1.93,-0.59494,0.00023,20.6995]
[1779371814682,31.08,77082.08,1.93,-0.59495,0.00023,20.69928]
[1779371818577,31.08,77084.02,1.93,-0.5945,0.00023,20.70553]
[1779371818698,31.08,77084.02,1.93,-0.5945,0.00023,20.70553]
[1779371819090,31.08,77084.02,1.93,-0.5945,0.00023,20.70553]
[1779371818780,31.08,77074.68,1.93,-0.59669,0.00023,20.67483]
[1779371819148,31.08,77074.68,1.93,-0.59669,0.00023,20.67483]
[1779371819718,31.08,77074.68,1.93,-0.59669,0.00023,20.67478]
[1779371820725,31.08,77068.23,1.93,-0.5982,0.00023,20.6532]
[1779371821731,31.08,77064.79,1.93,-0.599,0.00023,20.64156]
[1779371824104,31.08,77065.35,1.93,-0.59887,0.00023,20.64342]
[1779371823745,31.08,77069.02,1.93,-0.59802,0.00023,20.65575]
[1779371825013,31.08,77067.68,1.93,-0.59834,0.00023,20.65121]
[1779371826085,31.08,77062.71,1.93,-0.5995,0.00023,20.63435]
[1779371827109,31.08,77072.23,1.93,-0.59728,0.00023,20.66639]
[1779371828073,31.07,77077.22,1.93,-0.59612,0.00023,20.6829]
[1779371828161,31.07,77077.22,1.93,-0.59612,0.00023,20.6829]
[1779371828181,31.07,77077.22,1.93,-0.59612,0.00023,20.6829]
[1779371828782,31.07,77077.22,1.93,-0.59612,0.00023,20.68287]
[1779371830258,31.07,77078.5,1.93,-0.59583,0.00023,20.68706]
[1779371830343,31.07,77078.5,1.93,-0.59583,0.00023,20.68706]
[1779371830349,31.07,77078.5,1.93,-0.59583,0.00023,20.68706]
[1779371830549,31.07,77078.5,1.93,-0.59583,0.00023,20.68706]
[1779371830646,31.07,77078.5,1.93,-0.59583,0.00023,20.68706]
[1779371830805,31.07,77080.19,1.93,-0.59543,0.00023,20.69259]
[1779371831813,31.07,77089.5,1.93,-0.59326,0.00023,20.72282]
[1779371836743,31.07,77087.14,1.93,-0.59382,0.00023,20.71513]
[1779371836847,31.07,77089.06,1.93,-0.59337,0.00023,20.7213]
[1779371838861,31.07,77094.57,1.93,-0.59208,0.00023,20.73891]
[1779371841883,31.07,77088.72,1.93,-0.59345,0.00023,20.72015]
[1779371842388,31.07,77088.72,1.93,-0.59345,0.00023,20.72015]
[1779371842963,31.07,77088.72,1.93,-0.59345,0.00023,20.72015]
[1779371843091,31.07,77088.72,1.93,-0.59345,0.00023,20.72015]
[1779371843113,31.07,77088.72,1.93,-0.59345,0.00023,20.72015]
[1779371843117,31.07,77088.72,1.93,-0.59345,0.00023,20.72015]
[1779371843059,31.07,77096.08,1.93,-0.59173,0.00023,20.74366]
[1779371843901,31.07,77096.08,1.93,-0.59173,0.00023,20.74366]
[1779371844726,31.07,77096.08,1.93,-0.59173,0.00023,20.74366]
[1779371844755,31.07,77096.08,1.93,-0.59173,0.00023,20.74366]
[1779371844943,31.07,77086.43,1.93,-0.594,0.00023,20.71267]
[1779371845705,31.07,77086.43,1.93,-0.594,0.00023,20.71267]
[1779371845940,31.06,77085.02,1.93,-0.59433,0.00023,20.70803]
[1779371848481,31.06,77086.25,1.93,-0.59405,0.00023,20.7119]
[1779371848960,31.06,77086.05,1.93,-0.5941,0.00023,20.71124]
[1779371849327,31.06,77086.05,1.93,-0.5941,0.00023,20.71124]
[1779371849369,31.06,77086.05,1.93,-0.5941,0.00023,20.71124]
[1779371849511,31.06,77086.05,1.93,-0.5941,0.00023,20.71124]
[1779371849547,31.06,77086.05,1.93,-0.5941,0.00023,20.71124]
[1779371849968,31.06,77086.18,1.93,-0.59407,0.00023,20.71165]
[1779371850411,31.06,77086.18,1.93,-0.59407,0.00023,20.71165]
[1779371850453,31.06,77086.18,1.93,-0.59407,0.00023,20.71165]
[1779371850981,31.06,77078.84,1.93,-0.59579,0.00023,20.68763]
[1779371851549,31.06,77078.84,1.93,-0.59579,0.00023,20.68763]
[1779371851599,31.06,77078.84,1.93,-0.59579,0.00023,20.68763]
[1779371852080,31.06,77089.93,1.93,-0.59322,0.00023,20.71933]
[1779371855076,31.06,77085.75,1.93,-0.5942,0.00023,20.7058]
[1779371856554,31.06,77086.14,1.93,-0.59411,0.00023,20.70705]
[1779371856579,31.06,77086.14,1.93,-0.59411,0.00023,20.70705]
[1779371856649,31.06,77086.14,1.93,-0.59411,0.00023,20.70705]
[1779371856886,31.06,77086.14,1.93,-0.59411,0.00023,20.70705]
[1779371857017,31.06,77086.14,1.93,-0.59411,0.00023,20.70704]
[1779371859032,31.06,77079.83,1.93,-0.59559,0.00023,20.68633]
[1779371860769,31.05,77077.54,1.93,-0.59613,0.00023,20.67874]
[1779371860872,31.05,77077.54,1.93,-0.59613,0.00023,20.67874]
[1779371861046,31.05,77077.07,1.93,-0.59624,0.00023,20.67715]
[1779371863059,31.05,77070.26,1.93,-0.59784,0.00023,20.65439]
[1779371863321,31.05,77070.26,1.93,-0.59784,0.00023,20.65439]
[1779371863366,31.05,77070.26,1.93,-0.59784,0.00023,20.65439]
[1779371863581,31.05,77070.26,1.93,-0.59784,0.00023,20.65439]
[1779371863641,31.05,77070.26,1.93,-0.59784,0.00023,20.65439]
[1779371864068,31.05,77071.19,1.93,-0.59762,0.00023,20.65747]
[1779371865075,31.05,77075.57,1.93,-0.5966,0.00023,20.67203]
[1779371867278,31.05,77076.97,1.93,-0.59628,0.00023,20.67659]
[1779371867317,31.05,77076.97,1.93,-0.59628,0.00023,20.67659]
[1779371868097,31.05,77073.4,1.93,-0.59712,0.00023,20.66469]
[1779371868255,31.05,77073.4,1.93,-0.59712,0.00023,20.66469]
[1779371868296,31.05,77073.4,1.93,-0.59712,0.00023,20.66469]
[1779371868324,31.05,77073.4,1.93,-0.59712,0.00023,20.66469]
[1779371868357,31.05,77073.4,1.93,-0.59712,0.00023,20.66469]
[1779371869995,31.05,77071.57,1.93,-0.59755,0.00023,20.65854]
[1779371870113,31.05,77069.3,1.93,-0.59808,0.00023,20.65089]
[1779371871765,31.04,77069.01,1.93,-0.59815,0.00023,20.64988]
[1779371872130,31.04,77055.72,1.93,-0.60126,0.00023,20.6045]
[1779371873782,31.04,77055.72,1.93,-0.60126,0.00023,20.60447]
[1779371874139,31.04,77046.25,1.93,-0.60346,0.00023,20.5714]
[1779371874321,31.04,77046.25,1.93,-0.60346,0.00023,20.5714]
[1779371875151,31.04,77045.14,1.93,-0.60372,0.00023,20.56749]
[1779371875166,31.04,77045.14,1.93,-0.60372,0.00023,20.56749]
[1779371875228,31.04,77045.14,1.93,-0.60372,0.00023,20.56749]
[1779371876157,31.04,77037.87,1.93,-0.60541,0.00023,20.54164]
[1779371877167,31.04,77031.85,1.93,-0.60681,0.00023,20.51998]
[1779371878198,31.04,77031.85,1.93,-0.60681,0.00023,20.51998]
[1779371878233,31.04,77035.7,1.93,-0.60591,0.00023,20.53391]
[1779371879666,31.05,77031.49,1.93,-0.60688,0.00023,20.51877]
[1779371880935,31.05,77031.49,1.93,-0.60688,0.00023,20.51877]
[1779371880971,31.05,77029.48,1.93,-0.60735,0.00023,20.5115]
[1779371882231,31.05,77023.11,1.93,-0.60882,0.00023,20.48822]
[1779371884059,31.05,77023.11,1.93,-0.60882,0.00023,20.48822]
[1779371884161,31.05,77017.92,1.93,-0.61002,0.00023,20.46914]
[1779371885242,31.05,77014.57,1.93,-0.61079,0.00023,20.45668]
[1779371890251,31.05,77014.9,1.93,-0.61071,0.00023,20.45803]
[1779371890328,31.05,77013.53,1.93,-0.61102,0.00023,20.45291]
[1779371891430,31.05,77013.53,1.93,-0.61102,0.00023,20.45291]
[1779371893399,31.05,77013.85,1.93,-0.61094,0.00023,20.45419]
[1779371893401,31.05,77005.26,1.93,-0.61293,0.00023,20.42175]
[1779371896048,31.05,77005.26,1.93,-0.61293,0.00023,20.42175]
[1779371896149,31.05,76999.77,1.93,-0.6142,0.00023,20.40077]
[1779371899807,31.06,77008.63,1.93,-0.61214,0.00023,20.43478]
[1779371905381,31.07,77010.91,1.93,-0.61158,0.00023,20.44385]
[1779371910416,31.07,77011.21,1.93,-0.61148,0.00023,20.44544]
[1779371915454,31.08,77011.38,1.93,-0.61143,0.00023,20.44213]
[1779371917476,31.09,77006.39,1.93,-0.61257,0.00023,20.42349]
[1779371922502,31.09,77004.18,1.93,-0.61308,0.00023,20.41511]
[1779371924517,31.09,77007.64,1.93,-0.61227,0.00023,20.42841]
[1779371925522,31.09,77011.2,1.93,-0.61145,0.00023,20.44182]
[1779371926946,31.09,77011.2,1.93,-0.61145,0.00023,20.44182]
[1779371926951,31.09,77022.78,1.93,-0.60876,0.00023,20.48501]
[1779371927396,31.09,77022.78,1.93,-0.60876,0.00023,20.48501]
[1779371927487,31.09,77022.78,1.93,-0.60876,0.00023,20.48501]
[1779371927717,31.09,77022.78,1.93,-0.60876,0.00023,20.48501]
[1779371927762,31.09,77027.45,1.93,-0.60767,0.00023,20.50217]
[1779371930023,31.09,77032.66,1.93,-0.60646,0.00023,20.52115]
[1779371931448,31.1,77032.66,1.93,-0.60646,0.00023,20.5212]
[1779371931568,31.1,77032.58,1.93,-0.60647,0.00023,20.52095]
[1779371936605,31.1,77032.9,1.93,-0.60638,0.00023,20.52232]
[1779371940094,31.1,77029.4,1.93,-0.60718,0.00023,20.50979]
[1779371944665,31.11,77032.86,1.93,-0.60637,0.00023,20.52254]
[1779371945671,31.11,77029.33,1.93,-0.60718,0.00023,20.50982]
[1779371950706,31.11,77027.09,1.93,-0.60768,0.00023,20.50193]
[1779371952720,31.11,77032.08,1.93,-0.60652,0.00023,20.52012]
[1779371954734,31.12,77035.52,1.93,-0.60572,0.00023,20.53255]
[1779371957769,31.12,77038.88,1.93,-0.60494,0.00023,20.54461]
[1779371957813,31.12,77042.99,1.93,-0.60398,0.00023,20.55919]
[1779371959057,31.12,77048.05,1.93,-0.60281,0.00023,20.57699]
[1779371960233,31.12,77053.15,1.93,-0.60162,0.00023,20.59473]
[1779371963232,31.12,77053.23,1.93,-0.6016,0.00023,20.59499]
[1779371963259,31.12,77053.23,1.93,-0.6016,0.00023,20.59499]
[1779371963797,31.12,77054.94,1.93,-0.60121,0.00023,20.60088]
[1779371965300,31.12,77053.49,1.93,-0.60154,0.00023,20.59586]
[1779371966235,31.12,77055.59,1.93,-0.60106,0.00023,20.6031]
[1779371971254,31.12,77053.82,1.93,-0.60147,0.00023,20.59694]
[1779371974232,31.11,77048.27,1.93,-0.60279,0.00023,20.57321]
[1779371977210,31.11,77052.13,1.93,-0.60189,0.00023,20.58664]
[1779371982217,31.11,77049.38,1.93,-0.60253,0.00023,20.57704]
[1779371984272,31.11,77042.99,1.93,-0.60402,0.00023,20.55458]
[1779371985239,31.11,77037.18,1.93,-0.60537,0.00023,20.53394]
[1779371990265,31.11,77039.99,1.93,-0.60471,0.00023,20.54401]
[1779371990786,31.11,77040.47,1.93,-0.6046,0.00023,20.54572]
[1779371990820,31.11,77040.47,1.93,-0.6046,0.00023,20.54572]
[1779371990986,31.11,77040.47,1.93,-0.6046,0.00023,20.54573]
[1779371991691,31.11,77040.47,1.93,-0.6046,0.00023,20.54573]
[1779371991786,31.11,77040.47,1.93,-0.6046,0.00023,20.54573]
[1779371992006,31.11,77057.27,1.93,-0.6007,0.00023,20.6044]
[1779371994010,31.11,77063.11,1.93,-0.59934,0.00023,20.62432]
[1779371994854,31.11,77063.11,1.93,-0.59934,0.00023,20.62432]
[1779371994924,31.11,77063.11,1.93,-0.59934,0.00023,20.62432]
[1779371995036,31.11,77064.45,1.93,-0.59903,0.00023,20.6288]
[1779371998036,31.11,77069.94,1.93,-0.59776,0.00023,20.64716]
[1779371998407,31.11,77069.94,1.93,-0.59776,0.00023,20.64716]
[1779371999043,31.11,77072.12,1.93,-0.59726,0.00023,20.6544]
[1779372000388,31.11,77075.04,1.93,-0.59658,0.00023,20.66405]
[1779372001061,31.11,77071.4,1.93,-0.59743,0.00023,20.65191]
[1779372003003,31.11,77069.93,1.93,-0.59778,0.00023,20.64695]
[1779372003258,31.11,77069.93,1.93,-0.59778,0.00023,20.64695]
[1779372003262,31.1,77078.99,1.93,-0.59567,0.00023,20.67695]
[1779372003394,31.1,77078.99,1.93,-0.59567,0.00023,20.67695]
[1779372005091,31.1,77082.63,1.93,-0.59482,0.00023,20.6888]
[1779372006622,31.1,77083.59,1.93,-0.5946,0.00023,20.69188]
[1779372009239,31.1,77088.05,1.93,-0.59357,0.00023,20.70621]
[1779372009263,31.1,77088.05,1.93,-0.59357,0.00023,20.70621]
[1779372009294,31.1,77088.05,1.93,-0.59357,0.00023,20.70621]
[1779372009275,31.1,77095.04,1.93,-0.59194,0.00023,20.72849]
[1779372011133,31.1,77100.47,1.93,-0.59067,0.00023,20.74554]
[1779372013103,31.1,77100.39,1.93,-0.5907,0.00023,20.74525]
[1779372013112,31.1,77100.39,1.93,-0.5907,0.00023,20.74525]
[1779372013279,31.1,77100.39,1.93,-0.5907,0.00023,20.74525]
[1779372013317,31.09,77105.24,1.93,-0.58956,0.00023,20.76033]
[1779372013616,31.09,77105.24,1.93,-0.58956,0.00023,20.76033]
[1779372013718,31.09,77105.24,1.93,-0.58956,0.00023,20.76033]
[1779372013777,31.09,77105.24,1.93,-0.58956,0.00023,20.76033]
[1779372014153,31.09,77105.24,1.93,-0.58956,0.00023,20.76032]
[1779372015239,31.09,77112.83,1.93,-0.58778,0.00023,20.78366]
[1779372019189,31.1,77106.44,1.93,-0.58928,0.00023,20.7641]
[1779372021951,31.1,77103.44,1.93,-0.58998,0.00023,20.7548]
[1779372022014,31.1,77103.44,1.93,-0.58998,0.00023,20.7548]
[1779372022123,31.1,77103.44,1.93,-0.58998,0.00023,20.7548]
[1779372022239,31.1,77103.44,1.93,-0.58998,0.00023,20.7548]
[1779372022240,31.1,77103.44,1.93,-0.58998,0.00023,20.7548]
[1779372022296,31.1,77103.44,1.93,-0.58998,0.00023,20.7548]
[1779372022248,31.1,77097.24,1.93,-0.59143,0.00023,20.73537]
[1779372023218,31.1,77097.24,1.93,-0.59143,0.00023,20.73535]
[1779372024528,31.1,77097.53,1.93,-0.59136,0.00023,20.73626]
[1779372025333,31.1,77097.53,1.93,-0.59136,0.00023,20.73626]
[1779372026765,31.09,77097.98,1.93,-0.59126,0.00023,20.73765]
[1779372026812,31.09,77097.98,1.93,-0.59126,0.00023,20.73765]
[1779372027246,31.09,77094.05,1.93,-0.59218,0.00023,20.72515]
[1779372028255,31.09,77088.37,1.93,-0.59352,0.00023,20.70693]
[1779372031032,31.09,77086.28,1.93,-0.59401,0.00023,20.7001]
[1779372031283,31.09,77086.33,1.93,-0.59402,0.00023,20.69587]
[1779372032290,31.09,77081.23,1.93,-0.59521,0.00023,20.67927]
[1779372034507,31.09,77078.61,1.93,-0.59583,0.00023,20.67063]
[1779372034595,31.09,77078.61,1.93,-0.59583,0.00023,20.67063]
[1779372034890,31.09,77078.61,1.93,-0.59583,0.00023,20.67063]
[1779372034985,31.09,77078.61,1.93,-0.59583,0.00023,20.67063]
[1779372035021,31.09,77078.61,1.93,-0.59583,0.00023,20.67063]
[1779372035071,31.09,77078.61,1.93,-0.59583,0.00023,20.67063]
[1779372035318,31.09,77074.32,1.93,-0.59683,0.00023,20.65645]
[1779372036325,31.09,77067.76,1.93,-0.59837,0.00023,20.63444]
[1779372037330,31.09,77062.91,1.93,-0.5995,0.00023,20.61799]
[1779372037621,31.09,77062.91,1.93,-0.5995,0.00023,20.61799]
[1779372038339,31.09,77063.2,1.93,-0.59943,0.00023,20.61894]
[1779372040262,31.08,77062.14,1.93,-0.59968,0.00023,20.6153]
[1779372040303,31.08,77062.14,1.93,-0.59968,0.00023,20.6153]
[1779372040352,31.08,77057.73,1.93,-0.60071,0.00023,20.60018]
[1779372042261,31.08,77056.28,1.93,-0.60105,0.00023,20.59516]
[1779372042275,31.08,77056.28,1.93,-0.60105,0.00023,20.59516]
[1779372042996,31.08,77055.08,1.93,-0.60133,0.00023,20.591]
[1779372043099,31.08,77055.08,1.93,-0.60133,0.00023,20.591]
[1779372043309,31.08,77055.08,1.93,-0.60133,0.00023,20.591]
[1779372043366,31.08,77055.08,1.93,-0.60133,0.00023,20.591]
[1779372043410,31.08,77065.71,1.93,-0.59886,0.00023,20.62733]
[1779372044742,31.08,77065.71,1.93,-0.59886,0.00023,20.62733]
[1779372044788,31.08,77065.71,1.93,-0.59886,0.00023,20.62733]
[1779372044872,31.08,77066.34,1.93,-0.59871,0.00023,20.62944]
[1779372045815,31.08,77060.43,1.93,-0.60009,0.00023,20.60931]
[1779372047361,31.08,77060.43,1.93,-0.60009,0.00023,20.60931]
[1779372047417,31.08,77058.52,1.93,-0.60054,0.00023,20.6027]
[1779372047441,31.08,77058.52,1.93,-0.60054,0.00023,20.6027]
[1779372047479,31.08,77058.52,1.93,-0.60054,0.00023,20.6027]
[1779372047605,31.08,77058.52,1.93,-0.60054,0.00023,20.6027]
[1779372047714,31.08,77058.52,1.93,-0.60054,0.00023,20.6027]
[1779372048316,31.08,77058.52,1.93,-0.60054,0.00023,20.6027]
[1779372047786,31.08,77063.66,1.93,-0.59935,0.00023,20.62025]
[1779372049418,31.08,77072.08,1.93,-0.59739,0.00023,20.64855]
[1779372050618,31.08,77072.08,1.93,-0.59739,0.00023,20.64855]
[1779372051887,31.08,77075.22,1.93,-0.59666,0.00023,20.65895]
[1779372051919,31.08,77075.22,1.93,-0.59666,0.00023,20.65895]
[1779372051953,31.08,77075.22,1.93,-0.59666,0.00023,20.65895]
[1779372051994,31.08,77075.22,1.93,-0.59666,0.00023,20.65895]
[1779372052068,31.08,77075.22,1.93,-0.59666,0.00023,20.65895]
[1779372052132,31.08,77081.64,1.93,-0.59516,0.00023,20.68005]
[1779372052671,31.08,77081.64,1.93,-0.59516,0.00023,20.68005]
[1779372052713,31.08,77081.64,1.93,-0.59516,0.00023,20.68005]
[1779372052802,31.08,77088.08,1.93,-0.59366,0.00023,20.70094]
[1779372054930,31.07,77081.2,1.93,-0.59527,0.00023,20.67854]
[1779372056705,31.07,77087.93,1.93,-0.59371,0.00023,20.7003]
[1779372063255,31.07,77089.18,1.93,-0.59343,0.00023,20.70419]
[1779372067553,31.07,77093.73,1.93,-0.59237,0.00023,20.71867]
[1779372068589,31.07,77093.73,1.93,-0.59237,0.00023,20.71867]
[1779372068698,31.07,77093.73,1.93,-0.59237,0.00023,20.71867]
[1779372068757,31.06,77084.66,1.93,-0.59449,0.00023,20.68942]
[1779372070990,31.06,77084.66,1.93,-0.5945,0.00023,20.68938]
[1779372071027,31.06,77084.66,1.93,-0.5945,0.00023,20.68938]
[1779372071072,31.06,77082.68,1.93,-0.59496,0.00023,20.6829]
[1779372072943,31.06,77082.68,1.93,-0.59496,0.00023,20.68286]
[1779372072975,31.06,77082.68,1.93,-0.59496,0.00023,20.68286]
[1779372073062,31.06,77097.51,1.93,-0.5915,0.00023,20.73051]
[1779372073594,31.06,77097.51,1.93,-0.5915,0.00023,20.73049]
[1779372075318,31.06,77097.51,1.93,-0.5915,0.00023,20.73049]
[1779372075368,31.06,77102.45,1.93,-0.59034,0.00023,20.74599]
[1779372075524,31.06,77102.45,1.93,-0.59034,0.00023,20.74599]
[1779372075550,31.06,77102.45,1.93,-0.59034,0.00023,20.74599]
[1779372076007,31.06,77102.45,1.93,-0.59034,0.00023,20.74599]
[1779372076050,31.06,77102.45,1.93,-0.59034,0.00023,20.74599]
[1779372076344,31.06,77102.45,1.93,-0.59034,0.00023,20.74599]
[1779372076385,31.06,77102.82,1.93,-0.59026,0.00023,20.74711]
[1779372077283,31.06,77102.82,1.93,-0.59026,0.00023,20.74711]
[1779372077299,31.06,77110.82,1.93,-0.58838,0.00023,20.77188]
[1779372078636,31.06,77124.17,1.93,-0.58525,0.00024,20.81218]
[1779372079642,31.06,77126.91,1.93,-0.58461,0.00024,20.82027]
[1779372081092,31.06,77118.62,1.93,-0.58656,0.00023,20.79551]
[1779372081534,31.06,77118.62,1.93,-0.58656,0.00023,20.79551]
[1779372081555,31.06,77118.62,1.93,-0.58656,0.00023,20.79551]
[1779372081709,31.06,77118.62,1.93,-0.58656,0.00023,20.79551]
[1779372081737,31.06,77118.62,1.93,-0.58656,0.00023,20.79551]
[1779372081883,31.06,77106.65,1.93,-0.58937,0.00023,20.7589]
[1779372084038,31.05,77106.65,1.93,-0.58937,0.00023,20.75887]
[1779372084133,31.05,77106.65,1.93,-0.58937,0.00023,20.75887]
[1779372084234,31.05,77102.58,1.93,-0.59033,0.00023,20.74614]
[1779372084655,31.05,77102.58,1.93,-0.59033,0.00023,20.74614]
[1779372085335,31.05,77102.58,1.93,-0.59033,0.00023,20.74614]
[1779372085337,31.05,77102.24,1.93,-0.59041,0.00023,20.74506]
[1779372087581,31.05,77104.8,1.93,-0.58982,0.00023,20.75304]
[1779372087699,31.05,77106.21,1.93,-0.58949,0.00023,20.75741]
[1779372088674,31.05,77106.21,1.93,-0.58949,0.00023,20.75741]
[1779372088732,31.05,77106.21,1.93,-0.58949,0.00023,20.75741]
[1779372088802,31.05,77106.21,1.93,-0.58949,0.00023,20.75741]
[1779372088914,31.05,77106.21,1.93,-0.58949,0.00023,20.75741]
[1779372089290,31.05,77106.21,1.93,-0.58949,0.00023,20.75741]
[1779372089408,31.05,77106.21,1.93,-0.58949,0.00023,20.75741]
[1779372089352,31.05,77096.35,1.93,-0.5918,0.00023,20.72641]
[1779372089716,31.05,77096.35,1.93,-0.5918,0.00023,20.72641]
[1779372091181,31.05,77085.94,1.93,-0.59427,0.00023,20.68857]
[1779372091427,31.05,77085.94,1.93,-0.59427,0.00023,20.68857]
[1779372091452,31.05,77085.94,1.93,-0.59427,0.00023,20.68857]
[1779372091730,31.05,77085.94,1.93,-0.59427,0.00023,20.68851]
[1779372092736,31.05,77091.34,1.93,-0.59301,0.00023,20.70589]
[1779372093636,31.05,77091.34,1.93,-0.59301,0.00023,20.70589]
[1779372093660,31.05,77091.34,1.93,-0.59301,0.00023,20.70589]
[1779372093748,31.04,77099.83,1.93,-0.59102,0.00023,20.73282]
[1779372095127,31.04,77104.78,1.93,-0.58987,0.00023,20.74826]
[1779372095618,31.04,77104.78,1.93,-0.58987,0.00023,20.74826]
[1779372095759,31.04,77104.78,1.93,-0.58987,0.00023,20.74824]
[1779372098652,31.04,77106.68,1.93,-0.58943,0.00023,20.75413]
[1779372098709,31.04,77106.68,1.93,-0.58943,0.00023,20.75413]
[1779372098780,31.04,77108.32,1.93,-0.58904,0.00023,20.75919]
[1779372100869,31.04,77111.18,1.93,-0.58837,0.00023,20.76798]
[1779372101594,31.04,77110.02,1.93,-0.58865,0.00023,20.76438]
[1779372101653,31.04,77110.02,1.93,-0.58865,0.00023,20.76438]
[1779372101800,31.04,77110.02,1.93,-0.58865,0.00023,20.76438]
[1779372103314,31.04,77110.02,1.93,-0.58865,0.00023,20.76438]
[1779372103387,31.04,77110.02,1.93,-0.58865,0.00023,20.76438]
[1779372103416,31.04,77110.43,1.93,-0.58855,0.00023,20.7656]
[1779372103632,31.04,77110.43,1.93,-0.58855,0.00023,20.7656]
[1779372103709,31.04,77110.43,1.93,-0.58855,0.00023,20.7656]
[1779372104822,31.04,77105.54,1.93,-0.5897,0.00023,20.75046]
[1779372106085,31.04,77105.54,1.93,-0.5897,0.00023,20.75046]
[1779372106184,31.04,77103.33,1.93,-0.59022,0.00023,20.74354]
[1779372107162,31.04,77103.33,1.93,-0.59022,0.00023,20.74354]
[1779372107218,31.04,77103.33,1.93,-0.59022,0.00023,20.74354]
[1779372107423,31.04,77096.41,1.93,-0.59185,0.00023,20.72172]
[1779372108136,31.04,77086.72,1.93,-0.59413,0.00023,20.69054]
[1779372110401,31.04,77086.72,1.93,-0.59413,0.00023,20.69054]
[1779372109855,31.03,77087.13,1.93,-0.59403,0.00023,20.69182]
[1779372111407,31.03,77083.44,1.93,-0.59491,0.00023,20.67969]
[1779372114340,31.03,77088.42,1.93,-0.59375,0.00023,20.69573]
[1779372116412,31.03,77089.43,1.93,-0.59352,0.00023,20.69897]
[1779372116450,31.03,77089.34,1.93,-0.59354,0.00023,20.69865]
[1779372116905,31.03,77089.34,1.93,-0.59354,0.00023,20.69865]
[1779372118919,31.03,77090.05,1.93,-0.59338,0.00023,20.70092]
[1779372118996,31.03,77090.05,1.93,-0.59338,0.00023,20.70092]
[1779372119160,31.03,77090.05,1.93,-0.59338,0.00023,20.70092]
[1779372119203,31.03,77090.05,1.93,-0.59338,0.00023,20.70092]
[1779372119258,31.02,77088.14,1.93,-0.59383,0.00023,20.69471]
[1779372120445,31.02,77088.14,1.93,-0.59383,0.00023,20.69471]
[1779372120452,31.02,77088.14,1.93,-0.59383,0.00023,20.69471]
[1779372120497,31.02,77088.14,1.93,-0.59383,0.00023,20.69471]
[1779372120560,31.02,77088.14,1.93,-0.59383,0.00023,20.69471]
[1779372121390,31.02,77086.54,1.93,-0.59421,0.00023,20.68949]
[1779372121686,31.02,77086.54,1.93,-0.59421,0.00023,20.68949]
[1779372121729,31.02,77086.54,1.93,-0.59421,0.00023,20.68949]
[1779372121948,31.02,77094.28,1.93,-0.59239,0.00023,20.71442]
[1779372123156,31.02,77096.97,1.93,-0.59176,0.00023,20.72298]
[1779372123683,31.02,77096.97,1.93,-0.59176,0.00023,20.72298]
[1779372123773,31.02,77096.97,1.93,-0.59176,0.00023,20.72298]
[1779372124089,31.02,77096.97,1.93,-0.59176,0.00023,20.72298]
[1779372124128,31.02,77096.97,1.93,-0.59176,0.00023,20.72298]
[1779372124439,31.02,77099.21,1.93,-0.59124,0.00023,20.73005]
[1779372124478,31.02,77099.21,1.93,-0.59124,0.00023,20.73005]
[1779372124700,31.02,77099.21,1.93,-0.59124,0.00023,20.73005]
[1779372124768,31.02,77099.21,1.93,-0.59124,0.00023,20.73005]
[1779372124979,31.02,77099.21,1.93,-0.59124,0.00023,20.73005]
[1779372125985,31.02,77108.81,1.93,-0.58898,0.00023,20.76004]
[1779372126992,31.02,77115.56,1.93,-0.5874,0.00024,20.78072]
[1779372129007,31.02,77118.5,1.93,-0.58671,0.00024,20.78959]
[1779372132374,31.02,77121.57,1.93,-0.58599,0.00024,20.79876]
[1779372132409,31.02,77121.57,1.93,-0.58599,0.00024,20.79876]
[1779372132416,31.02,77122.4,1.93,-0.5858,0.00024,20.80122]
[1779372132481,31.02,77122.4,1.93,-0.5858,0.00024,20.80122]
[1779372132587,31.02,77122.4,1.93,-0.5858,0.00024,20.80122]
[1779372133433,31.02,77128.65,1.93,-0.58433,0.00024,20.81976]
[1779372135881,31.02,77129.12,1.93,-0.58422,0.00024,20.82111]
[1779372136058,31.02,77128.63,1.93,-0.58434,0.00024,20.81963]
[1779372138074,31.01,77132.59,1.93,-0.58341,0.00024,20.83118]
[1779372143108,31.01,77132.65,1.93,-0.5834,0.00024,20.83135]
[1779372145220,31.01,77132.78,1.93,-0.58337,0.00024,20.83175]
[1779372145327,31.01,77132.78,1.93,-0.58337,0.00024,20.83175]
[1779372145341,31.02,77130.86,1.93,-0.58382,0.00024,20.82617]
[1779372147606,31.02,77134.39,1.93,-0.58298,0.00024,20.8365]
[1779372148143,31.02,77137.34,1.93,-0.58229,0.00024,20.84506]
[1779372148941,31.02,77137.34,1.93,-0.58229,0.00024,20.84506]
[1779372148979,31.02,77137.34,1.93,-0.58229,0.00024,20.84506]
[1779372149121,31.02,77137.34,1.93,-0.58229,0.00024,20.84506]
[1779372149145,31.02,77137.34,1.93,-0.58229,0.00024,20.84506]
[1779372149204,31.02,77137.34,1.93,-0.58229,0.00024,20.84506]
[1779372149406,31.02,77137.34,1.93,-0.58229,0.00024,20.84506]
[1779372149265,31.02,77144.85,1.93,-0.58051,0.00024,20.86654]
[1779372149688,31.02,77144.85,1.93,-0.58051,0.00024,20.86654]
[1779372149761,31.02,77144.85,1.93,-0.58051,0.00024,20.86654]
[1779372150158,31.02,77144.85,1.93,-0.58051,0.00024,20.86654]
[1779372151165,31.02,77153.2,1.93,-0.57856,0.00024,20.88559]
[1779372152039,31.02,77153.2,1.93,-0.57856,0.00024,20.88559]
[1779372152068,31.02,77153.2,1.93,-0.57856,0.00024,20.88559]
[1779372152177,31.02,77153.35,1.93,-0.57852,0.00024,20.88601]
[1779372153180,31.02,77157.3,1.93,-0.57759,0.00024,20.89691]
[1779372155379,31.02,77158.47,1.93,-0.57731,0.00024,20.90011]
[1779372155434,31.02,77158.47,1.93,-0.57731,0.00024,20.90011]
[1779372155419,31.02,77163.01,1.93,-0.57624,0.00024,20.91247]
[1779372155990,31.02,77163.01,1.93,-0.57624,0.00024,20.91247]
[1779372156031,31.02,77163.01,1.93,-0.57624,0.00024,20.91247]
[1779372156210,31.02,77163.01,1.93,-0.57623,0.00024,20.91249]
[1779372157218,31.02,77166.85,1.93,-0.57532,0.00024,20.92283]
[1779372162253,31.02,77163.62,1.93,-0.57609,0.00024,20.91418]
[1779372163171,31.02,77163.62,1.93,-0.57609,0.00024,20.91418]
[1779372164196,31.02,77162.19,1.93,-0.57642,0.00024,20.91032]
[1779372164240,31.02,77162.19,1.93,-0.57642,0.00024,20.91032]
[1779372164273,31.02,77152.01,1.93,-0.57883,0.00024,20.88241]
[1779372165328,31.02,77146.52,1.93,-0.58013,0.00024,20.86705]
[1779372165529,31.02,77146.52,1.93,-0.58013,0.00024,20.86705]
[1779372169550,31.02,77144.33,1.93,-0.58064,0.00024,20.86083]
[1779372170144,31.02,77144.33,1.93,-0.58064,0.00024,20.86083]
[1779372170407,31.02,77144.33,1.93,-0.58064,0.00024,20.86083]
[1779372170309,31.02,77140.4,1.93,-0.58157,0.00024,20.84964]
[1779372172322,31.02,77131.62,1.93,-0.58364,0.00024,20.82423]
[1779372173218,31.02,77131.62,1.93,-0.58364,0.00024,20.82423]
[1779372173285,31.02,77131.62,1.93,-0.58364,0.00024,20.82423]
[1779372173345,31.02,77125.81,1.93,-0.58501,0.00024,20.80712]
[1779372175016,31.02,77125.81,1.93,-0.58501,0.00024,20.80712]
[1779372175080,31.02,77125.81,1.93,-0.58501,0.00024,20.80712]
[1779372175376,31.02,77125.81,1.93,-0.58501,0.00024,20.80712]
[1779372175444,31.02,77125.81,1.93,-0.58501,0.00024,20.80712]
[1779372175428,31.02,77129.48,1.93,-0.58414,0.00024,20.81796]
[1779372176359,31.02,77129.48,1.93,-0.58414,0.00024,20.81797]
[1779372177360,31.02,77133.36,1.93,-0.58323,0.00024,20.82933]
[1779372178377,31.02,77138.94,1.93,-0.58191,0.00024,20.84548]
[1779372179438,31.02,77138.94,1.93,-0.58191,0.00024,20.84548]
[1779372179494,31.02,77138.94,1.93,-0.58191,0.00024,20.84548]
[1779372179510,31.02,77138.94,1.93,-0.58191,0.00024,20.84548]
[1779372179541,31.02,77136.28,1.93,-0.58254,0.00024,20.83782]
[1779372181391,31.02,77132.53,1.93,-0.58342,0.00024,20.82693]
[1779372184412,31.02,77138.12,1.93,-0.58211,0.00024,20.84311]
[1779372184767,31.02,77138.12,1.93,-0.58211,0.00024,20.84311]
[1779372184813,31.02,77138.12,1.93,-0.58211,0.00024,20.84311]
[1779372190344,31.02,77134.81,1.93,-0.58289,0.00024,20.83353]
[1779372190457,31.02,77131.31,1.93,-0.58371,0.00024,20.82332]
[1779372191080,31.02,77131.31,1.93,-0.58371,0.00024,20.82332]
[1779372191121,31.02,77131.31,1.93,-0.58371,0.00024,20.82332]
[1779372193478,31.02,77123.21,1.93,-0.58562,0.00024,20.79939]
[1779372195767,31.02,77125.72,1.93,-0.58503,0.00024,20.80689]
[1779372195867,31.02,77125.72,1.93,-0.58503,0.00024,20.80689]
[1779372197507,31.02,77134.68,1.93,-0.58291,0.00024,20.83322]
[1779372198520,31.02,77138.66,1.93,-0.58198,0.00024,20.84472]
[1779372200247,31.02,77139.17,1.93,-0.58186,0.00024,20.84618]
[1779372200527,31.02,77139.37,1.93,-0.58181,0.00024,20.84676]
[1779372202257,31.02,77138.16,1.93,-0.58209,0.00024,20.84328]
[1779372205594,31.02,77141.9,1.93,-0.58122,0.00024,20.85389]
[1779372206756,31.02,77142.37,1.93,-0.58111,0.00024,20.85521]
[1779372207904,31.02,77140.56,1.93,-0.58154,0.00024,20.85002]
[1779372208061,31.02,77133.04,1.93,-0.58331,0.00024,20.82829]
[1779372210596,31.02,77140.35,1.93,-0.5816,0.00024,20.84935]
[1779372212054,31.02,77144.73,1.93,-0.58058,0.00024,20.85746]
[1779372213311,31.02,77144.73,1.93,-0.58058,0.00024,20.85746]
[1779372213457,31.02,77144.73,1.93,-0.58058,0.00024,20.85746]
[1779372213447,31.01,77148.05,1.93,-0.5798,0.00024,20.86681]
[1779372213766,31.01,77148.05,1.93,-0.5798,0.00024,20.86681]
[1779372213786,31.01,77148.05,1.93,-0.5798,0.00024,20.86681]
[1779372213898,31.01,77150.56,1.93,-0.57921,0.00024,20.87384]
[1779372215379,31.01,77150.56,1.93,-0.57921,0.00024,20.87384]
[1779372217649,31.01,77158.37,1.93,-0.57737,0.00024,20.89538]
[1779372218679,31.01,77158.37,1.93,-0.57737,0.00024,20.89538]
[1779372218729,31.01,77158.37,1.93,-0.57737,0.00024,20.89538]
[1779372219967,31.01,77159.89,1.93,-0.57701,0.00024,20.89951]
[1779372220004,31.01,77159.89,1.93,-0.57701,0.00024,20.89951]
[1779372224021,31.01,77161.9,1.93,-0.57654,0.00024,20.90487]
[1779372224079,31.01,77161.9,1.93,-0.57654,0.00024,20.90487]
[1779372224544,31.01,77157.23,1.93,-0.57765,0.00024,20.89209]
[1779372225708,31.01,77149.65,1.93,-0.57944,0.00024,20.87107]
[1779372228060,31.01,77152.61,1.93,-0.57875,0.00024,20.87927]
[1779372233763,31.0,77154.23,1.93,-0.57837,0.00024,20.8837]
[1779372235603,31.0,77151.96,1.93,-0.57891,0.00024,20.87737]
[1779372235639,31.0,77151.96,1.93,-0.57891,0.00024,20.87737]
[1779372235915,31.0,77143.07,1.93,-0.58101,0.00024,20.85235]
[1779372237795,31.0,77143.26,1.93,-0.58097,0.00024,20.8529]
[1779372238974,31.0,77143.26,1.93,-0.58097,0.00024,20.8529]
[1779372239010,31.0,77143.26,1.93,-0.58097,0.00024,20.8529]
[1779372241276,31.0,77140.65,1.93,-0.58158,0.00024,20.84545]
[1779372241530,31.0,77133.78,1.93,-0.5832,0.00024,20.82561]
[1779372244217,31.0,77134.4,1.93,-0.58305,0.00024,20.82744]
[1779372244293,31.0,77134.4,1.93,-0.58305,0.00024,20.82744]
[1779372244520,31.0,77140.09,1.93,-0.58171,0.00024,20.84389]
[1779372248482,31.0,77142.77,1.93,-0.58108,0.00024,20.85149]
[1779372250419,31.0,77142.14,1.93,-0.58123,0.00024,20.84967]
[1779372250423,31.0,77142.14,1.93,-0.58123,0.00024,20.84967]
[1779372250500,31.0,77142.14,1.93,-0.58123,0.00024,20.84967]
[1779372250569,31.0,77143.15,1.93,-0.581,0.00024,20.85251]
[1779372252354,31.0,77155.64,1.93,-0.57805,0.00024,20.88747]
[1779372252683,31.0,77155.64,1.93,-0.57805,0.00024,20.88747]
[1779372252780,31.0,77155.64,1.93,-0.57805,0.00024,20.88747]
[1779372253474,31.0,77155.64,1.93,-0.57805,0.00024,20.88747]
[1779372253501,31.0,77159.25,1.93,-0.5772,0.00024,20.89737]
[1779372253645,31.0,77159.25,1.93,-0.5772,0.00024,20.89737]
[1779372253670,31.0,77159.25,1.93,-0.5772,0.00024,20.89737]
[1779372253917,31.0,77159.25,1.93,-0.5772,0.00024,20.89737]
[1779372254913,31.0,77166.5,1.93,-0.57549,0.00024,20.91691]
[1779372256869,31.0,77166.92,1.93,-0.57539,0.00024,20.91801]
[1779372256879,31.0,77166.92,1.93,-0.57539,0.00024,20.91801]
[1779372256929,31.0,77167.38,1.93,-0.57528,0.00024,20.91921]
[1779372257935,30.99,77163.05,1.93,-0.57631,0.00024,20.90755]
[1779372259124,30.99,77163.05,1.93,-0.57631,0.00024,20.90755]
[1779372259147,30.99,77163.05,1.93,-0.57631,0.00024,20.90755]
[1779372259375,30.99,77159.95,1.93,-0.57705,0.00024,20.89911]
[1779372259984,30.99,77159.95,1.93,-0.57705,0.00024,20.89911]
[1779372260001,30.99,77159.95,1.93,-0.57705,0.00024,20.89911]
[1779372260070,30.99,77154.32,1.93,-0.57838,0.00024,20.88363]
[1779372261720,30.99,77154.88,1.93,-0.57825,0.00024,20.88516]
[1779372262425,30.99,77155.0,1.93,-0.57822,0.00024,20.88548]
[1779372264988,30.99,77158.75,1.93,-0.57734,0.00024,20.89574]
[1779372270487,30.99,77159.0,1.93,-0.57729,0.00024,20.89634]
[1779372270588,30.99,77159.88,1.93,-0.57708,0.00024,20.89872]
[1779372270625,30.99,77159.88,1.93,-0.57708,0.00024,20.89872]
[1779372270721,30.99,77159.88,1.93,-0.57708,0.00024,20.89872]
[1779372270816,30.99,77159.88,1.93,-0.57708,0.00024,20.89872]
[1779372272496,30.98,77168.28,1.93,-0.57512,0.00024,20.91701]
[1779372273150,30.98,77168.28,1.93,-0.57512,0.00024,20.91701]
[1779372275267,30.98,77165.08,1.93,-0.57588,0.00024,20.90838]
[1779372275301,30.98,77165.08,1.93,-0.57588,0.00024,20.90838]
[1779372275333,30.98,77173.27,1.93,-0.57394,0.00024,20.93014]
[1779372277555,30.98,77173.27,1.93,-0.57394,0.00024,20.93011]
[1779372278082,30.98,77174.7,1.93,-0.57361,0.00024,20.9338]
[1779372280562,30.98,77177.78,1.93,-0.57288,0.00024,20.94181]
[1779372281599,30.97,77169.21,1.93,-0.57492,0.00024,20.9192]
[1779372282522,30.97,77164.53,1.93,-0.57603,0.00024,20.90664]
[1779372283396,30.97,77164.53,1.93,-0.57603,0.00024,20.90664]
[1779372283401,30.97,77164.53,1.93,-0.57603,0.00024,20.90664]
[1779372283466,30.97,77164.53,1.93,-0.57603,0.00024,20.90664]
[1779372283508,30.97,77164.53,1.93,-0.57603,0.00024,20.90664]
[1779372283577,30.97,77164.53,1.93,-0.57603,0.00024,20.90664]
[1779372283562,30.97,77158.21,1.93,-0.57753,0.00024,20.88943]
[1779372285172,30.97,77147.24,1.93,-0.58013,0.00024,20.85887]
[1779372286144,30.97,77147.24,1.93,-0.58013,0.00024,20.85887]
[1779372286596,30.97,77144.99,1.93,-0.58067,0.00024,20.85249]
[1779372291614,30.97,77144.88,1.93,-0.5807,0.00024,20.85214]
[1779372292615,30.97,77144.13,1.93,-0.58087,0.00024,20.85001]
[1779372293026,30.97,77144.85,1.93,-0.5807,0.00024,20.85206]
[1779372293034,30.97,77144.85,1.93,-0.5807,0.00024,20.85206]
[1779372293053,30.97,77144.85,1.93,-0.5807,0.00024,20.85206]
[1779372293360,30.97,77137.99,1.93,-0.58232,0.00024,20.8324]
[1779372299244,30.97,77139.1,1.93,-0.58206,0.00024,20.83564]
[1779372301550,30.97,77139.81,1.93,-0.58189,0.00024,20.83769]
[1779372301600,30.97,77139.81,1.93,-0.58189,0.00024,20.83769]
[1779372307299,30.97,77139.37,1.93,-0.58199,0.00024,20.83647]
[1779372308165,30.97,77139.37,1.93,-0.58199,0.00024,20.83647]
[1779372313341,30.97,77137.86,1.93,-0.58235,0.00024,20.83208]
[1779372318375,30.97,77141.2,1.93,-0.58156,0.00024,20.84165]
[1779372322243,30.97,77143.49,1.93,-0.58103,0.00024,20.84813]
[1779372322265,30.97,77143.49,1.93,-0.58103,0.00024,20.84813]
[1779372322535,30.97,77147.83,1.93,-0.58,0.00024,20.86042]
[1779372322677,30.97,77147.83,1.93,-0.58,0.00024,20.86042]
[1779372323410,30.97,77147.83,1.93,-0.58001,0.00024,20.8604]
[1779372324233,30.97,77147.83,1.93,-0.58001,0.00024,20.8604]
[1779372324418,30.97,77153.99,1.93,-0.57855,0.00024,20.87763]
[1779372329248,30.97,77156.54,1.93,-0.57795,0.00024,20.88467]
[1779372329266,30.97,77156.54,1.93,-0.57795,0.00024,20.88467]
[1779372332502,30.97,77149.98,1.93,-0.57951,0.00024,20.86211]
[1779372333480,30.97,77149.98,1.93,-0.57951,0.00024,20.86212]
[1779372333946,30.97,77149.98,1.93,-0.57951,0.00024,20.86212]
[1779372334017,30.97,77149.98,1.93,-0.57951,0.00024,20.86212]
[1779372334489,30.97,77143.62,1.93,-0.58102,0.00024,20.84414]
[1779372336505,30.97,77137.53,1.93,-0.58246,0.00024,20.82664]
[1779372341537,30.96,77135.84,1.93,-0.58287,0.00024,20.82166]
[1779372346573,30.96,77136.61,1.93,-0.5827,0.00024,20.82375]
[1779372351252,30.96,77134.79,1.93,-0.58314,0.00024,20.81834]
[1779372351329,30.96,77134.79,1.93,-0.58314,0.00024,20.81834]
[1779372351637,30.96,77115.74,1.93,-0.58764,0.00024,20.76144]
[1779372352256,30.96,77115.74,1.93,-0.58764,0.00024,20.76144]
[1779372352394,30.96,77115.74,1.93,-0.58764,0.00024,20.76144]
[1779372352411,30.96,77115.74,1.93,-0.58764,0.00024,20.76144]
[1779372352607,30.96,77115.74,1.93,-0.58764,0.00024,20.76144]
[1779372352633,30.96,77115.74,1.93,-0.58763,0.00024,20.76145]
[1779372353640,30.95,77105.07,1.93,-0.59016,0.00024,20.72835]
[1779372354560,30.95,77105.07,1.93,-0.59016,0.00024,20.72835]
[1779372354652,30.95,77102.13,1.93,-0.59086,0.00024,20.71902]
[1779372357709,30.94,77080.28,1.93,-0.59602,0.00023,20.64814]
[1779372358676,30.94,77080.28,1.93,-0.59602,0.00023,20.64807]
[1779372360694,30.94,77092.29,1.93,-0.59321,0.00024,20.6872]
[1779372361701,30.94,77093.47,1.93,-0.59294,0.00024,20.69094]
[1779372362033,30.94,77093.47,1.93,-0.59294,0.00024,20.69094]
[1779372362150,30.94,77093.47,1.93,-0.59294,0.00024,20.69094]
[1779372362195,30.94,77093.47,1.93,-0.59294,0.00024,20.69094]
[1779372362203,30.94,77093.47,1.93,-0.59294,0.00024,20.69094]
[1779372362713,30.94,77090.71,1.93,-0.59359,0.00024,20.68196]
[1779372363036,30.94,77090.71,1.93,-0.59359,0.00024,20.68196]
[1779372363074,30.94,77090.71,1.93,-0.59359,0.00024,20.68196]
[1779372363715,30.93,77079.04,1.93,-0.59634,0.00023,20.64363]
[1779372364734,30.93,77071.17,1.93,-0.59819,0.00023,20.61722]
[1779372366601,30.93,77071.81,1.93,-0.59804,0.00023,20.61934]
[1779372366669,30.93,77071.81,1.93,-0.59804,0.00023,20.61934]
[1779372366738,30.93,77071.36,1.93,-0.59815,0.00023,20.61781]
[1779372369760,30.93,77077.94,1.93,-0.59661,0.00023,20.63983]
[1779372369874,30.93,77077.94,1.93,-0.59661,0.00023,20.63983]
[1779372369925,30.93,77077.94,1.93,-0.59661,0.00023,20.63983]
[1779372371780,30.93,77082.49,1.93,-0.59554,0.00023,20.6549]
[1779372372484,30.93,77082.49,1.93,-0.59554,0.00023,20.6549]
[1779372372538,30.93,77082.49,1.93,-0.59554,0.00023,20.6549]
[1779372372552,30.93,77086.47,1.93,-0.5946,0.00024,20.66798]
[1779372373315,30.93,77091.64,1.93,-0.59339,0.00024,20.68479]
[1779372375798,30.93,77091.08,1.93,-0.59352,0.00024,20.68296]
[1779372376805,30.93,77086.21,1.93,-0.59466,0.00024,20.66715]
[1779372379826,30.93,77090.14,1.93,-0.59374,0.00024,20.67995]
[1779372381096,30.93,77090.14,1.93,-0.59374,0.00024,20.67995]
[1779372381126,30.93,77090.14,1.93,-0.59374,0.00024,20.67995]
[1779372381311,30.93,77090.14,1.93,-0.59374,0.00024,20.67995]
[1779372381338,30.93,77090.14,1.93,-0.59374,0.00024,20.67995]
[1779372381606,30.93,77090.91,1.93,-0.59356,0.00024,20.68245]
[1779372383385,30.93,77084.5,1.93,-0.59507,0.00024,20.66149]
[1779372384287,30.93,77084.5,1.93,-0.59507,0.00024,20.66149]
[1779372384327,30.93,77084.5,1.93,-0.59507,0.00024,20.66149]
[1779372385317,30.93,77082.04,1.93,-0.59565,0.00023,20.65328]
[1779372385341,30.93,77082.04,1.93,-0.59565,0.00023,20.65328]
[1779372385350,30.93,77082.04,1.93,-0.59565,0.00023,20.65328]
[1779372385388,30.93,77082.04,1.93,-0.59565,0.00023,20.65328]
[1779372385413,30.93,77082.04,1.93,-0.59565,0.00023,20.65328]
[1779372385440,30.93,77068.62,1.93,-0.59881,0.00023,20.60834]
[1779372386883,30.93,77059.15,1.93,-0.60103,0.00023,20.57578]
[1779372387804,30.93,77059.15,1.93,-0.60103,0.00023,20.57578]
[1779372387890,30.93,77055.03,1.93,-0.602,0.00023,20.56143]
[1779372391431,30.93,77047.28,1.93,-0.60384,0.00023,20.52974]
[1779372392362,30.93,77043.85,1.93,-0.60464,0.00023,20.51753]
[1779372397964,30.93,77046.24,1.93,-0.60407,0.00023,20.5261]
[1779372399977,30.93,77042.89,1.93,-0.60486,0.00023,20.51416]
[1779372402295,30.93,77042.89,1.93,-0.60486,0.00023,20.51417]
[1779372406815,30.93,77018.21,1.93,-0.61061,0.00023,20.42382]
[1779372407045,30.93,77018.21,1.93,-0.61061,0.00023,20.42381]
[1779372408052,30.93,77013.98,1.93,-0.61159,0.00023,20.40796]
[1779372410067,30.93,77003.8,1.93,-0.61396,0.00023,20.36907]
[1779372413599,30.93,77002.44,1.93,-0.61429,0.00023,20.36371]
[1779372417123,30.92,77021.85,1.93,-0.60978,0.00023,20.43723]
[1779372418134,30.92,77025.81,1.93,-0.60885,0.00023,20.45189]
[1779372422674,30.92,77022.84,1.93,-0.60955,0.00023,20.44076]
[1779372422685,30.92,77010.97,1.93,-0.61232,0.00023,20.39608]
[1779372423312,30.92,77010.97,1.93,-0.61232,0.00023,20.39608]
[1779372423399,30.92,77010.97,1.93,-0.61232,0.00023,20.39608]
[1779372423491,30.92,77012.59,1.93,-0.61195,0.00023,20.40223]
[1779372424179,30.92,77012.59,1.93,-0.61195,0.00023,20.40222]
[1779372425185,30.92,77029.09,1.93,-0.6081,0.00023,20.46379]
[1779372426570,30.92,77030.81,1.93,-0.6077,0.00023,20.47006]
[1779372428206,30.92,77027.11,1.93,-0.60856,0.00023,20.45653]
[1779372429231,30.92,77022.99,1.93,-0.60952,0.00023,20.44129]
[1779372430991,30.92,77019.92,1.93,-0.61024,0.00023,20.42981]
[1779372431323,30.92,77008.68,1.93,-0.61286,0.00023,20.38731]
[1779372433057,30.92,77008.68,1.93,-0.61286,0.00023,20.38727]
[1779372433752,30.92,77006.42,1.93,-0.61339,0.00023,20.37858]
[1779372436317,30.92,77003.61,1.93,-0.61404,0.00023,20.36776]
[1779372436411,30.92,77003.61,1.93,-0.61404,0.00023,20.36776]
[1779372436457,30.92,77002.57,1.93,-0.61429,0.00023,20.36374]
[1779372437271,30.92,77002.57,1.93,-0.61429,0.00023,20.36374]
[1779372437281,30.92,77002.57,1.93,-0.61429,0.00023,20.36374]
[1779372437315,30.92,76998.15,1.93,-0.61532,0.00023,20.34653]
[1779372438885,30.91,76998.15,1.93,-0.61533,0.00023,20.34643]
[1779372439295,30.91,76997.99,1.93,-0.61536,0.00023,20.3458]
[1779372442311,30.91,77003.49,1.93,-0.61409,0.00023,20.36709]
[1779372443823,30.91,77010.52,1.93,-0.61245,0.00023,20.39402]
[1779372444895,30.91,77010.52,1.93,-0.61245,0.00023,20.39402]
[1779372445334,30.91,77007.63,1.93,-0.61312,0.00023,20.383]
[1779372446631,30.92,77001.92,1.93,-0.61445,0.00023,20.36107]
[1779372449365,30.92,76998.17,1.93,-0.61532,0.00023,20.34658]
[1779372450370,30.92,76993.75,1.93,-0.61634,0.00023,20.32932]
[1779372452383,30.92,76998.89,1.93,-0.61517,0.00023,20.34496]
[1779372453391,30.92,77013.53,1.93,-0.61177,0.00023,20.40109]
[1779372455408,30.91,77011.43,1.93,-0.61226,0.00023,20.39308]
[1779372456412,30.91,77007.48,1.93,-0.61318,0.00023,20.37799]
[1779372458427,30.91,77000.72,1.93,-0.61476,0.00023,20.35193]
[1779372459207,30.91,77000.72,1.93,-0.61476,0.00023,20.35193]
[1779372459438,30.91,77000.74,1.93,-0.61475,0.00023,20.352]
[1779372461447,30.91,77010.7,1.93,-0.61244,0.00023,20.39023]
[1779372462454,30.91,77017.72,1.93,-0.6108,0.00023,20.41677]
[1779372464937,30.91,77018.99,1.93,-0.61051,0.00023,20.42151]
[1779372465475,30.91,77016.59,1.93,-0.61107,0.00023,20.41249]
[1779372466737,30.91,77011.12,1.93,-0.61234,0.00023,20.39173]
[1779372469523,30.91,77010.15,1.93,-0.61257,0.00023,20.38802]
[1779372469559,30.91,77013.96,1.93,-0.61169,0.00023,20.40246]
[1779372474539,30.91,77017.56,1.93,-0.61086,0.00023,20.41589]
[1779372475546,30.91,77021.46,1.93,-0.60995,0.00023,20.4305]
[1779372479573,30.91,77025.36,1.93,-0.60904,0.00023,20.44495]
[1779372482594,30.91,77018.46,1.93,-0.61065,0.00023,20.41917]
[1779372485614,30.91,77027.31,1.93,-0.60859,0.00023,20.45209]
[1779372490649,30.9,77030.51,1.93,-0.60785,0.00023,20.46376]
[1779372493479,30.9,77030.52,1.93,-0.60785,0.00023,20.46375]
[1779372496415,30.9,77029.78,1.93,-0.60803,0.00023,20.46097]
[1779372496508,30.9,77029.78,1.93,-0.60803,0.00023,20.46097]
[1779372496523,30.9,77029.78,1.93,-0.60803,0.00023,20.46097]
[1779372496545,30.9,77029.78,1.93,-0.60803,0.00023,20.46097]
[1779372496587,30.9,77029.78,1.93,-0.60803,0.00023,20.46097]
[1779372496744,30.9,77029.78,1.93,-0.60803,0.00023,20.46097]
[1779372496758,30.9,77039.83,1.93,-0.60568,0.00023,20.49753]
[1779372498708,30.9,77036.39,1.93,-0.60649,0.00023,20.48503]
[1779372499127,30.9,77036.39,1.93,-0.60649,0.00023,20.48503]
[1779372499715,30.9,77035.97,1.93,-0.60659,0.00023,20.48346]
[1779372501341,30.9,77035.9,1.93,-0.60661,0.00023,20.48321]
[1779372501729,30.9,77034.88,1.93,-0.60685,0.00023,20.47946]
[1779372502735,30.9,77031.92,1.93,-0.60754,0.00023,20.46864]
[1779372504104,30.9,77032.62,1.93,-0.60738,0.00023,20.47118]
[1779372504106,30.9,77032.62,1.93,-0.60738,0.00023,20.47118]
[1779372504752,30.9,77036.55,1.93,-0.60646,0.00023,20.48547]
[1779372505983,30.9,77035.87,1.93,-0.60662,0.00023,20.48298]
[1779372506785,30.9,77035.87,1.93,-0.60662,0.00023,20.48298]
[1779372506825,30.9,77033.08,1.93,-0.60728,0.00023,20.47281]
[1779372509787,30.9,77042.26,1.93,-0.60513,0.00023,20.50598]
[1779372512844,30.9,77040.68,1.93,-0.60553,0.00023,20.49584]
[1779372514548,30.89,77042.77,1.93,-0.60505,0.00023,20.50328]
[1779372514823,30.89,77042.93,1.93,-0.60501,0.00023,20.50385]
[1779372515827,30.89,77048.95,1.93,-0.60361,0.00023,20.52522]
[1779372516833,30.89,77055.58,1.93,-0.60205,0.00023,20.54859]
[1779372518848,30.89,77060.01,1.93,-0.60101,0.00023,20.56405]
[1779372519820,30.89,77060.01,1.93,-0.60101,0.00023,20.56405]
[1779372519855,30.89,77060.65,1.93,-0.60086,0.00023,20.56628]
[1779372521869,30.89,77048.63,1.93,-0.60367,0.00023,20.52422]
[1779372525020,30.9,77048.0,1.93,-0.60381,0.00023,20.52209]
[1779372525026,30.9,77048.0,1.93,-0.60381,0.00023,20.52209]
[1779372525897,30.9,77045.91,1.93,-0.6043,0.00023,20.51467]
[1779372530931,30.9,77045.4,1.93,-0.60441,0.00023,20.51292]
[1779372531358,30.9,77045.4,1.93,-0.60441,0.00023,20.51292]
[1779372531942,30.9,77046.04,1.93,-0.60426,0.00023,20.51521]
[1779372532095,30.9,77046.04,1.93,-0.60426,0.00023,20.51521]
[1779372532946,30.9,77040.86,1.93,-0.60548,0.00023,20.49667]
[1779372533952,30.9,77031.31,1.93,-0.60771,0.00023,20.462]
[1779372534579,30.9,77031.31,1.93,-0.60771,0.00023,20.462]
[1779372534952,30.9,77029.72,1.93,-0.60808,0.00023,20.45613]
[1779372536640,30.9,77029.72,1.93,-0.60808,0.00023,20.45613]
[1779372536685,30.9,77030.44,1.93,-0.60791,0.00023,20.45882]
[1779372540044,30.9,77031.52,1.93,-0.60765,0.00023,20.46292]
[1779372540775,30.9,77037.18,1.93,-0.60632,0.00023,20.48358]
[1779372541899,30.9,77037.18,1.93,-0.60632,0.00023,20.48358]
[1779372541932,30.91,77049.56,1.93,-0.60342,0.00023,20.52803]
[1779372542907,30.91,77049.56,1.93,-0.60342,0.00023,20.52803]
[1779372542911,30.91,77049.56,1.93,-0.60342,0.00023,20.52803]
[1779372542922,30.91,77049.56,1.93,-0.60342,0.00023,20.52803]
[1779372542933,30.91,77052.49,1.93,-0.60273,0.00023,20.53839]
[1779372543009,30.91,77052.49,1.93,-0.60273,0.00023,20.53839]
[1779372543019,30.91,77052.49,1.93,-0.60273,0.00023,20.53839]
[1779372543572,30.91,77052.49,1.93,-0.60273,0.00023,20.53839]
[1779372543928,30.91,77052.49,1.93,-0.60273,0.00023,20.53839]
[1779372543945,30.91,77052.49,1.93,-0.60273,0.00023,20.53839]
[1779372543885,30.91,77057.87,1.93,-0.60147,0.00023,20.55722]
[1779372544236,30.91,77057.87,1.93,-0.60147,0.00023,20.55722]
[1779372544913,30.91,77057.87,1.93,-0.60147,0.00023,20.55722]
[1779372544922,30.91,77068.54,1.93,-0.59896,0.00023,20.59394]
[1779372545746,30.91,77068.54,1.93,-0.59896,0.00023,20.59394]
[1779372545784,30.91,77068.54,1.93,-0.59896,0.00023,20.59394]
[1779372545900,30.91,77074.67,1.93,-0.59752,0.00024,20.61466]
[1779372546824,30.91,77074.67,1.93,-0.59752,0.00024,20.61466]
[1779372546851,30.91,77072.01,1.93,-0.59815,0.00023,20.60567]
[1779372549774,30.9,77068.34,1.93,-0.59901,0.00023,20.59317]
[1779372553680,30.9,77066.46,1.93,-0.59946,0.00023,20.58674]
[1779372555721,30.9,77068.99,1.93,-0.59887,0.00023,20.59533]
[1779372555742,30.9,77068.99,1.93,-0.59887,0.00023,20.59533]
[1779372555782,30.9,77072.92,1.93,-0.59794,0.00023,20.60862]
[1779372556042,30.9,77072.92,1.93,-0.59794,0.00023,20.60862]
[1779372556112,30.9,77072.92,1.93,-0.59794,0.00023,20.60862]
[1779372556944,30.9,77076.71,1.93,-0.59706,0.00024,20.62133]
[1779372558040,30.9,77076.71,1.93,-0.59706,0.00024,20.62133]
[1779372558126,30.9,77076.71,1.93,-0.59706,0.00024,20.62133]
[1779372558397,30.9,77076.71,1.93,-0.59706,0.00024,20.62133]
[1779372558435,30.9,77076.71,1.93,-0.59706,0.00024,20.62133]
[1779372558445,30.9,77087.75,1.93,-0.59446,0.00024,20.6578]
[1779372559067,30.9,77087.75,1.93,-0.59446,0.00024,20.6578]
[1779372559155,30.9,77087.75,1.93,-0.59446,0.00024,20.6578]
[1779372559253,30.9,77087.75,1.93,-0.59446,0.00024,20.6578]
[1779372559334,30.9,77087.75,1.93,-0.59446,0.00024,20.6578]
[1779372559479,30.9,77087.75,1.93,-0.59446,0.00024,20.6578]
[1779372559511,30.9,77087.75,1.93,-0.59446,0.00024,20.6578]
[1779372559703,30.9,77087.75,1.93,-0.59446,0.00024,20.6578]
[1779372559954,30.9,77087.75,1.93,-0.59446,0.00024,20.6578]
[1779372559983,30.9,77087.75,1.93,-0.59446,0.00024,20.6578]
[1779372559961,30.9,77099.66,1.93,-0.59166,0.00024,20.69616]
[1779372560063,30.9,77099.66,1.93,-0.59166,0.00024,20.69616]
[1779372560071,30.9,77099.66,1.93,-0.59166,0.00024,20.69616]
[1779372560111,30.9,77099.66,1.93,-0.59166,0.00024,20.69616]
[1779372560230,30.9,77099.66,1.93,-0.59166,0.00024,20.69616]
[1779372560257,30.9,77099.66,1.93,-0.59166,0.00024,20.69616]
[1779372560499,30.9,77099.66,1.93,-0.59166,0.00024,20.69616]
[1779372560503,30.9,77099.66,1.93,-0.59166,0.00024,20.69616]
[1779372560715,30.9,77099.66,1.93,-0.59166,0.00024,20.69616]
[1779372560767,30.9,77106.29,1.93,-0.59009,0.00024,20.7171]
[1779372562159,30.9,77107.35,1.93,-0.58985,0.00024,20.72028]
[1779372565586,30.89,77106.68,1.93,-0.59003,0.00024,20.71796]
[1779372565616,30.89,77106.68,1.93,-0.59003,0.00024,20.71796]
[1779372565735,30.89,77107.78,1.93,-0.58978,0.00024,20.72133]
[1779372567238,30.89,77107.78,1.93,-0.58978,0.00024,20.72133]
[1779372568902,30.89,77106.85,1.93,-0.59001,0.00024,20.71828]
[1779372568939,30.89,77106.85,1.93,-0.59001,0.00024,20.71828]
[1779372568971,30.88,77103.03,1.93,-0.59091,0.00024,20.70619]
[1779372569997,30.88,77099.22,1.93,-0.59182,0.00024,20.69403]
[1779372573442,30.88,77100.44,1.93,-0.59156,0.00024,20.69343]
[1779372573895,30.88,77099.78,1.93,-0.59173,0.00024,20.69121]
[1779372574966,30.87,77096.04,1.93,-0.59261,0.00024,20.67919]
[1779372575226,30.87,77096.04,1.93,-0.59261,0.00024,20.67919]
[1779372575359,30.87,77096.04,1.93,-0.59261,0.00024,20.67919]
[1779372575386,30.87,77096.04,1.93,-0.59261,0.00024,20.67919]
[1779372575642,30.87,77101.75,1.93,-0.59127,0.00024,20.69737]
[1779372577260,30.87,77108.99,1.93,-0.58957,0.00024,20.72003]
[1779372578453,30.87,77113.63,1.93,-0.58848,0.00024,20.73437]
[1779372580321,30.87,77113.63,1.93,-0.58848,0.00024,20.7343]
[1779372580371,30.87,77113.63,1.93,-0.58848,0.00024,20.7343]
[1779372580647,30.87,77113.63,1.93,-0.58848,0.00024,20.7343]
[1779372580675,30.87,77113.63,1.93,-0.58848,0.00024,20.7343]
[1779372580794,30.87,77113.63,1.93,-0.58848,0.00024,20.7343]
[1779372580844,30.87,77113.63,1.93,-0.58848,0.00024,20.7343]
[1779372580895,30.86,77119.19,1.93,-0.58717,0.00024,20.75129]
[1779372582300,30.86,77122.87,1.93,-0.58631,0.00024,20.76234]
[1779372583165,30.86,77122.87,1.93,-0.58631,0.00024,20.76234]
[1779372583306,30.86,77127.35,1.93,-0.58525,0.00024,20.7758]
[1779372584306,30.86,77127.35,1.93,-0.58525,0.00024,20.7758]
[1779372584343,30.86,77127.35,1.93,-0.58525,0.00024,20.7758]
[1779372584431,30.86,77127.35,1.93,-0.58525,0.00024,20.7758]
[1779372584479,30.86,77127.35,1.93,-0.58525,0.00024,20.7758]
[1779372584641,30.86,77127.35,1.93,-0.58525,0.00024,20.7758]
[1779372584743,30.86,77133.08,1.93,-0.5839,0.00024,20.79274]
[1779372586599,30.86,77133.08,1.93,-0.5839,0.00024,20.79272]
[1779372586604,30.86,77133.08,1.93,-0.5839,0.00024,20.79272]
[1779372587204,30.86,77133.02,1.93,-0.58392,0.00024,20.79251]
[1779372587229,30.86,77133.02,1.93,-0.58392,0.00024,20.79251]
[1779372587254,30.86,77133.02,1.93,-0.58392,0.00024,20.79251]
[1779372587300,30.86,77133.02,1.93,-0.58392,0.00024,20.79251]
[1779372587810,30.86,77132.72,1.93,-0.58399,0.00024,20.7916]
[1779372589385,30.86,77132.72,1.93,-0.58399,0.00024,20.79158]
[1779372589524,30.85,77125.9,1.93,-0.58561,0.00024,20.77123]
[1779372594900,30.85,77126.53,1.93,-0.58548,0.00024,20.77289]
[1779372597403,30.85,77130.93,1.93,-0.58445,0.00024,20.78592]
[1779372602546,30.84,77132.74,1.93,-0.58403,0.00024,20.7912]
[1779372602958,30.84,77139.76,1.93,-0.58236,0.00024,20.81172]
[1779372604958,30.84,77136.03,1.93,-0.58325,0.00024,20.80078]
[1779372606996,30.84,77131.32,1.93,-0.58438,0.00024,20.78684]
[1779372610992,30.84,77137.38,1.93,-0.58295,0.00024,20.80458]
[1779372613189,30.83,77140.13,1.93,-0.5823,0.00024,20.81253]
[1779372613248,30.83,77140.13,1.93,-0.5823,0.00024,20.81253]
[1779372613296,30.83,77140.13,1.93,-0.5823,0.00024,20.81253]
[1779372613396,30.83,77140.13,1.93,-0.5823,0.00024,20.81253]
[1779372613557,30.83,77140.13,1.93,-0.5823,0.00024,20.81253]
[1779372613632,30.83,77140.13,1.93,-0.5823,0.00024,20.81253]
[1779372613732,30.83,77142.62,1.93,-0.58171,0.00024,20.81969]
[1779372619559,30.84,77144.3,1.93,-0.5813,0.00024,20.82463]
[1779372621918,30.84,77143.54,1.93,-0.58148,0.00024,20.82247]
[1779372623288,30.84,77142.86,1.93,-0.58164,0.00024,20.82055]
[1779372625075,30.84,77143.23,1.93,-0.58155,0.00024,20.82165]
[1779372625127,30.84,77143.23,1.93,-0.58155,0.00024,20.82165]
[1779372625543,30.84,77143.23,1.93,-0.58155,0.00024,20.82165]
[1779372625620,30.84,77141.81,1.93,-0.58188,0.00024,20.81757]
[1779372626304,30.84,77141.81,1.93,-0.58188,0.00024,20.81757]
[1779372626822,30.84,77141.81,1.93,-0.58188,0.00024,20.81757]
[1779372626836,30.84,77141.81,1.93,-0.58188,0.00024,20.81757]
[1779372626885,30.84,77091.27,1.93,-0.59385,0.00024,20.66233]
[1779372627383,30.84,77091.27,1.93,-0.59385,0.00024,20.66233]
[1779372627392,30.84,77091.27,1.93,-0.59385,0.00024,20.66233]
[1779372627407,30.84,77091.27,1.93,-0.59385,0.00024,20.66233]
[1779372627620,30.84,77091.27,1.93,-0.59386,0.00024,20.66226]
[1779372628550,30.84,77091.27,1.93,-0.59386,0.00024,20.66226]
[1779372628628,30.84,77081.78,1.93,-0.5961,0.00024,20.631]
[1779372629348,30.84,77081.78,1.93,-0.5961,0.00024,20.631]
[1779372629635,30.84,77080.08,1.93,-0.5965,0.00024,20.62531]
[1779372630100,30.84,77080.08,1.93,-0.5965,0.00024,20.62531]
[1779372630128,30.84,77080.08,1.93,-0.5965,0.00024,20.62531]
[1779372630642,30.84,77080.08,1.93,-0.59651,0.00024,20.62528]
[1779372631585,30.84,77080.08,1.93,-0.59651,0.00024,20.62528]
[1779372631625,30.84,77080.08,1.93,-0.59651,0.00024,20.62528]
[1779372631726,30.83,77071.2,1.93,-0.59862,0.00024,20.59097]
[1779372633855,30.83,77071.2,1.93,-0.59862,0.00024,20.59094]
[1779372633893,30.83,77071.2,1.93,-0.59862,0.00024,20.59094]
[1779372633950,30.83,77062.33,1.93,-0.60071,0.00024,20.56048]
[1779372635964,30.83,77062.33,1.93,-0.60071,0.00024,20.56048]
[1779372636066,30.83,77053.04,1.93,-0.6029,0.00023,20.52799]
[1779372637520,30.83,77053.54,1.93,-0.60278,0.00023,20.52977]
[1779372640731,30.83,77059.59,1.93,-0.60135,0.00024,20.55101]
[1779372642747,30.83,77065.4,1.93,-0.59999,0.00024,20.57111]
[1779372643754,30.83,77073.27,1.93,-0.59814,0.00024,20.59795]
[1779372646775,30.83,77063.47,1.93,-0.60045,0.00024,20.56437]
[1779372647211,30.83,77063.47,1.93,-0.60045,0.00024,20.56437]
[1779372648282,30.83,77061.75,1.93,-0.60085,0.00024,20.55841]
[1779372649020,30.83,77055.16,1.93,-0.6024,0.00023,20.53541]
[1779372654031,30.83,77054.13,1.93,-0.60264,0.00023,20.53182]
[1779372654318,30.83,77053.36,1.93,-0.60282,0.00023,20.52911]
[1779372655021,30.83,77048.28,1.93,-0.60402,0.00023,20.51111]
[1779372655847,30.83,77048.28,1.93,-0.60402,0.00023,20.51111]
[1779372657594,30.83,77046.5,1.93,-0.60443,0.00023,20.5048]
[1779372657852,30.83,77049.14,1.93,-0.60381,0.00023,20.51423]
[1779372660875,30.84,77054.89,1.93,-0.60246,0.00023,20.5346]
[1779372663902,30.84,77060.01,1.93,-0.60125,0.00024,20.55252]
[1779372664900,30.84,77063.48,1.93,-0.60044,0.00024,20.56455]
[1779372669937,30.83,77061.08,1.93,-0.601,0.00024,20.5562]
[1779372673521,30.83,77063.22,1.93,-0.6005,0.00024,20.5636]
[1779372673964,30.83,77064.97,1.93,-0.60009,0.00024,20.56962]
[1779372674970,30.83,77068.44,1.93,-0.59928,0.00024,20.58151]
[1779372675919,30.83,77068.44,1.93,-0.59928,0.00024,20.58151]
[1779372677073,30.83,77069.18,1.93,-0.5991,0.00024,20.58403]
[1779372680039,30.83,77059.57,1.93,-0.60137,0.00024,20.55085]
[1779372680186,30.83,77059.57,1.93,-0.60137,0.00024,20.55085]
[1779372680319,30.83,77059.57,1.93,-0.60137,0.00024,20.55085]
[1779372680418,30.83,77059.57,1.93,-0.60137,0.00024,20.55085]
[1779372680480,30.83,77059.57,1.93,-0.60137,0.00024,20.55085]
[1779372680508,30.83,77059.57,1.93,-0.60137,0.00024,20.55085]
[1779372681022,30.83,77059.57,1.93,-0.60137,0.00024,20.55084]
[1779372682024,30.83,77050.46,1.93,-0.60351,0.00023,20.51883]
[1779372687057,30.83,77048.48,1.93,-0.60397,0.00023,20.51183]
[1779372687982,30.83,77048.48,1.93,-0.60397,0.00023,20.51183]
[1779372688067,30.83,77054.29,1.93,-0.6026,0.00023,20.5324]
[1779372693104,30.83,77052.93,1.93,-0.60295,0.00023,20.52321]
[1779372698137,30.83,77055.15,1.93,-0.60243,0.00024,20.53102]
[1779372703702,30.83,77053.47,1.93,-0.60282,0.00023,20.52508]
[1779372705734,30.83,77051.63,1.93,-0.60325,0.00023,20.51857]
[1779372705888,30.83,77047.14,1.93,-0.60431,0.00023,20.50261]
[1779372707124,30.83,77037.25,1.93,-0.60663,0.00023,20.46696]
[1779372708816,30.83,77037.25,1.93,-0.60663,0.00023,20.46696]
[1779372708871,30.83,77031.26,1.93,-0.60803,0.00023,20.44507]
[1779372714053,30.83,77029.32,1.93,-0.60848,0.00023,20.438]
[1779372717181,30.84,77030.79,1.93,-0.60812,0.00023,20.44355]
[1779372717277,30.84,77030.92,1.93,-0.60809,0.00023,20.44407]
[1779372722311,30.84,77035.17,1.93,-0.60709,0.00023,20.4598]
[1779372726143,30.84,77043.97,1.93,-0.60501,0.00023,20.49182]
[1779372726829,30.84,77043.97,1.93,-0.60501,0.00023,20.49182]
[1779372729360,30.84,77039.52,1.93,-0.60605,0.00023,20.47586]
[1779372731295,30.85,77038.64,1.93,-0.60625,0.00023,20.4727]
[1779372731373,30.85,77039.09,1.93,-0.60615,0.00023,20.47437]
[1779372735896,30.85,77046.27,1.93,-0.60445,0.00023,20.50035]
[1779372738143,30.85,77052.88,1.93,-0.6029,0.00023,20.52385]
[1779372740440,30.85,77053.27,1.93,-0.60281,0.00023,20.52523]
[1779372742457,30.85,77049.78,1.93,-0.60363,0.00023,20.51289]
[1779372747556,30.85,77046.52,1.93,-0.60439,0.00023,20.50133]
[1779372747641,30.85,77050.85,1.93,-0.60337,0.00023,20.51674]
[1779372751516,30.85,77052.97,1.93,-0.60289,0.00023,20.51984]
[1779372755047,30.85,77052.57,1.93,-0.60299,0.00023,20.51843]
[1779372755090,30.85,77052.8,1.93,-0.60294,0.00023,20.51923]
[1779372755588,30.85,77052.8,1.93,-0.60294,0.00023,20.51923]
[1779372755944,30.85,77052.8,1.93,-0.60294,0.00023,20.51923]
[1779372755986,30.85,77052.8,1.93,-0.60294,0.00023,20.51923]
[1779372756076,30.85,77052.8,1.93,-0.60294,0.00023,20.51923]
[1779372756166,30.85,77061.06,1.93,-0.60099,0.00024,20.54813]
[1779372756273,30.85,77061.06,1.93,-0.60099,0.00024,20.54813]
[1779372756362,30.85,77061.06,1.93,-0.60099,0.00024,20.54813]
[1779372756476,30.85,77061.06,1.93,-0.60099,0.00024,20.54813]
[1779372756575,30.85,77061.06,1.93,-0.60099,0.00024,20.54813]
[1779372756613,30.85,77061.06,1.93,-0.60099,0.00024,20.54813]
[1779372756879,30.85,77061.06,1.93,-0.60099,0.00024,20.54813]
[1779372756981,30.85,77069.37,1.93,-0.59904,0.00024,20.5767]
[1779372757559,30.85,77069.37,1.93,-0.59904,0.00024,20.57668]
[1779372758353,30.85,77069.37,1.93,-0.59904,0.00024,20.57668]
[1779372758565,30.85,77070.73,1.93,-0.59872,0.00024,20.58128]
[1779372763601,30.84,77069.01,1.93,-0.59914,0.00024,20.57521]
[1779372764313,30.84,77069.01,1.93,-0.59914,0.00024,20.57521]
[1779372764889,30.84,77069.01,1.93,-0.59914,0.00024,20.57521]
[1779372766129,30.84,77062.84,1.93,-0.60061,0.00024,20.55387]
[1779372768031,30.84,77060.36,1.93,-0.60119,0.00024,20.54524]
[1779372768179,30.84,77060.36,1.93,-0.60119,0.00024,20.54524]
[1779372768207,30.84,77067.11,1.93,-0.59961,0.00024,20.56852]
[1779372768412,30.84,77067.11,1.93,-0.59961,0.00024,20.56852]
[1779372768437,30.84,77067.11,1.93,-0.59961,0.00024,20.56852]
[1779372768460,30.84,77067.11,1.93,-0.59961,0.00024,20.56852]
[1779372768499,30.84,77067.11,1.93,-0.59961,0.00024,20.56852]
[1779372769138,30.84,77075.36,1.93,-0.59766,0.00024,20.59656]
[1779372770164,30.84,77080.11,1.93,-0.59655,0.00024,20.6124]
[1779372772371,30.84,77079.17,1.93,-0.59678,0.00024,20.6092]
[1779372772417,30.84,77079.17,1.93,-0.59678,0.00024,20.6092]
[1779372772666,30.84,77080.81,1.93,-0.59639,0.00024,20.61462]
[1779372776335,30.83,77079.62,1.93,-0.59669,0.00024,20.61051]
[1779372776411,30.83,77079.62,1.93,-0.59669,0.00024,20.61051]
[1779372776906,30.83,77079.62,1.93,-0.59669,0.00024,20.61051]
[1779372776999,30.83,77079.62,1.93,-0.59669,0.00024,20.61051]
[1779372777214,30.83,77077.62,1.93,-0.59716,0.00024,20.60372]
[1779372778709,30.83,77065.02,1.93,-0.60014,0.00024,20.56083]
[1779372780233,30.83,77065.3,1.93,-0.60007,0.00024,20.56175]
[1779372781102,30.83,77065.3,1.93,-0.60007,0.00024,20.56175]
[1779372781139,30.83,77065.3,1.93,-0.60007,0.00024,20.56175]
[1779372782714,30.83,77062.46,1.93,-0.60074,0.00024,20.55192]
[1779372782749,30.83,77062.46,1.93,-0.60074,0.00024,20.55192]
[1779372783141,30.83,77062.46,1.93,-0.60074,0.00024,20.55192]
[1779372783179,30.83,77062.46,1.93,-0.60074,0.00024,20.55192]
[1779372783181,30.83,77056.0,1.93,-0.60226,0.00024,20.52937]
[1779372783381,30.83,77056.0,1.93,-0.60226,0.00024,20.52937]
[1779372785098,30.83,77056.0,1.93,-0.60226,0.00024,20.52937]
[1779372785189,30.83,77052.38,1.93,-0.60312,0.00024,20.51662]
[1779372785375,30.83,77052.38,1.93,-0.60312,0.00024,20.51662]
[1779372786034,30.83,77052.38,1.93,-0.60312,0.00024,20.51662]
[1779372786136,30.83,77032.14,1.93,-0.60786,0.00023,20.44362]
[1779372786528,30.83,77032.14,1.93,-0.60786,0.00023,20.44362]
[1779372786636,30.83,77032.14,1.93,-0.60786,0.00023,20.44362]
[1779372786639,30.83,77032.14,1.93,-0.60786,0.00023,20.44362]
[1779372786646,30.83,77032.14,1.93,-0.60786,0.00023,20.44362]
[1779372786656,30.83,77032.14,1.93,-0.60786,0.00023,20.44362]
[1779372786743,30.83,77032.14,1.93,-0.60786,0.00023,20.44362]
[1779372786766,30.83,77032.14,1.93,-0.60786,0.00023,20.44362]
[1779372786784,30.83,77023.3,1.93,-0.60993,0.00023,20.41083]
[1779372787772,30.83,77023.3,1.93,-0.60993,0.00023,20.41083]
[1779372788390,30.83,77023.3,1.93,-0.60993,0.00023,20.41083]
[1779372789048,30.83,77023.11,1.93,-0.60998,0.00023,20.41009]
[1779372789330,30.83,77023.11,1.93,-0.60998,0.00023,20.41009]
[1779372790793,30.83,77018.53,1.93,-0.61106,0.00023,20.39284]
[1779372793920,30.83,77019.62,1.93,-0.6108,0.00023,20.39692]
[1779372793966,30.83,77020.74,1.93,-0.61054,0.00023,20.40111]
[1779372797098,30.82,77013.15,1.93,-0.61232,0.00023,20.37227]
[1779372798848,30.82,77008.95,1.93,-0.61331,0.00023,20.35614]
[1779372803884,30.82,77011.86,1.93,-0.61264,0.00023,20.36719]
[1779372805326,30.82,77012.11,1.93,-0.61258,0.00023,20.36812]
[1779372806019,30.82,77012.11,1.93,-0.61258,0.00023,20.36812]
[1779372806109,30.82,77012.11,1.93,-0.61258,0.00023,20.36812]
[1779372806131,30.82,77012.11,1.93,-0.61258,0.00023,20.36812]
[1779372806217,30.82,77020.84,1.93,-0.61054,0.00023,20.40115]
[1779372806316,30.82,77020.84,1.93,-0.61054,0.00023,20.40115]
[1779372806327,30.82,77020.84,1.93,-0.61054,0.00023,20.40115]
[1779372806907,30.82,77020.84,1.93,-0.61054,0.00023,20.40115]
[1779372807807,30.82,77020.84,1.93,-0.61054,0.00023,20.40115]
[1779372807913,30.82,77019.87,1.93,-0.61077,0.00023,20.39747]
[1779372809029,30.82,77019.87,1.93,-0.61077,0.00023,20.39747]
[1779372809034,30.82,76990.55,1.93,-0.61761,0.00023,20.28407]
[1779372809927,30.82,76990.55,1.93,-0.61761,0.00023,20.28406]
[1779372810936,30.82,76992.01,1.93,-0.61728,0.00023,20.28979]
[1779372811317,30.82,76992.01,1.93,-0.61728,0.00023,20.28979]
[1779372811942,30.82,76992.42,1.93,-0.61721,0.00023,20.28697]
[1779372816109,30.82,76997.09,1.93,-0.61612,0.00023,20.3053]
[1779372816534,30.82,76997.09,1.93,-0.61612,0.00023,20.3053]
[1779372818091,30.82,76996.46,1.93,-0.61628,0.00023,20.30275]
[1779372820093,30.81,76992.62,1.93,-0.61717,0.00023,20.28759]
[1779372822017,30.81,76996.41,1.93,-0.61629,0.00023,20.30249]
[1779372823023,30.81,77000.83,1.93,-0.61526,0.00023,20.31976]
[1779372824222,30.81,77000.83,1.93,-0.61526,0.00023,20.31976]
[1779372824297,30.81,77006.31,1.93,-0.61399,0.00023,20.34095]
[1779372825131,30.81,77002.48,1.93,-0.61489,0.00023,20.32606]
[1779372828299,30.81,77008.65,1.93,-0.61345,0.00023,20.34981]
[1779372829874,30.81,77008.65,1.93,-0.61345,0.00023,20.34981]
[1779372830073,30.81,77014.38,1.93,-0.61212,0.00023,20.37168]
[1779372835108,30.8,77013.89,1.93,-0.61225,0.00023,20.36948]
[1779372838128,30.8,77010.22,1.93,-0.61312,0.00023,20.3553]
[1779372843164,30.8,77009.87,1.93,-0.61322,0.00023,20.35374]
[1779372848199,30.79,77013.02,1.93,-0.61249,0.00023,20.36558]
[1779372849206,30.79,77016.45,1.93,-0.6117,0.00023,20.37859]
[1779372850213,30.79,77012.91,1.93,-0.61253,0.00023,20.36507]
[1779372855248,30.79,77012.22,1.93,-0.6127,0.00023,20.36221]
[1779372857262,30.79,77007.17,1.93,-0.61389,0.00023,20.34269]
[1779372859209,30.79,77007.22,1.93,-0.61388,0.00023,20.34285]
[1779372859308,30.78,77003.76,1.93,-0.61469,0.00023,20.32941]
[1779372864312,30.78,77004.56,1.93,-0.61452,0.00023,20.33225]
[1779372869348,30.78,77005.21,1.93,-0.61439,0.00023,20.33447]
[1779372872369,30.77,77008.51,1.93,-0.61365,0.00023,20.34271]
[1779372874382,30.77,77005.09,1.93,-0.61445,0.00023,20.32945]
[1779372879418,30.77,77007.08,1.93,-0.614,0.00023,20.33687]
[1779372880424,30.77,77010.36,1.93,-0.61323,0.00023,20.34953]
[1779372881433,30.77,77014.46,1.93,-0.61227,0.00023,20.36525]
[1779372886467,30.77,77015.45,1.93,-0.61204,0.00023,20.36902]
[1779372891502,30.77,77004.35,1.93,-0.61464,0.00023,20.32624]
[1779372893083,30.77,77004.35,1.93,-0.61464,0.00023,20.32624]
[1779372893270,30.77,77004.28,1.93,-0.61466,0.00023,20.32592]
[1779372894192,30.77,77040.99,1.93,-0.60606,0.00024,20.46391]
[1779372894821,30.77,77040.99,1.93,-0.60606,0.00024,20.46391]
[1779372894882,30.77,77040.99,1.93,-0.60606,0.00024,20.46391]
[1779372895020,30.77,77068.28,1.93,-0.59963,0.00024,20.56035]
[1779372896421,30.77,77068.28,1.93,-0.59963,0.00024,20.56035]
[1779372897160,30.77,77068.28,1.93,-0.59963,0.00024,20.56035]
[1779372897163,30.77,77068.28,1.93,-0.59963,0.00024,20.56035]
[1779372897254,30.77,77068.28,1.93,-0.59963,0.00024,20.56035]
[1779372897262,30.77,77043.34,1.93,-0.6055,0.00024,20.47242]
[1779372898109,30.77,77034.95,1.93,-0.60748,0.00023,20.44185]
[1779372899607,30.77,77028.84,1.93,-0.60891,0.00023,20.41924]
[1779372901360,30.77,77028.84,1.93,-0.60891,0.00023,20.41924]
[1779372901729,30.77,77040.93,1.93,-0.60607,0.00024,20.46366]
[1779372902632,30.77,77040.93,1.93,-0.60607,0.00024,20.46372]
[1779372903535,30.77,77040.93,1.93,-0.60607,0.00024,20.46372]
[1779372904370,30.77,77032.91,1.93,-0.60796,0.00023,20.43435]
[1779372905181,30.77,77025.07,1.93,-0.6098,0.00023,20.40521]
[1779372906663,30.77,77022.31,1.93,-0.61044,0.00023,20.39486]
[1779372907490,30.77,77022.31,1.93,-0.61044,0.00023,20.39486]
[1779372908026,30.77,77026.04,1.93,-0.60957,0.00023,20.40886]
[1779372908942,30.77,77026.04,1.93,-0.60957,0.00023,20.40886]
[1779372909044,30.77,77019.47,1.93,-0.61111,0.00023,20.38417]
[1779372911700,30.76,77018.0,1.93,-0.61147,0.00023,20.37839]
[1779372914366,30.76,77018.73,1.93,-0.6113,0.00023,20.38108]
[1779372914421,30.76,77018.73,1.93,-0.6113,0.00023,20.38108]
[1779372914130,30.76,77008.09,1.93,-0.6138,0.00023,20.3403]
[1779372914794,30.76,76997.6,1.93,-0.61626,0.00023,20.29927]
[1779372916733,30.76,76992.28,1.93,-0.6175,0.00023,20.2782]
[1779372918016,30.76,76992.28,1.93,-0.6175,0.00023,20.2782]
[1779372918063,30.76,76984.85,1.93,-0.61924,0.00023,20.24847]
[1779372918499,30.76,76984.85,1.93,-0.61924,0.00023,20.24847]
[1779372921111,30.76,76984.35,1.93,-0.61936,0.00023,20.24642]
[1779372921153,30.76,76984.35,1.93,-0.61936,0.00023,20.24642]
[1779372921217,30.76,76993.5,1.93,-0.61722,0.00023,20.28295]
[1779372923399,30.76,76993.67,1.93,-0.61719,0.00023,20.28359]
[1779372923403,30.76,76993.67,1.93,-0.61719,0.00023,20.28359]
[1779372923406,30.75,76995.32,1.93,-0.6168,0.00023,20.29008]
[1779372923546,30.75,76995.32,1.93,-0.6168,0.00023,20.29008]
[1779372924334,30.75,76995.32,1.93,-0.6168,0.00023,20.29008]
[1779372924340,30.75,76995.32,1.93,-0.6168,0.00023,20.29008]
[1779372924347,30.75,76995.32,1.93,-0.6168,0.00023,20.29008]
[1779372924379,30.75,76995.32,1.93,-0.6168,0.00023,20.29008]
[1779372924397,30.75,76979.05,1.93,-0.6206,0.00023,20.22482]
[1779372924579,30.75,76979.05,1.93,-0.6206,0.00023,20.22482]
[1779372924898,30.75,76979.05,1.93,-0.6206,0.00023,20.22482]
[1779372924977,30.75,76979.05,1.93,-0.6206,0.00023,20.22482]
[1779372925038,30.75,76976.32,1.93,-0.62124,0.00023,20.21364]
[1779372925829,30.75,76976.32,1.93,-0.62124,0.00023,20.21364]
[1779372926028,30.75,76976.32,1.93,-0.62124,0.00023,20.21364]
[1779372926072,30.75,76981.59,1.93,-0.62001,0.00023,20.23505]
[1779372928346,30.75,76988.62,1.93,-0.61838,0.00023,20.2633]
[1779372928540,30.75,76988.62,1.93,-0.61838,0.00023,20.2633]
[1779372928847,30.75,76988.62,1.93,-0.61838,0.00023,20.26326]
[1779372930409,30.75,76985.1,1.93,-0.61921,0.00023,20.24906]
[1779372930921,30.75,76985.1,1.93,-0.61921,0.00023,20.24906]
[1779372930955,30.75,76985.1,1.93,-0.61921,0.00023,20.24906]
[1779372931412,30.75,76985.1,1.93,-0.61921,0.00023,20.24906]
[1779372931424,30.75,76985.1,1.93,-0.61921,0.00023,20.24906]
[1779372931422,30.75,76981.96,1.93,-0.61996,0.00023,20.23192]
[1779372931594,30.75,76981.96,1.93,-0.61996,0.00023,20.23192]
[1779372931595,30.75,76981.96,1.93,-0.61996,0.00023,20.23192]
[1779372932317,30.75,76981.96,1.93,-0.61996,0.00023,20.23192]
[1779372932420,30.75,76968.04,1.93,-0.6232,0.00023,20.17497]
[1779372933078,30.75,76968.04,1.93,-0.6232,0.00023,20.17497]
[1779372933878,30.75,76966.51,1.93,-0.62356,0.00023,20.1686]
[1779372938911,30.75,76970.27,1.93,-0.62269,0.00023,20.18416]
[1779372941931,30.75,76962.75,1.93,-0.62444,0.00023,20.15293]
[1779372943945,30.75,76969.7,1.93,-0.62282,0.00023,20.18179]
[1779372945959,30.75,76959.02,1.93,-0.6253,0.00023,20.1373]
[1779372946903,30.75,76959.02,1.93,-0.6253,0.00023,20.1373]
[1779372946924,30.75,76959.02,1.93,-0.6253,0.00023,20.1373]
[1779372946977,30.75,76953.28,1.93,-0.62663,0.00023,20.11309]
[1779372948129,30.75,76953.28,1.93,-0.62663,0.00023,20.11309]
[1779372952604,30.75,76947.8,1.93,-0.62789,0.00023,20.08994]
[1779372954021,30.75,76947.8,1.93,-0.62789,0.00023,20.08997]
[1779372954090,30.75,76947.8,1.93,-0.62789,0.00023,20.08997]
[1779372954149,30.75,76941.66,1.93,-0.62931,0.00023,20.06365]
[1779372954857,30.75,76941.66,1.93,-0.62931,0.00023,20.06365]
[1779372956033,30.75,76935.79,1.93,-0.63066,0.00023,20.0383]
[1779372958049,30.76,76931.93,1.93,-0.63155,0.00023,20.02156]
[1779372961966,30.76,76930.99,1.93,-0.63176,0.00023,20.01754]
[1779372962104,30.76,76903.37,1.93,-0.63812,0.00023,19.89392]
[1779372962617,30.76,76903.37,1.93,-0.63812,0.00023,19.89392]
[1779372963121,30.76,76894.22,1.93,-0.64022,0.00023,19.85187]
[1779372964116,30.76,76894.18,1.93,-0.64022,0.00023,19.85172]
[1779372966128,30.76,76909.98,1.93,-0.63659,0.00023,19.92408]
[1779372967135,30.76,76910.09,1.93,-0.63656,0.00023,19.92462]
[1779372972178,30.76,76923.69,1.93,-0.63343,0.00023,19.98556]
[1779372973183,30.76,76929.89,1.93,-0.632,0.00023,20.01288]
[1779372975197,30.76,76919.32,1.93,-0.63444,0.00023,19.96606]
[1779372976202,30.76,76912.85,1.93,-0.63593,0.00023,19.93708]
[1779372978222,30.76,76929.5,1.93,-0.63209,0.00023,20.01114]
[1779372979225,30.76,76935.8,1.93,-0.63064,0.00023,20.03864]
[1779372984266,30.76,76932.82,1.93,-0.63134,0.00023,20.02545]
[1779372986281,30.75,76918.13,1.93,-0.63473,0.00023,19.96048]
[1779372987287,30.76,76905.31,1.93,-0.63768,0.00023,19.90268]
[1779372989301,30.76,76896.93,1.93,-0.63959,0.00023,19.86443]
[1779372992323,30.76,76890.46,1.93,-0.6411,0.00023,19.83004]
[1779372995349,30.76,76882.28,1.93,-0.64297,0.00023,19.79192]
[1779372996352,30.76,76871.68,1.93,-0.64538,0.00023,19.74182]
[1779373001389,30.76,76876.7,1.93,-0.64421,0.00023,19.76609]
[1779373004417,30.77,76883.33,1.93,-0.64268,0.00023,19.79771]
[1779373006424,30.77,76894.05,1.93,-0.64022,0.00023,19.84781]
[1779373009450,30.77,76902.79,1.93,-0.63821,0.00023,19.88814]
[1779373013481,30.77,76911.23,1.93,-0.63626,0.00023,19.92656]
[1779373018515,30.77,76912.37,1.93,-0.636,0.00023,19.93174]
[1779373023557,30.77,76912.89,1.93,-0.63588,0.00023,19.93409]
[1779373025577,30.77,76920.89,1.93,-0.63404,0.00023,19.96988]
[1779373027588,30.77,76928.56,1.93,-0.63227,0.00023,20.00377]
[1779373029601,30.77,76930.71,1.93,-0.63178,0.00023,20.01313]
[1779373034653,30.77,76936.26,1.93,-0.63051,0.00023,20.03717]
[1779373039685,30.77,76935.05,1.93,-0.6308,0.00023,20.03164]
[1779373043715,30.76,76940.97,1.93,-0.62944,0.00023,20.05711]
[1779373046749,30.76,76958.53,1.93,-0.62538,0.00023,20.13183]
[1779373047754,30.76,76965.39,1.93,-0.62379,0.00023,20.16051]
[1779373052789,30.76,76968.76,1.93,-0.62303,0.00023,20.17006]
[1779373055807,30.76,76981.71,1.93,-0.62001,0.00023,20.223]
[1779373056815,30.76,76983.16,1.93,-0.61968,0.00023,20.22883]
[1779373059321,30.76,76973.65,1.93,-0.62189,0.00023,20.19009]
[1779373061850,30.76,76980.57,1.93,-0.62028,0.00023,20.21829]
[1779373062857,30.76,76974.89,1.93,-0.62161,0.00023,20.19514]
[1779373063863,30.76,76962.22,1.93,-0.62455,0.00023,20.14276]
[1779373064872,30.76,76961.84,1.93,-0.62464,0.00023,20.14119]
[1779373069908,30.76,76963.33,1.93,-0.62429,0.00023,20.14747]
[1779373071920,30.76,76949.26,1.93,-0.62755,0.00023,20.08818]
[1779373072928,30.76,76939.67,1.93,-0.62978,0.00023,20.04695]
[1779373073934,30.76,76940.81,1.93,-0.62951,0.00023,20.05196]
[1779373079464,30.77,76941.38,1.93,-0.62936,0.00023,20.05464]
[1779373085012,30.77,76941.66,1.93,-0.62928,0.00023,20.05619]
[1779373087025,30.77,76933.52,1.93,-0.63116,0.00023,20.02087]
[1779373091053,30.77,76944.24,1.93,-0.62869,0.00023,20.06718]
[1779373094074,30.77,76949.32,1.93,-0.6275,0.00023,20.08913]
[1779373097097,30.77,76939.78,1.93,-0.6297,0.00023,20.04825]
[1779373098103,30.77,76932.95,1.93,-0.63128,0.00023,20.01853]
[1779373099606,30.77,76925.84,1.93,-0.63293,0.00023,19.98723]
[1779373102133,30.77,76925.54,1.93,-0.633,0.00023,19.98587]
[1779373103141,30.77,76931.62,1.93,-0.6316,0.00023,20.01259]
[1779373105175,30.77,76933.88,1.93,-0.63108,0.00023,20.02238]
[1779373107174,30.77,76927.22,1.93,-0.63262,0.00023,19.99309]
[1779373109677,30.77,76916.79,1.93,-0.63503,0.00023,19.94666]
[1779373112217,30.77,76913.38,1.93,-0.63584,0.00023,19.92686]
[1779373113220,30.77,76902.87,1.93,-0.63826,0.00023,19.87922]
[1779373114227,30.77,76894.38,1.93,-0.64021,0.00023,19.84022]
[1779373115231,30.77,76890.49,1.93,-0.6411,0.00023,19.82219]
[1779373119260,30.77,76883.68,1.93,-0.64265,0.00023,19.7904]
[1779373121281,30.77,76872.77,1.93,-0.64515,0.00023,19.73886]
[1779373124295,30.77,76870.51,1.93,-0.64565,0.00023,19.72832]
[1779373129330,30.77,76869.44,1.93,-0.64588,0.00023,19.72349]
[1779373134365,30.78,76878.44,1.93,-0.64382,0.00023,19.76644]
[1779373135373,30.78,76885.66,1.93,-0.64216,0.00023,19.80044]
[1779373137386,30.78,76892.4,1.93,-0.64062,0.00023,19.83181]
[1779373142421,30.78,76889.67,1.93,-0.64125,0.00023,19.81912]
[1779373147456,30.78,76886.45,1.93,-0.64198,0.00023,19.80413]
[1779373150478,30.78,76894.69,1.93,-0.64009,0.00023,19.84242]
[1779373155511,30.78,76890.92,1.93,-0.64096,0.00023,19.82493]
[1779373160549,30.78,76871.09,1.93,-0.64549,0.00023,19.7317]
[1779373162560,30.78,76863.8,1.93,-0.64714,0.00023,19.69694]
[1779373167597,30.79,76858.57,1.93,-0.6483,0.00023,19.67218]
[1779373172631,30.79,76860.81,1.93,-0.6478,0.00023,19.67902]
[1779373175653,30.79,76867.13,1.93,-0.64634,0.00023,19.7097]
[1779373180691,30.8,76877.47,1.93,-0.64397,0.00023,19.75918]
[1779373185728,30.8,76875.51,1.93,-0.64441,0.00023,19.75007]
[1779373190762,30.8,76860.56,1.93,-0.6478,0.00023,19.67888]
[1779373195804,30.81,76862.07,1.93,-0.64744,0.00023,19.68658]
[1779373198817,30.81,76853.06,1.93,-0.64947,0.00023,19.64324]
[1779373200988,30.81,76837.55,1.93,-0.65297,0.00023,19.56718]
[1779373202859,30.81,76828.23,1.93,-0.65507,0.00023,19.52075]
[1779373203865,30.81,76800.12,1.93,-0.66138,0.00022,19.37727]
[1779373204919,30.81,76799.84,1.93,-0.66145,0.00022,19.37581]
[1779373205912,30.82,76803.31,1.93,-0.66066,0.00022,19.39391]
[1779373210526,30.82,76795.5,1.93,-0.66241,0.00022,19.35345]
[1779373211955,30.82,76795.41,1.93,-0.66242,0.00022,19.35311]
[1779373212963,30.82,76802.47,1.93,-0.66084,0.00022,19.38982]
[1779373214977,30.82,76792.54,1.93,-0.66305,0.00022,19.33829]
[1779373215986,30.82,76793.45,1.93,-0.66285,0.00022,19.34314]
[1779373221035,30.82,76797.33,1.93,-0.66197,0.00022,19.36369]
[1779373222031,30.83,76809.89,1.93,-0.65912,0.00022,19.42932]
[1779373223040,30.83,76807.06,1.93,-0.65975,0.00022,19.41478]
[1779373224045,30.83,76798.46,1.93,-0.66168,0.00022,19.3703]
[1779373225060,30.83,76793.12,1.93,-0.66287,0.00022,19.34251]
[1779373227066,30.84,76804.63,1.93,-0.66026,0.00022,19.40299]
[1779373228073,30.84,76815.3,1.93,-0.65787,0.00022,19.45771]
[1779373229083,30.84,76818.04,1.93,-0.65724,0.00022,19.47186]
[1779373230675,30.84,76810.6,1.93,-0.65891,0.00022,19.43406]
[1779373232105,30.84,76810.24,1.93,-0.659,0.00022,19.42802]
[1779373236133,30.85,76818.13,1.93,-0.65719,0.00022,19.46916]
[1779373238147,30.85,76818.96,1.93,-0.65698,0.00022,19.47378]
[1779373243182,30.86,76809.99,1.93,-0.65895,0.00022,19.42908]
[1779373244189,30.87,76801.54,1.93,-0.66083,0.00022,19.38581]
[1779373245196,30.87,76800.3,1.93,-0.66111,0.00022,19.37943]
[1779373249224,30.87,76794.11,1.93,-0.66247,0.00022,19.34772]
[1779373254264,30.87,76788.49,1.93,-0.66372,0.00022,19.3186]
[1779373256275,30.87,76782.66,1.93,-0.66501,0.00022,19.28807]
[1779373260899,30.89,76760.62,1.93,-0.66982,0.00022,19.17237]
[1779373261335,30.89,76746.94,1.93,-0.67285,0.00022,19.09792]
[1779373262340,30.89,76748.21,1.93,-0.67256,0.00022,19.10508]
[1779373263339,30.91,76747.03,1.93,-0.67272,0.00022,19.10101]
[1779373264342,30.91,76757.2,1.93,-0.67047,0.00022,19.15638]
[1779373265351,30.91,76767.07,1.93,-0.66828,0.00022,19.20968]
[1779373266363,30.91,76763.73,1.93,-0.66901,0.00022,19.19184]
[1779373267366,30.91,76755.4,1.93,-0.67085,0.00022,19.14694]
[1779373268372,30.91,76751.97,1.93,-0.67161,0.00022,19.12843]
[1779373270386,30.92,76736.62,1.93,-0.67497,0.00022,19.04463]
[1779373271395,30.92,76737.11,1.93,-0.67483,0.00022,19.04826]
[1779373276430,30.93,76747.51,1.93,-0.67251,0.00022,19.10604]
[1779373278444,30.93,76753.78,1.93,-0.67112,0.00022,19.14029]
[1779373283480,30.93,76757.04,1.93,-0.67038,0.00022,19.15854]
[1779373288514,30.94,76757.37,1.93,-0.67029,0.00022,19.16067]
[1779373292542,30.94,76751.37,1.93,-0.67164,0.00022,19.12374]
[1779373295570,30.94,76766.91,1.93,-0.66819,0.00022,19.20783]
[1779373296577,30.94,76774.5,1.93,-0.6665,0.00022,19.24836]
[1779373299598,30.94,76780.81,1.93,-0.66509,0.00022,19.2819]
[1779373301614,30.94,76792.47,1.93,-0.66249,0.00022,19.34308]
[1779373302621,30.94,76794.07,1.93,-0.66213,0.00022,19.35141]
[1779373307670,30.94,76794.63,1.93,-0.66201,0.00022,19.35432]
[1779373308701,30.94,76801.86,1.93,-0.66039,0.00022,19.3917]
[1779373309679,30.94,76812.13,1.93,-0.65809,0.00022,19.44425]
[1779373310722,30.94,76815.18,1.93,-0.65741,0.00022,19.45977]
[1779373312693,30.95,76816.82,1.93,-0.65701,0.00022,19.46871]
[1779373317730,30.96,76822.14,1.93,-0.65577,0.00022,19.49646]
[1779373322765,30.96,76814.98,1.93,-0.65736,0.00022,19.46066]
[1779373327799,30.96,76813.63,1.93,-0.65767,0.00022,19.45379]
[1779373328807,30.96,76820.46,1.93,-0.65614,0.00022,19.48829]
[1779373329814,30.96,76831.37,1.93,-0.65368,0.00022,19.54299]
[1779373330819,30.96,76838.55,1.93,-0.65205,0.00023,19.57862]
[1779373332835,30.97,76835.85,1.93,-0.65265,0.00023,19.56552]
[1779373335854,30.97,76865.75,1.93,-0.64588,0.00023,19.71073]
[1779373336862,30.97,76868.71,1.93,-0.6452,0.00023,19.72482]
[1779373337869,30.97,76862.91,1.93,-0.64652,0.00023,19.69732]
[1779373338876,30.97,76856.32,1.93,-0.648,0.00023,19.66583]
[1779373341898,30.97,76853.52,1.93,-0.64863,0.00023,19.65256]
[1779373343911,30.98,76847.26,1.93,-0.65003,0.00023,19.62238]
[1779373346934,30.98,76856.34,1.93,-0.64797,0.00023,19.66654]
[1779373348947,30.98,76863.01,1.93,-0.64645,0.00023,19.69859]
[1779373353982,30.98,76868.35,1.93,-0.64526,0.00023,19.71962]
[1779373358009,30.98,76862.17,1.93,-0.64666,0.00023,19.6904]
[1779373363054,30.99,76857.15,1.93,-0.64778,0.00023,19.6666]
[1779373364057,30.99,76849.37,1.93,-0.64953,0.00023,19.62918]
[1779373369092,30.99,76844.31,1.93,-0.65066,0.00023,19.60489]
[1779373373120,30.99,76853.62,1.93,-0.64856,0.00023,19.64991]
[1779373374127,30.99,76862.7,1.93,-0.64651,0.00023,19.69348]
[1779373379161,30.99,76868.04,1.93,-0.64529,0.00023,19.71902]
[1779373384840,30.99,76867.52,1.93,-0.6454,0.00023,19.71678]
[1779373390238,30.99,76870.38,1.93,-0.64474,0.00023,19.73041]
[1779373394911,31.0,76855.07,1.93,-0.6482,0.00023,19.65758]
[1779373395276,31.0,76855.07,1.93,-0.6482,0.00023,19.65761]
[1779373399303,31.0,76867.89,1.93,-0.64529,0.00023,19.71898]
[1779373400309,31.0,76881.71,1.93,-0.64215,0.00023,19.78377]
[1779373405344,31.0,76886.41,1.93,-0.64109,0.00023,19.80536]
[1779373410380,30.99,76875.83,1.93,-0.64352,0.00023,19.75572]
[1779373411387,30.99,76866.24,1.93,-0.64572,0.00023,19.70604]
[1779373415077,30.99,76857.92,1.93,-0.6476,0.00023,19.66654]
[1779373420452,31.0,76855.79,1.93,-0.64807,0.00023,19.65653]
[1779373425147,31.0,76864.52,1.93,-0.64609,0.00023,19.69837]
[1779373430527,31.0,76871.79,1.93,-0.64444,0.00023,19.73276]
[1779373431531,31.0,76862.31,1.93,-0.64659,0.00023,19.68787]
[1779373432537,31.0,76854.75,1.93,-0.6483,0.00023,19.6517]
[1779373437572,31.0,76854.01,1.93,-0.64845,0.00023,19.64838]
[1779373442614,31.0,76859.24,1.93,-0.64727,0.00023,19.67354]
[1779373447651,31.0,76864.25,1.93,-0.64612,0.00023,19.6976]
[1779373452682,31.0,76866.38,1.93,-0.64563,0.00023,19.70791]
[1779373454699,31.0,76873.13,1.93,-0.6441,0.00023,19.73982]
[1779373456710,31.01,76880.64,1.93,-0.64239,0.00023,19.77498]
[1779373458724,31.01,76886.71,1.93,-0.64101,0.00023,19.80314]
[1779373461745,31.01,76894.05,1.93,-0.63933,0.00023,19.83682]
[1779373463758,31.01,76898.79,1.93,-0.63826,0.00023,19.85834]
[1779373466788,31.0,76908.21,1.93,-0.63613,0.00023,19.90035]
[1779373467802,30.99,76908.97,1.93,-0.63599,0.00023,19.90313]
[1779373471824,30.97,76902.04,1.93,-0.63772,0.00023,19.86524]
[1779373475853,30.96,76895.41,1.93,-0.63924,0.00023,19.83495]
[1779373477867,30.96,76883.82,1.93,-0.64188,0.00023,19.78156]
[1779373478874,30.96,76881.05,1.93,-0.64251,0.00023,19.7687]
[1779373483909,30.97,76884.02,1.93,-0.64183,0.00023,19.78263]
[1779373488943,30.97,76891.17,1.93,-0.6402,0.00023,19.81574]
[1779373490957,30.97,76897.66,1.93,-0.63872,0.00023,19.84543]
[1779373492973,30.97,76889.81,1.93,-0.64051,0.00023,19.80947]
[1779373494986,30.97,76885.8,1.93,-0.64142,0.00023,19.79092]
[1779373500053,30.97,76881.77,1.93,-0.64234,0.00023,19.77216]
[1779373504060,30.97,76887.55,1.93,-0.64103,0.00023,19.79891]
[1779373507084,30.97,76886.17,1.93,-0.64135,0.00023,19.79252]
[1779373509099,30.97,76884.17,1.93,-0.6418,0.00023,19.78327]
[1779373511110,30.97,76877.1,1.93,-0.64341,0.00023,19.75034]
[1779373516151,30.97,76880.15,1.93,-0.64271,0.00023,19.76467]
[1779373519168,30.97,76876.94,1.93,-0.64344,0.00023,19.74974]
[1779373524204,30.97,76877.4,1.93,-0.64333,0.00023,19.75197]
[1779373529239,30.97,76882.53,1.93,-0.64216,0.00023,19.77587]
[1779373532260,30.97,76875.99,1.93,-0.64368,0.00023,19.74087]
[1779373537294,30.97,76875.78,1.93,-0.64372,0.00023,19.73988]
[1779373542331,30.97,76880.21,1.93,-0.64272,0.00023,19.76052]
[1779373547366,30.97,76882.09,1.93,-0.6423,0.00023,19.76913]
[1779373549379,30.97,76888.25,1.93,-0.6409,0.00023,19.79761]
[1779373554414,30.96,76888.12,1.93,-0.64094,0.00023,19.79681]
[1779373556085,30.96,76898.29,1.93,-0.63862,0.00023,19.84339]
[1779373557434,30.96,76912.04,1.93,-0.63548,0.00023,19.90525]
[1779373562473,30.92,76913.68,1.93,-0.63527,0.00023,19.90955]
[1779373567508,30.91,76914.64,1.93,-0.63513,0.00023,19.91236]
[1779373570527,30.91,76908.04,1.93,-0.63665,0.00023,19.88266]
[1779373572543,30.9,76897.44,1.93,-0.63908,0.00023,19.83452]
[1779373576231,30.9,76905.09,1.93,-0.63733,0.00023,19.86924]
[1779373577578,30.9,76910.85,1.93,-0.63602,0.00023,19.89508]
[1779373581627,30.9,76900.03,1.93,-0.63851,0.00023,19.84595]
[1779373586300,30.9,76909.31,1.93,-0.63639,0.00023,19.88778]
[1779373588675,30.9,76900.72,1.93,-0.63837,0.00023,19.84879]
[1779373591695,30.9,76910.01,1.93,-0.63627,0.00023,19.88621]
[1779373596731,30.89,76904.39,1.93,-0.63757,0.00023,19.86064]
[1779373597738,30.89,76898.24,1.93,-0.63898,0.00023,19.83265]
[1779373601767,30.89,76886.21,1.93,-0.64173,0.00023,19.77721]
[1779373606801,30.89,76891.6,1.93,-0.64049,0.00023,19.8023]
[1779373611836,30.89,76895.69,1.93,-0.63956,0.00023,19.82111]
[1779373616876,30.89,76897.26,1.93,-0.6392,0.00023,19.82821]
[1779373621911,30.89,76898.67,1.93,-0.63889,0.00023,19.83454]
[1779373622918,30.89,76904.76,1.93,-0.63749,0.00023,19.86222]
[1779373623925,30.89,76911.41,1.93,-0.63597,0.00023,19.89218]
[1779373625938,30.89,76916.92,1.93,-0.6347,0.00023,19.91674]
[1779373627953,30.89,76919.89,1.93,-0.63403,0.00023,19.92983]
[1779373631982,30.89,76934.64,1.93,-0.63064,0.00023,19.99426]
[1779373632989,30.89,76945.25,1.93,-0.6282,0.00023,20.03982]
[1779373633995,30.89,76945.89,1.93,-0.62805,0.00023,20.04248]
[1779373635002,30.88,76934.84,1.93,-0.63061,0.00023,19.99492]
[1779373636011,30.88,76931.6,1.93,-0.63136,0.00023,19.98079]
[1779373640058,30.88,76923.25,1.93,-0.63329,0.00023,19.944]
[1779373645081,30.88,76927.77,1.93,-0.63227,0.00023,19.96359]
[1779373650115,30.87,76926.07,1.93,-0.63268,0.00023,19.9558]
[1779373651122,30.87,76935.04,1.93,-0.63064,0.00023,19.99041]
[1779373652129,30.87,76937.9,1.93,-0.62999,0.00023,20.0027]
[1779373657164,30.87,76935.44,1.93,-0.63058,0.00023,19.9916]
[1779373662199,30.86,76934.81,1.93,-0.63075,0.00023,19.98836]
[1779373663205,30.86,76944.92,1.93,-0.62842,0.00023,20.03185]
[1779373664212,30.84,76960.85,1.93,-0.62479,0.00023,20.09819]
[1779373665220,30.84,76963.94,1.93,-0.62408,0.00023,20.11092]
[1779373668241,30.8,76968.59,1.93,-0.62318,0.00023,20.12715]
[1779373670255,30.8,76976.66,1.93,-0.62131,0.00023,20.16006]
[1779373672269,30.79,76982.34,1.93,-0.62,0.00023,20.18295]
[1779373677304,30.79,76987.9,1.93,-0.61873,0.00023,20.20488]
[1779373682342,30.78,76990.46,1.93,-0.61814,0.00023,20.21483]
[1779373685367,30.78,76981.92,1.93,-0.62015,0.00023,20.18033]
[1779373687378,30.78,76993.33,1.93,-0.61749,0.00023,20.22597]
[1779373688383,30.78,76997.24,1.93,-0.61659,0.00023,20.24128]
[1779373690398,30.77,76991.14,1.93,-0.61803,0.00023,20.21689]
[1779373691404,30.77,76980.77,1.93,-0.62045,0.00023,20.17513]
[1779373696438,30.77,76983.9,1.93,-0.61975,0.00023,20.18743]
[1779373699460,30.76,76977.47,1.93,-0.62126,0.00023,20.16114]
[1779373704497,30.76,76978.3,1.93,-0.62108,0.00023,20.16421]
[1779373709531,30.76,76980.36,1.93,-0.62061,0.00023,20.17246]
[1779373713562,30.75,76973.65,1.93,-0.62221,0.00023,20.14042]
[1779373718596,30.75,76973.38,1.93,-0.6223,0.00023,20.13885]
[1779373720611,30.75,76962.85,1.93,-0.62476,0.00023,20.09507]
[1779373721619,30.74,76961.39,1.93,-0.62511,0.00023,20.08879]
[1779373722626,30.74,76953.36,1.93,-0.62698,0.00023,20.05483]
[1779373727661,30.74,76954.91,1.93,-0.62664,0.00023,20.06114]
[1779373730695,30.74,76967.32,1.93,-0.62376,0.00023,20.11302]
[1779373733709,30.73,76972.52,1.93,-0.62257,0.00023,20.13425]
[1779373737413,30.73,76982.37,1.93,-0.62029,0.00023,20.17412]
[1779373742773,30.67,76979.98,1.93,-0.62107,0.00023,20.16082]
[1779373747809,30.63,76981.62,1.93,-0.62083,0.00023,20.1651]
[1779373752843,30.63,76985.93,1.93,-0.61986,0.00023,20.18214]
[1779373757878,30.62,76983.69,1.93,-0.62042,0.00023,20.17246]
[1779373762923,30.59,76992.84,1.93,-0.61838,0.00024,20.20772]
[1779373767955,30.51,76991.49,1.93,-0.61902,0.00024,20.19709]
[1779373772990,30.5,76992.67,1.93,-0.6188,0.00024,20.1968]
[1779373778027,30.46,76993.93,1.93,-0.61867,0.00024,20.1992]
[1779373783065,30.43,77007.22,1.93,-0.61565,0.00024,20.25048]
[1779373788098,30.41,77008.01,1.93,-0.61555,0.00024,20.25217]
[1779373793136,30.41,77006.61,1.93,-0.61589,0.00024,20.24655]
[1779373797163,30.4,76994.79,1.93,-0.6187,0.00024,20.19906]
[1779373801488,30.4,76995.8,1.93,-0.61847,0.00024,20.20299]
[1779373801590,30.4,77003.02,1.93,-0.61676,0.00024,20.23197]
[1779373804626,30.4,77014.49,1.93,-0.61404,0.00024,20.27722]
[1779373806437,30.4,77014.49,1.93,-0.61404,0.00024,20.27722]
[1779373806592,30.4,77014.49,1.93,-0.61404,0.00024,20.27722]
[1779373806594,30.4,77012.08,1.93,-0.61462,0.00024,20.26774]
[1779373808594,30.4,77012.08,1.93,-0.61462,0.00024,20.26772]
[1779373808635,30.4,77020.87,1.93,-0.61254,0.00024,20.30189]
[1779373813275,30.39,77017.21,1.93,-0.61342,0.00024,20.28749]
[1779373814282,30.39,77029.03,1.93,-0.61061,0.00024,20.33296]
[1779373815291,30.39,77032.85,1.93,-0.60971,0.00024,20.34738]
[1779373816687,30.39,77033.6,1.93,-0.60953,0.00024,20.35014]
[1779373817304,30.39,77037.36,1.93,-0.60864,0.00024,20.36421]
[1779373818375,30.39,77037.36,1.93,-0.60864,0.00024,20.36421]
[1779373818525,30.39,77046.28,1.93,-0.60652,0.00024,20.39728]
[1779373819955,30.37,77046.66,1.93,-0.60649,0.00024,20.39785]
[1779373820250,30.37,77046.66,1.93,-0.60649,0.00024,20.39785]
[1779373820258,30.37,77046.66,1.93,-0.60649,0.00024,20.39785]
[1779373820264,30.37,77046.66,1.93,-0.60649,0.00024,20.39785]
[1779373820274,30.37,77046.66,1.93,-0.60649,0.00024,20.39785]
[1779373820327,30.37,77058.8,1.93,-0.60359,0.00024,20.44209]
[1779373821379,30.37,77058.8,1.93,-0.60359,0.00024,20.44209]
[1779373821416,30.37,77058.8,1.93,-0.60359,0.00024,20.44209]
[1779373821494,30.37,77058.8,1.93,-0.60359,0.00024,20.44209]
[1779373821596,30.37,77080.49,1.93,-0.5984,0.00024,20.51822]
[1779373821903,30.37,77080.49,1.93,-0.5984,0.00024,20.51822]
[1779373822031,30.37,77080.49,1.93,-0.5984,0.00024,20.51822]
[1779373822347,30.37,77080.49,1.93,-0.59841,0.00024,20.51818]
[1779373823165,30.37,77080.49,1.93,-0.59841,0.00024,20.51818]
[1779373823168,30.37,77080.49,1.93,-0.59841,0.00024,20.51818]
[1779373823323,30.37,77080.49,1.93,-0.59841,0.00024,20.51818]
[1779373823595,30.37,77080.49,1.93,-0.59841,0.00024,20.51818]
[1779373823665,30.37,77094.05,1.93,-0.59515,0.00024,20.5641]
[1779373824363,30.37,77094.05,1.93,-0.59516,0.00024,20.56403]
[1779373824900,30.37,77094.05,1.93,-0.59516,0.00024,20.56403]
[1779373825788,30.36,77093.71,1.93,-0.59525,0.00024,20.56282]
[1779373825842,30.36,77093.71,1.93,-0.59525,0.00024,20.56282]
[1779373826377,30.36,77095.58,1.93,-0.5948,0.00024,20.56898]
[1779373827384,30.36,77104.32,1.93,-0.5927,0.00024,20.59773]
[1779373828009,30.36,77104.32,1.93,-0.5927,0.00024,20.59773]
[1779373828392,30.36,77106.88,1.93,-0.59209,0.00024,20.60601]
[1779373833422,30.35,77105.33,1.93,-0.5925,0.00024,20.59643]
[1779373834009,30.35,77105.33,1.93,-0.5925,0.00024,20.59643]
[1779373834033,30.35,77105.33,1.93,-0.5925,0.00024,20.59643]
[1779373834431,30.35,77111.59,1.93,-0.59099,0.00024,20.61667]
[1779373834877,30.35,77111.59,1.93,-0.59099,0.00024,20.61667]
[1779373835062,30.35,77111.59,1.93,-0.59099,0.00024,20.61667]
[1779373836470,30.35,77108.65,1.93,-0.59172,0.00024,20.60693]
[1779373836568,30.32,77085.16,1.93,-0.59745,0.00024,20.52782]
[1779373837451,30.32,77085.16,1.93,-0.59746,0.00024,20.52775]
[1779373838640,30.32,77085.16,1.93,-0.59746,0.00024,20.52775]
[1779373838649,30.31,77084.77,1.93,-0.5976,0.00024,20.5258]
[1779373844503,30.24,77088.73,1.93,-0.5969,0.00024,20.53606]
[1779373849538,30.18,77089.63,1.93,-0.59686,0.00024,20.53676]
[1779373854573,30.17,77090.86,1.93,-0.59661,0.00024,20.54035]
[1779373855580,30.17,77080.39,1.93,-0.59914,0.00024,20.50424]
[1779373856586,30.17,77068.34,1.93,-0.60205,0.00024,20.46169]
[1779373856882,30.17,77068.34,1.93,-0.60205,0.00024,20.46169]
[1779373856926,30.17,77068.34,1.93,-0.60205,0.00024,20.46169]
[1779373857594,30.17,77062.55,1.93,-0.60345,0.00024,20.44087]
[1779373860367,30.17,77061.04,1.93,-0.60381,0.00024,20.43542]
[1779373860614,30.17,77060.03,1.93,-0.60406,0.00024,20.43176]
[1779373861622,30.17,77054.68,1.93,-0.60534,0.00024,20.41222]
[1779373863636,30.16,77057.99,1.93,-0.60456,0.00024,20.42418]
[1779373865384,30.16,77059.17,1.93,-0.60428,0.00024,20.4284]
[1779373865670,30.16,77059.25,1.93,-0.60427,0.00024,20.4286]
[1779373866055,30.16,77059.25,1.93,-0.60427,0.00024,20.4286]
[1779373866063,30.16,77059.25,1.93,-0.60427,0.00024,20.4286]
[1779373866087,30.16,77059.25,1.93,-0.60427,0.00024,20.4286]
[1779373866095,30.16,77059.25,1.93,-0.60427,0.00024,20.4286]
[1779373866523,30.16,77059.25,1.93,-0.60427,0.00024,20.4286]
[1779373866558,30.16,77059.25,1.93,-0.60427,0.00024,20.4286]
[1779373866654,30.16,77059.25,1.93,-0.60427,0.00024,20.4286]
[1779373866660,30.16,77059.25,1.93,-0.60427,0.00024,20.4286]
[1779373866690,30.16,77059.25,1.93,-0.60427,0.00024,20.4286]
[1779373866750,30.16,77072.36,1.93,-0.60111,0.00024,20.47572]
[1779373866778,30.16,77072.36,1.93,-0.60111,0.00024,20.47572]
[1779373866788,30.16,77072.36,1.93,-0.60111,0.00024,20.47572]
[1779373866804,30.16,77072.36,1.93,-0.60111,0.00024,20.47572]
[1779373866809,30.16,77072.36,1.93,-0.60111,0.00024,20.47572]
[1779373866826,30.16,77072.36,1.93,-0.60111,0.00024,20.47572]
[1779373866839,30.16,77072.36,1.93,-0.60111,0.00024,20.47572]
[1779373866844,30.16,77072.36,1.93,-0.60111,0.00024,20.47572]
[1779373866849,30.16,77072.36,1.93,-0.60111,0.00024,20.47572]
[1779373866857,30.16,77072.36,1.93,-0.60111,0.00024,20.47572]
[1779373866870,30.16,77072.36,1.93,-0.60111,0.00024,20.47572]
[1779373866874,30.16,77072.36,1.93,-0.60111,0.00024,20.47572]
[1779373866880,30.16,77072.36,1.93,-0.60111,0.00024,20.47572]
[1779373866889,30.16,77072.36,1.93,-0.60111,0.00024,20.47572]
[1779373866899,30.16,77072.36,1.93,-0.60111,0.00024,20.47572]
[1779373866943,30.16,77072.36,1.93,-0.60111,0.00024,20.47572]
[1779373866954,30.16,77072.36,1.93,-0.60111,0.00024,20.47572]
[1779373866959,30.16,77072.36,1.93,-0.60111,0.00024,20.47572]
[1779373866985,30.16,77072.36,1.93,-0.60111,0.00024,20.47572]
[1779373867014,30.16,77072.36,1.93,-0.60111,0.00024,20.47572]
[1779373867029,30.16,77072.36,1.93,-0.60111,0.00024,20.47572]
[1779373867659,30.16,77072.36,1.93,-0.60111,0.00024,20.47572]
[1779373867673,30.16,77075.15,1.93,-0.60044,0.00024,20.48542]
[1779373868701,30.16,77071.78,1.93,-0.60126,0.00024,20.47348]
[1779373868756,30.16,77071.78,1.93,-0.60126,0.00024,20.47348]
[1779373869441,30.16,77071.78,1.93,-0.60126,0.00024,20.47348]
[1779373869461,30.16,77071.78,1.93,-0.60126,0.00024,20.47348]
[1779373869538,30.16,77071.78,1.93,-0.60126,0.00024,20.47348]
[1779373869549,30.16,77071.78,1.93,-0.60126,0.00024,20.47348]
[1779373869559,30.16,77071.78,1.93,-0.60126,0.00024,20.47348]
[1779373869578,30.16,77071.78,1.93,-0.60126,0.00024,20.47348]
[1779373869693,30.16,77072.15,1.93,-0.60117,0.00024,20.47478]
[1779373871113,30.16,77075.14,1.93,-0.60045,0.00024,20.48534]
[1779373871707,30.16,77079.82,1.93,-0.59932,0.00024,20.50174]
[1779373876741,30.15,77082.7,1.93,-0.59863,0.00024,20.51165]
[1779373880479,30.15,77079.44,1.93,-0.59942,0.00024,20.50025]
[1779373880670,30.15,77077.06,1.93,-0.6,0.00024,20.49188]
[1779373881145,30.15,77071.1,1.93,-0.60144,0.00024,20.4708]
[1779373882426,30.15,77071.1,1.93,-0.60144,0.00024,20.4708]
[1779373882428,30.15,77069.52,1.93,-0.60182,0.00024,20.46517]
[1779373884481,30.15,77069.52,1.93,-0.60182,0.00024,20.46517]
[1779373884486,30.15,77057.93,1.93,-0.60462,0.00024,20.42335]
[1779373885805,30.15,77050.2,1.93,-0.60648,0.00024,20.3948]
[1779373887922,30.15,77052.53,1.93,-0.60593,0.00024,20.40337]
[1779373888542,30.15,77055.19,1.93,-0.6053,0.00024,20.41303]
[1779373889884,30.15,77055.19,1.93,-0.6053,0.00024,20.41303]
[1779373889985,30.15,77062.71,1.93,-0.60349,0.00024,20.4404]
[1779373891848,30.14,77068.92,1.93,-0.60202,0.00024,20.45827]
[1779373894149,30.14,77068.93,1.93,-0.60201,0.00024,20.4583]
[1779373894195,30.14,77064.6,1.93,-0.60306,0.00024,20.44274]
[1779373896915,30.14,77056.25,1.93,-0.60508,0.00024,20.41219]
[1779373901926,30.13,77053.94,1.93,-0.60567,0.00024,20.40332]
[1779373903940,30.13,77062.73,1.93,-0.60356,0.00024,20.43531]
[1779373907408,30.13,77069.95,1.93,-0.60183,0.00024,20.46102]
[1779373908704,30.13,77074.31,1.93,-0.60078,0.00024,20.47652]
[1779373910732,30.13,77070.47,1.93,-0.60171,0.00024,20.46284]
[1779373913740,30.12,77073.98,1.93,-0.60087,0.00024,20.47528]
[1779373918753,30.12,77068.9,1.93,-0.6021,0.00024,20.45712]
[1779373918958,30.12,77068.9,1.93,-0.6021,0.00024,20.45712]
[1779373919052,30.12,77068.9,1.93,-0.6021,0.00024,20.45712]
[1779373921074,30.12,77061.08,1.93,-0.60399,0.00024,20.4289]
[1779373923367,30.12,77063.57,1.93,-0.60338,0.00024,20.43795]
[1779373923436,30.12,77075.35,1.93,-0.60054,0.00024,20.48007]
[1779373926104,30.12,77071.91,1.93,-0.60137,0.00024,20.46784]
[1779373929124,30.12,77068.5,1.93,-0.6022,0.00024,20.45567]
[1779373934159,30.12,77070.22,1.93,-0.60178,0.00024,20.46181]
[1779373935925,30.12,77072.06,1.93,-0.60134,0.00024,20.46837]
[1779373936173,30.12,77075.01,1.93,-0.60063,0.00024,20.47882]
[1779373941208,30.12,77074.53,1.93,-0.60074,0.00024,20.47707]
[1779373943222,30.12,77081.56,1.93,-0.59905,0.00024,20.50174]
[1779373945237,30.12,77085.61,1.93,-0.59807,0.00024,20.51574]
[1779373946649,30.12,77085.61,1.93,-0.59807,0.00024,20.51574]
[1779373946669,30.12,77085.61,1.93,-0.59807,0.00024,20.51574]
[1779373946751,30.12,77080.04,1.93,-0.59942,0.00024,20.49636]
[1779373947261,30.12,77080.04,1.93,-0.59942,0.00024,20.49636]
[1779373947302,30.12,77071.02,1.93,-0.6016,0.00024,20.46449]
[1779373948256,30.12,77071.02,1.93,-0.6016,0.00024,20.46449]
[1779373953291,30.12,77069.87,1.93,-0.6019,0.00024,20.45599]
[1779373958326,30.11,77067.6,1.93,-0.60247,0.00024,20.44753]
[1779373963361,30.11,77072.55,1.93,-0.60129,0.00024,20.465]
[1779373968397,30.11,77070.86,1.93,-0.6017,0.00024,20.45898]
[1779373969680,30.11,77077.88,1.93,-0.6,0.00024,20.48386]
[1779373970051,30.11,77077.88,1.93,-0.6,0.00024,20.48386]
[1779373970411,30.11,77077.88,1.93,-0.6,0.00024,20.48386]
[1779373972425,30.11,77080.4,1.93,-0.59939,0.00024,20.49267]
[1779373974439,30.11,77071.02,1.93,-0.60167,0.00024,20.4595]
[1779373976454,30.11,77069.39,1.93,-0.60206,0.00024,20.45369]
[1779373979474,30.11,77074.88,1.93,-0.60073,0.00024,20.47325]
[1779373984508,30.11,77074.23,1.93,-0.60089,0.00024,20.47092]
[1779373986107,30.11,77073.34,1.93,-0.60111,0.00024,20.46776]
[1779373986527,30.11,77072.88,1.93,-0.60122,0.00024,20.46613]
[1779373987530,30.11,77062.06,1.93,-0.60383,0.00024,20.42723]
[1779373988536,30.11,77062.9,1.93,-0.60363,0.00024,20.43031]
[1779373989048,30.11,77062.9,1.93,-0.60363,0.00024,20.43031]
[1779373994579,30.11,77063.25,1.93,-0.60353,0.00024,20.43171]
[1779373996593,30.11,77067.57,1.93,-0.6025,0.00024,20.44717]
[1779373997600,30.11,77071.61,1.93,-0.60152,0.00024,20.46164]
[1779374001628,30.1,77067.27,1.93,-0.60259,0.00024,20.44587]
[1779374006662,30.1,77068.38,1.93,-0.60235,0.00024,20.44949]
[1779374009688,30.09,77064.87,1.93,-0.60321,0.00024,20.43662]
[1779374010042,30.09,77064.87,1.93,-0.60321,0.00024,20.43662]
[1779374011702,30.09,77053.73,1.93,-0.60593,0.00024,20.3913]
[1779374012709,30.09,77050.95,1.93,-0.60661,0.00024,20.38093]
[1779374014047,30.09,77049.68,1.93,-0.60692,0.00024,20.37615]
[1779374014723,30.09,77049.08,1.93,-0.60706,0.00024,20.37386]
[1779374016069,30.08,77046.45,1.93,-0.6077,0.00024,20.36395]
[1779374016737,30.08,77045.52,1.93,-0.60793,0.00024,20.36041]
[1779374019122,30.08,77042.86,1.93,-0.60858,0.00024,20.35028]
[1779374022783,30.08,77049.62,1.93,-0.60696,0.00024,20.3755]
[1779374023789,30.08,77056.41,1.93,-0.60532,0.00024,20.40063]
[1779374024794,30.08,77060.54,1.93,-0.60433,0.00024,20.41572]
[1779374025802,30.07,77053.32,1.93,-0.60608,0.00024,20.38907]
[1779374027815,30.07,77049.63,1.93,-0.60698,0.00024,20.37521]
[1779374032850,30.07,77047.78,1.93,-0.60745,0.00024,20.36802]
[1779374034864,30.07,77039.19,1.93,-0.60952,0.00024,20.33543]
[1779374035269,30.07,77039.19,1.93,-0.60952,0.00024,20.33543]
[1779374035871,30.07,77041.59,1.93,-0.60895,0.00024,20.34452]
[1779374037884,30.06,77037.25,1.93,-0.61,0.00024,20.32789]
[1779374039899,30.06,77030.8,1.93,-0.61156,0.00024,20.30297]
[1779374040502,30.06,77030.8,1.93,-0.61156,0.00024,20.30297]
[1779374040907,30.06,77032.0,1.93,-0.61127,0.00024,20.30759]
[1779374041912,30.06,77023.89,1.93,-0.61322,0.00024,20.27596]
[1779374042919,30.06,77026.25,1.93,-0.61266,0.00024,20.2852]
[1779374043929,30.06,77029.97,1.93,-0.61176,0.00024,20.29969]
[1779374049687,30.06,77029.47,1.93,-0.61189,0.00024,20.29763]
[1779374050173,30.06,77029.47,1.93,-0.61189,0.00024,20.29763]
[1779374050195,30.06,77024.39,1.93,-0.61311,0.00024,20.2778]
[1779374051982,30.06,77014.18,1.93,-0.61556,0.00024,20.23733]
[1779374052989,30.06,77017.07,1.93,-0.61487,0.00024,20.24887]
[1779374054072,30.06,77017.07,1.93,-0.61487,0.00024,20.24887]
[1779374054115,30.06,77016.63,1.93,-0.61497,0.00024,20.24714]
[1779374055978,30.06,77016.63,1.93,-0.61497,0.00024,20.24714]
[1779374056061,30.06,77005.53,1.93,-0.61764,0.00024,20.20253]
[1779374057564,30.06,77005.53,1.93,-0.61764,0.00024,20.20253]
[1779374057569,30.06,77005.53,1.93,-0.61764,0.00024,20.20253]
[1779374057671,30.06,76998.97,1.93,-0.6192,0.00024,20.1758]
[1779374061090,30.06,77005.57,1.93,-0.61761,0.00024,20.20291]
[1779374062577,30.06,77005.57,1.93,-0.61761,0.00024,20.20291]
[1779374062938,30.06,77005.57,1.93,-0.61761,0.00024,20.20291]
[1779374062619,30.06,77005.73,1.93,-0.61757,0.00024,20.20363]
[1779374063196,30.06,77010.72,1.93,-0.61637,0.00024,20.22379]
[1779374065455,30.06,77010.72,1.93,-0.61637,0.00024,20.22383]
[1779374065556,30.07,77010.49,1.93,-0.61642,0.00024,20.22295]
[1779374071122,30.07,77007.69,1.93,-0.61711,0.00024,20.20733]
[1779374075597,30.07,77008.19,1.93,-0.61699,0.00024,20.20944]
[1779374075599,30.07,77008.19,1.93,-0.61699,0.00024,20.20944]
[1779374075603,30.07,77008.19,1.93,-0.61699,0.00024,20.20944]
[1779374075616,30.07,77005.9,1.93,-0.61753,0.00024,20.20023]
[1779374081603,30.07,77004.04,1.93,-0.61797,0.00024,20.19281]
[1779374081941,30.07,77004.04,1.93,-0.61797,0.00024,20.19281]
[1779374081662,30.07,77026.13,1.93,-0.61266,0.00024,20.28097]
[1779374082336,30.07,77030.6,1.93,-0.61159,0.00024,20.29837]
[1779374083208,30.07,77030.6,1.93,-0.61159,0.00024,20.29835]
[1779374084820,30.07,77030.6,1.93,-0.61159,0.00024,20.29835]
[1779374084849,30.07,77036.82,1.93,-0.6101,0.00024,20.32226]
[1779374086228,30.07,77032.95,1.93,-0.61103,0.00024,20.30734]
[1779374087234,30.07,77029.52,1.93,-0.61186,0.00024,20.29403]
[1779374092270,30.07,77030.5,1.93,-0.61163,0.00024,20.29772]
[1779374094973,30.07,77030.6,1.93,-0.61161,0.00024,20.29806]
[1779374094975,30.07,77035.62,1.93,-0.6104,0.00024,20.31741]
[1779374096852,30.07,77035.62,1.93,-0.6104,0.00024,20.31741]
[1779374096953,30.07,77043.22,1.93,-0.60858,0.00024,20.34631]
[1779374102348,30.06,77035.96,1.93,-0.61034,0.00024,20.31839]
[1779374103355,30.06,77042.38,1.93,-0.6088,0.00024,20.34285]
[1779374104363,30.06,77052.45,1.93,-0.60637,0.00024,20.38055]
[1779374109395,30.05,77051.08,1.93,-0.60673,0.00024,20.3751]
[1779374113425,30.05,77047.07,1.93,-0.60772,0.00024,20.35981]
[1779374118459,30.04,77045.11,1.93,-0.60821,0.00024,20.35211]
[1779374120472,30.04,77053.85,1.93,-0.60611,0.00024,20.3847]
[1779374121702,30.04,77053.85,1.93,-0.60611,0.00024,20.3847]
[1779374121733,30.04,77057.07,1.93,-0.60534,0.00024,20.39653]
[1779374125038,30.03,77056.45,1.93,-0.6055,0.00024,20.394]
[1779374126186,30.03,77056.15,1.93,-0.60558,0.00024,20.39281]
[1779374126517,30.03,77064.34,1.93,-0.60361,0.00024,20.42275]
[1779374127521,30.03,77069.39,1.93,-0.60238,0.00024,20.44102]
[1779374132556,30.03,77060.17,1.93,-0.60464,0.00024,20.40311]
[1779374133564,30.03,77056.68,1.93,-0.60548,0.00024,20.39028]
[1779374136585,30.03,77060.97,1.93,-0.60446,0.00024,20.40584]
[1779374137751,30.03,77060.97,1.93,-0.60446,0.00024,20.40584]
[1779374139745,30.02,77061.55,1.93,-0.60433,0.00024,20.4078]
[1779374139751,30.02,77061.55,1.93,-0.60433,0.00024,20.4078]
[1779374139813,30.02,77067.83,1.93,-0.60281,0.00024,20.43056]
[1779374142628,30.02,77071.19,1.93,-0.602,0.00024,20.44267]
[1779374144885,30.02,77072.84,1.93,-0.6016,0.00024,20.44858]
[1779374144973,30.02,77066.11,1.93,-0.60323,0.00024,20.42435]
[1779374147662,30.02,77064.95,1.93,-0.60351,0.00024,20.42016]
[1779374152696,30.02,77064.74,1.93,-0.60358,0.00024,20.41909]
[1779374157732,30.01,77068.83,1.93,-0.60262,0.00024,20.43352]
[1779374160758,30.0,77065.32,1.93,-0.60349,0.00024,20.42056]
[1779374162767,30.0,77069.26,1.93,-0.60254,0.00024,20.43467]
[1779374163775,30.0,77073.01,1.93,-0.60164,0.00024,20.44807]
[1779374165787,30.0,77077.85,1.93,-0.60046,0.00024,20.46531]
[1779374170822,30.0,77078.53,1.93,-0.6003,0.00024,20.4677]
[1779374172269,30.0,77079.5,1.93,-0.60006,0.00024,20.47113]
[1779374172837,30.0,77079.57,1.93,-0.60005,0.00024,20.47137]
[1779374173843,30.0,77086.69,1.93,-0.59831,0.00024,20.49631]
[1779374176964,30.0,77086.7,1.93,-0.59831,0.00024,20.49631]
[1779374182010,30.0,77087.61,1.93,-0.5981,0.00024,20.49938]
[1779374184917,29.99,77088.89,1.93,-0.59779,0.00024,20.50376]
[1779374189882,29.99,77092.5,1.93,-0.59692,0.00024,20.5161]
[1779374190060,29.99,77093.34,1.93,-0.59672,0.00024,20.51896]
[1779374193201,29.99,77092.91,1.93,-0.59685,0.00024,20.51301]
[1779374193304,29.99,77092.91,1.93,-0.59685,0.00024,20.51301]
[1779374194045,29.99,77097.85,1.93,-0.59565,0.00024,20.52985]
[1779374198072,29.99,77099.74,1.93,-0.59519,0.00024,20.5362]
[1779374203090,29.99,77100.05,1.93,-0.59512,0.00024,20.53718]
[1779374205113,29.98,77092.87,1.93,-0.59688,0.00024,20.51263]
[1779374207085,29.98,77086.61,1.93,-0.59841,0.00024,20.49093]
[1779374212088,29.98,77087.43,1.93,-0.59821,0.00024,20.49371]
[1779374217100,29.98,77087.76,1.93,-0.59814,0.00024,20.49476]
[1779374222110,29.98,77087.66,1.93,-0.59817,0.00024,20.49432]
[1779374225936,29.98,77087.75,1.93,-0.59816,0.00024,20.49456]
[1779374226065,29.97,77087.41,1.93,-0.59824,0.00024,20.49336]
[1779374227143,29.97,77100.04,1.93,-0.59516,0.00024,20.53666]
[1779374227651,29.97,77100.04,1.93,-0.59516,0.00024,20.53666]
[1779374227786,29.97,77100.04,1.93,-0.59516,0.00024,20.53666]
[1779374227795,29.98,77110.59,1.93,-0.59258,0.00024,20.57193]
[1779374228291,29.98,77110.59,1.93,-0.59258,0.00024,20.57193]
[1779374228429,29.98,77110.59,1.93,-0.59258,0.00024,20.57193]
[1779374228476,29.98,77110.59,1.93,-0.59258,0.00024,20.57193]
[1779374228500,29.98,77110.59,1.93,-0.59258,0.00024,20.57193]
[1779374228593,29.98,77110.59,1.93,-0.59258,0.00024,20.57193]
[1779374228703,29.98,77110.59,1.93,-0.59258,0.00024,20.57193]
[1779374228800,29.98,77121.5,1.93,-0.58991,0.00024,20.60749]
[1779374230243,29.98,77124.24,1.93,-0.58924,0.00024,20.61625]
[1779374233593,29.97,77128.22,1.93,-0.58827,0.00024,20.62885]
[1779374235306,29.97,77131.07,1.93,-0.58758,0.00024,20.63783]
[1779374235322,29.97,77131.07,1.93,-0.58758,0.00024,20.63783]
[1779374235408,29.97,77126.23,1.93,-0.58876,0.00024,20.62253]
[1779374237786,29.97,77126.23,1.93,-0.58876,0.00024,20.62253]
[1779374237809,29.97,77126.23,1.93,-0.58876,0.00024,20.62253]
[1779374237837,29.97,77122.55,1.93,-0.58966,0.00024,20.61076]
[1779374238202,29.97,77122.55,1.93,-0.58966,0.00024,20.61076]
[1779374238248,29.97,77122.55,1.93,-0.58966,0.00024,20.61076]
[1779374238495,29.97,77109.29,1.93,-0.59291,0.00024,20.56755]
[1779374239224,29.97,77109.29,1.93,-0.59291,0.00024,20.56755]
[1779374239253,29.97,77109.29,1.93,-0.59291,0.00024,20.56755]
[1779374239620,29.97,77109.29,1.93,-0.59291,0.00024,20.56755]
[1779374239677,29.97,77101.45,1.93,-0.59482,0.00024,20.54139]
[1779374242363,29.97,77099.12,1.93,-0.59539,0.00024,20.53355]
[1779374242414,29.97,77099.12,1.93,-0.59539,0.00024,20.53355]
[1779374248379,29.97,77099.67,1.93,-0.59525,0.00024,20.53537]
[1779374249570,29.97,77104.17,1.93,-0.59416,0.00024,20.55052]
[1779374251473,29.97,77108.96,1.93,-0.59301,0.00024,20.56209]
[1779374254744,29.97,77108.14,1.93,-0.5932,0.00024,20.5594]
[1779374255179,29.97,77118.98,1.93,-0.59056,0.00024,20.59485]
[1779374260190,29.97,77118.25,1.93,-0.59074,0.00024,20.59244]
[1779374261102,29.97,77112.44,1.93,-0.59217,0.00024,20.57344]
[1779374266134,29.97,77115.73,1.93,-0.59137,0.00024,20.58415]
[1779374268394,29.97,77117.5,1.93,-0.59093,0.00024,20.58991]
[1779374268429,29.97,77117.5,1.93,-0.59093,0.00024,20.58991]
[1779374270608,29.97,77121.53,1.93,-0.58995,0.00024,20.60296]
[1779374271592,29.97,77121.53,1.93,-0.58995,0.00024,20.60296]
[1779374271822,29.97,77124.85,1.93,-0.58913,0.00024,20.61363]
[1779374274637,29.97,77129.8,1.93,-0.58792,0.00025,20.62927]
[1779374277091,29.97,77127.45,1.93,-0.5885,0.00024,20.62182]
[1779374277192,29.97,77126.61,1.93,-0.58871,0.00024,20.61913]
[1779374282211,29.97,77125.33,1.93,-0.58902,0.00024,20.61501]
[1779374287208,29.97,77114.46,1.93,-0.59169,0.00024,20.57983]
[1779374288191,29.97,77114.15,1.93,-0.59177,0.00024,20.57882]
[1779374289090,29.97,77114.15,1.93,-0.59177,0.00024,20.57882]
[1779374289113,29.97,77111.67,1.93,-0.59237,0.00024,20.57069]
[1779374290286,29.97,77110.69,1.93,-0.59261,0.00024,20.56746]
[1779374291140,29.97,77099.03,1.93,-0.59546,0.00024,20.52846]
[1779374292185,29.97,77092.93,1.93,-0.59695,0.00024,20.50765]
[1779374293122,29.97,77089.92,1.93,-0.59768,0.00024,20.49723]
[1779374295181,29.96,77093.78,1.93,-0.59675,0.00024,20.51047]
[1779374295616,29.96,77093.78,1.93,-0.59675,0.00024,20.51047]
[1779374295685,29.96,77093.78,1.93,-0.59675,0.00024,20.51047]
[1779374297616,29.96,77093.74,1.93,-0.59676,0.00024,20.51031]
[1779374298190,29.96,77091.01,1.93,-0.59742,0.00024,20.5009]
[1779374302194,29.96,77094.39,1.93,-0.5966,0.00024,20.51246]
[1779374306728,29.96,77092.74,1.93,-0.59701,0.00024,20.50673]
[1779374307141,29.96,77081.23,1.93,-0.59982,0.00024,20.46662]
[1779374309141,29.96,77080.44,1.93,-0.60002,0.00024,20.46377]
[1779374309344,29.96,77080.44,1.93,-0.60002,0.00024,20.46377]
[1779374309403,29.96,77080.44,1.93,-0.60002,0.00024,20.46377]
[1779374310887,29.96,77075.14,1.93,-0.60131,0.00024,20.4449]
[1779374312165,29.96,77075.14,1.93,-0.60131,0.00024,20.4449]
[1779374312184,29.96,77075.99,1.93,-0.60112,0.00024,20.44351]
[1779374316231,29.96,77080.21,1.93,-0.6001,0.00024,20.45848]
[1779374319198,29.96,77086.52,1.93,-0.59856,0.00024,20.48061]
[1779374323235,29.96,77082.94,1.93,-0.59944,0.00024,20.46807]
[1779374328250,29.96,77083.66,1.93,-0.59926,0.00024,20.47054]
[1779374333266,29.95,77086.99,1.93,-0.59846,0.00024,20.48212]
[1779374336196,29.95,77091.81,1.93,-0.59729,0.00024,20.49878]
[1779374339170,29.95,77095.43,1.93,-0.59641,0.00024,20.51116]
[1779374344176,29.95,77095.8,1.93,-0.59633,0.00024,20.51231]
[1779374345176,29.95,77090.79,1.93,-0.59755,0.00024,20.49508]
[1779374350211,29.95,77092.24,1.93,-0.59719,0.00024,20.50011]
[1779374353705,29.95,77090.49,1.93,-0.59762,0.00024,20.4941]
[1779374353720,29.95,77090.49,1.93,-0.59762,0.00024,20.4941]
[1779374355206,29.95,77085.9,1.93,-0.59874,0.00024,20.47814]
[1779374358226,29.95,77091.72,1.93,-0.59732,0.00024,20.49833]
[1779374363262,29.95,77091.06,1.93,-0.59749,0.00024,20.49595]
[1779374368297,29.95,77092.29,1.93,-0.59719,0.00024,20.50011]
[1779374373332,29.94,77092.14,1.93,-0.59726,0.00024,20.49511]
[1779374377145,29.94,77088.01,1.93,-0.59827,0.00024,20.48074]
[1779374379275,29.94,77080.85,1.93,-0.60002,0.00024,20.45562]
[1779374380422,29.94,77080.85,1.93,-0.60002,0.00024,20.45562]
[1779374380516,29.94,77081.46,1.93,-0.59987,0.00024,20.45778]
[1779374383300,29.94,77081.59,1.93,-0.59983,0.00024,20.45825]
[1779374382395,29.94,77071.85,1.93,-0.60221,0.00024,20.42353]
[1779374383597,29.94,77071.85,1.93,-0.60221,0.00024,20.42353]
[1779374384014,29.94,77071.85,1.93,-0.60221,0.00024,20.42353]
[1779374384027,29.94,77068.36,1.93,-0.60305,0.00024,20.41097]
[1779374386109,29.94,77060.71,1.93,-0.60492,0.00024,20.38287]
[1779374386605,29.94,77060.71,1.93,-0.60492,0.00024,20.38287]
[1779374386696,29.94,77060.72,1.93,-0.60492,0.00024,20.38291]
[1779374392667,29.94,77062.84,1.93,-0.60442,0.00024,20.39044]
[1779374392704,29.94,77063.59,1.93,-0.60424,0.00024,20.39314]
[1779374394787,29.93,77069.47,1.93,-0.60282,0.00024,20.41439]
[1779374400524,29.93,77067.66,1.93,-0.60329,0.00024,20.40748]
[1779374402537,29.92,77072.22,1.93,-0.60219,0.00024,20.42387]
[1779374404716,29.92,77072.83,1.93,-0.60204,0.00024,20.426]
[1779374405166,29.92,77072.83,1.93,-0.60204,0.00024,20.426]
[1779374405178,29.92,77072.83,1.93,-0.60204,0.00024,20.426]
[1779374405237,29.92,77055.67,1.93,-0.60623,0.00024,20.36296]
[1779374406249,29.92,77048.93,1.93,-0.60787,0.00024,20.33761]
[1779374407736,29.92,77048.93,1.93,-0.60787,0.00024,20.33761]
[1779374407765,29.92,77046.48,1.93,-0.60846,0.00024,20.3283]
[1779374409893,29.92,77046.48,1.93,-0.60847,0.00024,20.32827]
[1779374409986,29.92,77035.91,1.93,-0.61103,0.00024,20.28768]
[1779374410594,29.92,77035.91,1.93,-0.61103,0.00024,20.28768]
[1779374410628,29.92,77022.55,1.93,-0.61426,0.00024,20.23519]
[1779374411599,29.92,77022.55,1.93,-0.61426,0.00024,20.23519]
[1779374412606,29.92,77005.46,1.93,-0.61839,0.00024,20.16617]
[1779374413612,29.92,77005.94,1.93,-0.61827,0.00024,20.16819]
[1779374416669,29.92,77007.34,1.93,-0.61792,0.00024,20.17403]
[1779374417137,29.92,77010.23,1.93,-0.61723,0.00024,20.18585]
[1779374418658,29.92,77015.01,1.93,-0.61607,0.00024,20.20523]
[1779374419538,29.92,77015.01,1.93,-0.61607,0.00024,20.20523]
[1779374419664,29.92,77018.89,1.93,-0.61513,0.00024,20.22085]
[1779374424699,29.92,77019.2,1.93,-0.61505,0.00024,20.22222]
[1779374429734,29.92,77020.2,1.93,-0.6148,0.00024,20.22631]
[1779374431750,29.92,77015.62,1.93,-0.61593,0.00024,20.20354]
[1779374432757,29.92,77010.86,1.93,-0.61707,0.00024,20.18433]
[1779374436312,29.93,77010.76,1.93,-0.61709,0.00024,20.18402]
[1779374436313,29.93,77010.76,1.93,-0.61709,0.00024,20.18402]
[1779374436323,29.93,77010.76,1.93,-0.61709,0.00024,20.18402]
[1779374436354,29.93,77009.2,1.93,-0.61746,0.00024,20.17776]
[1779374441820,29.93,77004.24,1.93,-0.61865,0.00024,20.15767]
[1779374446854,29.94,77004.92,1.93,-0.61846,0.00024,20.16083]
[1779374447861,29.94,76994.09,1.93,-0.62106,0.00024,20.11607]
[1779374448867,29.94,76982.77,1.93,-0.62378,0.00024,20.0683]
[1779374449875,29.94,76961.59,1.93,-0.62885,0.00024,19.97645]
[1779374450882,29.94,76953.29,1.93,-0.63083,0.00024,19.93965]
[1779374453904,29.94,76944.58,1.93,-0.6329,0.00024,19.90054]
[1779374454912,29.94,76940.23,1.93,-0.63392,0.00024,19.88091]
[1779374458939,29.94,76933.56,1.93,-0.63549,0.00024,19.85066]
[1779374461964,29.95,76914.67,1.93,-0.63996,0.00024,19.76259]
[1779374462975,29.95,76913.93,1.93,-0.64013,0.00024,19.75927]
[1779374464988,29.95,76924.69,1.93,-0.63757,0.00024,19.80996]
[1779374469018,29.96,76932.93,1.93,-0.63558,0.00024,19.84897]
[1779374473047,29.96,76939.55,1.93,-0.63399,0.00024,19.87952]
[1779374478082,29.97,76940.3,1.93,-0.63379,0.00024,19.88337]
[1779374481104,29.97,76928.6,1.93,-0.63655,0.00024,19.82991]
[1779374482109,29.97,76931.75,1.93,-0.6358,0.00024,19.84453]
[1779374485130,29.97,76922.23,1.93,-0.63804,0.00024,19.80061]
[1779374487144,29.98,76919.15,1.93,-0.63876,0.00024,19.78635]
[1779374490165,29.98,76934.1,1.93,-0.6352,0.00024,19.85606]
[1779374491173,29.98,76944.46,1.93,-0.63277,0.00024,19.89884]
[1779374492179,29.98,76942.62,1.93,-0.6332,0.00024,19.89057]
[1779374494193,29.98,76948.67,1.93,-0.63175,0.00024,19.918]
[1779374499230,29.99,76941.71,1.93,-0.63339,0.00024,19.88685]
[1779374503256,29.99,76935.2,1.93,-0.63492,0.00024,19.85748]
[1779374508291,29.99,76934.18,1.93,-0.63515,0.00024,19.85302]
[1779374510305,29.99,76942.42,1.93,-0.63319,0.00024,19.89074]
[1779374515342,30.0,76941.58,1.93,-0.63337,0.00024,19.8872]
[1779374520375,30.0,76945.29,1.93,-0.63247,0.00024,19.90431]
[1779374525412,30.0,76950.09,1.93,-0.63132,0.00024,19.92612]
[1779374530448,30.01,76946.23,1.93,-0.63222,0.00024,19.909]
[1779374532465,30.01,76935.97,1.93,-0.63465,0.00024,19.8626]
[1779374534477,30.01,76933.58,1.93,-0.63521,0.00024,19.85185]
[1779374536493,30.01,76926.45,1.93,-0.63688,0.00024,19.81926]
[1779374541527,30.02,76921.68,1.93,-0.63799,0.00024,19.79745]
[1779374545555,30.02,76914.03,1.93,-0.63978,0.00024,19.76189]
[1779374547326,30.02,76912.37,1.93,-0.64017,0.00024,19.75413]
[1779374552604,30.03,76911.05,1.93,-0.64048,0.00024,19.74391]
[1779374557640,30.03,76911.85,1.93,-0.64026,0.00024,19.74817]
[1779374562674,30.07,76921.09,1.93,-0.6379,0.00024,19.79506]
[1779374563681,30.08,76927.98,1.93,-0.63622,0.00024,19.82785]
[1779374565696,30.1,76929.21,1.93,-0.63586,0.00024,19.83473]
[1779374570731,30.12,76933.55,1.93,-0.63476,0.00024,19.85593]
[1779374573752,30.12,76939.95,1.93,-0.63324,0.00024,19.8852]
[1779374575766,30.12,76947.24,1.93,-0.6315,0.00024,19.91804]
[1779374580801,30.12,76945.65,1.93,-0.63187,0.00024,19.91116]
[1779374585840,30.13,76952.1,1.93,-0.63033,0.00024,19.94009]
[1779374586847,30.13,76958.42,1.93,-0.62883,0.00024,19.96797]
[1779374591882,30.13,76958.04,1.93,-0.62891,0.00024,19.96638]
[1779374596916,30.13,76960.91,1.93,-0.62822,0.00024,19.97903]
[1779374601952,30.13,76956.64,1.93,-0.62923,0.00024,19.96043]
[1779374603967,30.13,76941.41,1.93,-0.63284,0.00024,19.89273]
[1779374604975,30.13,76934.28,1.93,-0.63452,0.00024,19.86049]
[1779374610011,30.13,76932.98,1.93,-0.63482,0.00024,19.85476]
[1779374615045,30.14,76937.53,1.93,-0.63376,0.00024,19.87113]
[1779374618066,30.14,76931.21,1.93,-0.63524,0.00024,19.84257]
[1779374622094,30.14,76924.23,1.93,-0.63687,0.00024,19.81089]
[1779374628147,30.15,76926.38,1.93,-0.63635,0.00024,19.82112]
[1779374633178,30.15,76924.7,1.93,-0.63673,0.00024,19.81358]
[1779374638213,30.15,76922.22,1.93,-0.6373,0.00024,19.8024]
[1779374643250,30.15,76915.94,1.93,-0.63876,0.00024,19.77351]
[1779374646271,30.16,76912.52,1.93,-0.63956,0.00024,19.75776]
[1779374651305,30.16,76916.64,1.93,-0.63856,0.00024,19.77744]
[1779374656340,30.17,76912.88,1.93,-0.63943,0.00024,19.76026]
[1779374661374,30.17,76911.45,1.93,-0.63974,0.00023,19.75403]
[1779374666412,30.18,76909.89,1.93,-0.64008,0.00023,19.74721]
[1779374671450,30.18,76912.67,1.93,-0.63943,0.00023,19.75625]
[1779374673465,30.19,76906.39,1.93,-0.64089,0.00023,19.72692]
[1779374676485,30.19,76901.21,1.93,-0.64209,0.00023,19.70268]
[1779374681521,30.2,76901.45,1.93,-0.642,0.00023,19.70432]
[1779374686572,30.2,76904.97,1.93,-0.64116,0.00023,19.72148]
[1779374690602,30.2,76915.39,1.93,-0.63869,0.00023,19.77075]
[1779374692616,30.21,76925.92,1.93,-0.63621,0.00024,19.81956]
[1779374693623,30.21,76927.86,1.93,-0.63575,0.00024,19.82847]
[1779374696643,30.21,76934.6,1.93,-0.63416,0.00024,19.85919]
[1779374701678,30.21,76930.07,1.93,-0.63522,0.00024,19.83864]
[1779374703694,30.21,76935.94,1.93,-0.63384,0.00024,19.86529]
[1779374705459,30.21,76929.63,1.93,-0.63533,0.00024,19.83663]
[1779374706714,30.21,76915.32,1.93,-0.6387,0.00023,19.77065]
[1779374708728,30.21,76919.77,1.93,-0.63764,0.00024,19.79145]
[1779374710742,30.21,76927.81,1.93,-0.63574,0.00024,19.82854]
[1779374715776,30.21,76929.56,1.93,-0.63532,0.00024,19.8367]
[1779374720812,30.21,76928.58,1.93,-0.63554,0.00024,19.8324]
[1779374725847,30.22,76928.23,1.93,-0.63562,0.00024,19.83097]
[1779374730883,30.22,76929.15,1.93,-0.63539,0.00024,19.83529]
[1779374731889,30.22,76935.3,1.93,-0.63397,0.00024,19.85875]
[1779374733903,30.22,76939.19,1.93,-0.63305,0.00024,19.87635]
[1779374735670,30.22,76946.16,1.93,-0.6314,0.00024,19.90753]
[1779374737933,30.22,76952.46,1.93,-0.62991,0.00024,19.93542]
[1779374738938,30.22,76958.74,1.93,-0.62842,0.00024,19.96294]
[1779374743984,30.22,76932.6,1.93,-0.63461,0.00024,19.84654]
[1779374744994,30.22,76924.2,1.93,-0.63658,0.00024,19.80819]
[1779374746001,30.22,76922.24,1.93,-0.63704,0.00024,19.79921]
[1779374750033,30.22,76914.78,1.93,-0.63879,0.00023,19.7648]
[1779374755067,30.22,76916.44,1.93,-0.63839,0.00023,19.77271]
[1779374760102,30.22,76921.08,1.93,-0.63729,0.00024,19.79439]
[1779374762116,30.23,76923.78,1.93,-0.63665,0.00024,19.80691]
[1779374767150,30.23,76933.27,1.93,-0.6344,0.00024,19.85044]
[1779374769165,30.23,76936.45,1.93,-0.63365,0.00024,19.86484]
[1779374773193,30.23,76930.26,1.93,-0.63511,0.00024,19.8368]
[1779374776215,30.23,76924.21,1.93,-0.63653,0.00024,19.80921]
[1779374781250,30.23,76922.53,1.93,-0.63691,0.00024,19.80169]
[1779374786288,30.23,76922.62,1.93,-0.63688,0.00024,19.8023]
[1779374787294,30.23,76931.76,1.93,-0.63473,0.00024,19.84412]
[1779374788299,30.23,76931.83,1.93,-0.63471,0.00024,19.84445]
[1779374793333,30.24,76929.81,1.93,-0.63521,0.00024,19.83083]
[1779374798375,30.24,76927.83,1.93,-0.63567,0.00024,19.82186]
[1779374799379,30.24,76917.92,1.93,-0.638,0.00023,19.77629]
[1779374800386,30.24,76913.18,1.93,-0.63911,0.00023,19.7543]
[1779374802400,30.24,76909.3,1.93,-0.64001,0.00023,19.7363]
[1779374807439,30.24,76914.43,1.93,-0.6388,0.00023,19.76055]
[1779374812471,30.24,76919.5,1.93,-0.63759,0.00023,19.78428]
[1779374817506,30.25,76919.66,1.93,-0.63754,0.00023,19.78529]
[1779374822544,30.25,76917.42,1.93,-0.63806,0.00023,19.77514]
[1779374825563,30.25,76924.97,1.93,-0.63628,0.00024,19.81004]
[1779374828588,30.25,76934.1,1.93,-0.63412,0.00024,19.85166]
[1779374833624,30.25,76933.59,1.93,-0.63424,0.00024,19.84943]
[1779374838657,30.25,76925.44,1.93,-0.63616,0.00024,19.81236]
[1779374840672,30.25,76925.93,1.93,-0.63604,0.00024,19.81468]
[1779374845706,30.26,76927.77,1.93,-0.6356,0.00024,19.82323]
[1779374850742,30.26,76931.81,1.93,-0.63464,0.00024,19.84168]
[1779374855778,30.26,76934.92,1.93,-0.63393,0.00024,19.85128]
[1779374858798,30.26,76941.44,1.93,-0.6324,0.00024,19.88052]
[1779374863837,30.26,76942.14,1.93,-0.63224,0.00024,19.88354]
[1779374865851,30.26,76934.06,1.93,-0.63415,0.00024,19.84721]
[1779374866858,30.26,76922.44,1.93,-0.63688,0.00024,19.79422]
[1779374868871,30.26,76922.24,1.93,-0.63693,0.00024,19.79333]
[1779374873911,30.26,76900.11,1.93,-0.64211,0.00023,19.68997]
[1779374874917,30.26,76897.35,1.93,-0.64275,0.00023,19.6769]
[1779374877940,30.26,76886.17,1.93,-0.64536,0.00023,19.6233]
[1779374878946,30.26,76891.08,1.93,-0.64421,0.00023,19.64714]
[1779374882977,30.26,76897.84,1.93,-0.64261,0.00023,19.67977]
[1779374888015,30.27,76896.97,1.93,-0.6428,0.00023,19.67585]
[1779374891035,30.27,76903.82,1.93,-0.64119,0.00023,19.70849]
[1779374896808,30.27,76902.67,1.93,-0.64145,0.00023,19.70329]
[1779374902111,30.27,76904.39,1.93,-0.64103,0.00023,19.71181]
[1779374907145,30.28,76903.18,1.93,-0.6413,0.00023,19.70639]
[1779374912182,30.28,76900.94,1.93,-0.64184,0.00023,19.69148]
[1779374917216,30.28,76901.74,1.93,-0.64164,0.00023,19.69553]
[1779374922252,30.29,76896.38,1.93,-0.64288,0.00023,19.6703]
[1779374923260,30.29,76889.31,1.93,-0.64453,0.00023,19.63648]
[1779374924266,30.29,76878.55,1.93,-0.64703,0.00023,19.58442]
[1779374925278,30.29,76876.44,1.93,-0.64751,0.00023,19.57424]
[1779374927291,30.29,76869.3,1.93,-0.64916,0.00023,19.53931]
[1779374928296,30.29,76866.28,1.93,-0.64986,0.00023,19.52434]
[1779374930309,30.29,76860.04,1.93,-0.65131,0.00023,19.49324]
[1779374935347,30.29,76866.54,1.93,-0.64981,0.00023,19.52538]
[1779374940379,30.29,76867.01,1.93,-0.64972,0.00023,19.52745]
[1779374943399,30.28,76854.87,1.93,-0.65254,0.00023,19.46661]
[1779374944408,30.28,76849.84,1.93,-0.65371,0.00023,19.44114]
[1779374947438,30.28,76857.25,1.93,-0.65199,0.00023,19.47848]
[1779374948445,30.28,76868.51,1.93,-0.64938,0.00023,19.5346]
[1779374949452,30.28,76872.36,1.93,-0.64849,0.00023,19.55359]
[1779374953479,30.28,76879.55,1.93,-0.64683,0.00023,19.58869]
[1779374957510,30.28,76887.33,1.93,-0.64502,0.00023,19.62628]
[1779374962544,30.28,76888.39,1.93,-0.64479,0.00023,19.63106]
[1779374964560,30.27,76896.75,1.93,-0.64285,0.00023,19.671]
[1779374966572,30.27,76901.8,1.93,-0.64168,0.00023,19.69479]
[1779374971607,30.27,76891.66,1.93,-0.6441,0.00023,19.64137]
[1779374972615,30.27,76884.18,1.93,-0.64585,0.00023,19.60518]
[1779374974628,30.26,76892.45,1.93,-0.64393,0.00023,19.645]
[1779374975636,30.27,76897.84,1.93,-0.64266,0.00023,19.67088]
[1779374980670,30.27,76895.46,1.93,-0.64319,0.00023,19.65999]
[1779374985706,30.28,76900.82,1.93,-0.64191,0.00023,19.68598]
[1779374986712,30.28,76908.36,1.93,-0.64014,0.00023,19.72161]
[1779374987719,30.28,76905.09,1.93,-0.64091,0.00023,19.70629]
[1779374989733,30.28,76900.69,1.93,-0.64193,0.00023,19.68563]
[1779374994768,30.28,76902.93,1.93,-0.64139,0.00023,19.69662]
[1779374999804,30.29,76897.65,1.93,-0.6426,0.00023,19.67196]
[1779375004839,30.29,76891.71,1.93,-0.64396,0.00023,19.64412]
[1779375006881,30.29,76885.64,1.93,-0.64537,0.00023,19.61498]
[1779375007894,30.29,76866.23,1.93,-0.64989,0.00023,19.51989]
[1779375008878,30.29,76858.89,1.93,-0.65159,0.00023,19.48329]
[1779375009888,30.29,76859.38,1.93,-0.65148,0.00023,19.48562]
[1779375014915,30.29,76859.32,1.93,-0.65149,0.00023,19.48533]
[1779375019951,30.29,76861.83,1.93,-0.65092,0.00023,19.49769]
[1779375020959,30.29,76852.77,1.93,-0.65302,0.00023,19.45216]
[1779375021966,30.29,76850.89,1.93,-0.65346,0.00023,19.44265]
[1779375027001,30.29,76859.05,1.93,-0.65158,0.00023,19.4836]
[1779375030027,30.29,76867.86,1.93,-0.64954,0.00023,19.52742]
[1779375031061,30.29,76874.33,1.93,-0.64806,0.00023,19.55473]
[1779375032049,30.29,76880.12,1.93,-0.64672,0.00023,19.583]
[1779375033054,30.29,76890.19,1.93,-0.64438,0.00023,19.6316]
[1779375034073,30.29,76896.08,1.93,-0.643,0.00023,19.65981]
[1779375037081,30.28,76888.19,1.93,-0.64486,0.00023,19.62176]
[1779375042115,30.28,76893.25,1.93,-0.64369,0.00023,19.64586]
[1779375044133,30.28,76885.89,1.93,-0.64541,0.00023,19.61028]
[1779375049165,30.28,76891.12,1.93,-0.64421,0.00023,19.6352]
[1779375054200,30.27,76887.73,1.93,-0.64502,0.00023,19.61854]
[1779375055947,30.27,76880.85,1.93,-0.64663,0.00023,19.58504]
[1779375058229,30.27,76876.87,1.93,-0.64756,0.00023,19.56551]
[1779375060242,30.27,76883.08,1.93,-0.64612,0.00023,19.59567]
[1779375062283,30.27,76876.82,1.93,-0.64759,0.00023,19.56487]
[1779375063280,30.27,76869.35,1.93,-0.64933,0.00023,19.52802]
[1779375064285,30.27,76855.0,1.93,-0.65266,0.00023,19.45631]
[1779375066025,30.27,76847.87,1.93,-0.65431,0.00023,19.42013]
[1779375070328,30.27,76854.02,1.93,-0.65289,0.00023,19.45123]
[1779375076095,30.26,76847.78,1.93,-0.65435,0.00023,19.41934]
[1779375077378,30.26,76839.65,1.93,-0.65623,0.00023,19.37773]
[1779375078388,30.26,76837.2,1.93,-0.65679,0.00023,19.36513]
[1779375080398,30.26,76849.65,1.93,-0.65392,0.00023,19.42888]
[1779375081405,30.26,76852.63,1.93,-0.65323,0.00023,19.44395]
[1779375086165,30.26,76861.21,1.93,-0.65125,0.00023,19.48692]
[1779375087449,30.26,76870.37,1.93,-0.64912,0.00023,19.53245]
[1779375088455,30.26,76882.35,1.93,-0.64634,0.00023,19.59108]
[1779375093489,30.26,76886.94,1.93,-0.64532,0.00023,19.60847]
[1779375095505,30.25,76893.66,1.93,-0.64375,0.00023,19.64069]
[1779375096513,30.25,76906.19,1.93,-0.64082,0.00023,19.70025]
[1779375101554,30.26,76919.53,1.93,-0.63768,0.00024,19.7627]
[1779375102556,30.26,76920.9,1.93,-0.63736,0.00024,19.76905]
[1779375105579,30.26,76911.51,1.93,-0.63956,0.00023,19.72553]
[1779375107592,30.26,76910.91,1.93,-0.63969,0.00023,19.72278]
[1779375112626,30.26,76916.51,1.93,-0.63837,0.00023,19.74914]
[1779375117661,30.26,76919.47,1.93,-0.63766,0.00024,19.76297]
[1779375122699,30.26,76921.69,1.93,-0.63713,0.00024,19.77341]
[1779375127735,30.27,76915.07,1.93,-0.63868,0.00023,19.74292]
[1779375130760,30.27,76928.77,1.93,-0.63545,0.00024,19.80607]
[1779375131764,30.27,76921.28,1.93,-0.63721,0.00024,19.77176]
[1779375133778,30.27,76913.94,1.93,-0.63894,0.00023,19.73779]
[1779375138813,30.27,76913.04,1.93,-0.63914,0.00023,19.73374]
[1779375143853,30.27,76912.46,1.93,-0.63927,0.00023,19.73119]
[1779375144854,30.27,76923.46,1.93,-0.63668,0.00024,19.78214]
[1779375145862,30.27,76930.6,1.93,-0.635,0.00024,19.81477]
[1779375147877,30.27,76923.86,1.93,-0.63659,0.00024,19.78401]
[1779375151904,30.27,76912.99,1.93,-0.63917,0.00023,19.72926]
[1779375154925,30.27,76912.46,1.93,-0.63929,0.00023,19.72685]
[1779375159960,30.27,76919.52,1.93,-0.63762,0.00024,19.75975]
[1779375164996,30.28,76916.81,1.93,-0.63825,0.00023,19.74739]
[1779375170031,30.28,76917.91,1.93,-0.63798,0.00023,19.75266]
[1779375175065,30.28,76914.3,1.93,-0.63882,0.00023,19.73616]
[1779375180100,30.28,76921.01,1.93,-0.63723,0.00024,19.76748]
[1779375181106,30.28,76928.35,1.93,-0.6355,0.00024,19.8011]
[1779375183120,30.28,76931.03,1.93,-0.63487,0.00024,19.81329]
[1779375188156,30.28,76940.87,1.93,-0.63255,0.00024,19.85757]
[1779375190172,30.28,76934.16,1.93,-0.63413,0.00024,19.82739]
[1779375192186,30.28,76943.29,1.93,-0.63198,0.00024,19.86829]
[1779375194197,30.28,76951.23,1.93,-0.63011,0.00024,19.90339]
[1779375198227,30.28,76944.78,1.93,-0.63164,0.00024,19.87478]
[1779375203264,30.28,76942.68,1.93,-0.63214,0.00024,19.86538]
[1779375208298,30.28,76949.5,1.93,-0.63053,0.00024,19.89563]
[1779375209305,30.28,76961.81,1.93,-0.62761,0.00024,19.9494]
[1779375210313,30.28,76966.63,1.93,-0.62647,0.00024,19.97016]
[1779375212327,30.28,76959.55,1.93,-0.62818,0.00024,19.93501]
[1779375213334,30.28,76951.24,1.93,-0.63015,0.00024,19.89866]
[1779375214340,30.28,76941.28,1.93,-0.6325,0.00024,19.8545]
[1779375215349,30.28,76938.69,1.93,-0.63311,0.00024,19.84288]
[1779375220383,30.28,76944.48,1.93,-0.63175,0.00024,19.86862]
[1779375223403,30.28,76924.88,1.93,-0.63638,0.00024,19.78007]
[1779375224411,30.28,76924.02,1.93,-0.63658,0.00024,19.77613]
[1779375229445,30.28,76927.36,1.93,-0.63579,0.00024,19.79143]
[1779375234482,30.28,76929.87,1.93,-0.6352,0.00024,19.80297]
[1779375239516,30.28,76930.88,1.93,-0.63496,0.00024,19.80761]
[1779375244551,30.28,76931.16,1.93,-0.63489,0.00024,19.80897]
[1779375249587,30.28,76931.29,1.93,-0.63485,0.00024,19.80967]
[1779375254642,30.28,76931.01,1.93,-0.63491,0.00024,19.80852]
[1779375255637,30.28,76948.1,1.93,-0.63088,0.00024,19.88508]
[1779375259671,30.28,76959.46,1.93,-0.62819,0.00024,19.93479]
[1779375262690,30.28,76961.88,1.93,-0.62763,0.00024,19.94515]
[1779375266717,30.28,76951.97,1.93,-0.62998,0.00024,19.90174]
[1779375268732,30.28,76947.07,1.93,-0.63114,0.00024,19.88008]
[1779375273767,30.28,76946.87,1.93,-0.63122,0.00024,19.87467]
[1779375278809,30.28,76951.78,1.93,-0.63007,0.00024,19.89623]
[1779375283837,30.27,76950.19,1.93,-0.63045,0.00024,19.88908]
[1779375288874,30.27,76956.04,1.93,-0.62907,0.00024,19.91467]
[1779375293906,30.27,76955.3,1.93,-0.62925,0.00024,19.91141]
[1779375298942,30.27,76951.45,1.93,-0.63016,0.00024,19.89453]
[1779375303978,30.27,76950.14,1.93,-0.63046,0.00024,19.88887]
[1779375308006,30.27,76959.07,1.93,-0.62835,0.00024,19.92792]
[1779375313046,30.27,76953.97,1.93,-0.62957,0.00024,19.90553]
[1779375318077,30.27,76947.19,1.93,-0.63117,0.00024,19.87557]
[1779375323112,30.27,76945.51,1.93,-0.63157,0.00024,19.86814]
[1779375328147,30.27,76941.65,1.93,-0.63248,0.00024,19.85098]
[1779375332175,30.27,76934.96,1.93,-0.63408,0.00024,19.81644]
[1779375335196,30.27,76946.85,1.93,-0.63127,0.00024,19.86972]
[1779375340230,30.27,76947.73,1.93,-0.63107,0.00024,19.87358]
[1779375345265,30.27,76940.28,1.93,-0.63283,0.00024,19.8404]
[1779375349294,30.27,76928.09,1.93,-0.6357,0.00024,19.78533]
[1779375350301,30.27,76927.64,1.93,-0.6358,0.00024,19.78329]
[1779375354328,30.27,76934.23,1.93,-0.63425,0.00024,19.81333]
[1779375357352,30.27,76939.32,1.93,-0.63304,0.00024,19.8363]
[1779375362385,30.27,76940.05,1.93,-0.63287,0.00024,19.8396]
[1779375367422,30.27,76942.33,1.93,-0.63233,0.00024,19.8498]
[1779375372456,30.28,76944.94,1.93,-0.63171,0.00024,19.86149]
[1779375377490,30.28,76944.58,1.93,-0.63179,0.00024,19.8599]
[1779375382527,30.28,76945.67,1.93,-0.63154,0.00024,19.86469]
[1779375387564,30.27,76944.76,1.93,-0.63176,0.00024,19.86063]
[1779375392599,30.27,76941.69,1.93,-0.63251,0.00024,19.84239]
[1779375398395,30.27,76937.31,1.93,-0.63354,0.00024,19.82278]
[1779375400661,30.28,76925.56,1.93,-0.63631,0.00024,19.76948]
[1779375405697,30.28,76922.8,1.93,-0.63696,0.00024,19.75687]
[1779375408467,30.28,76937.65,1.93,-0.63345,0.00024,19.82446]
[1779375411738,30.28,76931.64,1.93,-0.63487,0.00024,19.79734]
[1779375416773,30.28,76932.72,1.93,-0.63461,0.00024,19.80233]
[1779375421810,30.28,76927.26,1.93,-0.63589,0.00024,19.7776]
[1779375425839,30.28,76921.0,1.93,-0.63736,0.00024,19.74903]
[1779375428607,30.28,76916.03,1.93,-0.63852,0.00023,19.72613]
[1779375433896,30.28,76918.04,1.93,-0.63804,0.00024,19.7356]
[1779375438932,30.29,76924.97,1.93,-0.6364,0.00024,19.76766]
[1779375442963,30.29,76930.36,1.93,-0.63513,0.00024,19.79236]
[1779375443967,30.29,76936.45,1.93,-0.63369,0.00024,19.81994]
[1779375445980,30.29,76935.67,1.93,-0.63387,0.00024,19.81646]
[1779375451017,30.29,76929.3,1.93,-0.6354,0.00024,19.78311]
[1779375454043,30.29,76935.18,1.93,-0.63401,0.00024,19.80984]
[1779375458067,30.29,76936.58,1.93,-0.63368,0.00024,19.81618]
[1779375463102,30.29,76936.5,1.93,-0.63369,0.00024,19.81588]
[1779375468136,30.29,76935.01,1.93,-0.63404,0.00024,19.80926]
[1779375473172,30.29,76933.95,1.93,-0.63428,0.00024,19.8046]
[1779375478207,30.29,76933.84,1.93,-0.6343,0.00024,19.80422]
[1779375480223,30.3,76919.53,1.93,-0.63767,0.00024,19.73891]
[1779375482235,30.3,76905.71,1.93,-0.64091,0.00023,19.67451]
[1779375483241,30.3,76905.21,1.93,-0.64102,0.00023,19.67222]
[1779375486263,30.3,76911.62,1.93,-0.63951,0.00023,19.70245]
[1779375489292,30.3,76918.62,1.93,-0.63786,0.00024,19.73508]
[1779375494320,30.3,76919.44,1.93,-0.63765,0.00024,19.73911]
[1779375499355,30.31,76919.75,1.93,-0.63757,0.00024,19.74079]
[1779375504390,30.31,76919.55,1.93,-0.6376,0.00024,19.74005]
[1779375509425,30.31,76921.98,1.93,-0.63702,0.00024,19.75144]
[1779375514459,30.31,76926.68,1.93,-0.63594,0.00024,19.76859]
[1779375519495,30.31,76926.31,1.93,-0.63602,0.00024,19.76701]
[1779375524530,30.31,76926.77,1.93,-0.6359,0.00024,19.76923]
[1779375528558,30.32,76933.15,1.93,-0.6344,0.00024,19.79826]
[1779375533593,30.32,76942.6,1.93,-0.63217,0.00024,19.84067]
[1779375536614,30.31,76945.22,1.93,-0.63155,0.00024,19.85224]
[1779375538634,30.31,76956.96,1.93,-0.62878,0.00024,19.90378]
[1779375539638,30.31,76972.3,1.93,-0.62515,0.00024,19.96971]
[1779375544670,30.31,76974.7,1.93,-0.62459,0.00024,19.97967]
[1779375549705,30.3,76974.18,1.93,-0.62473,0.00024,19.97717]
[1779375554741,30.3,76974.69,1.93,-0.62463,0.00024,19.979]
[1779375557762,30.3,76966.39,1.93,-0.62662,0.00024,19.94336]
[1779375558769,30.3,76962.24,1.93,-0.6276,0.00024,19.92542]
[1779375563811,30.29,76961.4,1.93,-0.62782,0.00024,19.92147]
[1779375566832,30.29,76955.06,1.93,-0.62933,0.00024,19.89369]
[1779375571870,30.29,76949.03,1.93,-0.6308,0.00024,19.8624]
[1779375575654,30.28,76940.16,1.93,-0.63291,0.00024,19.8228]
[1779375580931,30.28,76943.22,1.93,-0.63219,0.00024,19.83636]
[1779375585966,30.28,76945.76,1.93,-0.6316,0.00024,19.84754]
[1779375591001,30.28,76932.83,1.93,-0.63466,0.00024,19.78943]
[1779375592011,30.28,76931.11,1.93,-0.63506,0.00024,19.78162]
[1779375597043,30.28,76932.34,1.93,-0.63477,0.00024,19.78717]
[1779375602158,30.28,76933.54,1.93,-0.63449,0.00024,19.79257]
[1779375604095,30.28,76943.08,1.93,-0.63224,0.00024,19.83544]
[1779375605113,30.28,76945.29,1.93,-0.63172,0.00024,19.84527]
[1779375606109,30.28,76936.1,1.93,-0.63389,0.00024,19.80409]
[1779375611145,30.28,76931.36,1.93,-0.63501,0.00024,19.78261]
[1779375616180,30.28,76925.12,1.93,-0.63648,0.00024,19.75411]
[1779375619201,30.28,76931.8,1.93,-0.63491,0.00024,19.7846]
[1779375622223,30.28,76936.71,1.93,-0.63375,0.00024,19.80685]
[1779375627258,30.28,76935.57,1.93,-0.63402,0.00024,19.80174]
[1779375631288,30.28,76942.53,1.93,-0.6324,0.00024,19.82848]
[1779375633305,30.28,76932.4,1.93,-0.63479,0.00024,19.78284]
[1779375637343,30.28,76943.75,1.93,-0.63211,0.00024,19.83387]
[1779375638344,30.28,76952.83,1.93,-0.62996,0.00024,19.87409]
[1779375639352,30.28,76959.34,1.93,-0.62842,0.00024,19.90253]
[1779375642376,30.28,76952.98,1.93,-0.62993,0.00024,19.87461]
[1779375643390,30.28,76942.81,1.93,-0.63235,0.00024,19.82946]
[1779375644392,30.28,76942.02,1.93,-0.63253,0.00024,19.82592]
[1779375645399,30.28,76949.89,1.93,-0.63067,0.00024,19.8609]
[1779375646406,30.28,76953.27,1.93,-0.62987,0.00024,19.87578]
[1779375650436,30.28,76945.52,1.93,-0.63171,0.00024,19.84149]
[1779375655471,30.27,76938.65,1.93,-0.63336,0.00024,19.81037]
[1779375656478,30.27,76932.73,1.93,-0.63475,0.00024,19.78363]
[1779375659499,30.27,76929.09,1.93,-0.63561,0.00024,19.76712]
[1779375664537,30.27,76927.81,1.93,-0.63591,0.00024,19.76138]
[1779375669572,30.27,76924.16,1.93,-0.63676,0.00024,19.74477]
[1779375670578,30.27,76930.17,1.93,-0.63534,0.00024,19.77229]
[1779375675614,30.27,76935.82,1.93,-0.63401,0.00024,19.79792]
[1779375680649,30.28,76942.16,1.93,-0.6325,0.00024,19.82649]
[1779375681655,30.28,76948.56,1.93,-0.63099,0.00024,19.85497]
[1779375686698,30.27,76945.38,1.93,-0.63174,0.00024,19.84082]
[1779375691725,30.28,76945.9,1.93,-0.63165,0.00024,19.83862]
[1779375696761,30.27,76945.11,1.93,-0.63184,0.00024,19.83502]
[1779375701795,30.27,76948.88,1.93,-0.63095,0.00024,19.85166]
[1779375702803,30.27,76962.97,1.93,-0.62761,0.00024,19.91333]
[1779375703810,30.27,76967.16,1.93,-0.62662,0.00024,19.93138]
[1779375704817,30.27,76959.37,1.93,-0.62847,0.00024,19.89766]
[1779375705830,30.27,76959.01,1.93,-0.62855,0.00024,19.89608]
[1779375710860,30.27,76959.28,1.93,-0.62852,0.00024,19.89676]
[1779375715897,30.26,76955.0,1.93,-0.62957,0.00024,19.87751]
[1779375720931,30.26,76959.95,1.93,-0.62839,0.00024,19.89907]
[1779375721937,30.26,76968.55,1.93,-0.62635,0.00024,19.93623]
[1779375723702,30.26,76978.57,1.93,-0.62397,0.00024,19.97884]
[1779375727977,30.24,76972.56,1.93,-0.62548,0.00024,19.95203]
[1779375733772,30.2,76964.4,1.93,-0.62757,0.00024,19.91441]
[1779375739055,30.2,76965.42,1.93,-0.62733,0.00024,19.91874]
[1779375744096,30.2,76970.41,1.93,-0.62617,0.00024,19.93974]
[1779375749130,30.18,76978.49,1.93,-0.62432,0.00024,19.97292]
[1779375750137,30.18,76977.19,1.93,-0.62464,0.00024,19.96734]
[1779375755181,30.17,76976.86,1.93,-0.62476,0.00024,19.96111]
[1779375757202,30.17,76983.34,1.93,-0.62322,0.00024,19.98851]
[1779375761222,30.17,76986.55,1.93,-0.62246,0.00024,20.00174]
[1779375764244,30.17,76995.2,1.93,-0.6204,0.00024,20.03759]
[1779375765251,30.16,76997.15,1.93,-0.61994,0.00024,20.04555]
[1779375770288,30.16,76997.29,1.93,-0.61993,0.00024,20.04569]
[1779375771293,30.16,76990.3,1.93,-0.62161,0.00024,20.01664]
[1779375776328,30.15,76993.09,1.93,-0.62095,0.00024,20.02805]
[1779375781363,30.15,77001.04,1.93,-0.61907,0.00024,20.06049]
[1779375786399,30.14,76995.59,1.93,-0.6204,0.00024,20.03774]
[1779375791435,30.13,76990.68,1.93,-0.62165,0.00024,20.01616]
[1779375796474,30.06,76989.72,1.93,-0.62214,0.00024,20.00789]
[1779375801531,30.02,76987.89,1.93,-0.62275,0.00024,19.99745]
[1779375802526,30.01,76975.18,1.93,-0.62584,0.00024,19.94258]
[1779375803533,30.01,76963.01,1.93,-0.62876,0.00024,19.88948]
[1779375804540,30.01,76960.17,1.93,-0.62944,0.00024,19.87693]
[1779375809579,30.01,76953.93,1.93,-0.63094,0.00024,19.84914]
[1779375811588,30.01,76945.37,1.93,-0.63301,0.00024,19.80619]
[1779375813602,30.01,76936.34,1.93,-0.63516,0.00024,19.76505]
[1779375818637,30.01,76940.45,1.93,-0.63418,0.00024,19.78394]
[1779375823680,30.02,76937.35,1.93,-0.63489,0.00024,19.77029]
[1779375828712,30.02,76941.63,1.93,-0.63386,0.00024,19.78998]
[1779375829718,30.02,76948.92,1.93,-0.63212,0.00024,19.82292]
[1779375831732,30.02,76939.93,1.93,-0.63426,0.00024,19.78229]
[1779375836768,30.03,76941.25,1.93,-0.63392,0.00024,19.78875]
[1779375841803,30.03,76941.7,1.93,-0.6338,0.00024,19.79103]
[1779375845832,30.03,76960.75,1.93,-0.62924,0.00024,19.87655]
[1779375850866,30.03,76963.38,1.93,-0.62861,0.00024,19.88808]
[1779375855902,30.03,76961.43,1.93,-0.62909,0.00024,19.87939]
[1779375860936,30.03,76957.12,1.93,-0.63012,0.00024,19.86031]
[1779375863958,30.03,76950.08,1.93,-0.6318,0.00024,19.82898]
[1779375867987,30.03,76960.9,1.93,-0.62921,0.00024,19.87719]
[1779375868992,30.03,76966.18,1.93,-0.62794,0.00024,19.90037]
[1779375870000,30.03,76970.53,1.93,-0.6269,0.00024,19.91927]
[1779375871015,30.03,76979.83,1.93,-0.6247,0.00024,19.95476]
[1779375875041,30.03,76986.38,1.93,-0.62314,0.00024,19.98237]
[1779375877056,30.03,76993.77,1.93,-0.62137,0.00024,20.01334]
[1779375880081,30.02,76999.17,1.93,-0.62009,0.00024,20.03552]
[1779375885114,30.02,77000.26,1.93,-0.61985,0.00024,20.03951]
[1779375890147,30.01,76993.35,1.93,-0.62155,0.00024,20.01028]
[1779375894943,30.0,76987.95,1.93,-0.62288,0.00024,19.98718]
[1779375898203,30.0,76999.45,1.93,-0.62012,0.00024,20.03505]
[1779375900217,30.0,77009.56,1.93,-0.61769,0.00024,20.07636]
[1779375905254,29.99,77006.73,1.93,-0.61841,0.00024,20.06423]
[1779375910287,29.93,77007.6,1.93,-0.61843,0.00024,20.06419]
[1779375912301,29.93,76996.08,1.93,-0.62123,0.00024,20.01628]
[1779375915083,29.92,76993.17,1.93,-0.62194,0.00024,20.00383]
[1779375919350,29.92,76982.64,1.93,-0.6245,0.00024,19.95883]
[1779375921365,29.91,76982.95,1.93,-0.62448,0.00024,19.95924]
[1779375924385,29.9,76991.95,1.93,-0.62234,0.00024,19.99699]
[1779375926399,29.88,76996.13,1.93,-0.62141,0.00024,20.0133]
[1779375931434,29.85,76996.61,1.93,-0.62147,0.00024,20.0084]
[1779375935464,29.84,76987.91,1.93,-0.62358,0.00024,19.97139]
[1779375938484,29.84,76980.28,1.93,-0.62544,0.00024,19.93849]
[1779375940496,29.84,76972.85,1.93,-0.62723,0.00024,19.90614]
[1779375942514,29.84,76973.24,1.93,-0.62714,0.00024,19.90777]
[1779375946594,29.84,76966.36,1.93,-0.62881,0.00024,19.87741]
[1779375951651,29.84,76966.37,1.93,-0.62881,0.00024,19.87737]
[1779375956677,29.84,76964.07,1.93,-0.62937,0.00024,19.86706]
[1779375961711,29.83,76957.85,1.93,-0.63087,0.00024,19.83921]
[1779375966749,29.83,76965.63,1.93,-0.629,0.00024,19.87389]
[1779375971785,29.83,76971.25,1.93,-0.62765,0.00024,19.89853]
[1779375976820,29.83,76972.11,1.93,-0.62746,0.00024,19.90211]
[1779375981855,29.83,76972.87,1.93,-0.62729,0.00024,19.90522]
[1779375985885,29.82,76980.31,1.93,-0.6255,0.00024,19.93741]
[1779375988907,29.82,76984.53,1.93,-0.6245,0.00024,19.95533]
[1779375990920,29.82,76958.15,1.93,-0.63086,0.00024,19.83944]
[1779375993953,29.82,76964.11,1.93,-0.62946,0.00024,19.86151]
[1779375998989,29.82,76966.2,1.93,-0.62896,0.00024,19.87072]
[1779375999996,29.82,76979.15,1.93,-0.62583,0.00024,19.92745]
[1779376001003,29.82,76978.69,1.93,-0.62595,0.00024,19.92536]
[1779376003016,29.82,76971.14,1.93,-0.62777,0.00024,19.89236]
[1779376008057,29.81,76971.81,1.93,-0.62763,0.00024,19.89509]
[1779376010097,29.81,76953.88,1.93,-0.63195,0.00024,19.8151]
[1779376011081,29.81,76933.01,1.93,-0.63696,0.00024,19.71927]
[1779376012092,29.81,76925.23,1.93,-0.63883,0.00024,19.6826]
[1779376014101,29.81,76906.2,1.93,-0.64339,0.00024,19.59122]
[1779376015108,29.8,76891.97,1.93,-0.64679,0.00024,19.52116]
[1779376020143,29.8,76892.68,1.93,-0.64665,0.00024,19.52404]
[1779376022156,29.78,76883.59,1.93,-0.64889,0.00024,19.47712]
[1779376024172,29.78,76891.38,1.93,-0.64705,0.00024,19.51576]
[1779376027192,29.77,76884.54,1.93,-0.64873,0.00024,19.48062]
[1779376032227,29.75,76884.94,1.93,-0.64872,0.00024,19.48081]
[1779376036255,29.72,76876.42,1.93,-0.6509,0.00024,19.43454]
[1779376038270,29.72,76882.83,1.93,-0.64939,0.00024,19.46681]
[1779376042297,29.71,76876.08,1.93,-0.65101,0.00024,19.43232]
[1779376044321,29.71,76883.1,1.93,-0.64935,0.00024,19.46766]
[1779376046046,29.71,76872.92,1.93,-0.65177,0.00024,19.41592]
[1779376046326,29.71,76872.92,1.93,-0.65178,0.00024,19.41585]
[1779376047333,29.71,76864.38,1.93,-0.6538,0.00024,19.37193]
[1779376051360,29.71,76871.84,1.93,-0.65208,0.00024,19.40543]
[1779376054383,29.71,76881.96,1.93,-0.64969,0.00024,19.45663]
[1779376058413,29.7,76888.11,1.93,-0.64824,0.00024,19.48723]
[1779376063449,29.7,76888.83,1.93,-0.64809,0.00024,19.49043]
[1779376067477,29.7,76896.03,1.93,-0.64639,0.00024,19.52599]
[1779376072511,29.69,76897.16,1.93,-0.64615,0.00024,19.53105]
[1779376077548,29.68,76903.6,1.93,-0.64464,0.00024,19.56221]
[1779376082584,29.68,76894.97,1.93,-0.64673,0.00024,19.51897]
[1779376087618,29.67,76895.88,1.93,-0.64654,0.00024,19.52298]
[1779376092653,29.67,76900.65,1.93,-0.64543,0.00024,19.54604]
[1779376095675,29.66,76908.62,1.93,-0.64354,0.00024,19.58479]
[1779376100711,29.66,76895.47,1.93,-0.64672,0.00024,19.51943]
[1779376105749,29.65,76894.38,1.93,-0.647,0.00024,19.51352]
[1779376110783,29.65,76893.13,1.93,-0.64732,0.00024,19.50678]
[1779376114812,29.64,76899.85,1.93,-0.64577,0.00024,19.53517]
[1779376118840,29.64,76909.6,1.93,-0.64346,0.00024,19.58269]
[1779376120866,29.64,76902.89,1.93,-0.64508,0.00024,19.54957]
[1779376124882,29.63,76894.18,1.93,-0.64718,0.00024,19.50602]
[1779376126898,29.63,76873.29,1.93,-0.65216,0.00024,19.40008]
[1779376127906,29.63,76870.23,1.93,-0.65289,0.00024,19.38431]
[1779376132943,29.63,76870.62,1.93,-0.6528,0.00024,19.38621]
[1779376137980,29.63,76866.67,1.93,-0.65374,0.00024,19.36575]
[1779376143013,29.63,76870.13,1.93,-0.65293,0.00024,19.38345]
[1779376147041,29.62,76874.53,1.93,-0.6519,0.00024,19.40585]
[1779376152078,29.62,76870.91,1.93,-0.65277,0.00024,19.38693]
[1779376157111,29.62,76870.91,1.93,-0.65279,0.00024,19.38657]
[1779376162147,29.62,76870.75,1.93,-0.65284,0.00024,19.38544]
[1779376167181,29.61,76876.35,1.93,-0.65153,0.00024,19.41383]
[1779376171209,29.61,76884.34,1.93,-0.64967,0.00024,19.44964]
[1779376176244,29.61,76888.83,1.93,-0.64861,0.00024,19.47209]
[1779376178267,29.61,76910.82,1.93,-0.64335,0.00024,19.58103]
[1779376179273,29.61,76917.0,1.93,-0.64187,0.00024,19.61102]
[1779376184308,29.6,76918.22,1.93,-0.6416,0.00024,19.61659]
[1779376189342,29.6,76917.79,1.93,-0.64172,0.00024,19.61422]
[1779376192363,29.6,76923.67,1.93,-0.64031,0.00024,19.64232]
[1779376196395,29.59,76930.64,1.93,-0.63865,0.00024,19.67522]
[1779376199417,29.59,76922.92,1.93,-0.64053,0.00024,19.63806]
[1779376202440,29.59,76905.48,1.93,-0.64473,0.00024,19.55305]
[1779376203446,29.59,76906.45,1.93,-0.6445,0.00024,19.55778]
[1779376204452,29.59,76915.31,1.93,-0.64238,0.00024,19.60099]
[1779376207477,29.58,76903.46,1.93,-0.64523,0.00024,19.54279]
[1779376208479,29.58,76922.11,1.93,-0.64077,0.00024,19.63324]
[1779376213514,29.57,76923.66,1.93,-0.64042,0.00024,19.64031]
[1779376218549,29.57,76919.56,1.93,-0.64143,0.00024,19.62019]
[1779376223583,29.57,76919.26,1.93,-0.64152,0.00024,19.61841]
[1779376228620,29.56,76915.75,1.93,-0.64238,0.00024,19.60109]
[1779376230634,29.56,76924.32,1.93,-0.64032,0.00024,19.64235]
[1779376235407,29.56,76930.28,1.93,-0.63894,0.00024,19.66588]
[1779376240704,29.55,76933.0,1.93,-0.6383,0.00024,19.67841]
[1779376245476,29.55,76919.7,1.93,-0.64153,0.00024,19.61425]
[1779376249772,29.54,76932.21,1.93,-0.63853,0.00024,19.67395]
[1779376250773,29.54,76943.61,1.93,-0.63578,0.00024,19.72755]
[1779376251780,29.54,76949.7,1.93,-0.6343,0.00024,19.75591]
[1779376252788,29.54,76956.45,1.93,-0.63266,0.00024,19.78701]
[1779376253803,29.54,76966.91,1.93,-0.63012,0.00024,19.83452]
[1779376255815,29.55,76960.07,1.93,-0.63178,0.00024,19.80363]
[1779376260846,29.55,76960.88,1.93,-0.63157,0.00024,19.80751]
[1779376265883,29.55,76963.41,1.93,-0.63094,0.00024,19.81924]
[1779376268902,29.55,76954.62,1.93,-0.63306,0.00024,19.77935]
[1779376273937,29.55,76950.45,1.93,-0.63408,0.00024,19.76012]
[1779376275952,29.55,76941.24,1.93,-0.63631,0.00024,19.71723]
[1779376280986,29.55,76935.46,1.93,-0.63774,0.00024,19.6895]
[1779376281994,29.55,76929.48,1.93,-0.63918,0.00024,19.66103]
[1779376287029,29.54,76928.3,1.93,-0.63949,0.00024,19.6549]
[1779376292080,29.54,76927.91,1.93,-0.63964,0.00024,19.64804]
[1779376294079,29.53,76942.25,1.93,-0.63618,0.00024,19.71581]
[1779376296094,29.53,76943.6,1.93,-0.63587,0.00024,19.72193]
[1779376301128,29.53,76939.41,1.93,-0.63691,0.00024,19.70178]
[1779376306163,29.52,76937.3,1.93,-0.63745,0.00024,19.69129]
[1779376311198,29.51,76945.99,1.93,-0.63537,0.00024,19.73159]
[1779376316237,29.51,76945.82,1.93,-0.63544,0.00024,19.73024]
[1779376318250,29.51,76954.08,1.93,-0.63343,0.00024,19.76863]
[1779376322284,29.51,76948.15,1.93,-0.63486,0.00024,19.74129]
[1779376325305,29.51,76955.26,1.93,-0.63313,0.00024,19.7743]
[1779376327319,29.51,76968.0,1.93,-0.63003,0.00024,19.83231]
[1779376328331,29.51,76971.21,1.93,-0.62925,0.00024,19.84671]
[1779376330344,29.51,76963.49,1.93,-0.63113,0.00024,19.81191]
[1779376333364,29.51,76956.96,1.93,-0.63271,0.00024,19.78224]
[1779376338400,29.52,76956.29,1.93,-0.63286,0.00024,19.77941]
[1779376343435,29.52,76960.71,1.93,-0.63178,0.00024,19.79975]
[1779376344442,29.52,76972.53,1.93,-0.6289,0.00024,19.85312]
[1779376345451,29.52,76976.19,1.93,-0.62801,0.00024,19.86941]
[1779376350485,29.52,76971.77,1.93,-0.62909,0.00024,19.84959]
[1779376353505,29.52,76968.14,1.93,-0.63,0.00024,19.82876]
[1779376357532,29.52,76976.43,1.93,-0.62798,0.00024,19.86583]
[1779376362568,29.51,76974.66,1.93,-0.62842,0.00024,19.85786]
[1779376367603,29.51,76971.02,1.93,-0.62931,0.00024,19.84151]
[1779376372637,29.51,76972.23,1.93,-0.62902,0.00024,19.84687]
[1779376377673,29.51,76971.87,1.93,-0.62911,0.00024,19.84522]
[1779376379687,29.51,76979.98,1.93,-0.62713,0.00024,19.88127]
[1779376380697,29.51,76986.82,1.93,-0.62546,0.00024,19.9113]
[1779376382709,29.51,76991.16,1.93,-0.6244,0.00024,19.93014]
[1779376387746,29.51,76994.03,1.93,-0.62371,0.00024,19.94242]
[1779376392779,29.51,76987.31,1.93,-0.62536,0.00024,19.91312]
[1779376394794,29.51,76974.89,1.93,-0.6284,0.00024,19.85829]
[1779376396621,29.51,76973.81,1.93,-0.62866,0.00024,19.85346]
[1779376399829,29.51,76982.19,1.93,-0.62661,0.00024,19.89066]
[1779376402852,29.51,76975.91,1.93,-0.62815,0.00024,19.86286]
[1779376407886,29.51,76976.13,1.93,-0.6281,0.00024,19.86382]
[1779376410910,29.51,76986.79,1.93,-0.62549,0.00024,19.91076]
[1779376411922,29.51,77002.4,1.93,-0.6217,0.00025,19.97353]
[1779376412927,29.51,77002.2,1.93,-0.62175,0.00025,19.97263]
[1779376417962,29.5,77014.04,1.93,-0.61886,0.00025,20.02218]
[1779376418969,29.5,77015.66,1.93,-0.61847,0.00025,20.02886]
[1779376419976,29.5,77009.44,1.93,-0.62,0.00025,20.00278]
[1779376422122,29.5,77006.21,1.93,-0.6208,0.00025,19.98906]
[1779376424052,29.49,77047.18,1.93,-0.61072,0.00025,20.15573]
[1779376427100,29.49,77039.33,1.93,-0.61267,0.00025,20.12451]
[1779376428120,29.49,77095.4,1.93,-0.59876,0.00025,20.33537]
[1779376429104,29.45,77095.4,1.93,-0.59888,0.00025,20.33375]
[1779376431266,29.45,77100.67,1.93,-0.59757,0.00025,20.35236]
[1779376431308,29.45,77100.67,1.93,-0.59757,0.00025,20.35236]
[1779376431380,29.43,77103.01,1.93,-0.59706,0.00025,20.35952]
[1779376431916,29.43,77103.01,1.93,-0.59706,0.00025,20.35952]
[1779376432527,29.43,77103.01,1.93,-0.59706,0.00025,20.35952]
[1779376432629,29.43,77123.92,1.93,-0.59183,0.00025,20.43082]
[1779376433256,29.43,77123.92,1.93,-0.59183,0.00025,20.43082]
[1779376433637,29.43,77123.92,1.93,-0.59183,0.00025,20.43082]
[1779376433685,29.43,77123.92,1.93,-0.59183,0.00025,20.43082]
[1779376433770,29.43,77129.23,1.93,-0.59051,0.00025,20.44832]
[1779376433939,29.43,77129.23,1.93,-0.59051,0.00025,20.44832]
[1779376433972,29.43,77129.23,1.93,-0.59051,0.00025,20.44832]
[1779376433989,29.43,77129.23,1.93,-0.59051,0.00025,20.44832]
[1779376434030,29.43,77129.23,1.93,-0.59051,0.00025,20.44832]
[1779376434052,29.43,77129.23,1.93,-0.59051,0.00025,20.44832]
[1779376434108,29.43,77129.23,1.93,-0.59051,0.00025,20.44832]
[1779376434516,29.43,77129.23,1.93,-0.59051,0.00025,20.44832]
[1779376434554,29.43,77129.23,1.93,-0.59051,0.00025,20.44832]
[1779376434629,29.42,77131.48,1.93,-0.58996,0.00025,20.45549]
[1779376435496,29.42,77131.48,1.93,-0.58996,0.00025,20.45549]
[1779376435519,29.42,77131.48,1.93,-0.58996,0.00025,20.45549]
[1779376435608,29.39,77134.3,1.93,-0.58934,0.00025,20.4636]
[1779376437133,29.37,77134.3,1.93,-0.58943,0.00025,20.46249]
[1779376437198,29.37,77134.3,1.93,-0.58943,0.00025,20.46249]
[1779376437277,29.37,77134.3,1.93,-0.58943,0.00025,20.46249]
[1779376437372,29.37,77134.3,1.93,-0.58943,0.00025,20.46249]
[1779376437396,29.36,77136.44,1.93,-0.5889,0.00025,20.46935]
[1779376437916,29.36,77136.44,1.93,-0.5889,0.00025,20.46935]
[1779376437979,29.36,77136.44,1.93,-0.5889,0.00025,20.46935]
[1779376437996,29.36,77136.44,1.93,-0.5889,0.00025,20.46935]
[1779376438027,29.36,77136.44,1.93,-0.5889,0.00025,20.46935]
[1779376438227,29.36,77136.44,1.93,-0.5889,0.00025,20.46935]
[1779376438324,29.33,77153.03,1.93,-0.58481,0.00025,20.521]
[1779376439356,29.32,77157.1,1.93,-0.58384,0.00025,20.53304]
[1779376440457,29.32,77157.1,1.93,-0.58384,0.00025,20.53304]
[1779376440563,29.32,77157.1,1.93,-0.58384,0.00025,20.53304]
[1779376440655,29.32,77158.34,1.93,-0.58353,0.00025,20.53681]
[1779376441454,29.32,77158.34,1.93,-0.58353,0.00025,20.53681]
[1779376441516,29.32,77158.34,1.93,-0.58353,0.00025,20.53681]
[1779376441591,29.32,77158.34,1.93,-0.58353,0.00025,20.53681]
[1779376441645,29.32,77158.34,1.93,-0.58353,0.00025,20.53681]
[1779376441688,29.32,77158.34,1.93,-0.58353,0.00025,20.53681]
[1779376441722,29.32,77167.87,1.93,-0.58112,0.00025,20.56568]
[1779376442355,29.32,77167.87,1.93,-0.58112,0.00025,20.56568]
[1779376442458,29.32,77167.87,1.93,-0.58112,0.00025,20.56568]
[1779376442562,29.31,77152.03,1.93,-0.58513,0.00025,20.51717]
[1779376442834,29.31,77152.03,1.93,-0.58513,0.00025,20.51717]
[1779376443122,29.31,77152.03,1.93,-0.58513,0.00025,20.51717]
[1779376443194,29.31,77152.03,1.93,-0.58513,0.00025,20.51717]
[1779376443311,29.31,77152.03,1.93,-0.58513,0.00025,20.51717]
[1779376443320,29.31,77152.03,1.93,-0.58513,0.00025,20.51717]
[1779376443398,29.31,77152.03,1.93,-0.58513,0.00025,20.51717]
[1779376443568,29.31,77152.03,1.93,-0.58513,0.00025,20.51717]
[1779376443618,29.31,77152.03,1.93,-0.58513,0.00025,20.51717]
[1779376443620,29.31,77152.03,1.93,-0.58513,0.00025,20.51717]
[1779376443683,29.31,77152.03,1.93,-0.58513,0.00025,20.51717]
[1779376443670,29.31,77144.92,1.93,-0.58693,0.00025,20.49463]
[1779376444132,29.31,77144.92,1.93,-0.58693,0.00025,20.49463]
[1779376444165,29.31,77144.92,1.93,-0.58693,0.00025,20.49463]
[1779376444785,29.28,77144.92,1.93,-0.58703,0.00025,20.4935]
[1779376445262,29.25,77141.95,1.93,-0.58787,0.00025,20.48292]
[1779376446747,29.25,77141.95,1.93,-0.58787,0.00025,20.48292]
[1779376446791,29.22,77140.69,1.93,-0.58828,0.00025,20.47782]
[1779376447030,29.22,77140.69,1.93,-0.58828,0.00025,20.47782]
[1779376447160,29.22,77140.69,1.93,-0.58828,0.00025,20.47782]
[1779376447683,29.2,77129.38,1.93,-0.59123,0.00025,20.43964]
[1779376448127,29.2,77129.38,1.93,-0.59123,0.00025,20.43964]
[1779376448150,29.2,77129.38,1.93,-0.59123,0.00025,20.43964]
[1779376448283,29.2,77129.38,1.93,-0.59123,0.00025,20.43955]
[1779376449841,29.19,77129.6,1.93,-0.59119,0.00025,20.4402]
[1779376449876,29.19,77129.6,1.93,-0.59119,0.00025,20.4402]
[1779376450062,29.19,77129.6,1.93,-0.59119,0.00025,20.4402]
[1779376450094,29.19,77129.6,1.93,-0.59119,0.00025,20.4402]
[1779376450713,29.19,77112.6,1.93,-0.59549,0.00025,20.38227]
[1779376451026,29.19,77112.6,1.93,-0.59549,0.00025,20.38227]
[1779376451042,29.19,77112.6,1.93,-0.59549,0.00025,20.38227]
[1779376451222,29.19,77112.6,1.93,-0.59549,0.00025,20.38227]
[1779376451283,29.19,77112.6,1.93,-0.59549,0.00025,20.38227]
[1779376451814,29.19,77112.01,1.93,-0.59564,0.00025,20.38014]
[1779376451871,29.19,77112.01,1.93,-0.59564,0.00025,20.38014]
[1779376452323,29.19,77108.42,1.93,-0.59655,0.00025,20.36753]
[1779376453330,29.19,77101.04,1.93,-0.59842,0.00025,20.34137]
[1779376454470,29.19,77101.04,1.93,-0.59842,0.00025,20.34137]
[1779376454631,29.19,77101.04,1.93,-0.59842,0.00025,20.34137]
[1779376454636,29.19,77101.04,1.93,-0.59842,0.00025,20.34137]
[1779376454719,29.19,77100.8,1.93,-0.59848,0.00025,20.34046]
[1779376456351,29.18,77095.9,1.93,-0.59972,0.00025,20.32277]
[1779376458365,29.18,77089.6,1.93,-0.60132,0.00025,20.29978]
[1779376459379,29.18,77094.19,1.93,-0.60016,0.00025,20.31646]
[1779376461386,29.18,77097.57,1.93,-0.59932,0.00025,20.32858]
[1779376462413,29.18,77102.14,1.93,-0.59817,0.00025,20.34488]
[1779376464563,29.18,77101.37,1.93,-0.59837,0.00025,20.34209]
[1779376464583,29.18,77096.48,1.93,-0.59961,0.00025,20.3245]
[1779376464861,29.18,77096.48,1.93,-0.59961,0.00025,20.3245]
[1779376465424,29.18,77096.48,1.93,-0.59961,0.00025,20.32446]
[1779376466925,29.17,77099.57,1.93,-0.59883,0.00025,20.33552]
[1779376470254,29.17,77103.62,1.93,-0.59782,0.00025,20.3498]
[1779376470256,29.17,77103.62,1.93,-0.59782,0.00025,20.3498]
[1779376470280,29.17,77103.62,1.93,-0.59782,0.00025,20.3498]
[1779376470459,29.17,77102.53,1.93,-0.5981,0.00025,20.34587]
[1779376471472,29.17,77095.57,1.93,-0.59988,0.00025,20.3164]
[1779376472489,29.17,77089.84,1.93,-0.60133,0.00025,20.29551]
[1779376473482,29.17,77094.05,1.93,-0.60027,0.00025,20.31082]
[1779376474043,29.17,77094.05,1.93,-0.60027,0.00025,20.31082]
[1779376474488,29.17,77098.67,1.93,-0.59911,0.00025,20.32745]
[1779376475495,29.17,77106.79,1.93,-0.59707,0.00025,20.3563]
[1779376475922,29.17,77106.79,1.93,-0.59707,0.00025,20.3563]
[1779376479524,29.16,77113.99,1.93,-0.59527,0.00025,20.38122]
[1779376483556,29.15,77108.5,1.93,-0.59668,0.00025,20.36176]
[1779376484561,29.15,77101.11,1.93,-0.59855,0.00025,20.3355]
[1779376485569,29.15,77096.65,1.93,-0.59968,0.00025,20.31942]
[1779376490603,29.15,77096.94,1.93,-0.59962,0.00025,20.32024]
[1779376494642,29.14,77096.13,1.93,-0.59984,0.00025,20.31718]
[1779376494678,29.14,77096.13,1.93,-0.59984,0.00025,20.31718]
[1779376495167,29.14,77095.8,1.93,-0.59992,0.00025,20.31594]
[1779376495189,29.14,77095.8,1.93,-0.59992,0.00025,20.31594]
[1779376495324,29.14,77095.8,1.93,-0.59992,0.00025,20.31594]
[1779376495406,29.14,77095.8,1.93,-0.59992,0.00025,20.31594]
[1779376495644,29.14,77095.82,1.93,-0.59992,0.00025,20.31598]
[1779376496747,29.14,77095.82,1.93,-0.59992,0.00025,20.31598]
[1779376496648,29.14,77089.47,1.93,-0.60152,0.00025,20.29279]
[1779376501686,29.14,77090.18,1.93,-0.60136,0.00025,20.29523]
[1779376502272,29.14,77090.18,1.93,-0.60136,0.00025,20.29523]
[1779376502692,29.14,77090.12,1.93,-0.60137,0.00025,20.29498]
[1779376503702,29.14,77098.61,1.93,-0.59924,0.00025,20.32579]
[1779376503953,29.14,77098.61,1.93,-0.59924,0.00025,20.32579]
[1779376504702,29.14,77107.63,1.93,-0.59696,0.00025,20.35788]
[1779376505710,29.13,77113.32,1.93,-0.59553,0.00025,20.37775]
[1779376507724,29.13,77117.44,1.93,-0.5945,0.00025,20.39189]
[1779376508465,29.13,77117.44,1.93,-0.5945,0.00025,20.39189]
[1779376508491,29.13,77117.44,1.93,-0.5945,0.00025,20.39189]
[1779376508730,29.13,77117.59,1.93,-0.59446,0.00025,20.39234]
[1779376509403,29.13,77117.59,1.93,-0.59446,0.00025,20.39234]
[1779376509739,29.13,77121.59,1.93,-0.59346,0.00025,20.406]
[1779376511200,29.13,77124.11,1.93,-0.59282,0.00025,20.41451]
[1779376511349,29.13,77124.11,1.93,-0.59282,0.00025,20.41451]
[1779376511387,29.13,77124.11,1.93,-0.59282,0.00025,20.41451]
[1779376511468,29.13,77124.11,1.93,-0.59282,0.00025,20.41451]
[1779376511808,29.13,77124.11,1.93,-0.59282,0.00025,20.41451]
[1779376511859,29.13,77126.44,1.93,-0.59223,0.00025,20.42239]
[1779376512071,29.13,77126.44,1.93,-0.59223,0.00025,20.42239]
[1779376512817,29.13,77126.95,1.93,-0.59211,0.00025,20.42408]
[1779376513825,29.12,77118.29,1.93,-0.59431,0.00025,20.39446]
[1779376514837,29.12,77116.63,1.93,-0.59474,0.00025,20.38867]
[1779376515589,29.12,77116.63,1.93,-0.59474,0.00025,20.38867]
[1779376515627,29.12,77116.63,1.93,-0.59474,0.00025,20.38867]
[1779376515844,29.12,77115.97,1.93,-0.59491,0.00025,20.38631]
[1779376516852,29.12,77099.15,1.93,-0.59917,0.00025,20.32686]
[1779376517859,29.12,77099.34,1.93,-0.59912,0.00025,20.3275]
[1779376519947,29.11,77098.37,1.93,-0.59937,0.00025,20.32392]
[1779376520708,29.11,77098.82,1.93,-0.59926,0.00025,20.32549]
[1779376524776,29.11,77096.58,1.93,-0.59984,0.00025,20.3173]
[1779376524810,29.11,77096.58,1.93,-0.59984,0.00025,20.3173]
[1779376524819,29.11,77097.9,1.93,-0.59951,0.00025,20.32199]
[1779376527665,29.11,77089.01,1.93,-0.60176,0.00025,20.28944]
[1779376529682,29.11,77089.01,1.93,-0.60176,0.00025,20.28944]
[1779376529945,29.11,77089.01,1.93,-0.60176,0.00025,20.28944]
[1779376530685,29.11,77090.24,1.93,-0.60146,0.00025,20.29391]
[1779376530705,29.11,77090.24,1.93,-0.60146,0.00025,20.29391]
[1779376530763,29.11,77080.77,1.93,-0.60384,0.00025,20.25877]
[1779376531978,29.11,77080.48,1.93,-0.60394,0.00025,20.25318]
[1779376533989,29.1,77071.31,1.93,-0.60625,0.00025,20.21837]
[1779376537773,29.1,77062.27,1.93,-0.60854,0.00025,20.18331]
[1779376539023,29.1,77063.13,1.93,-0.60833,0.00025,20.18651]
[1779376541091,29.1,77065.48,1.93,-0.60774,0.00025,20.19557]
[1779376541301,29.1,77068.24,1.93,-0.60706,0.00025,20.20616]
[1779376544263,29.09,77069.82,1.93,-0.60666,0.00025,20.21217]
[1779376544273,29.09,77069.82,1.93,-0.60666,0.00025,20.21217]
[1779376544281,29.09,77069.82,1.93,-0.60666,0.00025,20.21217]
[1779376544581,29.09,77069.82,1.93,-0.60666,0.00025,20.21217]
[1779376544614,29.09,77069.82,1.93,-0.60666,0.00025,20.21217]
[1779376544629,29.09,77069.82,1.93,-0.60666,0.00025,20.21217]
[1779376544640,29.09,77069.82,1.93,-0.60666,0.00025,20.21217]
[1779376544652,29.09,77069.82,1.93,-0.60666,0.00025,20.21217]
[1779376544660,29.09,77069.82,1.93,-0.60666,0.00025,20.21217]
[1779376544672,29.09,77069.82,1.93,-0.60666,0.00025,20.21217]
[1779376544826,29.09,77069.82,1.93,-0.60666,0.00025,20.21217]
[1779376544881,29.09,77069.82,1.93,-0.60666,0.00025,20.21217]
[1779376544955,29.09,77069.82,1.93,-0.60666,0.00025,20.21217]
[1779376544981,29.09,77069.82,1.93,-0.60666,0.00025,20.21217]
[1779376545000,29.09,77069.82,1.93,-0.60666,0.00025,20.21217]
[1779376544893,29.09,77109.96,1.93,-0.59654,0.00025,20.35974]
[1779376545045,29.09,77109.96,1.93,-0.59654,0.00025,20.35974]
[1779376545073,29.09,77109.96,1.93,-0.59654,0.00025,20.35974]
[1779376545094,29.09,77109.96,1.93,-0.59654,0.00025,20.35974]
[1779376545101,29.09,77109.96,1.93,-0.59654,0.00025,20.35974]
[1779376545136,29.09,77109.96,1.93,-0.59654,0.00025,20.35974]
[1779376545400,29.09,77109.73,1.93,-0.5966,0.00025,20.35893]
[1779376546095,29.09,77109.73,1.93,-0.59661,0.00025,20.3588]
[1779376550470,29.09,77111.53,1.93,-0.59617,0.00025,20.36494]
[1779376550482,29.09,77111.53,1.93,-0.59617,0.00025,20.36494]
[1779376550552,29.08,77111.21,1.93,-0.59625,0.00025,20.36376]
[1779376552815,29.08,77111.21,1.93,-0.59625,0.00025,20.36376]
[1779376552865,29.08,77111.21,1.93,-0.59625,0.00025,20.36376]
[1779376552843,29.08,77110.97,1.93,-0.59632,0.00025,20.36286]
[1779376555876,29.08,77112.43,1.93,-0.59596,0.00025,20.36785]
[1779376557926,29.08,77101.41,1.93,-0.59877,0.00025,20.32854]
[1779376558536,29.08,77101.41,1.93,-0.59877,0.00025,20.32854]
[1779376558605,29.08,77101.41,1.93,-0.59877,0.00025,20.32854]
[1779376558658,29.07,77099.41,1.93,-0.59928,0.00025,20.3213]
[1779376559557,29.07,77099.41,1.93,-0.59928,0.00025,20.3213]
[1779376559593,29.07,77098.67,1.93,-0.59947,0.00025,20.31858]
[1779376562955,29.07,77099.85,1.93,-0.59918,0.00025,20.32275]
[1779376562953,29.07,77107.51,1.93,-0.59724,0.00025,20.35006]
[1779376563002,29.07,77107.51,1.93,-0.59724,0.00025,20.35006]
[1779376563215,29.07,77107.75,1.93,-0.59718,0.00025,20.35091]
[1779376564225,29.07,77112.93,1.93,-0.59588,0.00025,20.36903]
[1779376565229,29.07,77118.06,1.93,-0.59458,0.00025,20.38687]
[1779376570263,29.06,77116.89,1.93,-0.59492,0.00025,20.38228]
[1779376571271,29.06,77109.7,1.93,-0.59674,0.00025,20.35713]
[1779376572277,29.05,77106.25,1.93,-0.59762,0.00025,20.34486]
[1779376577313,29.05,77103.32,1.93,-0.59838,0.00025,20.33412]
[1779376580044,29.05,77102.44,1.93,-0.59861,0.00025,20.33086]
[1779376580068,29.05,77102.44,1.93,-0.59861,0.00025,20.33086]
[1779376580333,29.04,77096.86,1.93,-0.60003,0.00025,20.31065]
[1779376581341,29.04,77093.17,1.93,-0.60097,0.00025,20.29714]
[1779376582055,29.04,77093.17,1.93,-0.60097,0.00025,20.29714]
[1779376582130,29.04,77093.17,1.93,-0.60097,0.00025,20.29714]
[1779376582216,29.04,77093.17,1.93,-0.60097,0.00025,20.29714]
[1779376582348,29.04,77092.45,1.93,-0.60115,0.00025,20.29442]
[1779376583355,29.04,77082.31,1.93,-0.60372,0.00025,20.25679]
[1779376584424,29.04,77082.31,1.93,-0.60372,0.00025,20.25679]
[1779376584468,29.04,77086.1,1.93,-0.60276,0.00025,20.27093]
[1779376586192,29.04,77086.1,1.93,-0.60276,0.00025,20.27089]
[1779376586376,29.04,77088.94,1.93,-0.60205,0.00025,20.28143]
[1779376587921,29.04,77088.94,1.93,-0.60205,0.00025,20.28143]
[1779376587418,29.04,77099.95,1.93,-0.59926,0.00025,20.32163]
[1779376589397,29.04,77100.82,1.93,-0.59905,0.00025,20.32468]
[1779376591411,29.04,77096.4,1.93,-0.6002,0.00025,20.30413]
[1779376593425,29.03,77091.73,1.93,-0.60139,0.00025,20.28695]
[1779376598460,29.03,77091.21,1.93,-0.60153,0.00025,20.28486]
[1779376603494,29.03,77090.37,1.93,-0.60176,0.00025,20.28159]
[1779376605908,29.03,77092.91,1.93,-0.60112,0.00025,20.29091]
[1779376605937,29.03,77092.91,1.93,-0.60112,0.00025,20.29091]
[1779376605913,29.03,77098.2,1.93,-0.59978,0.00025,20.31018]
[1779376607747,29.02,77098.2,1.93,-0.59979,0.00025,20.31009]
[1779376607773,29.02,77098.2,1.93,-0.59979,0.00025,20.31009]
[1779376607903,29.02,77098.2,1.93,-0.59979,0.00025,20.31009]
[1779376607930,29.02,77098.2,1.93,-0.59979,0.00025,20.31009]
[1779376607905,29.02,77111.22,1.93,-0.59648,0.00025,20.35665]
[1779376608120,29.02,77111.22,1.93,-0.59648,0.00025,20.35665]
[1779376608145,29.02,77111.22,1.93,-0.59648,0.00025,20.35665]
[1779376608170,29.02,77111.22,1.93,-0.59648,0.00025,20.35665]
[1779376608211,29.02,77111.22,1.93,-0.59648,0.00025,20.35665]
[1779376608240,29.02,77111.22,1.93,-0.59648,0.00025,20.35665]
[1779376608334,29.02,77111.22,1.93,-0.59648,0.00025,20.35665]
[1779376608363,29.02,77111.22,1.93,-0.59648,0.00025,20.35665]
[1779376608469,29.02,77111.22,1.93,-0.59648,0.00025,20.35665]
[1779376608513,29.02,77111.22,1.93,-0.59648,0.00025,20.35665]
[1779376608646,29.02,77106.54,1.93,-0.59768,0.00025,20.33995]
[1779376610802,29.02,77106.54,1.93,-0.59769,0.00025,20.33989]
[1779376611008,29.02,77099.63,1.93,-0.59944,0.00025,20.31508]
[1779376614574,29.01,77107.57,1.93,-0.59747,0.00025,20.34293]
[1779376616588,29.0,77111.22,1.93,-0.59656,0.00025,20.35573]
[1779376621598,29.0,77112.38,1.93,-0.59627,0.00025,20.35964]
[1779376621775,29.0,77112.38,1.93,-0.59627,0.00025,20.35964]
[1779376621818,29.0,77112.38,1.93,-0.59627,0.00025,20.35964]
[1779376621877,29.0,77112.85,1.93,-0.59616,0.00025,20.36122]
[1779376623314,29.0,77112.85,1.93,-0.59616,0.00025,20.36119]
[1779376623358,29.0,77112.85,1.93,-0.59616,0.00025,20.36119]
[1779376623373,29.0,77112.85,1.93,-0.59616,0.00025,20.36119]
[1779376623483,29.0,77112.85,1.93,-0.59616,0.00025,20.36119]
[1779376623506,29.0,77112.85,1.93,-0.59616,0.00025,20.36119]
[1779376623703,29.0,77112.85,1.93,-0.59616,0.00025,20.36119]
[1779376623736,29.0,77112.85,1.93,-0.59616,0.00025,20.36119]
[1779376623903,29.0,77112.85,1.93,-0.59616,0.00025,20.36119]
[1779376623945,29.0,77112.85,1.93,-0.59616,0.00025,20.36119]
[1779376623956,29.0,77112.85,1.93,-0.59616,0.00025,20.36119]
[1779376623983,29.0,77112.85,1.93,-0.59616,0.00025,20.36119]
[1779376624004,29.0,77122.68,1.93,-0.59366,0.00025,20.39535]
[1779376624153,29.0,77122.68,1.93,-0.59366,0.00025,20.39535]
[1779376624184,29.0,77122.68,1.93,-0.59366,0.00025,20.39535]
[1779376624331,29.0,77122.68,1.93,-0.59366,0.00025,20.39535]
[1779376624363,29.0,77122.68,1.93,-0.59366,0.00025,20.39535]
[1779376624396,29.0,77122.68,1.93,-0.59366,0.00025,20.39535]
[1779376624528,29.0,77122.68,1.93,-0.59366,0.00025,20.39535]
[1779376624647,29.0,77122.68,1.93,-0.59367,0.00025,20.39531]
[1779376625080,29.0,77122.68,1.93,-0.59367,0.00025,20.39531]
[1779376625091,29.0,77122.68,1.93,-0.59367,0.00025,20.39531]
[1779376625610,29.0,77122.68,1.93,-0.59367,0.00025,20.39531]
[1779376625641,29.0,77122.68,1.93,-0.59367,0.00025,20.39531]
[1779376625660,29.0,77122.68,1.93,-0.59367,0.00025,20.39531]
[1779376625672,29.0,77122.68,1.93,-0.59367,0.00025,20.39531]
[1779376625675,29.0,77122.68,1.93,-0.59367,0.00025,20.39531]
[1779376625700,29.0,77122.68,1.93,-0.59367,0.00025,20.39531]
[1779376625740,29.0,77122.68,1.93,-0.59367,0.00025,20.39531]
[1779376625760,29.0,77122.68,1.93,-0.59367,0.00025,20.39531]
[1779376626030,29.0,77122.68,1.93,-0.59367,0.00025,20.39531]
[1779376626053,29.0,77125.32,1.93,-0.593,0.00025,20.40431]
[1779376626520,29.0,77125.32,1.93,-0.593,0.00025,20.40431]
[1779376626560,29.0,77125.32,1.93,-0.593,0.00025,20.40431]
[1779376626630,29.0,77125.32,1.93,-0.593,0.00025,20.40431]
[1779376628309,28.99,77126.6,1.93,-0.59268,0.00025,20.40859]
[1779376628340,28.99,77126.6,1.93,-0.59268,0.00025,20.40859]
[1779376628695,28.99,77126.6,1.93,-0.59268,0.00025,20.40859]
[1779376628736,28.99,77133.34,1.93,-0.59097,0.00025,20.4313]
[1779376630413,28.99,77133.34,1.93,-0.59097,0.00025,20.43128]
[1779376630516,28.99,77133.34,1.93,-0.59097,0.00025,20.43128]
[1779376630779,28.99,77137.58,1.93,-0.58989,0.00025,20.4454]
[1779376635363,28.99,77138.2,1.93,-0.58973,0.00026,20.44738]
[1779376635404,28.99,77138.2,1.93,-0.58973,0.00026,20.44738]
[1779376635553,28.99,77138.2,1.93,-0.58973,0.00026,20.44738]
[1779376635580,28.99,77138.2,1.93,-0.58973,0.00026,20.44738]
[1779376635754,28.99,77138.2,1.93,-0.58973,0.00026,20.44738]
[1779376635788,28.99,77138.2,1.93,-0.58973,0.00026,20.44738]
[1779376635954,28.99,77138.2,1.93,-0.58973,0.00026,20.44738]
[1779376635970,28.99,77138.2,1.93,-0.58973,0.00026,20.44738]
[1779376636012,28.99,77149.79,1.93,-0.58679,0.00026,20.48507]
[1779376636153,28.99,77149.79,1.93,-0.58679,0.00026,20.48507]
[1779376636260,28.99,77149.79,1.93,-0.58679,0.00026,20.48507]
[1779376636295,28.99,77149.79,1.93,-0.58679,0.00026,20.48507]
[1779376636733,28.99,77149.79,1.93,-0.58679,0.00026,20.48497]
[1779376638324,28.99,77151.53,1.93,-0.58635,0.00026,20.49055]
[1779376638413,28.99,77151.53,1.93,-0.58635,0.00026,20.49055]
[1779376638820,28.99,77151.53,1.93,-0.58635,0.00026,20.49055]
[1779376638983,28.99,77151.53,1.93,-0.58635,0.00026,20.49055]
[1779376639010,28.98,77157.06,1.93,-0.58494,0.00026,20.50801]
[1779376639114,28.98,77157.06,1.93,-0.58494,0.00026,20.50801]
[1779376640886,28.98,77157.06,1.93,-0.58495,0.00026,20.50788]
[1779376640945,28.97,77166.26,1.93,-0.58264,0.00026,20.53606]
[1779376642286,28.95,77166.26,1.93,-0.58269,0.00026,20.53559]
[1779376642327,28.95,77166.26,1.93,-0.58269,0.00026,20.53559]
[1779376642375,28.95,77166.26,1.93,-0.58269,0.00026,20.53559]
[1779376642389,28.95,77166.26,1.93,-0.58269,0.00026,20.53559]
[1779376642615,28.95,77166.26,1.93,-0.58269,0.00026,20.53559]
[1779376642888,28.95,77166.26,1.93,-0.58269,0.00026,20.53559]
[1779376642976,28.94,77179.29,1.93,-0.57938,0.00026,20.57461]
[1779376643292,28.94,77179.29,1.93,-0.57938,0.00026,20.57461]
[1779376643340,28.94,77179.29,1.93,-0.57938,0.00026,20.57461]
[1779376643583,28.94,77179.29,1.93,-0.57938,0.00026,20.57461]
[1779376643614,28.94,77179.29,1.93,-0.57938,0.00026,20.57461]
[1779376643731,28.94,77179.29,1.93,-0.57938,0.00026,20.57461]
[1779376643801,28.94,77180.26,1.93,-0.57913,0.00026,20.57748]
[1779376645745,28.94,77180.26,1.93,-0.57914,0.00026,20.57746]
[1779376645769,28.94,77180.26,1.93,-0.57914,0.00026,20.57746]
[1779376645885,28.94,77168.11,1.93,-0.58226,0.00026,20.5408]
[1779376646756,28.94,77168.11,1.93,-0.58226,0.00026,20.5408]
[1779376646920,28.94,77161.02,1.93,-0.58407,0.00026,20.51883]
[1779376647153,28.94,77161.02,1.93,-0.58407,0.00026,20.51883]
[1779376647186,28.94,77161.02,1.93,-0.58407,0.00026,20.51883]
[1779376648056,28.94,77160.65,1.93,-0.58417,0.00026,20.51767]
[1779376649828,28.94,77156.94,1.93,-0.58512,0.00026,20.50597]
[1779376650965,28.94,77161.71,1.93,-0.5839,0.00026,20.52092]
[1779376653966,28.93,77160.96,1.93,-0.58412,0.00026,20.51409]
[1779376653975,28.93,77160.96,1.93,-0.58412,0.00026,20.51409]
[1779376654002,28.93,77160.96,1.93,-0.58412,0.00026,20.51409]
[1779376654040,28.93,77171.32,1.93,-0.58147,0.00026,20.54602]
[1779376655986,28.93,77171.32,1.93,-0.58147,0.00026,20.54597]
[1779376656018,28.93,77178.44,1.93,-0.57964,0.00026,20.56742]
[1779376656151,28.93,77178.44,1.93,-0.57964,0.00026,20.56742]
[1779376656183,28.93,77178.44,1.93,-0.57964,0.00026,20.56742]
[1779376656337,28.93,77178.44,1.93,-0.57964,0.00026,20.56742]
[1779376656361,28.93,77178.44,1.93,-0.57964,0.00026,20.56742]
[1779376660911,28.93,77167.96,1.93,-0.58234,0.00026,20.53567]
[1779376661518,28.93,77167.96,1.93,-0.58234,0.00026,20.53567]
[1779376661921,28.93,77163.46,1.93,-0.58349,0.00026,20.52172]
[1779376662626,28.93,77163.46,1.93,-0.58349,0.00026,20.52172]
[1779376662701,28.93,77163.46,1.93,-0.58349,0.00026,20.52172]
[1779376664132,28.93,77165.17,1.93,-0.58306,0.00026,20.52695]
[1779376664944,28.93,77163.13,1.93,-0.58359,0.00026,20.52058]
[1779376665726,28.93,77163.13,1.93,-0.58359,0.00026,20.52058]
[1779376665778,28.93,77163.13,1.93,-0.58359,0.00026,20.52058]
[1779376665948,28.92,77159.0,1.93,-0.58465,0.00026,20.50762]
[1779376670984,28.92,77153.87,1.93,-0.58599,0.00026,20.49108]
[1779376672191,28.91,77152.87,1.93,-0.58625,0.00026,20.48779]
[1779376672230,28.91,77152.87,1.93,-0.58625,0.00026,20.48779]
[1779376678038,28.9,77152.84,1.93,-0.58631,0.00026,20.48717]
[1779376683078,28.89,77156.56,1.93,-0.58538,0.00026,20.4987]
[1779376684085,28.89,77160.96,1.93,-0.58426,0.00026,20.51251]
[1779376685322,28.88,77162.42,1.93,-0.5839,0.00026,20.51692]
[1779376685384,28.88,77162.42,1.93,-0.5839,0.00026,20.51692]
[1779376686525,28.88,77162.4,1.93,-0.58391,0.00026,20.51677]
[1779376686814,28.88,77162.4,1.93,-0.58391,0.00026,20.51677]
[1779376687009,28.88,77162.4,1.93,-0.58391,0.00026,20.51677]
[1779376687109,28.88,77151.95,1.93,-0.5866,0.00026,20.48352]
[1779376687179,28.88,77151.95,1.93,-0.5866,0.00026,20.48352]
[1779376687402,28.88,77151.95,1.93,-0.5866,0.00026,20.48352]
[1779376687447,28.88,77151.95,1.93,-0.5866,0.00026,20.48352]
[1779376688115,28.88,77140.45,1.93,-0.58956,0.00026,20.44589]
[1779376688521,28.87,77133.36,1.93,-0.59138,0.00026,20.42211]
[1779376690384,28.87,77133.71,1.93,-0.59129,0.00026,20.42329]
[1779376692940,28.87,77132.59,1.93,-0.59159,0.00026,20.4194]
[1779376692971,28.87,77132.59,1.93,-0.59159,0.00026,20.4194]
[1779376693037,28.87,77118.39,1.93,-0.59522,0.00026,20.37049]
[1779376693241,28.87,77116.02,1.93,-0.59583,0.00026,20.36209]
[1779376696936,28.87,77112.91,1.93,-0.59663,0.00026,20.35111]
[1779376697029,28.87,77112.91,1.93,-0.59663,0.00026,20.35111]
[1779376697028,28.87,77119.93,1.93,-0.59484,0.00026,20.37569]
[1779376697164,28.87,77119.93,1.93,-0.59484,0.00026,20.37569]
[1779376697218,28.87,77119.93,1.93,-0.59484,0.00026,20.37569]
[1779376697330,28.87,77119.93,1.93,-0.59484,0.00026,20.37569]
[1779376697367,28.87,77119.93,1.93,-0.59484,0.00026,20.37569]
[1779376697581,28.87,77119.93,1.93,-0.59484,0.00026,20.37569]
[1779376697638,28.87,77119.93,1.93,-0.59484,0.00026,20.37569]
[1779376697962,28.87,77119.93,1.93,-0.59484,0.00026,20.37569]
[1779376697976,28.87,77119.53,1.93,-0.59495,0.00026,20.37426]
[1779376698583,28.87,77119.53,1.93,-0.59495,0.00026,20.37426]
[1779376698980,28.86,77118.12,1.93,-0.59531,0.00026,20.3693]
[1779376700909,28.86,77117.31,1.93,-0.59552,0.00026,20.36642]
[1779376705098,28.86,77112.38,1.93,-0.59679,0.00026,20.34883]
[1779376707108,28.86,77108.99,1.93,-0.59766,0.00026,20.33667]
[1779376707988,28.86,77108.99,1.93,-0.59766,0.00026,20.33667]
[1779376708054,28.86,77108.99,1.93,-0.59766,0.00026,20.33667]
[1779376708767,28.86,77106.2,1.93,-0.59838,0.00025,20.32662]
[1779376708830,28.86,77106.2,1.93,-0.59838,0.00025,20.32662]
[1779376709110,28.86,77101.91,1.93,-0.59947,0.00025,20.31105]
[1779376711278,28.86,77096.9,1.93,-0.60077,0.00025,20.28823]
[1779376712498,28.86,77096.9,1.93,-0.60077,0.00025,20.28823]
[1779376712517,28.86,77096.9,1.93,-0.60077,0.00025,20.28823]
[1779376712599,28.86,77098.47,1.93,-0.60038,0.00025,20.29397]
[1779376714499,28.86,77098.47,1.93,-0.60038,0.00025,20.29397]
[1779376714594,28.85,77100.42,1.93,-0.59988,0.00025,20.30106]
[1779376716312,28.85,77104.58,1.93,-0.59882,0.00026,20.31616]
[1779376717783,28.85,77104.58,1.93,-0.59882,0.00026,20.31616]
[1779376717826,28.85,77104.58,1.93,-0.59882,0.00026,20.31616]
[1779376718059,28.85,77105.83,1.93,-0.59851,0.00026,20.32061]
[1779376720147,28.85,77114.25,1.93,-0.59637,0.00026,20.35062]
[1779376725376,28.85,77116.87,1.93,-0.59571,0.00026,20.35968]
[1779376730411,28.84,77115.57,1.93,-0.59606,0.00026,20.35496]
[1779376736065,28.84,77116.25,1.93,-0.59589,0.00026,20.35725]
[1779376736108,28.84,77116.25,1.93,-0.59589,0.00026,20.35725]
[1779376736149,28.84,77117.82,1.93,-0.59549,0.00026,20.36273]
[1779376737465,28.84,77121.82,1.93,-0.59447,0.00026,20.37668]
[1779376739940,28.84,77124.22,1.93,-0.59386,0.00026,20.385]
[1779376739974,28.84,77124.22,1.93,-0.59386,0.00026,20.385]
[1779376740147,28.84,77124.22,1.93,-0.59386,0.00026,20.385]
[1779376740129,28.84,77123.64,1.93,-0.59401,0.00026,20.38299]
[1779376740222,28.84,77123.64,1.93,-0.59401,0.00026,20.38299]
[1779376740485,28.84,77123.64,1.93,-0.59401,0.00026,20.38299]
[1779376741493,28.84,77128.56,1.93,-0.59275,0.00026,20.39993]
[1779376742497,28.84,77124.86,1.93,-0.59369,0.00026,20.38722]
[1779376743345,28.84,77124.86,1.93,-0.59369,0.00026,20.38722]
[1779376748126,28.84,77128.4,1.93,-0.59279,0.00026,20.39936]
[1779376750161,28.84,77131.82,1.93,-0.59191,0.00026,20.41102]
[1779376754467,28.84,77133.38,1.93,-0.59151,0.00026,20.41633]
[1779376754508,28.84,77133.38,1.93,-0.59151,0.00026,20.41633]
[1779376754584,28.84,77133.32,1.93,-0.59153,0.00026,20.41614]
[1779376755495,28.84,77133.32,1.93,-0.59153,0.00026,20.41614]
[1779376755605,28.84,77133.32,1.93,-0.59153,0.00026,20.41614]
[1779376755813,28.84,77133.32,1.93,-0.59153,0.00026,20.41614]
[1779376755851,28.84,77133.32,1.93,-0.59153,0.00026,20.41614]
[1779376756025,28.84,77137.74,1.93,-0.59039,0.00026,20.43101]
[1779376757603,28.84,77142.48,1.93,-0.58917,0.00026,20.44681]
[1779376761347,28.84,77141.69,1.93,-0.58937,0.00026,20.44427]
[1779376761629,28.84,77137.65,1.93,-0.59041,0.00026,20.43084]
[1779376766665,28.85,77139.49,1.93,-0.58993,0.00026,20.43705]
[1779376769685,28.84,77145.08,1.93,-0.58851,0.00026,20.45539]
[1779376772133,28.84,77148.74,1.93,-0.5876,0.00026,20.46278]
[1779376777742,28.83,77150.45,1.93,-0.5872,0.00026,20.46789]
[1779376778851,28.83,77150.45,1.93,-0.5872,0.00026,20.46789]
[1779376778896,28.83,77150.45,1.93,-0.5872,0.00026,20.46789]
[1779376779072,28.82,77156.23,1.93,-0.58572,0.00026,20.48641]
[1779376780829,28.82,77156.23,1.93,-0.58572,0.00026,20.48634]
[1779376780832,28.82,77156.23,1.93,-0.58572,0.00026,20.48634]
[1779376781160,28.82,77156.23,1.93,-0.58572,0.00026,20.48634]
[1779376781195,28.82,77161.77,1.93,-0.58431,0.00026,20.50383]
[1779376781379,28.82,77161.77,1.93,-0.58431,0.00026,20.50383]
[1779376781447,28.82,77161.77,1.93,-0.58431,0.00026,20.50383]
[1779376782210,28.82,77174.0,1.93,-0.58116,0.00026,20.54167]
[1779376782785,28.82,77174.0,1.93,-0.58116,0.00026,20.54164]
[1779376785001,28.82,77179.17,1.93,-0.57983,0.00026,20.55723]
[1779376785584,28.82,77179.17,1.93,-0.57983,0.00026,20.55723]
[1779376786186,28.82,77175.67,1.93,-0.58073,0.00026,20.5467]
[1779376787137,28.82,77168.04,1.93,-0.5827,0.00026,20.52332]
[1779376792139,28.82,77165.96,1.93,-0.58324,0.00026,20.51678]
[1779376795249,28.81,77169.46,1.93,-0.58235,0.00026,20.52756]
[1779376799919,28.81,77167.16,1.93,-0.58295,0.00026,20.52036]
[1779376799962,28.81,77167.16,1.93,-0.58295,0.00026,20.52036]
[1779376800146,28.81,77167.16,1.93,-0.58295,0.00026,20.52036]
[1779376800173,28.81,77167.16,1.93,-0.58295,0.00026,20.52036]
[1779376800204,28.81,77167.06,1.93,-0.58297,0.00026,20.52003]
[1779376801522,28.81,77167.06,1.93,-0.58298,0.00026,20.52002]
[1779376801575,28.81,77167.06,1.93,-0.58298,0.00026,20.52002]
[1779376801981,28.81,77169.76,1.93,-0.58228,0.00026,20.52835]
[1779376803824,28.81,77169.76,1.93,-0.58228,0.00026,20.52833]
[1779376803935,28.81,77171.92,1.93,-0.58173,0.00026,20.53494]
[1779376805948,28.81,77178.86,1.93,-0.57994,0.00026,20.55596]
[1779376807969,28.81,77170.05,1.93,-0.58222,0.00026,20.52914]
[1779376809783,28.81,77170.05,1.93,-0.58222,0.00026,20.52912]
[1779376809976,28.8,77164.52,1.93,-0.58365,0.00026,20.51187]
[1779376810435,28.8,77164.52,1.93,-0.58365,0.00026,20.51187]
[1779376810472,28.8,77164.52,1.93,-0.58365,0.00026,20.51187]
[1779376810689,28.8,77164.52,1.93,-0.58365,0.00026,20.51187]
[1779376810733,28.8,77164.52,1.93,-0.58365,0.00026,20.51187]
[1779376810982,28.8,77159.9,1.93,-0.58485,0.00026,20.49726]
[1779376812997,28.8,77154.97,1.93,-0.58613,0.00026,20.4814]
[1779376814606,28.8,77154.59,1.93,-0.58623,0.00026,20.48011]
[1779376814664,28.8,77154.59,1.93,-0.58623,0.00026,20.48011]
[1779376814895,28.8,77154.59,1.93,-0.58623,0.00026,20.48011]
[1779376814934,28.8,77154.59,1.93,-0.58623,0.00026,20.48011]
[1779376821106,28.78,77157.63,1.93,-0.58549,0.00026,20.48942]
[1779376821166,28.78,77157.63,1.93,-0.58549,0.00026,20.48942]
[1779376821207,28.78,77157.63,1.93,-0.58549,0.00026,20.48942]
[1779376821195,28.78,77162.46,1.93,-0.58425,0.00026,20.50466]
[1779376821297,28.78,77162.46,1.93,-0.58425,0.00026,20.50466]
[1779376821330,28.78,77162.46,1.93,-0.58425,0.00026,20.50466]
[1779376822063,28.78,77162.46,1.93,-0.58425,0.00026,20.50459]
[1779376822753,28.78,77162.46,1.93,-0.58425,0.00026,20.50459]
[1779376822794,28.78,77162.46,1.93,-0.58425,0.00026,20.50459]
[1779376823068,28.78,77170.29,1.93,-0.58224,0.00026,20.52897]
[1779376824226,28.78,77180.64,1.93,-0.57957,0.00026,20.56039]
[1779376825875,28.78,77180.64,1.93,-0.57957,0.00026,20.56035]
[1779376826095,28.78,77176.72,1.93,-0.58059,0.00026,20.54853]
[1779376827095,28.78,77172.43,1.93,-0.58169,0.00026,20.53544]
[1779376827571,28.78,77172.43,1.93,-0.58169,0.00026,20.53544]
[1779376827614,28.78,77172.43,1.93,-0.58169,0.00026,20.53544]
[1779376828103,28.78,77171.66,1.93,-0.58189,0.00026,20.53306]
[1779376833139,28.77,77173.57,1.93,-0.58143,0.00026,20.53443]
[1779376836160,28.77,77179.19,1.93,-0.57998,0.00026,20.55141]
[1779376841199,28.77,77180.17,1.93,-0.57972,0.00026,20.55439]
[1779376846232,28.77,77177.43,1.93,-0.58043,0.00026,20.54619]
[1779376851270,28.78,77176.83,1.93,-0.58058,0.00026,20.54442]
[1779376852616,28.78,77176.68,1.93,-0.58062,0.00026,20.54398]
[1779376852688,28.78,77176.68,1.93,-0.58062,0.00026,20.54398]
[1779376853282,28.78,77176.53,1.93,-0.58065,0.00026,20.54353]
[1779376854290,28.78,77181.49,1.93,-0.57937,0.00026,20.55848]
[1779376855297,28.78,77185.71,1.93,-0.57828,0.00026,20.57103]
[1779376861164,28.78,77182.53,1.93,-0.57909,0.00026,20.56166]
[1779376865369,28.78,77187.57,1.93,-0.57778,0.00026,20.57664]
[1779376871236,28.78,77189.43,1.93,-0.5773,0.00026,20.58211]
[1779376876473,28.79,77190.42,1.93,-0.57704,0.00026,20.58508]
[1779376878707,28.79,77190.5,1.93,-0.57701,0.00026,20.58533]
[1779376878787,28.79,77190.5,1.93,-0.57701,0.00026,20.58533]
[1779376879001,28.79,77190.5,1.93,-0.57701,0.00026,20.58533]
[1779376879012,28.79,77190.29,1.93,-0.57706,0.00026,20.58475]
[1779376881306,28.79,77197.12,1.93,-0.57529,0.00026,20.60445]
[1779376884064,28.79,77199.08,1.93,-0.57479,0.00026,20.61003]
[1779376884089,28.79,77199.08,1.93,-0.57479,0.00026,20.61003]
[1779376884154,28.79,77199.08,1.93,-0.57479,0.00026,20.61003]
[1779376884178,28.79,77199.08,1.93,-0.57479,0.00026,20.61003]
[1779376885808,28.79,77205.91,1.93,-0.57302,0.00026,20.62919]
[1779376888499,28.79,77205.9,1.93,-0.57302,0.00026,20.62916]
[1779376888530,28.79,77205.9,1.93,-0.57302,0.00026,20.62916]
[1779376888791,28.79,77205.9,1.93,-0.57302,0.00026,20.62916]
[1779376888841,28.79,77205.9,1.93,-0.57302,0.00026,20.62916]
[1779376889108,28.79,77205.9,1.93,-0.57302,0.00026,20.62916]
[1779376889235,28.79,77205.9,1.93,-0.57302,0.00026,20.62916]
[1779376889302,28.79,77205.76,1.93,-0.57306,0.00026,20.62876]
[1779376889348,28.79,77205.76,1.93,-0.57306,0.00026,20.62876]
[1779376889479,28.79,77205.76,1.93,-0.57306,0.00026,20.62876]
[1779376889487,28.79,77205.76,1.93,-0.57306,0.00026,20.62876]
[1779376889540,28.79,77205.76,1.93,-0.57306,0.00026,20.62876]
[1779376889566,28.79,77205.76,1.93,-0.57306,0.00026,20.62876]
[1779376889591,28.79,77205.76,1.93,-0.57306,0.00026,20.62876]
[1779376890042,28.79,77205.76,1.93,-0.57306,0.00026,20.62876]
[1779376890176,28.79,77205.76,1.93,-0.57306,0.00026,20.62876]
[1779376890211,28.79,77213.07,1.93,-0.57116,0.00026,20.64882]
[1779376891603,28.79,77217.98,1.93,-0.56991,0.00026,20.65762]
[1779376892862,28.79,77217.98,1.93,-0.56991,0.00026,20.65762]
[1779376892898,28.79,77217.98,1.93,-0.56991,0.00026,20.65762]
[1779376893023,28.79,77216.7,1.93,-0.57024,0.00026,20.65418]
[1779376894622,28.78,77209.1,1.93,-0.57222,0.00026,20.6335]
[1779376895703,28.78,77209.1,1.93,-0.57222,0.00026,20.6335]
[1779376895749,28.78,77209.1,1.93,-0.57222,0.00026,20.6335]
[1779376896088,28.78,77209.1,1.93,-0.57222,0.00026,20.6335]
[1779376896132,28.78,77209.1,1.93,-0.57222,0.00026,20.6335]
[1779376896142,28.78,77208.59,1.93,-0.57235,0.00026,20.63209]
[1779376898079,28.78,77208.59,1.93,-0.57235,0.00026,20.63208]
[1779376898106,28.78,77208.59,1.93,-0.57235,0.00026,20.63208]
[1779376898222,28.78,77199.14,1.93,-0.5748,0.00026,20.60566]
[1779376898894,28.78,77199.14,1.93,-0.5748,0.00026,20.60566]
[1779376898907,28.78,77199.14,1.93,-0.5748,0.00026,20.60566]
[1779376898946,28.78,77195.78,1.93,-0.57567,0.00026,20.59609]
[1779376899900,28.78,77195.78,1.93,-0.57567,0.00026,20.59609]
[1779376899948,28.78,77195.78,1.93,-0.57567,0.00026,20.59609]
[1779376900120,28.78,77195.78,1.93,-0.57567,0.00026,20.59609]
[1779376900158,28.78,77195.78,1.93,-0.57567,0.00026,20.59609]
[1779376900944,28.78,77194.91,1.93,-0.5759,0.00026,20.59359]
[1779376901029,28.78,77194.91,1.93,-0.5759,0.00026,20.59359]
[1779376901132,28.78,77193.13,1.93,-0.57636,0.00026,20.58847]
[1779376906707,28.78,77193.74,1.93,-0.57621,0.00026,20.59018]
[1779376910735,28.78,77189.04,1.93,-0.57743,0.00026,20.57647]
[1779376915769,28.78,77185.78,1.93,-0.57828,0.00026,20.56683]
[1779376920821,28.77,77185.04,1.93,-0.57848,0.00026,20.56455]
[1779376920829,28.77,77189.87,1.93,-0.57723,0.00026,20.57872]
[1779376924272,28.77,77193.81,1.93,-0.57621,0.00026,20.59012]
[1779376926851,28.77,77188.59,1.93,-0.57756,0.00026,20.57496]
[1779376928861,28.77,77194.35,1.93,-0.57607,0.00026,20.59166]
[1779376934098,28.77,77191.89,1.93,-0.57671,0.00026,20.58457]
[1779376938931,28.77,77184.83,1.93,-0.57854,0.00026,20.56381]
[1779376940945,28.77,77190.48,1.93,-0.57708,0.00026,20.58038]
[1779376945981,28.77,77183.94,1.93,-0.57878,0.00026,20.56115]
[1779376950531,28.77,77184.53,1.93,-0.57863,0.00026,20.56286]
[1779376950609,28.77,77184.53,1.93,-0.57863,0.00026,20.56286]
[1779376951037,28.77,77186.46,1.93,-0.57815,0.00026,20.56415]
[1779376956106,28.77,77187.29,1.93,-0.57793,0.00026,20.56659]
[1779376956192,28.77,77188.18,1.93,-0.5777,0.00026,20.56921]
[1779376956689,28.77,77188.18,1.93,-0.5777,0.00026,20.56921]
[1779376956724,28.77,77188.18,1.93,-0.5777,0.00026,20.56921]
[1779376957133,28.77,77188.18,1.93,-0.5777,0.00026,20.56921]
[1779376957224,28.77,77188.18,1.93,-0.5777,0.00026,20.56921]
[1779376957265,28.77,77194.01,1.93,-0.57619,0.00026,20.58616]
[1779376957661,28.77,77194.01,1.93,-0.57619,0.00026,20.58616]
[1779376957698,28.77,77194.01,1.93,-0.57619,0.00026,20.58616]
[1779376958112,28.77,77194.01,1.93,-0.57619,0.00026,20.58616]
[1779376958281,28.77,77205.06,1.93,-0.57333,0.00026,20.61749]
[1779376959399,28.77,77205.06,1.93,-0.57333,0.00026,20.61749]
[1779376959432,28.77,77205.06,1.93,-0.57333,0.00026,20.61748]
[1779376960101,28.77,77208.5,1.93,-0.57244,0.00026,20.62699]
[1779376961783,28.77,77211.38,1.93,-0.5717,0.00026,20.63487]
[1779376961802,28.77,77211.38,1.93,-0.5717,0.00026,20.63487]
[1779376962113,28.76,77211.14,1.93,-0.57176,0.00026,20.63419]
[1779376964617,28.76,77208.99,1.93,-0.57232,0.00026,20.62823]
[1779376965137,28.76,77213.14,1.93,-0.57125,0.00026,20.63956]
[1779376970169,28.76,77216.25,1.93,-0.57046,0.00026,20.64781]
[1779376975277,28.75,77218.82,1.93,-0.56981,0.00026,20.65456]
[1779376977858,28.74,77222.27,1.93,-0.56892,0.00026,20.66361]
[1779376977895,28.74,77222.27,1.93,-0.56892,0.00026,20.66361]
[1779376978224,28.74,77221.93,1.93,-0.56902,0.00026,20.66267]
[1779376981572,28.74,77220.61,1.93,-0.56938,0.00026,20.659]
[1779376982325,28.74,77217.77,1.93,-0.57012,0.00026,20.65142]
[1779376985702,28.73,77219.93,1.93,-0.56957,0.00026,20.65707]
[1779376986370,28.73,77218.76,1.93,-0.56988,0.00026,20.6539]
[1779376987786,28.73,77217.57,1.93,-0.57019,0.00026,20.65067]
[1779376988294,28.73,77217.57,1.93,-0.57019,0.00026,20.65063]
[1779376992335,28.72,77217.53,1.93,-0.57022,0.00026,20.6504]
[1779376992436,28.72,77214.98,1.93,-0.57089,0.00026,20.64348]
[1779376994349,28.72,77218.77,1.93,-0.56991,0.00026,20.65359]
[1779376997428,28.71,77223.81,1.93,-0.56861,0.00026,20.66684]
[1779376998500,28.71,77223.78,1.93,-0.56863,0.00026,20.66666]
[1779376998542,28.71,77223.78,1.93,-0.56863,0.00026,20.66666]
[1779376999387,28.7,77228.41,1.93,-0.56743,0.00026,20.67871]
[1779377000592,28.7,77228.57,1.93,-0.56739,0.00026,20.67913]
[1779377001405,28.7,77229.34,1.93,-0.5672,0.00026,20.68107]
[1779377002407,28.7,77235.38,1.93,-0.56563,0.00026,20.69648]
[1779377007442,28.7,77234.99,1.93,-0.56574,0.00026,20.69542]
[1779377011059,28.69,77237.68,1.93,-0.56504,0.00026,20.70219]
[1779377011445,28.69,77242.13,1.93,-0.56389,0.00026,20.70891]
[1779377013789,28.69,77242.28,1.93,-0.56386,0.00026,20.70927]
[1779377013902,28.69,77242.41,1.93,-0.56382,0.00026,20.70958]
[1779377015497,28.69,77235.91,1.93,-0.56552,0.00026,20.69331]
[1779377017511,28.69,77240.47,1.93,-0.56433,0.00026,20.70475]
[1779377022547,28.69,77241.61,1.93,-0.56404,0.00026,20.70756]
[1779377026294,28.69,77245.12,1.93,-0.56312,0.00026,20.7162]
[1779377026320,28.69,77245.12,1.93,-0.56312,0.00026,20.7162]
[1779377030606,28.69,77240.32,1.93,-0.56438,0.00026,20.70431]
[1779377033950,28.69,77233.03,1.93,-0.56628,0.00026,20.68588]
[1779377034596,28.69,77233.03,1.93,-0.56628,0.00026,20.68588]
[1779377034643,28.69,77233.03,1.93,-0.56628,0.00026,20.68588]
[1779377035418,28.69,77225.69,1.93,-0.5682,0.00026,20.66685]
[1779377036647,28.69,77221.45,1.93,-0.56931,0.00026,20.65563]
[1779377038274,28.69,77221.45,1.93,-0.56931,0.00026,20.65563]
[1779377038300,28.69,77221.45,1.93,-0.56931,0.00026,20.65563]
[1779377038479,28.68,77219.73,1.93,-0.56976,0.00026,20.65099]
[1779377039668,28.68,77214.16,1.93,-0.57121,0.00026,20.63593]
[1779377042247,28.68,77213.21,1.93,-0.57146,0.00026,20.63331]
[1779377042488,28.68,77214.61,1.93,-0.5711,0.00026,20.63709]
[1779377044402,28.68,77210.6,1.93,-0.57215,0.00026,20.62606]
[1779377045612,28.68,77209.63,1.93,-0.57241,0.00026,20.62336]
[1779377045639,28.68,77209.63,1.93,-0.57241,0.00026,20.62336]
[1779377045705,28.68,77209.63,1.93,-0.57241,0.00026,20.62336]
[1779377045779,28.68,77209.63,1.93,-0.57241,0.00026,20.62336]
[1779377046151,28.68,77207.39,1.93,-0.57299,0.00026,20.61712]
[1779377046528,28.68,77207.39,1.93,-0.57299,0.00026,20.61712]
[1779377046576,28.68,77207.39,1.93,-0.57299,0.00026,20.61712]
[1779377046906,28.68,77194.9,1.93,-0.57624,0.00026,20.58165]
[1779377048211,28.68,77194.9,1.93,-0.57624,0.00026,20.58165]
[1779377048307,28.68,77192.08,1.93,-0.57698,0.00026,20.57343]
[1779377049937,28.68,77192.08,1.93,-0.57698,0.00026,20.57343]
[1779377049994,28.67,77190.39,1.93,-0.57743,0.00026,20.56837]
[1779377052582,28.67,77189.99,1.93,-0.57754,0.00026,20.56713]
[1779377052635,28.67,77189.99,1.93,-0.57754,0.00026,20.56713]
[1779377053336,28.67,77189.99,1.93,-0.57754,0.00026,20.56713]
[1779377053361,28.67,77189.99,1.93,-0.57754,0.00026,20.56713]
[1779377054117,28.68,77183.54,1.93,-0.5792,0.00026,20.54822]
[1779377056155,28.68,77183.54,1.93,-0.57919,0.00026,20.54824]
[1779377056200,28.68,77183.54,1.93,-0.57919,0.00026,20.54824]
[1779377056256,28.68,77178.74,1.93,-0.58044,0.00026,20.53379]
[1779377057173,28.68,77178.74,1.93,-0.58044,0.00026,20.53379]
[1779377057274,28.68,77177.46,1.93,-0.58077,0.00026,20.52991]
[1779377059826,28.68,77172.62,1.93,-0.58202,0.00026,20.51512]
[1779377060687,28.68,77172.62,1.93,-0.58202,0.00026,20.51512]
[1779377060711,28.68,77172.62,1.93,-0.58202,0.00026,20.51512]
[1779377061514,28.68,77172.62,1.93,-0.58202,0.00026,20.51512]
[1779377060839,28.68,77171.76,1.93,-0.58224,0.00026,20.51249]
[1779377061576,28.68,77171.76,1.93,-0.58224,0.00026,20.51249]
[1779377061879,28.68,77167.25,1.93,-0.58341,0.00026,20.49848]
[1779377062672,28.68,77167.25,1.93,-0.58341,0.00026,20.49848]
[1779377062708,28.68,77167.25,1.93,-0.58341,0.00026,20.49848]
[1779377063231,28.68,77169.99,1.93,-0.5827,0.00026,20.50704]
[1779377064858,28.68,77184.75,1.93,-0.57886,0.00026,20.55201]
[1779377065841,28.68,77184.75,1.93,-0.57886,0.00026,20.55201]
[1779377065861,28.68,77184.75,1.93,-0.57886,0.00026,20.55201]
[1779377065942,28.68,77184.87,1.93,-0.57883,0.00026,20.55238]
[1779377070793,28.68,77182.5,1.93,-0.57944,0.00026,20.54534]
[1779377070902,28.68,77175.1,1.93,-0.58136,0.00026,20.52292]
[1779377071910,28.68,77169.78,1.93,-0.58276,0.00026,20.50211]
[1779377072915,28.68,77174.13,1.93,-0.58163,0.00026,20.51558]
[1779377076945,28.69,77178.27,1.93,-0.58055,0.00026,20.5283]
[1779377078958,28.69,77174.47,1.93,-0.58153,0.00026,20.51671]
[1779377081978,28.69,77177.99,1.93,-0.58061,0.00026,20.5275]
[1779377087014,28.69,77177.66,1.93,-0.58069,0.00026,20.52656]
[1779377092048,28.69,77178.64,1.93,-0.58043,0.00026,20.5296]
[1779377097084,28.69,77179.48,1.93,-0.58021,0.00026,20.53221]
[1779377101089,28.7,77177.96,1.93,-0.5806,0.00026,20.52765]
[1779377101147,28.7,77177.96,1.93,-0.5806,0.00026,20.52765]
[1779377101470,28.7,77174.36,1.93,-0.58153,0.00026,20.51668]
[1779377102162,28.7,77174.36,1.93,-0.58153,0.00026,20.51668]
[1779377102440,28.7,77169.71,1.93,-0.58273,0.00026,20.50236]
[1779377104469,28.7,77165.31,1.93,-0.58387,0.00026,20.48863]
[1779377107526,28.7,77170.94,1.93,-0.58241,0.00026,20.50622]
[1779377111484,28.7,77171.82,1.93,-0.58219,0.00026,20.50885]
[1779377114547,28.7,77176.2,1.93,-0.58105,0.00026,20.52235]
[1779377119573,28.7,77175.44,1.93,-0.58124,0.00026,20.52007]
[1779377124630,28.7,77177.16,1.93,-0.58079,0.00026,20.52538]
[1779377129599,28.7,77180.72,1.93,-0.57986,0.00026,20.53621]
[1779377134600,28.7,77183.12,1.93,-0.57925,0.00026,20.53905]
[1779377139581,28.71,77178.75,1.93,-0.58038,0.00026,20.52593]
[1779377142563,28.71,77174.98,1.93,-0.58136,0.00026,20.5145]
[1779377143671,28.71,77173.72,1.93,-0.58168,0.00026,20.51065]
[1779377144415,28.71,77173.72,1.93,-0.58168,0.00026,20.51067]
[1779377147435,28.71,77177.34,1.93,-0.58074,0.00026,20.52178]
[1779377152471,28.71,77178.11,1.93,-0.58053,0.00026,20.52416]
[1779377157506,28.71,77180.76,1.93,-0.57984,0.00026,20.53221]
[1779377162297,28.71,77183.12,1.93,-0.57923,0.00026,20.53932]
[1779377162371,28.71,77183.12,1.93,-0.57923,0.00026,20.53932]
[1779377167577,28.71,77182.88,1.93,-0.57929,0.00026,20.5386]
[1779377168676,28.71,77181.46,1.93,-0.57966,0.00026,20.53435]
[1779377168699,28.71,77181.46,1.93,-0.57966,0.00026,20.53435]
[1779377168713,28.71,77181.46,1.93,-0.57966,0.00026,20.53435]
[1779377168745,28.71,77181.46,1.93,-0.57966,0.00026,20.53435]
[1779377168804,28.71,77181.46,1.93,-0.57966,0.00026,20.53435]
[1779377169592,28.71,77174.59,1.93,-0.58144,0.00026,20.51351]
[1779377170598,28.71,77170.94,1.93,-0.58238,0.00026,20.50229]
[1779377173627,28.71,77175.11,1.93,-0.5813,0.00026,20.51516]
[1779377175845,28.71,77175.09,1.93,-0.5813,0.00026,20.51512]
[1779377175874,28.71,77175.09,1.93,-0.5813,0.00026,20.51512]
[1779377175962,28.72,77175.04,1.93,-0.58131,0.00026,20.51497]
[1779377181676,28.72,77175.77,1.93,-0.58112,0.00026,20.51725]
[1779377186491,28.72,77180.26,1.93,-0.57995,0.00026,20.53091]
[1779377187719,28.72,77172.78,1.93,-0.58189,0.00026,20.50814]
[1779377189357,28.72,77172.78,1.93,-0.58189,0.00026,20.50814]
[1779377189396,28.72,77171.97,1.93,-0.5821,0.00026,20.50568]
[1779377194767,28.72,77170.02,1.93,-0.58261,0.00026,20.49532]
[1779377199201,28.72,77172.72,1.93,-0.58192,0.00026,20.50364]
[1779377199275,28.72,77172.72,1.93,-0.58192,0.00026,20.50364]
[1779377199388,28.72,77172.72,1.93,-0.58192,0.00026,20.50364]
[1779377199481,28.72,77173.4,1.93,-0.58174,0.00026,20.50576]
[1779377199915,28.72,77160.8,1.93,-0.585,0.00026,20.46638]
[1779377201817,28.72,77156.75,1.93,-0.58605,0.00026,20.45339]
[1779377202830,28.72,77157.23,1.93,-0.58593,0.00026,20.4549]
[1779377207866,28.72,77159.46,1.93,-0.58536,0.00026,20.46192]
[1779377208872,28.72,77166.1,1.93,-0.58365,0.00026,20.4829]
[1779377213910,28.71,77162.17,1.93,-0.58468,0.00026,20.47031]
[1779377215922,28.71,77165.66,1.93,-0.58378,0.00026,20.4813]
[1779377216929,28.71,77169.21,1.93,-0.58287,0.00026,20.49233]
[1779377222616,28.7,77171.06,1.93,-0.5824,0.00026,20.49797]
[1779377222625,28.7,77171.06,1.93,-0.5824,0.00026,20.49797]
[1779377222635,28.7,77174.04,1.93,-0.58163,0.00026,20.50708]
[1779377222699,28.7,77174.04,1.93,-0.58163,0.00026,20.50708]
[1779377223585,28.7,77178.58,1.93,-0.58046,0.00026,20.52089]
[1779377223757,28.7,77178.58,1.93,-0.58046,0.00026,20.52089]
[1779377223902,28.7,77178.58,1.93,-0.58046,0.00026,20.52089]
[1779377223927,28.7,77178.58,1.93,-0.58046,0.00026,20.52089]
[1779377224024,28.7,77178.58,1.93,-0.58046,0.00026,20.52089]
[1779377224044,28.7,77178.58,1.93,-0.58046,0.00026,20.52089]
[1779377224145,28.7,77178.58,1.93,-0.58046,0.00026,20.52089]
[1779377224203,28.7,77178.58,1.93,-0.58046,0.00026,20.52089]
[1779377224223,28.7,77178.58,1.93,-0.58046,0.00026,20.52089]
[1779377224229,28.7,77178.58,1.93,-0.58046,0.00026,20.52089]
[1779377224315,28.7,77178.58,1.93,-0.58046,0.00026,20.52089]
[1779377224383,28.7,77187.41,1.93,-0.57817,0.00026,20.54729]
[1779377226673,28.7,77187.41,1.93,-0.57817,0.00026,20.54729]
[1779377225994,28.7,77190.93,1.93,-0.57726,0.00026,20.55764]
[1779377226710,28.7,77190.93,1.93,-0.57726,0.00026,20.55764]
[1779377227001,28.7,77190.34,1.93,-0.57741,0.00026,20.55591]
[1779377227923,28.7,77190.34,1.93,-0.57741,0.00026,20.55591]
[1779377228659,28.7,77190.34,1.93,-0.57741,0.00026,20.55591]
[1779377228678,28.7,77189.57,1.93,-0.57761,0.00026,20.55365]
[1779377228709,28.7,77189.57,1.93,-0.57761,0.00026,20.55365]
[1779377228735,28.7,77189.57,1.93,-0.57761,0.00026,20.55365]
[1779377230036,28.7,77178.43,1.93,-0.5805,0.00026,20.52039]
[1779377230992,28.7,77178.43,1.93,-0.5805,0.00026,20.52039]
[1779377231668,28.7,77180.4,1.93,-0.57999,0.00026,20.52635]
[1779377233648,28.7,77180.72,1.93,-0.57991,0.00026,20.52732]
[1779377233665,28.7,77180.03,1.93,-0.58008,0.00026,20.52524]
[1779377238685,28.7,77181.54,1.93,-0.57969,0.00026,20.5298]
[1779377243731,28.7,77182.18,1.93,-0.57952,0.00026,20.53174]
[1779377247645,28.7,77178.3,1.93,-0.58053,0.00026,20.52004]
[1779377252645,28.7,77177.14,1.93,-0.58085,0.00026,20.51212]
[1779377257695,28.7,77179.97,1.93,-0.58011,0.00026,20.52073]
[1779377258664,28.7,77173.41,1.93,-0.58181,0.00026,20.50075]
[1779377262717,28.7,77172.93,1.93,-0.58193,0.00026,20.49932]
[1779377267737,28.71,77172.83,1.93,-0.58195,0.00026,20.49907]
[1779377272750,28.71,77173.82,1.93,-0.58169,0.00026,20.50216]
[1779377277752,28.71,77172.88,1.93,-0.58193,0.00026,20.49932]
[1779377282772,28.71,77174.01,1.93,-0.58163,0.00026,20.50285]
[1779377287808,28.71,77174.48,1.93,-0.58151,0.00026,20.50434]
[1779377291757,28.71,77170.66,1.93,-0.58249,0.00026,20.4926]
[1779377295648,28.71,77175.12,1.93,-0.58133,0.00026,20.50638]
[1779377297673,28.72,77180.12,1.93,-0.58003,0.00026,20.52158]
[1779377300701,28.72,77185.36,1.93,-0.57867,0.00026,20.53727]
[1779377300808,28.72,77185.36,1.93,-0.57867,0.00026,20.53727]
[1779377301771,28.72,77186.18,1.93,-0.57846,0.00026,20.5397]
[1779377306788,28.71,77184.2,1.93,-0.57898,0.00026,20.53378]
[1779377311810,28.71,77182.66,1.93,-0.5794,0.00026,20.52473]
[1779377316823,28.71,77181.25,1.93,-0.57977,0.00026,20.52046]
[1779377321825,28.71,77181.86,1.93,-0.57962,0.00026,20.52225]
[1779377323776,28.71,77170.94,1.93,-0.58245,0.00026,20.48894]
[1779377325766,28.71,77167.69,1.93,-0.58329,0.00026,20.47882]
[1779377330787,28.71,77170.32,1.93,-0.58261,0.00026,20.48704]
[1779377334816,28.71,77174.69,1.93,-0.58147,0.00026,20.50053]
[1779377337495,28.71,77177.06,1.93,-0.58086,0.00026,20.50777]
[1779377337520,28.71,77177.06,1.93,-0.58086,0.00026,20.50777]
[1779377337803,28.71,77175.34,1.93,-0.5813,0.00026,20.50252]
[1779377338810,28.71,77184.67,1.93,-0.57888,0.00026,20.53067]
[1779377339817,28.71,77189.98,1.93,-0.5775,0.00026,20.54639]
[1779377341668,28.71,77192.27,1.93,-0.5769,0.00026,20.55312]
[1779377341830,28.71,77198.76,1.93,-0.57521,0.00026,20.57186]
[1779377341943,28.71,77198.76,1.93,-0.57521,0.00026,20.57186]
[1779377341972,28.71,77198.76,1.93,-0.57521,0.00026,20.57186]
[1779377342694,28.72,77201.2,1.93,-0.57458,0.00026,20.57885]
[1779377343256,28.72,77201.2,1.93,-0.57458,0.00026,20.57885]
[1779377343831,28.72,77208.78,1.93,-0.57261,0.00026,20.60005]
[1779377345183,28.71,77209.04,1.93,-0.57254,0.00026,20.60074]
[1779377345743,28.71,77209.44,1.93,-0.57244,0.00026,20.60181]
[1779377348730,28.71,77209.9,1.93,-0.57233,0.00026,20.60302]
[1779377348832,28.71,77208.09,1.93,-0.5728,0.00026,20.59798]
[1779377353834,28.7,77208.92,1.93,-0.5726,0.00026,20.60017]
[1779377358839,28.7,77209.91,1.93,-0.57236,0.00026,20.60276]
[1779377361775,28.7,77214.79,1.93,-0.5711,0.00026,20.61603]
[1779377366790,28.69,77212.61,1.93,-0.57168,0.00026,20.60997]
[1779377370745,28.69,77216.28,1.93,-0.57073,0.00026,20.61983]
[1779377372744,28.68,77222.08,1.93,-0.56924,0.00026,20.63094]
[1779377374823,28.68,77223.59,1.93,-0.56885,0.00026,20.63491]
[1779377374853,28.68,77228.49,1.93,-0.56758,0.00026,20.64773]
[1779377379860,28.68,77226.22,1.93,-0.56818,0.00026,20.64173]
[1779377380893,28.68,77222.42,1.93,-0.56917,0.00026,20.63167]
[1779377381835,28.68,77218.12,1.93,-0.5703,0.00026,20.62015]
[1779377383771,28.67,77213.28,1.93,-0.57156,0.00026,20.60696]
[1779377385802,28.67,77204.12,1.93,-0.57396,0.00026,20.58147]
[1779377386872,28.67,77199.5,1.93,-0.57516,0.00026,20.56833]
[1779377388873,28.67,77199.27,1.93,-0.57523,0.00026,20.56764]
[1779377390820,28.67,77195.26,1.93,-0.57627,0.00026,20.55608]
[1779377391763,28.67,77195.26,1.93,-0.57627,0.00026,20.55608]
[1779377391858,28.67,77194.87,1.93,-0.57638,0.00026,20.55488]
[1779377396857,28.66,77196.47,1.93,-0.57598,0.00026,20.55935]
[1779377396887,28.66,77196.47,1.93,-0.57598,0.00026,20.55935]
[1779377396898,28.66,77197.46,1.93,-0.57572,0.00026,20.5622]
[1779377398832,28.66,77191.77,1.93,-0.57721,0.00026,20.54568]
[1779377400334,28.66,77192.06,1.93,-0.57713,0.00026,20.54653]
[1779377400841,28.66,77191.95,1.93,-0.57716,0.00026,20.54621]
[1779377401915,28.66,77195.68,1.93,-0.57619,0.00026,20.55705]
[1779377406441,28.66,77194.65,1.93,-0.57646,0.00026,20.55404]
[1779377406449,28.66,77194.53,1.93,-0.57649,0.00026,20.55369]
[1779377411324,28.66,77198.96,1.93,-0.57534,0.00026,20.56645]
[1779377414346,28.66,77205.79,1.93,-0.57356,0.00026,20.58579]
[1779377419380,28.66,77205.85,1.93,-0.57355,0.00026,20.58592]
[1779377422451,28.66,77209.85,1.93,-0.57251,0.00026,20.59705]
[1779377424786,28.66,77209.85,1.93,-0.57251,0.00026,20.59705]
[1779377424803,28.66,77214.45,1.93,-0.57131,0.00026,20.60968]
[1779377426432,28.65,77219.04,1.93,-0.57011,0.00026,20.6221]
[1779377431466,28.65,77219.65,1.93,-0.56998,0.00026,20.61926]
[1779377433484,28.65,77215.72,1.93,-0.57101,0.00026,20.6086]
[1779377438517,28.65,77213.62,1.93,-0.57156,0.00026,20.60281]
[1779377443552,28.64,77203.98,1.93,-0.57409,0.00026,20.57592]
[1779377444825,28.64,77203.98,1.93,-0.57409,0.00026,20.57592]
[1779377444926,28.64,77203.16,1.93,-0.5743,0.00026,20.5736]
[1779377450601,28.64,77203.32,1.93,-0.57426,0.00026,20.57401]
[1779377455639,28.64,77202.87,1.93,-0.57438,0.00026,20.57271]
[1779377460677,28.64,77202.76,1.93,-0.57442,0.00026,20.57238]
[1779377463400,28.64,77202.59,1.93,-0.57446,0.00026,20.57189]
[1779377463907,28.64,77198.84,1.93,-0.57544,0.00026,20.5612]
[1779377464546,28.64,77198.84,1.93,-0.57544,0.00026,20.5612]
[1779377464572,28.64,77198.84,1.93,-0.57544,0.00026,20.5612]
[1779377464915,28.64,77192.95,1.93,-0.57697,0.00026,20.54415]
[1779377465136,28.64,77192.95,1.93,-0.57697,0.00026,20.54415]
[1779377466008,28.64,77184.44,1.93,-0.57919,0.00026,20.51898]
[1779377466926,28.64,77176.36,1.93,-0.58129,0.00026,20.49452]
[1779377469763,28.64,77174.15,1.93,-0.58186,0.00026,20.48774]
[1779377469946,28.64,77173.07,1.93,-0.58214,0.00026,20.48443]
[1779377472942,28.65,77182.48,1.93,-0.57969,0.00026,20.51323]
[1779377477962,28.65,77180.75,1.93,-0.58013,0.00026,20.50807]
[1779377482989,28.65,77178.83,1.93,-0.58062,0.00026,20.50234]
[1779377488011,28.65,77176.08,1.93,-0.58133,0.00026,20.49404]
[1779377491039,28.66,77166.04,1.93,-0.58394,0.00026,20.4585]
[1779377491993,28.65,77163.29,1.93,-0.58466,0.00026,20.4498]
[1779377495038,28.65,77163.82,1.93,-0.58453,0.00026,20.45142]
[1779377495004,28.65,77147.55,1.93,-0.58875,0.00026,20.39867]
[1779377495130,28.65,77147.55,1.93,-0.58875,0.00026,20.39867]
[1779377495371,28.65,77147.55,1.93,-0.58875,0.00026,20.39867]
[1779377495443,28.65,77147.55,1.93,-0.58875,0.00026,20.39867]
[1779377495556,28.65,77147.55,1.93,-0.58875,0.00026,20.39867]
[1779377495589,28.65,77147.55,1.93,-0.58875,0.00026,20.39867]
[1779377495624,28.65,77147.55,1.93,-0.58875,0.00026,20.39867]
[1779377495931,28.65,77147.55,1.93,-0.58875,0.00026,20.39861]
[1779377497315,28.65,77147.56,1.93,-0.58875,0.00026,20.39858]
[1779377497945,28.65,77146.94,1.93,-0.58892,0.00026,20.39652]
[1779377501468,28.64,77149.31,1.93,-0.58832,0.00026,20.40419]
[1779377501498,28.64,77149.31,1.93,-0.58832,0.00026,20.40419]
[1779377501973,28.64,77148.96,1.93,-0.58841,0.00026,20.40298]
[1779377503065,28.64,77152.92,1.93,-0.58739,0.00026,20.41594]
[1779377503764,28.64,77152.92,1.93,-0.58739,0.00026,20.41594]
[1779377503989,28.64,77152.92,1.93,-0.58739,0.00026,20.41589]
[1779377509005,28.64,77153.85,1.93,-0.58717,0.00026,20.41871]
[1779377512088,28.63,77147.25,1.93,-0.58889,0.00026,20.39689]
[1779377513084,28.63,77147.25,1.93,-0.58889,0.00026,20.39689]
[1779377514057,28.63,77147.77,1.93,-0.58876,0.00026,20.39859]
[1779377519091,28.63,77150.03,1.93,-0.58818,0.00026,20.40601]
[1779377524132,28.63,77147.91,1.93,-0.58873,0.00026,20.39895]
[1779377529167,28.62,77150.19,1.93,-0.58817,0.00026,20.40611]
[1779377532843,28.62,77150.89,1.93,-0.588,0.00026,20.40834]
[1779377532920,28.62,77150.89,1.93,-0.588,0.00026,20.40834]
[1779377533037,28.62,77150.89,1.93,-0.588,0.00026,20.40834]
[1779377533074,28.62,77150.89,1.93,-0.588,0.00026,20.40834]
[1779377533018,28.61,77148.84,1.93,-0.58855,0.00026,20.40135]
[1779377533228,28.61,77148.84,1.93,-0.58855,0.00026,20.40135]
[1779377533309,28.61,77148.84,1.93,-0.58855,0.00026,20.40135]
[1779377533430,28.61,77148.84,1.93,-0.58855,0.00026,20.40135]
[1779377533498,28.61,77144.74,1.93,-0.58961,0.00026,20.38767]
[1779377535128,28.61,77144.74,1.93,-0.58961,0.00026,20.38767]
[1779377535339,28.61,77146.92,1.93,-0.58905,0.00026,20.39494]
[1779377541258,28.6,77146.36,1.93,-0.58923,0.00026,20.39272]
[1779377544279,28.6,77150.52,1.93,-0.58816,0.00026,20.40632]
[1779377548937,28.59,77155.34,1.93,-0.58693,0.00026,20.42187]
[1779377550058,28.59,77159.95,1.93,-0.58573,0.00026,20.43678]
[1779377551067,28.59,77169.71,1.93,-0.58322,0.00026,20.46333]
[1779377553142,28.59,77169.71,1.93,-0.58322,0.00026,20.46333]
[1779377554117,28.59,77173.15,1.93,-0.58233,0.00026,20.47399]
[1779377558052,28.58,77178.84,1.93,-0.58086,0.00026,20.49137]
[1779377560064,28.58,77173.72,1.93,-0.5822,0.00026,20.47553]
[1779377565066,28.58,77175.15,1.93,-0.58184,0.00026,20.47981]
[1779377570094,28.57,77173.78,1.93,-0.58221,0.00026,20.47539]
[1779377575117,28.57,77172.95,1.93,-0.58245,0.00026,20.47263]
[1779377579390,28.56,77171.71,1.93,-0.58278,0.00026,20.4686]
[1779377579459,28.56,77171.71,1.93,-0.58278,0.00026,20.4686]
[1779377579472,28.56,77171.71,1.93,-0.58278,0.00026,20.4686]
[1779377580099,28.56,77163.88,1.93,-0.58483,0.00026,20.44385]
[1779377581171,28.56,77159.3,1.93,-0.58602,0.00026,20.4291]
[1779377585089,28.56,77154.96,1.93,-0.58716,0.00026,20.41496]
[1779377586416,28.56,77153.89,1.93,-0.58744,0.00026,20.41142]
[1779377586572,28.56,77153.89,1.93,-0.58744,0.00026,20.41139]
[1779377591865,28.55,77155.17,1.93,-0.58712,0.00026,20.41546]
[1779377592109,28.55,77150.98,1.93,-0.58821,0.00026,20.40167]
[1779377593661,28.55,77135.51,1.93,-0.59223,0.00026,20.34948]
[1779377596643,28.55,77136.44,1.93,-0.59201,0.00026,20.35249]
[1779377598179,28.54,77141.22,1.93,-0.59077,0.00026,20.36872]
[1779377600672,28.54,77146.4,1.93,-0.58944,0.00026,20.38599]
[1779377601844,28.54,77146.4,1.93,-0.58944,0.00026,20.38599]
[1779377602180,28.54,77142.65,1.93,-0.59042,0.00026,20.37334]
[1779377607201,28.53,77140.24,1.93,-0.59106,0.00026,20.36496]
[1779377608200,28.53,77145.52,1.93,-0.5897,0.00026,20.38268]
[1779377612192,28.53,77141.61,1.93,-0.59075,0.00026,20.36487]
[1779377617210,28.52,77138.31,1.93,-0.59163,0.00026,20.35342]
[1779377620048,28.52,77141.47,1.93,-0.59082,0.00026,20.36401]
[1779377620124,28.52,77141.47,1.93,-0.59082,0.00026,20.36401]
[1779377620194,28.52,77141.47,1.93,-0.59082,0.00026,20.36401]
[1779377620122,28.52,77140.9,1.93,-0.59097,0.00026,20.36202]
[1779377620631,28.52,77140.9,1.93,-0.59097,0.00026,20.36202]
[1779377620673,28.52,77140.9,1.93,-0.59097,0.00026,20.36202]
[1779377620832,28.52,77140.9,1.93,-0.59097,0.00026,20.36202]
[1779377620921,28.51,77138.81,1.93,-0.59152,0.00026,20.35479]
[1779377622342,28.51,77138.81,1.93,-0.59152,0.00026,20.35479]
[1779377622371,28.51,77138.81,1.93,-0.59152,0.00026,20.35479]
[1779377622847,28.51,77135.08,1.93,-0.5925,0.00026,20.34187]
[1779377623977,28.51,77135.08,1.93,-0.5925,0.00026,20.34187]
[1779377625230,28.51,77139.96,1.93,-0.59124,0.00026,20.35848]
[1779377627293,28.51,77139.0,1.93,-0.5915,0.00026,20.35516]
[1779377629301,28.5,77139.51,1.93,-0.59137,0.00026,20.35679]
[1779377629893,28.5,77139.51,1.93,-0.59138,0.00026,20.35674]
[1779377630628,28.5,77139.51,1.93,-0.59138,0.00026,20.35674]
[1779377631131,28.5,77146.64,1.93,-0.58953,0.00026,20.38076]
[1779377632914,28.5,77153.3,1.93,-0.5878,0.00026,20.40288]
[1779377635014,28.5,77150.08,1.93,-0.58864,0.00026,20.39222]
[1779377635039,28.5,77144.8,1.93,-0.59001,0.00026,20.37453]
[1779377640265,28.5,77145.65,1.93,-0.58979,0.00026,20.37738]
[1779377645191,28.5,77147.79,1.93,-0.58924,0.00026,20.38452]
[1779377645213,28.5,77153.96,1.93,-0.58763,0.00026,20.40497]
[1779377649166,28.5,77149.26,1.93,-0.58886,0.00026,20.38935]
[1779377651052,28.5,77146.44,1.93,-0.5896,0.00026,20.37992]
[1779377651188,28.5,77147.22,1.93,-0.5894,0.00026,20.38253]
[1779377653077,28.5,77140.38,1.93,-0.59118,0.00026,20.35942]
[1779377655091,28.5,77135.55,1.93,-0.59243,0.00026,20.34288]
[1779377655279,28.5,77135.55,1.93,-0.59243,0.00026,20.34288]
[1779377656202,28.49,77135.39,1.93,-0.59248,0.00026,20.3422]
[1779377656610,28.49,77135.39,1.93,-0.59248,0.00026,20.3422]
[1779377657105,28.49,77135.38,1.93,-0.59249,0.00026,20.34216]
[1779377658256,28.49,77129.51,1.93,-0.59402,0.00026,20.32162]
[1779377661419,28.48,77127.24,1.93,-0.59463,0.00026,20.31338]
[1779377661545,28.48,77127.24,1.93,-0.59463,0.00026,20.31338]
[1779377662119,28.48,77127.24,1.93,-0.59463,0.00026,20.31338]
[1779377662172,28.48,77127.24,1.93,-0.59463,0.00026,20.31338]
[1779377662196,28.48,77127.24,1.93,-0.59463,0.00026,20.31338]
[1779377662175,28.48,77112.88,1.93,-0.59836,0.00026,20.26185]
[1779377662307,28.48,77112.88,1.93,-0.59836,0.00026,20.26185]
[1779377662368,28.48,77112.88,1.93,-0.59836,0.00026,20.26185]
[1779377662405,28.48,77112.88,1.93,-0.59836,0.00026,20.26185]
[1779377662424,28.48,77112.88,1.93,-0.59836,0.00026,20.26185]
[1779377662518,28.48,77112.88,1.93,-0.59836,0.00026,20.26185]
[1779377662545,28.48,77112.88,1.93,-0.59836,0.00026,20.26185]
[1779377662744,28.48,77112.88,1.93,-0.59836,0.00026,20.26185]
[1779377662779,28.48,77112.88,1.93,-0.59836,0.00026,20.26185]
[1779377662912,28.48,77112.88,1.93,-0.59836,0.00026,20.26185]
[1779377662959,28.48,77112.88,1.93,-0.59836,0.00026,20.26185]
[1779377663155,28.48,77112.88,1.93,-0.59836,0.00026,20.26185]
[1779377663190,28.48,77112.88,1.93,-0.59836,0.00026,20.26185]
[1779377663249,28.48,77117.34,1.93,-0.59721,0.00026,20.27801]
[1779377663453,28.48,77117.34,1.93,-0.59721,0.00026,20.27801]
[1779377663483,28.48,77117.34,1.93,-0.59721,0.00026,20.27801]
[1779377663702,28.48,77117.34,1.93,-0.59721,0.00026,20.27801]
[1779377664163,28.48,77119.54,1.93,-0.59664,0.00026,20.2859]
[1779377665547,28.48,77119.54,1.93,-0.59664,0.00026,20.28586]
[1779377666177,28.48,77118.78,1.93,-0.59684,0.00026,20.28311]
[1779377669345,28.48,77121.9,1.93,-0.59604,0.00026,20.29419]
[1779377669387,28.48,77121.9,1.93,-0.59604,0.00026,20.29419]
[1779377670206,28.48,77120.68,1.93,-0.59636,0.00026,20.2898]
[1779377670343,28.48,77120.68,1.93,-0.59636,0.00026,20.2898]
[1779377672164,28.48,77117.46,1.93,-0.59722,0.00026,20.27376]
[1779377672213,28.48,77117.46,1.93,-0.59722,0.00026,20.27376]
[1779377672237,28.48,77098.04,1.93,-0.60225,0.00026,20.20207]
[1779377673269,28.48,77089.89,1.93,-0.60435,0.00026,20.17105]
[1779377673916,28.48,77089.89,1.93,-0.60435,0.00026,20.17105]
[1779377674245,28.48,77089.89,1.93,-0.60435,0.00026,20.17107]
[1779377676269,28.48,77080.89,1.93,-0.60668,0.00026,20.13612]
[1779377676334,28.48,77080.89,1.93,-0.60668,0.00026,20.13612]
[1779377676373,28.48,77080.89,1.93,-0.60668,0.00026,20.13612]
[1779377676762,28.48,77080.89,1.93,-0.60668,0.00026,20.13612]
[1779377677214,28.48,77080.89,1.93,-0.60668,0.00026,20.13612]
[1779377677276,28.48,77062.69,1.93,-0.61137,0.00026,20.06344]
[1779377677491,28.48,77062.69,1.93,-0.61137,0.00026,20.06344]
[1779377677596,28.48,77062.69,1.93,-0.61137,0.00026,20.06344]
[1779377677718,28.48,77062.69,1.93,-0.61137,0.00026,20.06344]
[1779377677720,28.48,77062.69,1.93,-0.61137,0.00026,20.06344]
[1779377677723,28.48,77062.69,1.93,-0.61137,0.00026,20.06344]
[1779377678283,28.48,77057.95,1.93,-0.61259,0.00026,20.04406]
[1779377679360,28.48,77055.66,1.93,-0.61317,0.00026,20.03464]
[1779377679518,28.48,77055.66,1.93,-0.61317,0.00026,20.03464]
[1779377680318,28.48,77051.29,1.93,-0.6143,0.00026,20.01653]
[1779377680844,28.48,77051.29,1.93,-0.6143,0.00026,20.01653]
[1779377681309,28.48,77030.3,1.93,-0.61967,0.00026,19.92738]
[1779377682311,28.48,77028.59,1.93,-0.62011,0.00026,19.92]
[1779377683320,28.48,77034.39,1.93,-0.61862,0.00026,19.94513]
[1779377684325,28.48,77037.38,1.93,-0.61785,0.00026,19.95799]
[1779377686343,28.48,77029.4,1.93,-0.61989,0.00026,19.92368]
[1779377687476,28.48,77029.4,1.93,-0.61989,0.00026,19.92368]
[1779377688180,28.48,77029.4,1.93,-0.61989,0.00026,19.92368]
[1779377688279,28.48,77024.14,1.93,-0.62123,0.00026,19.90081]
[1779377688381,28.48,77024.14,1.93,-0.62123,0.00026,19.90081]
[1779377688387,28.48,77013.75,1.93,-0.62388,0.00025,19.85485]
[1779377689403,28.48,77013.75,1.93,-0.62388,0.00025,19.85485]
[1779377690053,28.48,77013.75,1.93,-0.62388,0.00025,19.85485]
[1779377690100,28.48,77004.31,1.93,-0.62628,0.00025,19.81239]
[1779377691765,28.48,77004.31,1.93,-0.62628,0.00025,19.81239]
[1779377692072,28.48,77005.17,1.93,-0.62605,0.00025,19.81642]
[1779377695076,28.48,77008.75,1.93,-0.62513,0.00025,19.83275]
[1779377696306,28.48,77012.43,1.93,-0.62419,0.00025,19.8493]
[1779377697426,28.49,77024.99,1.93,-0.62099,0.00026,19.90491]
[1779377698455,28.49,77024.99,1.93,-0.62099,0.00026,19.90491]
[1779377698536,28.49,77027.09,1.93,-0.62045,0.00026,19.91409]
[1779377705030,28.49,77028.88,1.93,-0.61999,0.00026,19.92189]
[1779377707496,28.49,77033.22,1.93,-0.61888,0.00026,19.94066]
[1779377710769,28.49,77040.25,1.93,-0.61709,0.00026,19.9707]
[1779377713907,28.49,77041.44,1.93,-0.61678,0.00026,19.97576]
[1779377714219,28.49,77041.44,1.93,-0.61678,0.00026,19.97576]
[1779377714245,28.49,77047.87,1.93,-0.61513,0.00026,20.00284]
[1779377715120,28.49,77054.55,1.93,-0.61342,0.00026,20.03062]
[1779377717472,28.48,77057.06,1.93,-0.61278,0.00026,20.04096]
[1779377717568,28.48,77058.42,1.93,-0.61243,0.00026,20.04653]
[1779377722604,28.48,77061.14,1.93,-0.61174,0.00026,20.05755]
[1779377725237,28.48,77062.68,1.93,-0.61134,0.00026,20.0638]
[1779377727230,28.48,77067.77,1.93,-0.61004,0.00026,20.08428]
[1779377728645,28.48,77073.79,1.93,-0.60849,0.00026,20.10832]
[1779377729761,28.48,77073.79,1.93,-0.60849,0.00026,20.10832]
[1779377729845,28.48,77074.34,1.93,-0.60836,0.00026,20.11046]
[1779377731309,28.48,77074.34,1.93,-0.60836,0.00026,20.11046]
[1779377731319,28.48,77074.34,1.93,-0.60836,0.00026,20.11046]
[1779377731339,28.48,77079.23,1.93,-0.60713,0.00026,20.1252]
[1779377731531,28.48,77079.23,1.93,-0.60713,0.00026,20.1252]
[1779377731533,28.48,77079.23,1.93,-0.60713,0.00026,20.1252]
[1779377732196,28.48,77079.23,1.93,-0.60713,0.00026,20.1252]
[1779377732348,28.48,77079.23,1.93,-0.60713,0.00026,20.1252]
[1779377732353,28.48,77079.6,1.93,-0.60703,0.00026,20.12663]
[1779377732491,28.48,77079.6,1.93,-0.60703,0.00026,20.12663]
[1779377732496,28.48,77079.6,1.93,-0.60703,0.00026,20.12663]
[1779377732714,28.48,77079.6,1.93,-0.60703,0.00026,20.12663]
[1779377732804,28.48,77079.6,1.93,-0.60703,0.00026,20.12663]
[1779377733003,28.48,77079.6,1.93,-0.60703,0.00026,20.12663]
[1779377733095,28.48,77086.93,1.93,-0.60514,0.00026,20.1552]
[1779377734384,28.48,77086.93,1.93,-0.60514,0.00026,20.1552]
[1779377734388,28.48,77086.93,1.93,-0.60514,0.00026,20.1552]
[1779377734125,28.48,77088.11,1.93,-0.60484,0.00026,20.15969]
[1779377734454,28.48,77088.11,1.93,-0.60484,0.00026,20.15969]
[1779377734640,28.48,77088.11,1.93,-0.60484,0.00026,20.15969]
[1779377734663,28.48,77088.11,1.93,-0.60484,0.00026,20.15969]
[1779377734677,28.48,77088.11,1.93,-0.60484,0.00026,20.15969]
[1779377734686,28.48,77088.11,1.93,-0.60484,0.00026,20.15969]
[1779377735053,28.48,77088.11,1.93,-0.60484,0.00026,20.15969]
[1779377735154,28.47,77078.02,1.93,-0.60745,0.00026,20.12029]
[1779377735836,28.47,77078.02,1.93,-0.60745,0.00026,20.12029]
[1779377736239,28.47,77077.59,1.93,-0.60756,0.00026,20.11854]
[1779377739727,28.47,77079.17,1.93,-0.60716,0.00026,20.12465]
[1779377739734,28.47,77079.9,1.93,-0.60698,0.00026,20.12746]
[1779377745128,28.47,77082.58,1.93,-0.6063,0.00026,20.13783]
[1779377750807,28.46,77081.91,1.93,-0.60648,0.00026,20.13499]
[1779377753640,28.46,77081.04,1.93,-0.60671,0.00026,20.13152]
[1779377753828,28.46,77081.39,1.93,-0.60663,0.00026,20.13286]
[1779377754834,28.46,77085.76,1.93,-0.6055,0.00026,20.14986]
[1779377755843,28.46,77082.43,1.93,-0.60636,0.00026,20.13685]
[1779377758481,28.46,77080.75,1.93,-0.6068,0.00026,20.1302]
[1779377758569,28.46,77077.57,1.93,-0.60762,0.00026,20.11765]
[1779377761887,28.46,77073.3,1.93,-0.60873,0.00026,20.10059]
[1779377763963,28.46,77066.71,1.93,-0.61044,0.00026,20.07404]
[1779377764722,28.46,77066.71,1.93,-0.61044,0.00026,20.07404]
[1779377764906,28.45,77066.71,1.93,-0.61044,0.00026,20.07398]
[1779377765912,28.45,77061.88,1.93,-0.61169,0.00026,20.05433]
[1779377767031,28.45,77061.88,1.93,-0.61169,0.00026,20.05433]
[1779377767122,28.45,77057.61,1.93,-0.61279,0.00026,20.03678]
[1779377769765,28.45,77057.65,1.93,-0.61278,0.00026,20.03693]
[1779377769946,28.45,77057.78,1.93,-0.61275,0.00026,20.03745]
[1779377770957,28.45,77054.02,1.93,-0.61372,0.00026,20.02191]
[1779377773377,28.45,77057.99,1.93,-0.61269,0.00026,20.03832]
[1779377774178,28.45,77067.09,1.93,-0.61035,0.00026,20.0754]
[1779377775119,28.45,77067.09,1.93,-0.61035,0.00026,20.0754]
[1779377775327,28.45,77066.78,1.93,-0.61043,0.00026,20.07413]
[1779377777116,28.45,77065.52,1.93,-0.61076,0.00026,20.06901]
[1779377777174,28.45,77067.72,1.93,-0.61019,0.00026,20.07788]
[1779377779939,28.45,77069.85,1.93,-0.60965,0.00026,20.08644]
[1779377780263,28.45,77073.61,1.93,-0.60868,0.00026,20.10143]
[1779377782627,28.45,77073.86,1.93,-0.60862,0.00026,20.1024]
[1779377783040,28.45,77074.2,1.93,-0.60853,0.00026,20.10372]
[1779377786112,28.45,77071.96,1.93,-0.60912,0.00026,20.09472]
[1779377786119,28.45,77071.96,1.93,-0.60912,0.00026,20.09472]
[1779377786123,28.45,77060.29,1.93,-0.61212,0.00026,20.04746]
[1779377788071,28.45,77055.82,1.93,-0.61328,0.00026,20.02902]
[1779377790088,28.45,77046.29,1.93,-0.61572,0.00026,19.98925]
[1779377791116,28.45,77038.65,1.93,-0.61771,0.00026,19.95233]
[1779377792109,28.45,77029.38,1.93,-0.62008,0.00026,19.91239]
[1779377793108,28.45,77019.38,1.93,-0.62264,0.00026,19.86849]
[1779377794118,28.45,77017.41,1.93,-0.62314,0.00026,19.85978]
[1779377797989,28.46,77017.67,1.93,-0.62304,0.00026,19.86152]
[1779377798193,28.46,77017.04,1.93,-0.62319,0.00026,19.85876]
[1779377803179,28.46,77021.3,1.93,-0.62208,0.00026,19.87815]
[1779377806199,28.46,77025.05,1.93,-0.62111,0.00026,19.89468]
[1779377807206,28.47,77021.84,1.93,-0.62193,0.00026,19.8806]
[1779377811234,28.47,77010.74,1.93,-0.62476,0.00025,19.83131]
[1779377812241,28.47,77005.91,1.93,-0.62599,0.00025,19.80955]
[1779377812649,28.47,77005.91,1.93,-0.62599,0.00025,19.80955]
[1779377812651,28.47,77005.91,1.93,-0.62599,0.00025,19.80955]
[1779377812658,28.47,77005.91,1.93,-0.62599,0.00025,19.80955]
[1779377813249,28.47,77003.46,1.93,-0.62661,0.00025,19.79847]
[1779377818287,28.47,77005.42,1.93,-0.6261,0.00025,19.80757]
[1779377819292,28.47,76997.43,1.93,-0.62812,0.00025,19.77115]
[1779377821305,28.47,76990.54,1.93,-0.62987,0.00025,19.73938]
[1779377825338,28.48,76998.58,1.93,-0.62781,0.00025,19.77675]
[1779377827348,28.48,77005.29,1.93,-0.6261,0.00025,19.80745]
[1779377830392,28.48,77016.29,1.93,-0.6233,0.00026,19.8569]
[1779377834421,28.48,77024.64,1.93,-0.62117,0.00026,19.89375]
[1779377837755,28.48,77022.72,1.93,-0.62165,0.00026,19.88535]
[1779377838448,28.48,77023.05,1.93,-0.62157,0.00026,19.88681]
[1779377843482,28.48,77025.77,1.93,-0.62087,0.00026,19.89875]
[1779377848518,28.48,77025.86,1.93,-0.62085,0.00026,19.89917]
[1779377853552,28.48,77026.56,1.93,-0.62069,0.00026,19.89772]
[1779377858587,28.48,77027.92,1.93,-0.62035,0.00026,19.90367]
[1779377861609,28.48,77031.63,1.93,-0.6194,0.00026,19.91976]
[1779377866465,28.48,77031.83,1.93,-0.61935,0.00026,19.92059]
[1779377866468,28.48,77031.83,1.93,-0.61935,0.00026,19.92059]
[1779377866486,28.48,77033.32,1.93,-0.61897,0.00026,19.92701]
[1779377867292,28.48,77033.32,1.93,-0.61897,0.00026,19.92701]
[1779377867394,28.48,77039.03,1.93,-0.61751,0.00026,19.95147]
[1779377868752,28.48,77043.16,1.93,-0.61645,0.00026,19.96901]
[1779377869742,28.48,77043.16,1.93,-0.61645,0.00026,19.96901]
[1779377869937,28.48,77044.52,1.93,-0.6161,0.00026,19.97474]
[1779377871745,28.48,77044.52,1.93,-0.6161,0.00026,19.97473]
[1779377871847,28.48,77049.06,1.93,-0.61494,0.00026,19.99378]
[1779377876715,28.47,77044.44,1.93,-0.61613,0.00026,19.97424]
[1779377877721,28.47,77048.7,1.93,-0.61504,0.00026,19.99214]
[1779377883533,28.47,77057.02,1.93,-0.61291,0.00026,20.02655]
[1779377888801,28.47,77059.76,1.93,-0.61222,0.00026,20.03763]
[1779377893836,28.47,77062.53,1.93,-0.61152,0.00026,20.04876]
[1779377898872,28.46,77063.0,1.93,-0.61141,0.00026,20.05049]
[1779377903906,28.46,77062.06,1.93,-0.61166,0.00026,20.04648]
[1779377908944,28.46,77062.97,1.93,-0.61144,0.00026,20.05001]
[1779377913987,28.45,77065.26,1.93,-0.61089,0.00026,20.05464]
[1779377919013,28.45,77065.72,1.93,-0.61078,0.00026,20.0563]
[1779377924048,28.45,77064.65,1.93,-0.61107,0.00026,20.05173]
[1779377926460,28.45,77063.47,1.93,-0.61138,0.00026,20.04689]
[1779377926467,28.45,77063.47,1.93,-0.61138,0.00026,20.04689]
[1779377926550,28.45,77061.85,1.93,-0.6118,0.00026,20.0402]
[1779377930090,28.44,77049.82,1.93,-0.61491,0.00026,19.99032]
[1779377932103,28.44,77049.86,1.93,-0.6149,0.00026,19.99043]
[1779377934118,28.44,77056.6,1.93,-0.61317,0.00026,20.01841]
[1779377936162,28.44,77056.11,1.93,-0.6133,0.00026,20.01637]
[1779377936204,28.44,77055.91,1.93,-0.61335,0.00026,20.01552]
[1779377942177,28.44,77054.83,1.93,-0.61364,0.00026,20.0109]
[1779377947212,28.44,77057.27,1.93,-0.61302,0.00026,20.02088]
[1779377952249,28.43,77061.0,1.93,-0.61207,0.00026,20.03606]
[1779377953257,28.43,77066.42,1.93,-0.61067,0.00026,20.05811]
[1779377954685,28.43,77067.7,1.93,-0.61034,0.00026,20.06326]
[1779377955271,28.43,77065.99,1.93,-0.61079,0.00026,20.05632]
[1779377961316,28.43,77065.16,1.93,-0.61101,0.00026,20.05279]
[1779377961701,28.43,77065.16,1.93,-0.61101,0.00026,20.05279]
[1779377962333,28.43,77065.52,1.93,-0.61092,0.00026,20.05423]
[1779377963332,28.43,77071.46,1.93,-0.60939,0.00026,20.07816]
[1779377964276,28.43,77071.46,1.93,-0.60939,0.00026,20.07816]
[1779377964288,28.43,77071.46,1.93,-0.60939,0.00026,20.07816]
[1779377964341,28.43,77073.42,1.93,-0.60889,0.00026,20.08596]
[1779377967162,28.43,77073.34,1.93,-0.60891,0.00026,20.08556]
[1779377967359,28.43,77072.72,1.93,-0.60908,0.00026,20.08304]
[1779377968601,28.43,77072.72,1.93,-0.60908,0.00026,20.08304]
[1779377968610,28.43,77072.72,1.93,-0.60908,0.00026,20.08304]
[1779377968603,28.43,77073.47,1.93,-0.60889,0.00026,20.086]
[1779377969374,28.43,77073.47,1.93,-0.60889,0.00026,20.08595]
[1779377971523,28.42,77073.63,1.93,-0.60885,0.00026,20.08655]
[1779377971624,28.42,77073.34,1.93,-0.60895,0.00026,20.08086]
[1779377973319,28.42,77073.34,1.93,-0.60895,0.00026,20.08081]
[1779377977146,28.42,77073.91,1.93,-0.60882,0.00026,20.08291]
[1779377977608,28.42,77073.91,1.93,-0.60882,0.00026,20.08291]
[1779377977642,28.42,77074.06,1.93,-0.60878,0.00026,20.08347]
[1779377979281,28.42,77074.06,1.93,-0.60879,0.00026,20.08342]
[1779377979294,28.42,77074.06,1.93,-0.60879,0.00026,20.08342]
[1779377979444,28.42,77076.08,1.93,-0.60827,0.00026,20.09142]
[1779377981458,28.42,77082.87,1.93,-0.60652,0.00026,20.11818]
[1779377982257,28.42,77082.87,1.93,-0.60652,0.00026,20.11818]
[1779377982542,28.42,77082.86,1.93,-0.60652,0.00026,20.11812]
[1779377988507,28.41,77081.33,1.93,-0.60692,0.00026,20.11198]
[1779377990521,28.41,77086.26,1.93,-0.60565,0.00026,20.13121]
[1779377995555,28.41,77086.11,1.93,-0.6057,0.00026,20.13045]
[1779377998275,28.41,77085.24,1.93,-0.60594,0.00026,20.12698]
[1779377999312,28.41,77086.16,1.93,-0.6057,0.00026,20.13053]
[1779377999584,28.41,77090.89,1.93,-0.60447,0.00026,20.14886]
[1779378000555,28.41,77090.89,1.93,-0.60447,0.00026,20.14886]
[1779378000567,28.41,77090.89,1.93,-0.60447,0.00026,20.14886]
[1779378000598,28.41,77091.44,1.93,-0.60433,0.00026,20.15099]
[1779378000942,28.41,77091.44,1.93,-0.60433,0.00026,20.15099]
[1779378003458,28.41,77092.67,1.93,-0.60401,0.00026,20.15574]
[1779378003611,28.41,77092.14,1.93,-0.60415,0.00026,20.15372]
[1779378006698,28.41,77093.47,1.93,-0.6038,0.00026,20.15888]
[1779378006731,28.41,77093.47,1.93,-0.6038,0.00026,20.15888]
[1779378007060,28.41,77093.47,1.93,-0.6038,0.00026,20.15888]
[1779378007640,28.41,77095.19,1.93,-0.60335,0.00026,20.16549]
[1779378008647,28.41,77099.83,1.93,-0.60215,0.00026,20.18307]
[1779378013683,28.41,77103.05,1.93,-0.60131,0.00026,20.19515]
[1779378014843,28.41,77103.53,1.93,-0.60119,0.00026,20.19694]
[1779378015138,28.41,77103.53,1.93,-0.60119,0.00026,20.19694]
[1779378015209,28.41,77103.53,1.93,-0.60119,0.00026,20.19694]
[1779378015237,28.41,77104.91,1.93,-0.60083,0.00026,20.2021]
[1779378019727,28.41,77110.87,1.93,-0.59929,0.00026,20.22417]
[1779378021844,28.41,77112.9,1.93,-0.59876,0.00026,20.23162]
[1779378021889,28.41,77112.9,1.93,-0.59876,0.00026,20.23162]
[1779378031808,28.4,77117.01,1.93,-0.59772,0.00026,20.24201]
[1779378034598,28.4,77120.56,1.93,-0.5968,0.00026,20.25481]
[1779378039865,28.4,77121.74,1.93,-0.5965,0.00026,20.25898]
[1779378044902,28.4,77122.88,1.93,-0.59621,0.00026,20.26299]
[1779378049392,28.4,77124.27,1.93,-0.59585,0.00026,20.26792]
[1779378049467,28.4,77124.27,1.93,-0.59585,0.00026,20.26792]
[1779378049635,28.4,77124.27,1.93,-0.59585,0.00026,20.26792]
[1779378049674,28.4,77124.27,1.93,-0.59585,0.00026,20.26792]
[1779378049718,28.4,77126.63,1.93,-0.59524,0.00026,20.27629]
[1779378050942,28.4,77131.84,1.93,-0.59388,0.00026,20.29467]
[1779378052235,28.4,77131.84,1.93,-0.59388,0.00026,20.29467]
[1779378052253,28.4,77136.05,1.93,-0.59278,0.00026,20.30933]
[1779378053641,28.4,77136.05,1.93,-0.59278,0.00026,20.30933]
[1779378053824,28.4,77137.47,1.93,-0.59242,0.00026,20.31418]
[1779378053854,28.4,77137.47,1.93,-0.59242,0.00026,20.31418]
[1779378054036,28.4,77137.47,1.93,-0.59242,0.00026,20.31418]
[1779378054060,28.4,77149.2,1.93,-0.58935,0.00026,20.35416]
[1779378054929,28.4,77149.2,1.93,-0.58935,0.00026,20.35416]
[1779378054971,28.39,77149.2,1.93,-0.58935,0.00026,20.35412]
[1779378055977,28.39,77151.64,1.93,-0.58872,0.00026,20.36223]
[1779378057685,28.39,77151.64,1.93,-0.58872,0.00026,20.36223]
[1779378060173,28.39,77155.86,1.93,-0.58763,0.00026,20.37611]
[1779378063030,28.39,77151.21,1.93,-0.58885,0.00026,20.36058]
[1779378068069,28.38,77148.61,1.93,-0.58955,0.00026,20.35169]
[1779378073103,28.38,77145.98,1.93,-0.59025,0.00026,20.3426]
[1779378078139,28.37,77146.17,1.93,-0.59022,0.00026,20.34303]
[1779378082071,28.37,77148.38,1.93,-0.58965,0.00026,20.35038]
[1779378082114,28.37,77148.38,1.93,-0.58965,0.00026,20.35038]
[1779378082173,28.37,77149.19,1.93,-0.58944,0.00026,20.35307]
[1779378084895,28.37,77148.94,1.93,-0.58951,0.00026,20.35217]
[1779378085189,28.37,77150.38,1.93,-0.58914,0.00026,20.35697]
[1779378090224,28.36,77150.42,1.93,-0.58914,0.00026,20.35694]
[1779378092238,28.36,77145.92,1.93,-0.59035,0.00026,20.33723]
[1779378095620,28.36,77144.62,1.93,-0.5907,0.00026,20.33273]
[1779378095698,28.36,77144.62,1.93,-0.5907,0.00026,20.33273]
[1779378095759,28.36,77144.62,1.93,-0.5907,0.00026,20.33273]
[1779378095685,28.36,77150.87,1.93,-0.58906,0.00026,20.3538]
[1779378095782,28.36,77150.87,1.93,-0.58906,0.00026,20.3538]
[1779378096266,28.36,77150.87,1.93,-0.58907,0.00026,20.35376]
[1779378097272,28.36,77155.42,1.93,-0.58787,0.00026,20.36889]
[1779378097968,28.36,77155.42,1.93,-0.58787,0.00026,20.36889]
[1779378098279,28.35,77155.15,1.93,-0.58795,0.00026,20.36798]
[1779378100302,28.35,77149.66,1.93,-0.58939,0.00026,20.34961]
[1779378101988,28.35,77146.91,1.93,-0.59012,0.00026,20.34027]
[1779378102316,28.35,77146.91,1.93,-0.59012,0.00026,20.34027]
[1779378103402,28.35,77146.91,1.93,-0.59012,0.00026,20.34027]
[1779378103516,28.35,77146.91,1.93,-0.59012,0.00026,20.34027]
[1779378103716,28.35,77158.97,1.93,-0.58696,0.00026,20.38043]
[1779378103996,28.35,77158.97,1.93,-0.58696,0.00026,20.38043]
[1779378104029,28.35,77158.97,1.93,-0.58696,0.00026,20.38043]
[1779378104340,28.35,77158.97,1.93,-0.58696,0.00026,20.38043]
[1779378105341,28.35,77165.0,1.93,-0.58538,0.00026,20.4]
[1779378106347,28.35,77169.42,1.93,-0.58422,0.00026,20.41412]
[1779378107354,28.35,77176.4,1.93,-0.5824,0.00026,20.4361]
[1779378108290,28.35,77176.4,1.93,-0.5824,0.00026,20.4361]
[1779378108323,28.35,77176.4,1.93,-0.5824,0.00026,20.4361]
[1779378108392,28.32,77174.91,1.93,-0.58286,0.00026,20.43061]
[1779378111958,28.31,77172.03,1.93,-0.58364,0.00026,20.42127]
[1779378112389,28.31,77172.83,1.93,-0.58344,0.00026,20.42374]
[1779378117425,28.3,77172.63,1.93,-0.58352,0.00026,20.42276]
[1779378121453,28.3,77164.97,1.93,-0.58556,0.00026,20.39792]
[1779378123467,28.29,77160.27,1.93,-0.58681,0.00026,20.38242]
[1779378123861,28.29,77160.27,1.93,-0.58681,0.00026,20.38242]
[1779378124767,28.29,77160.14,1.93,-0.58685,0.00026,20.38197]
[1779378129780,28.29,77162.88,1.93,-0.58613,0.00026,20.39088]
[1779378132834,28.28,77158.98,1.93,-0.58718,0.00026,20.37792]
[1779378137857,28.28,77159.8,1.93,-0.58698,0.00026,20.38041]
[1779378142872,28.27,77159.73,1.93,-0.58701,0.00026,20.37999]
[1779378145753,28.27,77147.16,1.93,-0.59032,0.00026,20.33783]
[1779378146796,28.26,77145.28,1.93,-0.59085,0.00026,20.33103]
[1779378149796,28.24,77148.75,1.93,-0.59,0.00026,20.34214]
[1779378154826,28.24,77150.38,1.93,-0.5896,0.00026,20.34311]
[1779378157871,28.24,77146.01,1.93,-0.59076,0.00026,20.32813]
[1779378162889,28.24,77146.25,1.93,-0.59071,0.00026,20.32882]
[1779378167911,28.23,77144.53,1.93,-0.59117,0.00026,20.32281]
[1779378172936,28.23,77143.38,1.93,-0.59148,0.00026,20.31875]
[1779378174873,28.23,77148.37,1.93,-0.59017,0.00026,20.33581]
[1779378179899,28.23,77151.2,1.93,-0.58942,0.00026,20.34539]
[1779378184900,28.23,77150.13,1.93,-0.58971,0.00026,20.34176]
[1779378185396,28.23,77150.13,1.93,-0.58971,0.00026,20.34176]
[1779378185472,28.23,77145.21,1.93,-0.591,0.00026,20.32499]
[1779378186907,28.23,77141.13,1.93,-0.59208,0.00026,20.31089]
[1779378192354,28.23,77142.56,1.93,-0.59171,0.00026,20.31574]
[1779378195970,28.22,77146.56,1.93,-0.59066,0.00026,20.32941]
[1779378201007,28.22,77144.94,1.93,-0.59109,0.00026,20.32381]
[1779378206047,28.22,77144.04,1.93,-0.59134,0.00026,20.32066]
[1779378212087,28.22,77142.45,1.93,-0.59178,0.00026,20.31065]
[1779378217123,28.22,77141.68,1.93,-0.59199,0.00026,20.30793]
[1779378222340,28.22,77140.74,1.93,-0.59224,0.00026,20.30463]
[1779378227341,28.22,77142.24,1.93,-0.59185,0.00026,20.30978]
[1779378229225,28.22,77146.51,1.93,-0.59072,0.00026,20.32446]
[1779378233330,28.22,77154.23,1.93,-0.58869,0.00026,20.35064]
[1779378236279,28.22,77158.04,1.93,-0.58768,0.00026,20.3634]
[1779378237935,28.22,77158.87,1.93,-0.58746,0.00026,20.36617]
[1779378242956,28.22,77160.14,1.93,-0.58712,0.00026,20.37046]
[1779378247944,28.22,77163.87,1.93,-0.58613,0.00026,20.38277]
[1779378249340,28.22,77164.15,1.93,-0.58605,0.00026,20.3837]
[1779378249354,28.22,77164.15,1.93,-0.58605,0.00026,20.3837]
[1779378249407,28.22,77164.15,1.93,-0.58605,0.00026,20.3837]
[1779378249503,28.22,77164.15,1.93,-0.58605,0.00026,20.3837]
[1779378249609,28.22,77164.15,1.93,-0.58605,0.00026,20.3837]
[1779378249679,28.22,77164.15,1.93,-0.58605,0.00026,20.3837]
[1779378249710,28.22,77164.04,1.93,-0.58608,0.00026,20.38335]
[1779378252256,28.22,77163.98,1.93,-0.5861,0.00026,20.38316]
[1779378252468,28.22,77162.1,1.93,-0.58659,0.00026,20.37701]
[1779378255412,28.22,77155.13,1.93,-0.58843,0.00026,20.35391]
[1779378256419,28.22,77151.73,1.93,-0.58934,0.00026,20.34234]
[1779378261454,28.22,77150.52,1.93,-0.58967,0.00026,20.33814]
[1779378262960,28.22,77149.73,1.93,-0.58988,0.00026,20.33542]
[1779378263043,28.22,77149.73,1.93,-0.58988,0.00026,20.33542]
[1779378263077,28.22,77149.73,1.93,-0.58988,0.00026,20.33542]
[1779378263218,28.22,77149.73,1.93,-0.58988,0.00026,20.33542]
[1779378263502,28.22,77149.73,1.93,-0.58988,0.00026,20.33542]
[1779378263518,28.22,77149.73,1.93,-0.58988,0.00026,20.33542]
[1779378263703,28.22,77149.73,1.93,-0.58988,0.00026,20.33542]
[1779378263795,28.21,77148.56,1.93,-0.59019,0.00026,20.3314]
[1779378265830,28.21,77148.56,1.93,-0.59019,0.00026,20.3314]
[1779378265857,28.21,77148.56,1.93,-0.59019,0.00026,20.3314]
[1779378265916,28.21,77153.41,1.93,-0.58892,0.00026,20.34772]
[1779378270310,28.21,77152.16,1.93,-0.58925,0.00026,20.34345]
[1779378271963,28.21,77146.37,1.93,-0.5908,0.00026,20.31929]
[1779378272339,28.21,77146.37,1.93,-0.5908,0.00026,20.31929]
[1779378272533,28.21,77146.37,1.93,-0.5908,0.00026,20.31929]
[1779378277569,28.21,77145.42,1.93,-0.59106,0.00026,20.31593]
[1779378282606,28.21,77143.51,1.93,-0.59157,0.00026,20.30927]
[1779378287640,28.2,77142.54,1.93,-0.59183,0.00026,20.30584]
[1779378292674,28.2,77139.47,1.93,-0.59265,0.00026,20.29506]
[1779378296705,28.2,77143.4,1.93,-0.59162,0.00026,20.30865]
[1779378301732,28.2,77142.14,1.93,-0.59195,0.00026,20.30427]
[1779378301893,28.2,77148.21,1.93,-0.59035,0.00026,20.32513]
[1779378302299,28.2,77148.21,1.93,-0.59035,0.00026,20.32513]
[1779378302407,28.2,77148.21,1.93,-0.59035,0.00026,20.32513]
[1779378302530,28.2,77148.21,1.93,-0.59035,0.00026,20.32513]
[1779378302644,28.2,77148.21,1.93,-0.59035,0.00026,20.32513]
[1779378302761,28.2,77148.21,1.93,-0.59035,0.00026,20.32513]
[1779378302955,28.2,77150.44,1.93,-0.58977,0.00026,20.33272]
[1779378303110,28.2,77150.44,1.93,-0.58977,0.00026,20.33272]
[1779378303137,28.2,77150.44,1.93,-0.58977,0.00026,20.33272]
[1779378303756,28.2,77150.44,1.93,-0.58977,0.00026,20.33274]
[1779378304762,28.2,77142.15,1.93,-0.59195,0.00026,20.30426]
[1779378305185,28.2,77142.15,1.93,-0.59195,0.00026,20.30426]
[1779378305221,28.2,77142.15,1.93,-0.59195,0.00026,20.30426]
[1779378305770,28.2,77141.1,1.93,-0.59223,0.00026,20.30057]
[1779378310807,28.19,77144.17,1.93,-0.59145,0.00026,20.31095]
[1779378311812,28.19,77150.17,1.93,-0.58987,0.00026,20.33143]
[1779378315840,28.19,77153.92,1.93,-0.58887,0.00026,20.34417]
[1779378317854,28.19,77158.32,1.93,-0.58771,0.00026,20.35893]
[1779378318741,28.19,77158.32,1.93,-0.58771,0.00026,20.35893]
[1779378318760,28.19,77158.32,1.93,-0.58771,0.00026,20.35893]
[1779378318861,28.19,77157.76,1.93,-0.58786,0.00026,20.35709]
[1779378322945,28.19,77167.21,1.93,-0.58538,0.00026,20.3879]
[1779378324135,28.18,77167.21,1.93,-0.58539,0.00026,20.38783]
[1779378324160,28.18,77167.21,1.93,-0.58539,0.00026,20.38783]
[1779378324513,28.18,77167.21,1.93,-0.58539,0.00026,20.38783]
[1779378324939,28.18,77177.87,1.93,-0.58257,0.00026,20.42186]
[1779378328959,28.17,77181.52,1.93,-0.58163,0.00026,20.43303]
[1779378332963,28.17,77186.34,1.93,-0.5804,0.00027,20.44328]
[1779378337981,28.16,77183.47,1.93,-0.58117,0.00027,20.43428]
[1779378339030,28.16,77187.9,1.93,-0.58001,0.00027,20.44782]
[1779378341017,28.15,77196.05,1.93,-0.57786,0.00027,20.47241]
[1779378343030,28.15,77200.79,1.93,-0.5766,0.00027,20.48645]
[1779378348046,28.15,77203.72,1.93,-0.57584,0.00027,20.49489]
[1779378353054,28.13,77202.14,1.93,-0.5763,0.00027,20.4899]
[1779378358069,28.12,77200.42,1.93,-0.57679,0.00027,20.48444]
[1779378362073,28.12,77196.59,1.93,-0.57783,0.00027,20.47285]
[1779378367092,28.11,77195.97,1.93,-0.57802,0.00027,20.47076]
[1779378369051,28.11,77202.67,1.93,-0.57624,0.00027,20.49062]
[1779378374075,28.1,77202.99,1.93,-0.57617,0.00027,20.49141]
[1779378375058,28.1,77206.69,1.93,-0.57519,0.00027,20.50218]
[1779378377030,28.1,77211.76,1.93,-0.57384,0.00027,20.51676]
[1779378382034,28.09,77213.41,1.93,-0.57342,0.00027,20.52134]
[1779378387039,28.09,77216.26,1.93,-0.57267,0.00027,20.52926]
[1779378389124,28.08,77220.35,1.93,-0.57159,0.00027,20.54064]
[1779378391146,28.08,77220.0,1.93,-0.57169,0.00027,20.53962]
[1779378391188,28.08,77220.47,1.93,-0.57158,0.00027,20.5365]
[1779378391919,28.08,77223.55,1.93,-0.57076,0.00027,20.54504]
[1779378392231,28.08,77223.55,1.93,-0.57076,0.00027,20.54504]
[1779378393982,28.08,77230.29,1.93,-0.56896,0.00027,20.56336]
[1779378397943,28.07,77229.64,1.93,-0.56916,0.00027,20.56145]
[1779378398031,28.07,77230.21,1.93,-0.56901,0.00027,20.56295]
[1779378400120,28.07,77229.22,1.93,-0.56928,0.00027,20.56019]
[1779378401012,28.07,77233.19,1.93,-0.56822,0.00027,20.57086]
[1779378405420,28.06,77234.71,1.93,-0.56782,0.00027,20.57482]
[1779378405436,28.06,77234.71,1.93,-0.56782,0.00027,20.57482]
[1779378405468,28.06,77234.71,1.93,-0.56782,0.00027,20.57482]
[1779378405516,28.06,77236.14,1.93,-0.56744,0.00027,20.57861]
[1779378407874,28.06,77236.14,1.93,-0.56744,0.00027,20.57859]
[1779378408083,28.06,77242.06,1.93,-0.56586,0.00027,20.5941]
[1779378413116,28.06,77241.45,1.93,-0.56602,0.00027,20.59249]
[1779378418159,28.06,77241.35,1.93,-0.56606,0.00027,20.5922]
[1779378422025,28.06,77245.68,1.93,-0.5649,0.00027,20.60334]
[1779378427039,28.06,77245.46,1.93,-0.56496,0.00027,20.60275]
[1779378429067,28.05,77239.42,1.93,-0.56658,0.00027,20.58707]
[1779378429954,28.05,77239.42,1.93,-0.56658,0.00027,20.58707]
[1779378430092,28.05,77237.1,1.93,-0.56721,0.00027,20.58093]
[1779378431079,28.05,77230.55,1.93,-0.56897,0.00027,20.5634]
[1779378432356,28.05,77230.67,1.93,-0.56894,0.00027,20.56369]
[1779378433062,28.05,77231.01,1.93,-0.56885,0.00027,20.56458]
[1779378438105,28.04,77229.98,1.93,-0.56914,0.00027,20.56166]
[1779378443121,28.04,77231.96,1.93,-0.56863,0.00027,20.56684]
[1779378445515,28.03,77232.59,1.93,-0.56847,0.00027,20.56843]
[1779378445522,28.03,77232.59,1.93,-0.56847,0.00027,20.56843]
[1779378445746,28.03,77232.59,1.93,-0.56847,0.00027,20.56843]
[1779378447896,28.03,77231.2,1.93,-0.56885,0.00027,20.56467]
[1779378447981,28.03,77232.59,1.93,-0.56848,0.00027,20.56837]
[1779378453329,28.03,77234.43,1.93,-0.56801,0.00027,20.56882]
[1779378455816,28.02,77240.84,1.93,-0.5663,0.00027,20.58568]
[1779378458941,28.02,77239.84,1.93,-0.56657,0.00027,20.58301]
[1779378459158,28.02,77239.91,1.93,-0.56656,0.00027,20.58315]
[1779378463150,28.02,77245.49,1.93,-0.56507,0.00027,20.59756]
[1779378468169,28.02,77245.81,1.93,-0.56498,0.00027,20.59844]
[1779378468305,28.02,77246.45,1.93,-0.5648,0.00027,20.60009]
[1779378469143,28.02,77261.48,1.93,-0.56076,0.00027,20.6375]
[1779378469225,28.02,77261.48,1.93,-0.56076,0.00027,20.6375]
[1779378469323,28.02,77261.48,1.93,-0.56076,0.00027,20.6375]
[1779378469914,28.02,77261.48,1.93,-0.56076,0.00027,20.63752]
[1779378470921,28.02,77263.0,1.93,-0.56036,0.00027,20.64114]
[1779378471961,28.02,77263.0,1.93,-0.56036,0.00027,20.64114]
[1779378472032,28.02,77261.84,1.93,-0.56067,0.00027,20.63833]
[1779378473944,28.01,77265.55,1.93,-0.55968,0.00027,20.64718]
[1779378475891,28.01,77267.64,1.93,-0.55912,0.00027,20.65212]
[1779378476108,28.01,77267.18,1.93,-0.55925,0.00027,20.651]
[1779378479441,28.01,77267.02,1.93,-0.5593,0.00027,20.65055]
[1779378479467,28.01,77267.02,1.93,-0.5593,0.00027,20.65055]
[1779378480177,28.01,77277.87,1.93,-0.55638,0.00027,20.67568]
[1779378482036,28.01,77284.73,1.93,-0.55454,0.00027,20.691]
[1779378485227,28.0,77282.51,1.93,-0.55514,0.00027,20.68607]
[1779378486142,28.0,77287.35,1.93,-0.55383,0.00027,20.69672]
[1779378486611,28.0,77287.35,1.93,-0.55383,0.00027,20.69672]
[1779378487131,28.0,77310.48,1.93,-0.54759,0.00027,20.74455]
[1779378487376,28.0,77310.48,1.93,-0.54759,0.00027,20.74455]
[1779378487560,28.0,77310.48,1.93,-0.54759,0.00027,20.74455]
[1779378487912,28.0,77310.48,1.93,-0.54759,0.00027,20.74455]
[1779378488046,28.0,77310.48,1.93,-0.5476,0.00027,20.74453]
[1779378488314,28.0,77310.48,1.93,-0.5476,0.00027,20.74453]
[1779378489054,28.0,77322.96,1.93,-0.54423,0.00027,20.76825]
[1779378490308,28.0,77326.39,1.93,-0.5433,0.00027,20.77451]
[1779378491103,28.0,77326.43,1.93,-0.54329,0.00027,20.77458]
[1779378491336,28.0,77326.43,1.93,-0.54329,0.00027,20.77458]
[1779378492079,28.0,77326.33,1.93,-0.54332,0.00027,20.7744]
[1779378493081,28.0,77340.49,1.93,-0.53949,0.00027,20.79906]
[1779378496104,28.0,77330.07,1.93,-0.54231,0.00027,20.78106]
[1779378497760,28.0,77327.81,1.93,-0.54292,0.00027,20.77702]
[1779378498203,27.99,77328.59,1.93,-0.54271,0.00027,20.77841]
[1779378501159,27.99,77320.32,1.93,-0.54496,0.00027,20.76326]
[1779378502190,27.98,77313.05,1.93,-0.54695,0.00027,20.74926]
[1779378506558,27.92,77310.98,1.93,-0.54761,0.00027,20.74458]
[1779378506580,27.92,77310.98,1.93,-0.54761,0.00027,20.74458]
[1779378511945,27.91,77309.38,1.93,-0.54809,0.00027,20.73681]
[1779378512219,27.9,77308.98,1.93,-0.5482,0.00027,20.736]
[1779378516245,27.9,77304.15,1.93,-0.54952,0.00027,20.72626]
[1779378518209,27.9,77299.49,1.93,-0.55078,0.00027,20.71671]
[1779378520574,27.91,77299.26,1.93,-0.55084,0.00027,20.71625]
[1779378520594,27.91,77299.26,1.93,-0.55084,0.00027,20.71625]
[1779378520625,27.91,77299.26,1.93,-0.55084,0.00027,20.71625]
[1779378520863,27.91,77298.8,1.93,-0.55096,0.00027,20.7153]
[1779378522074,27.91,77291.81,1.93,-0.55285,0.00027,20.70052]
[1779378524788,27.91,77294.4,1.93,-0.55215,0.00027,20.70607]
[1779378525152,27.91,77300.78,1.93,-0.55042,0.00027,20.71942]
[1779378530163,27.9,77298.09,1.93,-0.55116,0.00027,20.71378]
[1779378530232,27.9,77293.24,1.93,-0.55247,0.00027,20.70354]
[1779378533169,27.91,77289.35,1.93,-0.55352,0.00027,20.69517]
[1779378538185,27.91,77288.04,1.93,-0.55387,0.00027,20.69233]
[1779378543209,27.91,77284.79,1.93,-0.55475,0.00027,20.6852]
[1779378548235,27.91,77286.21,1.93,-0.55436,0.00027,20.68834]
[1779378552315,27.91,77282.38,1.93,-0.5554,0.00027,20.67985]
[1779378557342,27.91,77284.63,1.93,-0.55479,0.00027,20.68487]
[1779378559203,27.91,77277.1,1.93,-0.55682,0.00027,20.6679]
[1779378561213,27.91,77273.18,1.93,-0.55788,0.00027,20.65884]
[1779378566249,27.91,77271.04,1.93,-0.55847,0.00027,20.6538]
[1779378569218,27.9,77280.67,1.93,-0.55587,0.00027,20.67593]
[1779378570254,27.9,77285.55,1.93,-0.55455,0.00027,20.68683]
[1779378571211,27.9,77290.99,1.93,-0.55309,0.00027,20.69433]
[1779378576231,27.91,77288.89,1.93,-0.55366,0.00027,20.6898]
[1779378581258,27.91,77288.7,1.93,-0.5537,0.00027,20.6894]
[1779378586264,27.91,77287.74,1.93,-0.55396,0.00027,20.68733]
[1779378586247,27.91,77283.44,1.93,-0.55512,0.00027,20.67783]
[1779378591257,27.91,77285.89,1.93,-0.55446,0.00027,20.68327]
[1779378592310,27.91,77277.18,1.93,-0.55681,0.00027,20.6637]
[1779378597323,27.91,77277.72,1.93,-0.55667,0.00027,20.66492]
[1779378602340,27.91,77274.54,1.93,-0.55753,0.00027,20.65758]
[1779378607365,27.91,77275.51,1.93,-0.55727,0.00027,20.6598]
[1779378609347,27.91,77279.26,1.93,-0.55626,0.00027,20.66837]
[1779378609888,27.91,77279.26,1.93,-0.55626,0.00027,20.66837]
[1779378609923,27.91,77279.26,1.93,-0.55626,0.00027,20.66837]
[1779378611518,27.91,77280.8,1.93,-0.55584,0.00027,20.67186]
[1779378611550,27.91,77280.8,1.93,-0.55584,0.00027,20.67186]
[1779378612379,27.91,77280.8,1.93,-0.55584,0.00027,20.67186]
[1779378612935,27.91,77276.27,1.93,-0.55707,0.00027,20.66155]
[1779378613940,27.91,77272.12,1.93,-0.55819,0.00027,20.65192]
[1779378614512,27.91,77272.12,1.93,-0.55819,0.00027,20.65192]
[1779378615286,27.91,77271.1,1.93,-0.55847,0.00027,20.64952]
[1779378620291,27.89,77274.11,1.93,-0.55769,0.00027,20.65629]
[1779378623374,27.88,77269.57,1.93,-0.55893,0.00027,20.64554]
[1779378628390,27.87,77269.55,1.93,-0.55898,0.00027,20.64513]
[1779378633406,27.86,77271.23,1.93,-0.55855,0.00027,20.64462]
[1779378637850,27.86,77267.62,1.93,-0.55953,0.00027,20.63605]
[1779378637861,27.86,77267.62,1.93,-0.55953,0.00027,20.63605]
[1779378637890,27.86,77267.62,1.93,-0.55953,0.00027,20.63605]
[1779378637939,27.86,77267.62,1.93,-0.55953,0.00027,20.63605]
[1779378637984,27.86,77267.62,1.93,-0.55953,0.00027,20.63605]
[1779378638179,27.86,77267.62,1.93,-0.55953,0.00027,20.63605]
[1779378638253,27.86,77267.62,1.93,-0.55953,0.00027,20.63605]
[1779378638351,27.86,77262.56,1.93,-0.56091,0.00027,20.62376]
[1779378640127,27.84,77255.08,1.93,-0.56297,0.00027,20.60503]
[1779378641136,27.84,77251.06,1.93,-0.56405,0.00027,20.59485]
[1779378643227,27.84,77233.06,1.93,-0.56892,0.00027,20.54744]
[1779378644159,27.84,77233.06,1.93,-0.56892,0.00027,20.54743]
[1779378645165,27.84,77229.22,1.93,-0.56996,0.00027,20.53693]
[1779378646286,27.84,77229.22,1.93,-0.56996,0.00027,20.53693]
[1779378646386,27.84,77226.46,1.93,-0.5707,0.00027,20.52931]
[1779378649296,27.84,77230.86,1.93,-0.56952,0.00027,20.54141]
[1779378654230,27.84,77234.8,1.93,-0.56846,0.00027,20.5521]
[1779378655235,27.84,77230.06,1.93,-0.56974,0.00027,20.53917]
[1779378660271,27.83,77234.24,1.93,-0.56862,0.00027,20.55045]
[1779378663293,27.83,77227.34,1.93,-0.57049,0.00027,20.53148]
[1779378664274,27.83,77227.34,1.93,-0.57049,0.00027,20.53148]
[1779378664313,27.83,77227.34,1.93,-0.57049,0.00027,20.53148]
[1779378670340,27.83,77231.85,1.93,-0.56929,0.00027,20.54375]
[1779378673361,27.82,77236.16,1.93,-0.56814,0.00027,20.55534]
[1779378678396,27.82,77236.0,1.93,-0.5682,0.00027,20.55476]
[1779378683434,27.81,77238.67,1.93,-0.56749,0.00027,20.5618]
[1779378688467,27.81,77240.38,1.93,-0.56704,0.00027,20.56626]
[1779378694156,27.8,77241.97,1.93,-0.56663,0.00027,20.56601]
[1779378694179,27.8,77250.36,1.93,-0.56436,0.00027,20.58782]
[1779378694525,27.8,77250.36,1.93,-0.56436,0.00027,20.58782]
[1779378694569,27.8,77250.36,1.93,-0.56436,0.00027,20.58782]
[1779378695309,27.8,77258.39,1.93,-0.56218,0.00027,20.60808]
[1779378696495,27.8,77258.39,1.93,-0.56218,0.00027,20.60808]
[1779378697405,27.8,77261.37,1.93,-0.56138,0.00027,20.61541]
[1779378702425,27.8,77259.65,1.93,-0.56185,0.00027,20.61111]
[1779378706475,27.8,77254.67,1.93,-0.56321,0.00027,20.5986]
[1779378711489,27.79,77251.53,1.93,-0.56408,0.00027,20.5905]
[1779378713393,27.79,77246.8,1.93,-0.56537,0.00027,20.57827]
[1779378717450,27.78,77242.22,1.93,-0.56662,0.00027,20.56611]
[1779378721449,27.77,77246.75,1.93,-0.56542,0.00027,20.57782]
[1779378722262,27.77,77246.75,1.93,-0.56542,0.00027,20.57782]
[1779378722454,27.77,77242.48,1.93,-0.56658,0.00027,20.56658]
[1779378723397,27.77,77235.17,1.93,-0.56856,0.00027,20.54702]
[1779378724571,27.77,77232.68,1.93,-0.56924,0.00027,20.54021]
[1779378725388,27.77,77233.18,1.93,-0.5691,0.00027,20.54154]
[1779378728393,27.77,77229.39,1.93,-0.57014,0.00027,20.53107]
[1779378731541,27.77,77232.17,1.93,-0.56938,0.00027,20.53874]
[1779378732382,27.77,77230.81,1.93,-0.56975,0.00027,20.53501]
[1779378733425,27.77,77224.65,1.93,-0.57142,0.00027,20.51785]
[1779378735753,27.76,77221.59,1.93,-0.57225,0.00027,20.50916]
[1779378735896,27.76,77220.34,1.93,-0.57259,0.00027,20.5056]
[1779378736757,27.76,77220.34,1.93,-0.57259,0.00027,20.5056]
[1779378736812,27.76,77220.34,1.93,-0.57259,0.00027,20.5056]
[1779378737390,27.76,77220.34,1.93,-0.57259,0.00027,20.5056]
[1779378737435,27.76,77220.34,1.93,-0.57259,0.00027,20.5056]
[1779378737473,27.76,77220.34,1.93,-0.57259,0.00027,20.5056]
[1779378737429,27.76,77215.06,1.93,-0.57402,0.00027,20.49037]
[1779378737636,27.76,77215.06,1.93,-0.57402,0.00027,20.49037]
[1779378737673,27.76,77215.06,1.93,-0.57402,0.00027,20.49037]
[1779378737841,27.76,77215.06,1.93,-0.57402,0.00027,20.49037]
[1779378737891,27.76,77215.06,1.93,-0.57402,0.00027,20.49037]
[1779378738176,27.76,77215.06,1.93,-0.57402,0.00027,20.49037]
[1779378738212,27.76,77215.06,1.93,-0.57402,0.00027,20.49037]
[1779378738424,27.76,77215.06,1.93,-0.57402,0.00027,20.49037]
[1779378738448,27.76,77215.06,1.93,-0.57402,0.00027,20.49037]
[1779378738459,27.76,77216.17,1.93,-0.57373,0.00027,20.49353]
[1779378738634,27.76,77216.17,1.93,-0.57373,0.00027,20.49353]
[1779378738655,27.76,77216.17,1.93,-0.57373,0.00027,20.49353]
[1779378738856,27.76,77216.17,1.93,-0.57373,0.00027,20.49353]
[1779378738889,27.76,77216.17,1.93,-0.57373,0.00027,20.49353]
[1779378739080,27.76,77216.17,1.93,-0.57373,0.00027,20.49353]
[1779378739102,27.76,77216.17,1.93,-0.57373,0.00027,20.49353]
[1779378739285,27.76,77216.17,1.93,-0.57373,0.00027,20.49353]
[1779378739379,27.76,77214.52,1.93,-0.57418,0.00027,20.48868]
[1779378739760,27.76,77214.52,1.93,-0.57418,0.00027,20.48868]
[1779378739830,27.76,77214.52,1.93,-0.57418,0.00027,20.48868]
[1779378741014,27.76,77209.94,1.93,-0.57542,0.00027,20.47521]
[1779378743158,27.75,77197.83,1.93,-0.5787,0.00027,20.43868]
[1779378744864,27.75,77196.43,1.93,-0.57908,0.00027,20.43436]
[1779378746629,27.75,77195.07,1.93,-0.57945,0.00027,20.43015]
[1779378746658,27.75,77195.07,1.93,-0.57945,0.00027,20.43015]
[1779378750809,27.75,77198.77,1.93,-0.57846,0.00027,20.44146]
[1779378756946,27.75,77196.1,1.93,-0.5792,0.00027,20.42877]
[1779378761984,27.74,77196.74,1.93,-0.57904,0.00027,20.43068]
[1779378767019,27.74,77196.03,1.93,-0.57924,0.00027,20.42843]
[1779378772055,27.74,77195.92,1.93,-0.57927,0.00027,20.42803]
[1779378777089,27.74,77194.36,1.93,-0.5797,0.00027,20.42314]
[1779378777705,27.74,77194.36,1.93,-0.5797,0.00027,20.42314]
[1779378778424,27.74,77191.84,1.93,-0.58038,0.00027,20.41527]
[1779378780919,27.74,77190.9,1.93,-0.58064,0.00027,20.41229]
[1779378780921,27.74,77190.9,1.93,-0.58064,0.00027,20.41229]
[1779378781006,27.74,77190.9,1.93,-0.58064,0.00027,20.41229]
[1779378781082,27.74,77190.9,1.93,-0.58064,0.00027,20.41229]
[1779378781278,27.74,77190.9,1.93,-0.58064,0.00027,20.41229]
[1779378781442,27.74,77190.9,1.93,-0.58064,0.00027,20.41229]
[1779378781500,27.74,77190.9,1.93,-0.58064,0.00027,20.41229]
[1779378781429,27.74,77180.33,1.93,-0.58349,0.00027,20.37867]
[1779378781687,27.74,77180.33,1.93,-0.58349,0.00027,20.37867]
[1779378781930,27.74,77180.33,1.93,-0.58349,0.00027,20.37867]
[1779378781959,27.74,77180.33,1.93,-0.58349,0.00027,20.37867]
[1779378782140,27.74,77180.33,1.93,-0.58349,0.00027,20.37867]
[1779378782168,27.74,77180.33,1.93,-0.58349,0.00027,20.37867]
[1779378782364,27.74,77180.33,1.93,-0.58349,0.00027,20.37867]
[1779378782401,27.74,77180.33,1.93,-0.58349,0.00027,20.37867]
[1779378782485,27.73,77171.28,1.93,-0.58593,0.00027,20.34899]
[1779378782596,27.73,77171.28,1.93,-0.58593,0.00027,20.34899]
[1779378783518,27.73,77171.28,1.93,-0.58593,0.00027,20.34899]
[1779378783529,27.73,77171.64,1.93,-0.58584,0.00027,20.35014]
[1779378789176,27.73,77167.5,1.93,-0.58696,0.00027,20.3362]
[1779378793203,27.73,77163.41,1.93,-0.58807,0.00027,20.32232]
[1779378795065,27.73,77162.08,1.93,-0.58843,0.00027,20.31779]
[1779378795486,27.73,77161.11,1.93,-0.58869,0.00027,20.31445]
[1779378797490,27.72,77157.05,1.93,-0.58979,0.00027,20.3005]
[1779378800254,27.72,77158.62,1.93,-0.58937,0.00027,20.30587]
[1779378800314,27.72,77158.62,1.93,-0.58937,0.00027,20.30587]
[1779378800468,27.72,77156.1,1.93,-0.59005,0.00027,20.29719]
[1779378801518,27.72,77156.1,1.93,-0.59005,0.00027,20.29719]
[1779378801383,27.72,77148.21,1.93,-0.59217,0.00027,20.26961]
[1779378801664,27.72,77148.21,1.93,-0.59217,0.00027,20.26961]
[1779378801885,27.72,77148.21,1.93,-0.59217,0.00027,20.26961]
[1779378802369,27.72,77142.23,1.93,-0.59377,0.00027,20.24836]
[1779378807756,27.73,77143.14,1.93,-0.59349,0.00027,20.25203]
[1779378808334,27.73,77143.14,1.93,-0.59349,0.00027,20.25203]
[1779378808387,27.73,77144.23,1.93,-0.5932,0.00027,20.25592]
[1779378812338,27.73,77148.46,1.93,-0.59208,0.00027,20.26645]
[1779378817373,27.73,77148.82,1.93,-0.59199,0.00027,20.26771]
[1779378820773,27.73,77147.24,1.93,-0.59241,0.00027,20.26214]
[1779378820804,27.73,77147.24,1.93,-0.59241,0.00027,20.26214]
[1779378823146,27.73,77146.68,1.93,-0.59256,0.00027,20.26017]
[1779378823549,27.73,77143.09,1.93,-0.59352,0.00027,20.24741]
[1779378823593,27.73,77143.09,1.93,-0.59352,0.00027,20.24741]
[1779378824423,27.74,77143.09,1.93,-0.59352,0.00027,20.24751]
[1779378829456,27.69,77140.96,1.93,-0.59426,0.00027,20.23772]
[1779378832478,27.67,77144.47,1.93,-0.59339,0.00027,20.24948]
[1779378836532,27.67,77144.71,1.93,-0.59332,0.00027,20.25029]
[1779378836563,27.67,77144.71,1.93,-0.59332,0.00027,20.25029]
[1779378841662,27.67,77146.51,1.93,-0.59284,0.00027,20.25678]
[1779378842724,27.67,77144.31,1.93,-0.59343,0.00027,20.24894]
[1779378842746,27.67,77144.31,1.93,-0.59343,0.00027,20.24894]
[1779378842778,27.67,77144.31,1.93,-0.59343,0.00027,20.24894]
[1779378843558,27.67,77144.01,1.93,-0.59351,0.00027,20.24787]
[1779378844566,27.67,77131.26,1.93,-0.59692,0.00027,20.20153]
[1779378845166,27.67,77131.26,1.93,-0.59692,0.00027,20.20153]
[1779378848164,27.67,77129.59,1.93,-0.59737,0.00027,20.19537]
[1779378848593,27.67,77128.67,1.93,-0.59762,0.00027,20.19191]
[1779378853628,27.66,77131.05,1.93,-0.597,0.00027,20.20048]
[1779378858332,27.66,77129.32,1.93,-0.59748,0.00027,20.1939]
[1779378858504,27.66,77128.73,1.93,-0.59765,0.00027,20.1916]
[1779378861875,27.66,77127.64,1.93,-0.59795,0.00027,20.18737]
[1779378862496,27.65,77126.31,1.93,-0.59831,0.00027,20.18235]
[1779378866601,27.65,77122.14,1.93,-0.59944,0.00027,20.16648]
[1779378867503,27.65,77122.14,1.93,-0.59944,0.00027,20.16648]
[1779378867537,27.65,77121.42,1.93,-0.59964,0.00027,20.16371]
[1779378869154,27.65,77120.19,1.93,-0.59997,0.00027,20.159]
[1779378869406,27.65,77113.29,1.93,-0.60182,0.00027,20.13256]
[1779378871582,27.65,77113.29,1.93,-0.60182,0.00027,20.13252]
[1779378870749,27.65,77107.43,1.93,-0.60339,0.00027,20.10971]
[1779378871639,27.65,77107.43,1.93,-0.60339,0.00027,20.10971]
[1779378874778,27.65,77112.64,1.93,-0.60202,0.00027,20.12543]
[1779378876598,27.65,77116.97,1.93,-0.60087,0.00027,20.14205]
[1779378880819,27.64,77111.3,1.93,-0.6024,0.00027,20.12005]
[1779378882317,27.64,77111.3,1.93,-0.6024,0.00027,20.12005]
[1779378882518,27.64,77111.42,1.93,-0.60237,0.00027,20.12047]
[1779378884550,27.64,77107.93,1.93,-0.6033,0.00027,20.10683]
[1779378889562,27.64,77108.55,1.93,-0.60314,0.00027,20.10921]
[1779378894617,27.64,77106.97,1.93,-0.60357,0.00027,20.10297]
[1779378895658,27.64,77103.5,1.93,-0.6045,0.00027,20.0893]
[1779378896104,27.64,77103.5,1.93,-0.6045,0.00027,20.0893]
[1779378896768,27.64,77102.82,1.93,-0.60468,0.00027,20.08661]
[1779378897629,27.64,77102.82,1.93,-0.60468,0.00027,20.08661]
[1779378897938,27.64,77096.53,1.93,-0.60636,0.00027,20.06153]
[1779378901966,27.64,77094.61,1.93,-0.60686,0.00027,20.05388]
[1779378905291,27.64,77101.83,1.93,-0.60493,0.00027,20.08283]
[1779378906618,27.64,77112.88,1.93,-0.60197,0.00027,20.12616]
[1779378907951,27.64,77112.88,1.93,-0.60197,0.00027,20.12616]
[1779378907980,27.64,77112.88,1.93,-0.60197,0.00027,20.12616]
[1779378908024,27.64,77117.34,1.93,-0.60078,0.00027,20.14331]
[1779378913043,27.64,77115.86,1.93,-0.60119,0.00027,20.13754]
[1779378918082,27.64,77117.08,1.93,-0.60087,0.00027,20.14212]
[1779378920174,27.64,77117.56,1.93,-0.60074,0.00027,20.14394]
[1779378920251,27.64,77115.27,1.93,-0.60135,0.00027,20.13513]
[1779378920792,27.64,77115.27,1.93,-0.60135,0.00027,20.13513]
[1779378921501,27.64,77115.27,1.93,-0.60135,0.00027,20.13513]
[1779378921591,27.64,77115.27,1.93,-0.60135,0.00027,20.13513]
[1779378921631,27.64,77133.35,1.93,-0.59651,0.00027,20.20322]
[1779378923116,27.64,77140.26,1.93,-0.59466,0.00027,20.2284]
[1779378924887,27.63,77139.9,1.93,-0.59476,0.00027,20.22704]
[1779378924925,27.63,77139.9,1.93,-0.59476,0.00027,20.22704]
[1779378925130,27.63,77139.76,1.93,-0.5948,0.00027,20.22647]
[1779378929958,27.59,77140.51,1.93,-0.59474,0.00027,20.22738]
[1779378930167,27.58,77141.9,1.93,-0.59441,0.00027,20.23185]
[1779378931889,27.57,77142.44,1.93,-0.59434,0.00027,20.22876]
[1779378932180,27.55,77142.76,1.93,-0.5943,0.00027,20.22933]
[1779378936379,27.53,77141.7,1.93,-0.59468,0.00027,20.22428]
[1779378936521,27.53,77141.7,1.93,-0.59468,0.00027,20.22428]
[1779378939393,27.51,77142.41,1.93,-0.59454,0.00027,20.22618]
[1779378939495,27.5,77144.08,1.93,-0.59414,0.00027,20.23161]
[1779378945276,27.48,77145.96,1.93,-0.5937,0.00027,20.23756]
[1779378951313,27.47,77147.54,1.93,-0.5933,0.00027,20.24289]
[1779378956348,27.47,77149.34,1.93,-0.59284,0.00027,20.24904]
[1779378961383,27.46,77150.58,1.93,-0.59253,0.00027,20.25316]
[1779378966417,27.45,77152.81,1.93,-0.59195,0.00027,20.26079]
[1779378968432,27.45,77148.93,1.93,-0.59301,0.00027,20.24681]
[1779378973470,27.41,77148.63,1.93,-0.59323,0.00027,20.24401]
[1779378974476,27.38,77157.88,1.93,-0.59082,0.00027,20.27575]
[1779378976625,27.38,77160.3,1.93,-0.59017,0.00027,20.28418]
[1779378976724,27.38,77161.72,1.93,-0.58978,0.00027,20.28915]
[1779378981724,27.38,77161.52,1.93,-0.58983,0.00027,20.28848]
[1779378985787,27.38,77165.96,1.93,-0.58862,0.00027,20.30391]
[1779378987087,27.38,77167.18,1.93,-0.58829,0.00027,20.30811]
[1779378987710,27.38,77168.48,1.93,-0.58793,0.00027,20.31257]
[1779378989428,27.38,77170.1,1.93,-0.58749,0.00027,20.3181]
[1779378989720,27.38,77171.92,1.93,-0.587,0.00027,20.32424]
[1779378994741,27.38,77173.16,1.93,-0.5867,0.00027,20.32382]
[1779378997666,27.37,77176.37,1.93,-0.58583,0.00027,20.3345]
[1779378997722,27.37,77178.02,1.93,-0.58539,0.00027,20.33998]
[1779378998668,27.37,77181.47,1.93,-0.58445,0.00027,20.35142]
[1779378999728,27.37,77187.65,1.93,-0.58276,0.00027,20.37164]
[1779379000745,27.37,77192.26,1.93,-0.5815,0.00027,20.38647]
[1779379001899,27.37,77191.23,1.93,-0.58178,0.00027,20.38316]
[1779379002768,27.37,77194.03,1.93,-0.58102,0.00027,20.3921]
[1779379007770,27.37,77193.63,1.93,-0.58113,0.00027,20.3908]
[1779379010785,27.37,77199.13,1.93,-0.57963,0.00027,20.40814]
[1779379012781,27.37,77200.0,1.93,-0.57939,0.00027,20.41086]
[1779379017788,27.37,77199.83,1.93,-0.57944,0.00027,20.41035]
[1779379020797,27.37,77194.58,1.93,-0.58087,0.00027,20.3938]
[1779379025801,27.37,77193.06,1.93,-0.58129,0.00027,20.38892]
[1779379030803,27.37,77193.52,1.93,-0.58117,0.00027,20.39033]
[1779379035831,27.36,77194.46,1.93,-0.58092,0.00027,20.39327]
[1779379040848,27.36,77194.45,1.93,-0.58093,0.00027,20.39318]
[1779379045896,27.36,77195.51,1.93,-0.58064,0.00027,20.3965]
[1779379050905,27.36,77194.58,1.93,-0.5809,0.00027,20.39351]
[1779379055913,27.36,77194.43,1.93,-0.58096,0.00027,20.38854]
[1779379060959,27.36,77194.14,1.93,-0.58105,0.00027,20.38757]
[1779379063288,27.36,77194.6,1.93,-0.58092,0.00027,20.38901]
[1779379063343,27.36,77194.6,1.93,-0.58092,0.00027,20.38901]
[1779379063353,27.36,77200.73,1.93,-0.57925,0.00027,20.40833]
[1779379065108,27.36,77207.77,1.93,-0.57732,0.00027,20.43007]
[1779379065872,27.36,77207.77,1.93,-0.57732,0.00027,20.43007]
[1779379068320,27.36,77206.82,1.93,-0.57757,0.00027,20.4272]
[1779379068352,27.36,77206.82,1.93,-0.57757,0.00027,20.4272]
[1779379068452,27.36,77205.15,1.93,-0.57803,0.00027,20.42209]
[1779379070389,27.36,77207.47,1.93,-0.57739,0.00027,20.42923]
[1779379070437,27.36,77207.47,1.93,-0.57739,0.00027,20.42923]
[1779379070446,27.36,77209.07,1.93,-0.57695,0.00027,20.43411]
[1779379075177,27.36,77201.95,1.93,-0.57891,0.00027,20.41218]
[1779379080213,27.36,77198.55,1.93,-0.57984,0.00027,20.40158]
[1779379082225,27.36,77192.98,1.93,-0.58136,0.00027,20.38393]
[1779379087261,27.36,77196.82,1.93,-0.58031,0.00027,20.39613]
[1779379089028,27.36,77195.57,1.93,-0.58065,0.00027,20.39218]
[1779379089082,27.36,77195.57,1.93,-0.58065,0.00027,20.39218]
[1779379089692,27.36,77185.99,1.93,-0.58327,0.00027,20.36136]
[1779379091638,27.36,77185.99,1.93,-0.58327,0.00027,20.36136]
[1779379091674,27.36,77180.94,1.93,-0.58465,0.00027,20.34473]
[1779379093302,27.36,77176.35,1.93,-0.58591,0.00027,20.32942]
[1779379098337,27.36,77176.29,1.93,-0.58593,0.00027,20.32912]
[1779379103375,27.35,77175.84,1.93,-0.58606,0.00027,20.32759]
[1779379108410,27.35,77179.39,1.93,-0.58509,0.00027,20.33943]
[1779379113449,27.35,77179.92,1.93,-0.58497,0.00027,20.33671]
[1779379117472,27.35,77185.56,1.93,-0.58343,0.00027,20.35528]
[1779379120493,27.35,77189.36,1.93,-0.58239,0.00027,20.3676]
[1779379125529,27.35,77190.84,1.93,-0.58199,0.00027,20.3723]
[1779379130563,27.35,77191.79,1.93,-0.58174,0.00027,20.37528]
[1779379131351,27.35,77191.79,1.93,-0.58174,0.00027,20.37528]
[1779379131575,27.35,77192.88,1.93,-0.58144,0.00027,20.37876]
[1779379132854,27.35,77192.88,1.93,-0.58144,0.00027,20.37876]
[1779379132874,27.35,77200.69,1.93,-0.57931,0.00027,20.40345]
[1779379133914,27.35,77210.29,1.93,-0.57667,0.00027,20.43301]
[1779379135735,27.35,77210.29,1.93,-0.57667,0.00027,20.43301]
[1779379135873,27.35,77205.84,1.93,-0.57789,0.00027,20.41945]
[1779379139812,27.35,77202.01,1.93,-0.57894,0.00027,20.40764]
[1779379144816,27.35,77202.01,1.93,-0.57893,0.00027,20.40768]
[1779379149826,27.35,77201.18,1.93,-0.57916,0.00027,20.40515]
[1779379154869,27.35,77200.12,1.93,-0.57944,0.00027,20.40189]
[1779379159889,27.36,77197.65,1.93,-0.58011,0.00027,20.39419]
[1779379159902,27.36,77191.15,1.93,-0.58189,0.00027,20.3735]
[1779379161872,27.35,77190.01,1.93,-0.5822,0.00027,20.36982]
[1779379166900,27.35,77190.45,1.93,-0.58209,0.00027,20.37121]
[1779379171901,27.35,77190.56,1.93,-0.58206,0.00027,20.37153]
[1779379176901,27.35,77190.93,1.93,-0.58198,0.00027,20.36824]
[1779379181912,27.35,77191.89,1.93,-0.58172,0.00027,20.37129]
[1779379186939,27.35,77194.3,1.93,-0.58106,0.00027,20.37898]
[1779379190402,27.35,77193.52,1.93,-0.58128,0.00027,20.37649]
[1779379190404,27.35,77193.52,1.93,-0.58128,0.00027,20.37649]
[1779379190494,27.35,77193.52,1.93,-0.58128,0.00027,20.37649]
[1779379190711,27.35,77192.45,1.93,-0.58157,0.00027,20.37306]
[1779379192756,27.35,77192.45,1.93,-0.58157,0.00027,20.37306]
[1779379192857,27.35,77191.14,1.93,-0.58193,0.00027,20.36884]
[1779379197281,27.35,77189.94,1.93,-0.58226,0.00027,20.36495]
[1779379197299,27.35,77189.94,1.93,-0.58226,0.00027,20.36495]
[1779379197924,27.35,77189.94,1.93,-0.58226,0.00027,20.36495]
[1779379197981,27.35,77189.94,1.93,-0.58226,0.00027,20.36495]
[1779379197939,27.35,77193.62,1.93,-0.58125,0.00027,20.37675]
[1779379198047,27.35,77194.37,1.93,-0.58105,0.00027,20.37914]
[1779379200840,27.35,77190.63,1.93,-0.58207,0.00027,20.36715]
[1779379202895,27.35,77194.87,1.93,-0.58091,0.00027,20.38069]
[1779379204922,27.35,77198.56,1.93,-0.57991,0.00027,20.39231]
[1779379206377,27.35,77198.11,1.93,-0.58003,0.00027,20.39089]
[1779379206451,27.35,77198.11,1.93,-0.58003,0.00027,20.39089]
[1779379206817,27.35,77198.11,1.93,-0.58003,0.00027,20.39089]
[1779379206846,27.35,77198.11,1.93,-0.58003,0.00027,20.39089]
[1779379206861,27.34,77198.55,1.93,-0.57992,0.00027,20.39225]
[1779379207766,27.34,77202.35,1.93,-0.57888,0.00027,20.40408]
[1779379212548,27.34,77202.38,1.93,-0.57888,0.00027,20.40406]
[1779379212606,27.34,77202.38,1.93,-0.57888,0.00027,20.40406]
[1779379212871,27.34,77202.38,1.93,-0.57888,0.00027,20.40406]
[1779379212924,27.34,77202.38,1.93,-0.57888,0.00027,20.40406]
[1779379212958,27.34,77205.47,1.93,-0.57804,0.00027,20.41355]
[1779379214992,27.33,77215.17,1.93,-0.57539,0.00027,20.44291]
[1779379217897,27.33,77215.24,1.93,-0.57537,0.00027,20.44306]
[1779379217916,27.33,77215.24,1.93,-0.57537,0.00027,20.44306]
[1779379217924,27.33,77215.38,1.93,-0.57535,0.00027,20.44337]
[1779379223742,27.32,77218.4,1.93,-0.57454,0.00027,20.45214]
[1779379223844,27.32,77231.13,1.93,-0.57104,0.00028,20.489]
[1779379226240,27.32,77233.72,1.93,-0.57033,0.00028,20.49629]
[1779379231276,27.32,77233.76,1.93,-0.57034,0.00028,20.49192]
[1779379234136,27.31,77233.46,1.93,-0.57043,0.00028,20.49105]
[1779379234168,27.31,77233.46,1.93,-0.57043,0.00028,20.49105]
[1779379234700,27.31,77233.46,1.93,-0.57043,0.00028,20.49105]
[1779379234709,27.31,77240.05,1.93,-0.56861,0.00028,20.50939]
[1779379238852,27.31,77241.54,1.93,-0.56821,0.00028,20.51342]
[1779379241003,27.31,77253.33,1.93,-0.56496,0.00028,20.54496]
[1779379242045,27.31,77257.18,1.93,-0.5639,0.00028,20.55496]
[1779379245007,27.3,77249.29,1.93,-0.56609,0.00028,20.53416]
[1779379250012,27.3,77248.68,1.93,-0.56627,0.00028,20.53244]
[1779379255012,27.29,77249.67,1.93,-0.56601,0.00028,20.53497]
[1779379256050,27.29,77255.42,1.93,-0.56443,0.00028,20.55007]
[1779379259960,27.29,77259.59,1.93,-0.56329,0.00028,20.56075]
[1779379264008,27.28,77263.48,1.93,-0.56222,0.00028,20.57055]
[1779379264829,27.28,77263.48,1.93,-0.56222,0.00028,20.57055]
[1779379264849,27.28,77263.48,1.93,-0.56222,0.00028,20.57055]
[1779379264956,27.28,77263.48,1.93,-0.56222,0.00028,20.57055]
[1779379267029,27.28,77275.14,1.93,-0.55901,0.00028,20.59927]
[1779379267560,27.28,77275.14,1.93,-0.55901,0.00028,20.59927]
[1779379267917,27.28,77274.3,1.93,-0.55924,0.00028,20.59724]
[1779379270024,27.28,77274.3,1.93,-0.55924,0.00028,20.59721]
[1779379270037,27.28,77274.3,1.93,-0.55924,0.00028,20.59721]
[1779379270062,27.28,77265.54,1.93,-0.56167,0.00028,20.57561]
[1779379271575,27.28,77262.08,1.93,-0.56263,0.00028,20.56687]
[1779379273805,27.28,77262.34,1.93,-0.56256,0.00028,20.5675]
[1779379273818,27.28,77262.34,1.93,-0.56256,0.00028,20.5675]
[1779379274006,27.27,77262.06,1.93,-0.56264,0.00028,20.56676]
[1779379276920,27.27,77264.21,1.93,-0.56205,0.00028,20.57218]
[1779379277041,27.27,77266.06,1.93,-0.56154,0.00028,20.57677]
[1779379282064,27.26,77267.52,1.93,-0.56115,0.00028,20.5803]
[1779379283062,27.26,77275.1,1.93,-0.55906,0.00028,20.59884]
[1779379287047,27.25,77267.92,1.93,-0.56107,0.00028,20.58109]
[1779379287994,27.25,77263.06,1.93,-0.56242,0.00028,20.56884]
[1779379292093,27.25,77259.1,1.93,-0.56354,0.00028,20.5542]
[1779379294049,27.24,77253.97,1.93,-0.56497,0.00028,20.5408]
[1779379298044,27.24,77250.36,1.93,-0.56598,0.00028,20.53116]
[1779379301118,27.24,77244.35,1.93,-0.56765,0.00028,20.5149]
[1779379304197,27.24,77243.33,1.93,-0.56793,0.00028,20.51207]
[1779379304203,27.24,77243.33,1.93,-0.56793,0.00028,20.51207]
[1779379304284,27.24,77243.33,1.93,-0.56793,0.00028,20.51207]
[1779379304809,27.24,77243.33,1.93,-0.56793,0.00028,20.51207]
[1779379305817,27.24,77239.58,1.93,-0.56897,0.00028,20.50173]
[1779379307902,27.24,77238.66,1.93,-0.56923,0.00028,20.49917]
[1779379308127,27.23,77238.04,1.93,-0.5694,0.00028,20.49741]
[1779379311076,27.23,77229.55,1.93,-0.57176,0.00028,20.47329]
[1779379313096,27.23,77227.8,1.93,-0.57225,0.00028,20.46816]
[1779379318098,27.22,77228.94,1.93,-0.57196,0.00028,20.47127]
[1779379319034,27.22,77234.6,1.93,-0.5704,0.00028,20.48732]
[1779379324052,27.21,77233.21,1.93,-0.5708,0.00028,20.48325]
[1779379328065,27.21,77226.66,1.93,-0.57263,0.00028,20.46426]
[1779379329075,27.2,77220.42,1.93,-0.57436,0.00028,20.44589]
[1779379334101,27.2,77218.16,1.93,-0.57501,0.00028,20.4389]
[1779379339103,27.18,77218.4,1.93,-0.57498,0.00028,20.43929]
[1779379344104,27.17,77218.43,1.93,-0.575,0.00028,20.43906]
[1779379349131,27.16,77220.39,1.93,-0.57449,0.00028,20.44462]
[1779379354156,27.16,77220.2,1.93,-0.57458,0.00028,20.43943]
[1779379354169,27.16,77213.97,1.93,-0.57631,0.00028,20.42062]
[1779379355264,27.15,77213.97,1.93,-0.57631,0.00028,20.42057]
[1779379355273,27.15,77213.97,1.93,-0.57631,0.00028,20.42057]
[1779379355316,27.15,77213.97,1.93,-0.57631,0.00028,20.42057]
[1779379355637,27.15,77213.97,1.93,-0.57631,0.00028,20.42057]
[1779379356171,27.15,77211.64,1.93,-0.57696,0.00028,20.41341]
[1779379357177,27.15,77206.5,1.93,-0.57838,0.00028,20.39758]
[1779379358629,27.15,77205.44,1.93,-0.57867,0.00028,20.3943]
[1779379358698,27.15,77206.53,1.93,-0.57837,0.00028,20.3977]
[1779379364226,27.16,77204.6,1.93,-0.57888,0.00028,20.39187]
[1779379368925,27.16,77204.51,1.93,-0.5789,0.00028,20.3917]
[1779379368965,27.16,77200.6,1.93,-0.57997,0.00028,20.37942]
[1779379370929,27.16,77199.58,1.93,-0.58026,0.00028,20.37618]
[1779379370947,27.16,77199.58,1.93,-0.58026,0.00028,20.37618]
[1779379370978,27.16,77199.58,1.93,-0.58026,0.00028,20.37618]
[1779379371020,27.17,77198.31,1.93,-0.5806,0.00028,20.37217]
[1779379372904,27.17,77193.56,1.93,-0.58191,0.00028,20.35694]
[1779379373892,27.17,77193.56,1.93,-0.58191,0.00028,20.35694]
[1779379373912,27.17,77193.56,1.93,-0.58191,0.00028,20.35694]
[1779379377589,27.17,77197.41,1.93,-0.58084,0.00028,20.36936]
[1779379379169,27.17,77195.57,1.93,-0.58135,0.00028,20.36349]
[1779379379332,27.17,77191.7,1.93,-0.58242,0.00028,20.35099]
[1779379381174,27.17,77191.7,1.93,-0.58242,0.00028,20.35099]
[1779379382123,27.17,77186.16,1.93,-0.58394,0.00028,20.33283]
[1779379384155,27.17,77181.86,1.93,-0.58512,0.00028,20.31852]
[1779379385211,27.17,77186.82,1.93,-0.58376,0.00028,20.33501]
[1779379387191,27.17,77190.79,1.93,-0.58266,0.00028,20.34805]
[1779379392207,27.17,77191.76,1.93,-0.58239,0.00028,20.35125]
[1779379397207,27.17,77191.89,1.93,-0.58235,0.00028,20.35174]
[1779379402210,27.17,77189.48,1.93,-0.58301,0.00028,20.34393]
[1779379403128,27.17,77188.33,1.93,-0.58333,0.00028,20.34017]
[1779379403278,27.17,77187.93,1.93,-0.58344,0.00028,20.33886]
[1779379404008,27.17,77172.35,1.93,-0.58772,0.00027,20.28645]
[1779379405516,27.17,77167.67,1.93,-0.58901,0.00027,20.27022]
[1779379406726,27.17,77163.35,1.93,-0.5902,0.00027,20.25508]
[1779379408542,27.17,77154.17,1.93,-0.59272,0.00027,20.22222]
[1779379410092,27.17,77153.96,1.93,-0.59279,0.00027,20.22139]
[1779379414585,27.17,77164.27,1.93,-0.58999,0.00027,20.25358]
[1779379417020,27.16,77168.3,1.93,-0.58889,0.00027,20.26754]
[1779379418615,27.16,77173.9,1.93,-0.58735,0.00028,20.28691]
[1779379419619,27.16,77180.25,1.93,-0.5856,0.00028,20.30849]
[1779379420611,27.16,77180.25,1.93,-0.5856,0.00028,20.30849]
[1779379420665,27.16,77183.07,1.93,-0.58483,0.00028,20.31795]
[1779379426673,27.17,77186.35,1.93,-0.58392,0.00028,20.32888]
[1779379431703,27.17,77187.6,1.93,-0.58357,0.00028,20.33302]
[1779379436739,27.17,77189.0,1.93,-0.58319,0.00028,20.33763]
[1779379441857,27.17,77191.23,1.93,-0.58257,0.00028,20.34493]
[1779379444105,27.17,77201.35,1.93,-0.57978,0.00028,20.37743]
[1779379444707,27.17,77201.35,1.93,-0.57978,0.00028,20.37743]
[1779379445169,27.17,77201.57,1.93,-0.57972,0.00028,20.37814]
[1779379450174,27.17,77202.4,1.93,-0.57948,0.00028,20.38082]
[1779379455199,27.17,77204.2,1.93,-0.57898,0.00028,20.38655]
[1779379460218,27.17,77204.72,1.93,-0.57882,0.00028,20.38828]
[1779379465224,27.18,77204.12,1.93,-0.57898,0.00028,20.38648]
[1779379469296,27.18,77199.13,1.93,-0.58035,0.00028,20.37082]
[1779379474320,27.18,77196.88,1.93,-0.58099,0.00028,20.35921]
[1779379479197,27.18,77202.82,1.93,-0.57935,0.00028,20.37806]
[1779379484207,27.18,77202.48,1.93,-0.57944,0.00028,20.37702]
[1779379489230,27.18,77201.48,1.93,-0.57971,0.00028,20.37392]
[1779379494248,27.18,77203.25,1.93,-0.57921,0.00028,20.37956]
[1779379499256,27.19,77202.75,1.93,-0.57934,0.00028,20.37808]
[1779379504258,27.19,77203.51,1.93,-0.57913,0.00028,20.38056]
[1779379509274,27.19,77202.09,1.93,-0.57951,0.00028,20.37619]
[1779379514286,27.19,77201.25,1.93,-0.57973,0.00028,20.3736]
[1779379516168,27.2,77202.09,1.93,-0.5795,0.00028,20.37627]
[1779379516191,27.2,77202.09,1.93,-0.5795,0.00028,20.37627]
[1779379516235,27.2,77202.09,1.93,-0.5795,0.00028,20.37627]
[1779379516317,27.2,77202.09,1.93,-0.5795,0.00028,20.37627]
[1779379516334,27.2,77214.59,1.93,-0.57605,0.00028,20.41488]
[1779379516549,27.2,77214.59,1.93,-0.57605,0.00028,20.41488]
[1779379516616,27.2,77214.59,1.93,-0.57605,0.00028,20.41488]
[1779379516691,27.2,77214.59,1.93,-0.57605,0.00028,20.41488]
[1779379516911,27.2,77214.59,1.93,-0.57605,0.00028,20.41488]
[1779379516990,27.2,77214.59,1.93,-0.57605,0.00028,20.41488]
[1779379517121,27.2,77214.59,1.93,-0.57605,0.00028,20.41488]
[1779379517165,27.2,77214.59,1.93,-0.57605,0.00028,20.41488]
[1779379517341,27.2,77214.59,1.93,-0.57605,0.00028,20.41488]
[1779379517322,27.2,77214.59,1.93,-0.57605,0.00028,20.41488]
[1779379517377,27.2,77214.59,1.93,-0.57605,0.00028,20.41488]
[1779379517556,27.2,77214.59,1.93,-0.57605,0.00028,20.41488]
[1779379518328,27.19,77222.87,1.93,-0.57377,0.00028,20.43954]
[1779379521960,27.19,77224.48,1.93,-0.57333,0.00028,20.44414]
[1779379521987,27.19,77224.48,1.93,-0.57333,0.00028,20.44414]
[1779379521998,27.19,77226.89,1.93,-0.57267,0.00028,20.45117]
[1779379523637,27.19,77226.89,1.93,-0.57267,0.00028,20.45117]
[1779379523737,27.19,77225.15,1.93,-0.57316,0.00028,20.44601]
[1779379528776,27.18,77224.0,1.93,-0.57349,0.00028,20.44247]
[1779379529096,27.18,77231.25,1.93,-0.57149,0.00028,20.46347]
[1779379529869,27.18,77231.25,1.93,-0.57149,0.00028,20.46347]
[1779379530351,27.18,77235.54,1.93,-0.57031,0.00028,20.4756]
[1779379532329,27.17,77241.95,1.93,-0.56856,0.00028,20.48902]
[1779379537339,27.17,77243.47,1.93,-0.56815,0.00028,20.49303]
[1779379542379,27.16,77245.51,1.93,-0.56761,0.00028,20.4984]
[1779379543403,27.15,77249.33,1.93,-0.56656,0.00028,20.50871]
[1779379548408,27.15,77248.67,1.93,-0.56675,0.00028,20.50687]
[1779379549470,27.15,77247.82,1.93,-0.56699,0.00028,20.50456]
[1779379550299,27.15,77237.03,1.93,-0.56998,0.00028,20.47474]
[1779379551356,27.15,77235.01,1.93,-0.57055,0.00028,20.46898]
[1779379556380,27.14,77231.94,1.93,-0.57142,0.00028,20.46005]
[1779379561401,27.13,77232.71,1.93,-0.57123,0.00028,20.46201]
[1779379562033,27.13,77232.71,1.93,-0.57123,0.00028,20.46201]
[1779379562073,27.13,77232.71,1.93,-0.57123,0.00028,20.46201]
[1779379564028,27.13,77239.02,1.93,-0.56949,0.00028,20.4798]
[1779379565872,27.13,77239.02,1.93,-0.56949,0.00028,20.47976]
[1779379565892,27.13,77239.02,1.93,-0.56949,0.00028,20.47976]
[1779379569717,27.12,77248.68,1.93,-0.56683,0.00028,20.50614]
[1779379574752,27.12,77251.78,1.93,-0.56598,0.00028,20.51439]
[1779379579787,27.11,77250.49,1.93,-0.56634,0.00028,20.51088]
[1779379584753,27.11,77248.56,1.93,-0.56689,0.00028,20.50563]
[1779379585226,27.11,77248.56,1.93,-0.56689,0.00028,20.50563]
[1779379585369,27.11,77239.48,1.93,-0.56941,0.00028,20.48061]
[1779379586391,27.11,77231.25,1.93,-0.57171,0.00028,20.45718]
[1779379588328,27.11,77226.39,1.93,-0.57306,0.00028,20.44297]
[1779379589698,27.11,77226.35,1.93,-0.57308,0.00028,20.44282]
[1779379589704,27.11,77226.35,1.93,-0.57308,0.00028,20.44282]
[1779379590408,27.1,77238.71,1.93,-0.56965,0.00028,20.47825]
[1779379590495,27.1,77238.71,1.93,-0.56965,0.00028,20.47825]
[1779379591904,27.1,77254.06,1.93,-0.56539,0.00028,20.51578]
[1779379593307,27.1,77254.06,1.93,-0.56539,0.00028,20.51578]
[1779379593402,27.1,77256.48,1.93,-0.56472,0.00028,20.52216]
[1779379598423,27.1,77257.47,1.93,-0.56445,0.00028,20.5247]
[1779379603449,27.1,77260.77,1.93,-0.56354,0.00028,20.53321]
[1779379608473,27.09,77260.45,1.93,-0.56364,0.00028,20.53229]
[1779379613490,27.09,77261.85,1.93,-0.56326,0.00028,20.53583]
[1779379618509,27.08,77262.43,1.93,-0.56311,0.00028,20.53725]
[1779379622472,27.08,77258.7,1.93,-0.56416,0.00028,20.5275]
[1779379627490,27.08,77258.77,1.93,-0.56415,0.00028,20.52762]
[1779379632095,27.08,77258.17,1.93,-0.56432,0.00028,20.52599]
[1779379632164,27.08,77258.17,1.93,-0.56432,0.00028,20.52599]
[1779379637153,27.07,77254.13,1.93,-0.56545,0.00028,20.51528]
[1779379637465,27.07,77254.18,1.93,-0.56544,0.00028,20.5154]
[1779379638418,27.07,77249.18,1.93,-0.56683,0.00028,20.50196]
[1779379643440,27.07,77248.58,1.93,-0.56701,0.00028,20.50028]
[1779379648460,27.07,77245.47,1.93,-0.56788,0.00028,20.49171]
[1779379653464,27.06,77244.23,1.93,-0.56825,0.00028,20.48379]
[1779379658464,27.06,77243.76,1.93,-0.56839,0.00028,20.48241]
[1779379663491,27.06,77243.31,1.93,-0.56853,0.00028,20.48109]
[1779379666346,27.06,77242.48,1.93,-0.56876,0.00028,20.47875]
[1779379666444,27.06,77243.75,1.93,-0.56841,0.00028,20.48226]
[1779379668886,27.06,77243.85,1.93,-0.56838,0.00028,20.48251]
[1779379669442,27.05,77250.3,1.93,-0.56659,0.00028,20.50015]
[1779379674469,27.05,77251.05,1.93,-0.56638,0.00028,20.50214]
[1779379679492,27.05,77252.47,1.93,-0.56599,0.00028,20.50592]
[1779379683881,27.05,77253.35,1.93,-0.56575,0.00028,20.50826]
[1779379684433,27.05,77253.74,1.93,-0.56564,0.00028,20.5093]
[1779379685492,27.05,77248.78,1.93,-0.56702,0.00028,20.49593]
[1779379689492,27.05,77255.27,1.93,-0.56522,0.00028,20.5133]
[1779379690751,27.05,77257.48,1.93,-0.5646,0.00028,20.51913]
[1779379690771,27.05,77257.48,1.93,-0.5646,0.00028,20.51913]
[1779379696419,27.04,77259.54,1.93,-0.56404,0.00028,20.52447]
[1779379698909,27.04,77260.04,1.93,-0.5639,0.00028,20.52576]
[1779379699485,27.04,77260.26,1.93,-0.56384,0.00028,20.52631]
[1779379704509,27.04,77260.59,1.93,-0.56375,0.00028,20.52712]
[1779379709512,27.04,77261.03,1.93,-0.56364,0.00028,20.5282]
[1779379714535,27.03,77261.74,1.93,-0.56346,0.00028,20.52556]
[1779379719562,27.03,77262.93,1.93,-0.56314,0.00028,20.52856]
[1779379723494,27.03,77257.54,1.93,-0.56465,0.00028,20.51444]
[1779379728523,27.03,77255.26,1.93,-0.56529,0.00028,20.50837]
[1779379733528,27.02,77255.36,1.93,-0.56528,0.00028,20.50847]
[1779379735525,27.02,77259.32,1.93,-0.56419,0.00028,20.51884]
[1779379736554,27.01,77263.91,1.93,-0.5629,0.00028,20.53075]
[1779379741559,27.01,77262.63,1.93,-0.56327,0.00028,20.52739]
[1779379742015,27.01,77262.76,1.93,-0.56323,0.00028,20.52772]
[1779379742487,27.01,77264.46,1.93,-0.56276,0.00028,20.53209]
[1779379744469,27.01,77264.27,1.93,-0.56281,0.00028,20.53158]
[1779379744474,27.01,77264.45,1.93,-0.56277,0.00028,20.53203]
[1779379749484,27.01,77265.63,1.93,-0.56244,0.00028,20.535]
[1779379749498,27.01,77269.6,1.93,-0.56133,0.00028,20.54506]
[1779379754525,27.0,77270.74,1.93,-0.56103,0.00028,20.54784]
[1779379759534,27.0,77273.34,1.93,-0.56031,0.00028,20.55421]
[1779379760477,26.99,77268.86,1.93,-0.56157,0.00028,20.54294]
[1779379761512,26.99,77262.6,1.93,-0.56333,0.00028,20.52689]
[1779379766512,26.99,77260.52,1.93,-0.56392,0.00028,20.52142]
[1779379771512,26.99,77259.03,1.93,-0.56434,0.00028,20.51744]
[1779379776519,26.98,77257.47,1.93,-0.5648,0.00028,20.50883]
[1779379781544,26.98,77260.7,1.93,-0.56391,0.00028,20.51725]
[1779379786555,26.98,77260.59,1.93,-0.56395,0.00028,20.51687]
[1779379791555,26.97,77262.13,1.93,-0.56353,0.00028,20.52082]
[1779379796558,26.97,77260.5,1.93,-0.56399,0.00028,20.51649]
[1779379801558,26.97,77257.09,1.93,-0.56496,0.00028,20.50743]
[1779379804582,26.96,77262.88,1.93,-0.56334,0.00028,20.52256]
[1779379809595,26.96,77262.61,1.93,-0.56343,0.00028,20.52179]
[1779379809753,26.96,77265.78,1.93,-0.56254,0.00028,20.52996]
[1779379809938,26.96,77265.78,1.93,-0.56254,0.00028,20.52996]
[1779379810357,26.96,77265.78,1.93,-0.56254,0.00028,20.52996]
[1779379810568,26.96,77274.4,1.93,-0.56012,0.00028,20.55171]
[1779379811627,26.96,77277.44,1.93,-0.55927,0.00028,20.55919]
[1779379813483,26.96,77278.04,1.93,-0.5591,0.00028,20.56067]
[1779379813626,26.96,77278.42,1.93,-0.55899,0.00028,20.5616]
[1779379818327,26.96,77279.18,1.93,-0.55877,0.00028,20.56349]
[1779379818352,26.96,77279.18,1.93,-0.55877,0.00028,20.56349]
[1779379818480,26.96,77279.18,1.93,-0.55877,0.00028,20.56349]
[1779379820337,26.96,77279.01,1.93,-0.55882,0.00028,20.56309]
[1779379820494,26.96,77279.61,1.93,-0.55865,0.00028,20.56454]
[1779379820946,26.96,77279.61,1.93,-0.55865,0.00028,20.56454]
[1779379821542,26.96,77278.39,1.93,-0.55899,0.00028,20.56158]
[1779379822061,26.96,77278.39,1.93,-0.55899,0.00028,20.56158]
[1779379822512,26.96,77268.67,1.93,-0.56172,0.00028,20.53742]
[1779379822735,26.96,77268.67,1.93,-0.56172,0.00028,20.53742]
[1779379822816,26.96,77268.67,1.93,-0.56172,0.00028,20.53742]
[1779379822941,26.96,77268.67,1.93,-0.56172,0.00028,20.53742]
[1779379823103,26.96,77268.67,1.93,-0.56172,0.00028,20.53742]
[1779379823226,26.96,77268.67,1.93,-0.56172,0.00028,20.53742]
[1779379823309,26.96,77268.67,1.93,-0.56172,0.00028,20.53742]
[1779379823539,26.96,77237.49,1.93,-0.57045,0.00028,20.45343]
[1779379823855,26.96,77237.49,1.93,-0.57045,0.00028,20.45343]
[1779379823917,26.96,77237.49,1.93,-0.57045,0.00028,20.45343]
[1779379824546,26.96,77237.49,1.93,-0.57045,0.00028,20.45343]
[1779379824646,26.96,77245.15,1.93,-0.56832,0.00028,20.47491]
[1779379825771,26.96,77245.15,1.93,-0.56832,0.00028,20.47488]
[1779379825818,26.96,77245.15,1.93,-0.56832,0.00028,20.47488]
[1779379826556,26.96,77250.07,1.93,-0.56694,0.00028,20.48841]
[1779379828569,26.96,77258.7,1.93,-0.56452,0.00028,20.51154]
[1779379829552,26.96,77258.7,1.93,-0.56452,0.00028,20.51154]
[1779379829577,26.96,77258.7,1.93,-0.56452,0.00028,20.51154]
[1779379829664,26.96,77254.79,1.93,-0.56562,0.00028,20.50115]
[1779379830804,26.96,77254.79,1.93,-0.56562,0.00028,20.50114]
[1779379830844,26.96,77254.79,1.93,-0.56562,0.00028,20.50114]
[1779379831592,26.96,77255.93,1.93,-0.56532,0.00028,20.49975]
[1779379831696,26.96,77255.93,1.93,-0.56532,0.00028,20.49975]
[1779379832598,26.96,77260.2,1.93,-0.56412,0.00028,20.51105]
[1779379835620,26.96,77263.86,1.93,-0.5631,0.00028,20.52054]
[1779379840657,26.95,77265.77,1.93,-0.56258,0.00028,20.52537]
[1779379845689,26.95,77263.53,1.93,-0.56322,0.00028,20.51949]
[1779379850724,26.94,77267.01,1.93,-0.56225,0.00028,20.52839]
[1779379851731,26.94,77270.71,1.93,-0.56121,0.00028,20.53778]
[1779379856765,26.94,77270.81,1.93,-0.56118,0.00028,20.53804]
[1779379861801,26.94,77268.74,1.93,-0.56176,0.00028,20.53281]
[1779379862809,26.94,77264.5,1.93,-0.56295,0.00028,20.52194]
[1779379864822,26.94,77256.05,1.93,-0.56533,0.00028,20.49969]
[1779379866836,26.94,77255.33,1.93,-0.56554,0.00028,20.49772]
[1779379869655,26.94,77259.97,1.93,-0.56424,0.00028,20.50999]
[1779379874888,26.93,77257.51,1.93,-0.56494,0.00028,20.50343]
[1779379874920,26.93,77257.51,1.93,-0.56494,0.00028,20.50343]
[1779379875021,26.93,77253.39,1.93,-0.56609,0.00028,20.4924]
[1779379878492,26.93,77246.8,1.93,-0.56794,0.00028,20.47438]
[1779379879245,26.93,77236.49,1.93,-0.57083,0.00028,20.44536]
[1779379880965,26.93,77236.49,1.93,-0.57083,0.00028,20.44536]
[1779379880990,26.93,77236.49,1.93,-0.57083,0.00028,20.44536]
[1779379881467,26.93,77236.49,1.93,-0.57083,0.00028,20.44536]
[1779379881682,26.93,77225.04,1.93,-0.57404,0.00028,20.41184]
[1779379883915,26.93,77224.86,1.93,-0.5741,0.00028,20.41125]
[1779379884723,26.93,77229.75,1.93,-0.57273,0.00028,20.42572]
[1779379885111,26.93,77229.75,1.93,-0.57273,0.00028,20.42572]
[1779379885187,26.93,77229.75,1.93,-0.57273,0.00028,20.42572]
[1779379885726,26.93,77213.3,1.93,-0.57733,0.00028,20.37605]
[1779379885840,26.93,77213.3,1.93,-0.57733,0.00028,20.37605]
[1779379885946,26.93,77213.3,1.93,-0.57733,0.00028,20.37605]
[1779379886044,26.93,77213.3,1.93,-0.57733,0.00028,20.37605]
[1779379886071,26.93,77213.3,1.93,-0.57733,0.00028,20.37605]
[1779379886534,26.93,77197.88,1.93,-0.58164,0.00028,20.32702]
[1779379887913,26.93,77197.88,1.93,-0.58164,0.00028,20.32702]
[1779379888012,26.93,77202.84,1.93,-0.58025,0.00028,20.34304]
[1779379891213,26.93,77205.26,1.93,-0.57958,0.00028,20.35075]
[1779379891651,26.93,77203.01,1.93,-0.58022,0.00028,20.33912]
[1779379891986,26.93,77203.01,1.93,-0.58022,0.00028,20.33912]
[1779379892695,26.93,77213.33,1.93,-0.57734,0.00028,20.37164]
[1779379893693,26.93,77218.11,1.93,-0.57601,0.00028,20.38634]
[1779379894732,26.93,77219.77,1.93,-0.57555,0.00028,20.39138]
[1779379898736,26.92,77211.51,1.93,-0.57786,0.00028,20.36587]
[1779379900743,26.92,77211.12,1.93,-0.57798,0.00028,20.36461]
[1779379905747,26.92,77213.95,1.93,-0.57719,0.00028,20.37336]
[1779379907719,26.92,77219.98,1.93,-0.57551,0.00028,20.39179]
[1779379908770,26.92,77223.57,1.93,-0.57451,0.00028,20.4026]
[1779379912731,26.91,77218.47,1.93,-0.57595,0.00028,20.38706]
[1779379917739,26.91,77215.62,1.93,-0.57675,0.00028,20.37823]
[1779379922759,26.91,77215.44,1.93,-0.57681,0.00028,20.37758]
[1779379922795,26.91,77219.76,1.93,-0.57561,0.00028,20.39078]
[1779379926707,26.9,77223.82,1.93,-0.57448,0.00028,20.40293]
[1779379926938,26.9,77223.82,1.93,-0.57448,0.00028,20.40293]
[1779379927769,26.9,77224.14,1.93,-0.5744,0.00028,20.40386]
[1779379930792,26.9,77228.04,1.93,-0.57331,0.00028,20.41539]
[1779379935815,26.89,77229.06,1.93,-0.57304,0.00028,20.41825]
[1779379940821,26.89,77227.74,1.93,-0.57343,0.00028,20.41419]
[1779379945834,26.88,77228.51,1.93,-0.57323,0.00028,20.41632]
[1779379947842,26.88,77232.7,1.93,-0.57206,0.00028,20.42857]
[1779379952848,26.88,77235.05,1.93,-0.57144,0.00028,20.43079]
[1779379957861,26.87,77231.78,1.93,-0.57237,0.00028,20.4211]
[1779379960752,26.87,77228.83,1.93,-0.57321,0.00028,20.41235]
[1779379960773,26.87,77228.83,1.93,-0.57321,0.00028,20.41235]
[1779379960787,26.87,77226.04,1.93,-0.57399,0.00028,20.40403]
[1779379961716,26.86,77221.18,1.93,-0.57536,0.00028,20.38937]
[1779379964567,26.86,77218.48,1.93,-0.57612,0.00028,20.38108]
[1779379969319,26.86,77218.96,1.93,-0.57599,0.00028,20.38248]
[1779379969603,26.86,77216.92,1.93,-0.57656,0.00028,20.37621]
[1779379972624,26.86,77213.21,1.93,-0.57761,0.00028,20.36468]
[1779379974638,26.86,77205.85,1.93,-0.57967,0.00028,20.34146]
[1779379979678,26.86,77209.62,1.93,-0.57861,0.00028,20.35341]
[1779379984708,26.86,77209.12,1.93,-0.57875,0.00028,20.35182]
[1779379986940,26.86,77206.42,1.93,-0.57951,0.00028,20.34325]
[1779379986944,26.86,77206.42,1.93,-0.57951,0.00028,20.34325]
[1779379986968,26.86,77206.42,1.93,-0.57951,0.00028,20.34325]
[1779379987729,26.86,77203.89,1.93,-0.58021,0.00028,20.33521]
[1779379989553,26.86,77201.25,1.93,-0.58095,0.00028,20.32675]
[1779379989836,26.86,77199.07,1.93,-0.58155,0.00028,20.31971]
[1779379992485,26.86,77202.24,1.93,-0.58066,0.00028,20.33007]
[1779379992781,26.86,77171.73,1.93,-0.58917,0.00028,20.22709]
[1779379993658,26.86,77171.73,1.93,-0.58917,0.00028,20.22709]
[1779379993675,26.86,77171.73,1.93,-0.58917,0.00028,20.22709]
[1779379993695,26.86,77171.73,1.93,-0.58917,0.00028,20.22709]
[1779379993721,26.86,77171.73,1.93,-0.58917,0.00028,20.22709]
[1779379993766,26.86,77171.73,1.93,-0.58917,0.00028,20.22709]
[1779379993817,26.87,77167.27,1.93,-0.59041,0.00028,20.21133]
[1779379994002,26.87,77167.27,1.93,-0.59041,0.00028,20.21133]
[1779379995216,26.87,77167.38,1.93,-0.59038,0.00028,20.2117]
[1779379995264,26.87,77167.38,1.93,-0.59038,0.00028,20.2117]
[1779379995784,26.87,77176.93,1.93,-0.58772,0.00028,20.24535]
[1779379996157,26.87,77176.93,1.93,-0.58772,0.00028,20.24535]
[1779379996792,26.87,77184.14,1.93,-0.58571,0.00028,20.27015]
[1779379998807,26.87,77190.77,1.93,-0.58385,0.00028,20.29255]
[1779380003843,26.87,77191.04,1.93,-0.58377,0.00028,20.29358]
[1779380004850,26.87,77183.95,1.93,-0.58574,0.00028,20.26969]
[1779380004993,26.87,77183.95,1.93,-0.58574,0.00028,20.26969]
[1779380005859,26.87,77181.77,1.93,-0.58635,0.00028,20.26224]
[1779380006864,26.87,77185.28,1.93,-0.58537,0.00028,20.2742]
[1779380007872,26.87,77190.98,1.93,-0.58378,0.00028,20.2934]
[1779380008734,26.87,77190.98,1.93,-0.58378,0.00028,20.2934]
[1779380008878,26.87,77192.74,1.93,-0.58329,0.00028,20.29929]
[1779380009886,26.87,77180.17,1.93,-0.58679,0.00028,20.25683]
[1779380012872,26.87,77185.38,1.93,-0.58536,0.00028,20.27015]
[1779380013077,26.87,77185.38,1.93,-0.58536,0.00028,20.27015]
[1779380013819,26.87,77190.81,1.93,-0.58384,0.00028,20.28841]
[1779380018833,26.87,77191.22,1.93,-0.58373,0.00028,20.28977]
[1779380021694,26.87,77190.14,1.93,-0.58403,0.00028,20.28617]
[1779380021849,26.87,77188.64,1.93,-0.58445,0.00028,20.28114]
[1779380022870,26.87,77181.45,1.93,-0.58646,0.00028,20.25669]
[1779380023803,26.87,77177.46,1.93,-0.58758,0.00028,20.24289]
[1779380028803,26.87,77177.08,1.93,-0.58769,0.00028,20.24143]
[1779380031883,26.86,77181.32,1.93,-0.58652,0.00028,20.25593]
[1779380032795,26.86,77184.98,1.93,-0.5855,0.00028,20.26845]
[1779380033856,26.86,77188.47,1.93,-0.58452,0.00028,20.28027]
[1779380035232,26.87,77189.48,1.93,-0.58424,0.00028,20.2837]
[1779380035829,26.87,77192.51,1.93,-0.58339,0.00028,20.29384]
[1779380037336,26.87,77194.94,1.93,-0.58271,0.00028,20.30192]
[1779380037813,26.87,77195.26,1.93,-0.58261,0.00028,20.30302]
[1779380038294,26.87,77195.26,1.93,-0.58261,0.00028,20.30302]
[1779380038321,26.87,77195.26,1.93,-0.58261,0.00028,20.30302]
[1779380038393,26.87,77204.83,1.93,-0.57994,0.00028,20.33413]
[1779380040884,26.87,77205.84,1.93,-0.57964,0.00028,20.33748]
[1779380043118,26.88,77201.22,1.93,-0.58092,0.00028,20.32277]
[1779380048153,26.89,77201.18,1.93,-0.58091,0.00028,20.32292]
[1779380053918,26.89,77201.59,1.93,-0.58077,0.00028,20.32444]
[1779380058223,26.9,77205.87,1.93,-0.57955,0.00028,20.33846]
[1779380063622,26.91,77208.2,1.93,-0.57887,0.00028,20.34606]
[1779380063654,26.91,77213.8,1.93,-0.5773,0.00028,20.3637]
[1779380069302,26.92,77212.29,1.93,-0.57769,0.00028,20.35933]
[1779380074339,26.93,77211.54,1.93,-0.57789,0.00028,20.35285]
[1779380079375,26.94,77209.67,1.93,-0.57838,0.00028,20.3473]
[1779380084410,26.95,77210.24,1.93,-0.57819,0.00028,20.34936]
[1779380089449,26.96,77210.18,1.93,-0.57818,0.00028,20.3495]
[1779380094484,26.97,77211.84,1.93,-0.57769,0.00028,20.35494]
[1779380099526,26.97,77217.14,1.93,-0.57619,0.00028,20.3715]
[1779380100301,26.97,77217.14,1.93,-0.57619,0.00028,20.3715]
[1779380100984,26.98,77216.11,1.93,-0.57647,0.00028,20.3684]
[1779380104145,26.98,77216.49,1.93,-0.57635,0.00028,20.3697]
[1779380104163,26.98,77216.49,1.93,-0.57635,0.00028,20.3697]
[1779380104202,26.98,77216.49,1.93,-0.57635,0.00028,20.3697]
[1779380104206,26.98,77216.49,1.93,-0.57635,0.00028,20.3697]
[1779380104247,26.98,77216.49,1.93,-0.57635,0.00028,20.3697]
[1779380104619,26.98,77217.89,1.93,-0.57595,0.00028,20.37402]
[1779380109538,26.98,77218.42,1.93,-0.57581,0.00028,20.37555]
[1779380109578,26.98,77218.42,1.93,-0.57581,0.00028,20.37555]
[1779380115476,26.97,77218.63,1.93,-0.57577,0.00028,20.37606]
[1779380119679,26.97,77211.44,1.93,-0.57779,0.00028,20.35385]
[1779380124721,26.97,77208.67,1.93,-0.57856,0.00028,20.34513]
[1779380126592,26.97,77209.12,1.93,-0.57844,0.00028,20.34652]
[1779380126913,26.97,77215.8,1.93,-0.57658,0.00028,20.36722]
[1779380127956,26.97,77209.95,1.93,-0.57821,0.00028,20.34907]
[1779380129023,26.97,77205.96,1.93,-0.57933,0.00028,20.33651]
[1779380132012,26.97,77201.14,1.93,-0.58069,0.00028,20.31664]
[1779380132414,26.97,77201.14,1.93,-0.58069,0.00028,20.31664]
[1779380132446,26.97,77201.14,1.93,-0.58069,0.00028,20.31664]
[1779380132458,26.97,77201.14,1.93,-0.58069,0.00028,20.31664]
[1779380132882,26.95,77179.26,1.93,-0.58685,0.00028,20.24317]
[1779380133201,26.95,77179.26,1.93,-0.58685,0.00028,20.24317]
[1779380133278,26.95,77179.26,1.93,-0.58685,0.00028,20.24317]
[1779380133991,26.94,77173.17,1.93,-0.58855,0.00028,20.22204]
[1779380136810,26.94,77173.34,1.93,-0.58851,0.00028,20.22256]
[1779380136911,26.94,77172.72,1.93,-0.58868,0.00028,20.22036]
[1779380142840,26.94,77171.82,1.93,-0.58895,0.00028,20.21699]
[1779380143984,26.94,77162.24,1.93,-0.59161,0.00028,20.18289]
[1779380145036,26.94,77154.79,1.93,-0.59368,0.00028,20.15577]
[1779380146873,26.94,77153.21,1.93,-0.59412,0.00028,20.14994]
[1779380147928,26.94,77153.21,1.93,-0.59412,0.00028,20.14994]
[1779380147979,26.94,77152.38,1.93,-0.59435,0.00028,20.14687]
[1779380152980,26.94,77152.86,1.93,-0.59422,0.00028,20.14863]
[1779380157983,26.93,77151.48,1.93,-0.5946,0.00028,20.1435]
[1779380162992,26.93,77149.73,1.93,-0.59509,0.00028,20.13698]
[1779380167055,26.93,77153.48,1.93,-0.59405,0.00028,20.15087]
[1779380172076,26.93,77156.6,1.93,-0.59319,0.00028,20.16228]
[1779380176103,26.93,77160.41,1.93,-0.59214,0.00028,20.17607]
[1779380181127,26.93,77157.56,1.93,-0.59294,0.00028,20.16561]
[1779380186141,26.93,77159.61,1.93,-0.59238,0.00028,20.17298]
[1779380191166,26.93,77156.37,1.93,-0.5933,0.00028,20.1566]
[1779380196167,26.92,77156.98,1.93,-0.59314,0.00028,20.15877]
[1779380201171,26.92,77159.07,1.93,-0.59256,0.00028,20.16632]
[1779380206191,26.92,77160.72,1.93,-0.59211,0.00028,20.17223]
[1779380211211,26.92,77162.07,1.93,-0.59174,0.00028,20.17702]
[1779380212109,26.92,77169.1,1.93,-0.58979,0.00028,20.20214]
[1779380214080,26.92,77172.28,1.93,-0.58891,0.00028,20.21329]
[1779380219085,26.91,77175.36,1.93,-0.58807,0.00028,20.22391]
[1779380224100,26.91,77174.79,1.93,-0.58825,0.00028,20.22172]
[1779380229108,26.9,77172.47,1.93,-0.58891,0.00028,20.21341]
[1779380229094,26.9,77177.88,1.93,-0.5874,0.00028,20.23226]
[1779380232124,26.9,77181.76,1.93,-0.58633,0.00028,20.24556]
[1779380236782,26.9,77185.01,1.93,-0.58543,0.00028,20.25656]
[1779380237027,26.9,77186.06,1.93,-0.58513,0.00028,20.26009]
[1779380241556,26.9,77175.03,1.93,-0.58821,0.00028,20.22221]
[1779380243168,26.9,77174.9,1.93,-0.58825,0.00028,20.22171]
[1779380244146,26.9,77161.22,1.93,-0.59206,0.00028,20.173]
[1779380245079,26.9,77160.12,1.93,-0.59237,0.00028,20.169]
[1779380245516,26.9,77160.12,1.93,-0.59237,0.00028,20.169]
[1779380246132,26.9,77157.52,1.93,-0.59309,0.00028,20.15951]
[1779380249338,26.9,77155.11,1.93,-0.59376,0.00028,20.15064]
[1779380249549,26.9,77155.11,1.93,-0.59376,0.00028,20.15064]
[1779380249685,26.9,77155.11,1.93,-0.59376,0.00028,20.15064]
[1779380249727,26.9,77155.11,1.93,-0.59376,0.00028,20.15064]
[1779380249849,26.9,77149.89,1.93,-0.59521,0.00028,20.13129]
[1779380251898,26.9,77150.43,1.93,-0.59506,0.00028,20.1333]
[1779380252121,26.9,77144.73,1.93,-0.59666,0.00028,20.10739]
[1779380257144,26.9,77144.55,1.93,-0.59671,0.00028,20.10672]
[1779380259187,26.9,77147.92,1.93,-0.59578,0.00028,20.11943]
[1779380263114,26.9,77143.83,1.93,-0.59691,0.00028,20.10398]
[1779380266067,26.9,77144.55,1.93,-0.59671,0.00028,20.10672]
[1779380266152,26.9,77142.21,1.93,-0.59736,0.00028,20.09784]
[1779380269058,26.9,77152.2,1.93,-0.59459,0.00028,20.13542]
[1779380269831,26.9,77152.2,1.93,-0.59459,0.00028,20.13542]
[1779380270120,26.9,77153.94,1.93,-0.5941,0.00028,20.14186]
[1779380275131,26.9,77155.36,1.93,-0.59371,0.00028,20.14706]
[1779380275116,26.9,77160.86,1.93,-0.59218,0.00028,20.16715]
[1779380277176,26.89,77164.4,1.93,-0.5912,0.00028,20.1799]
[1779380282188,26.89,77165.52,1.93,-0.59089,0.00028,20.18389]
[1779380287205,26.89,77166.46,1.93,-0.59064,0.00028,20.18718]
[1779380292213,26.89,77163.59,1.93,-0.59144,0.00028,20.17679]
[1779380297219,26.89,77165.06,1.93,-0.59104,0.00028,20.18201]
[1779380302230,26.89,77165.54,1.93,-0.59091,0.00028,20.18368]
[1779380306748,26.89,77164.54,1.93,-0.59119,0.00028,20.18006]
[1779380306772,26.89,77164.54,1.93,-0.59119,0.00028,20.18006]
[1779380312028,26.89,77160.47,1.93,-0.59235,0.00028,20.16086]
[1779380313092,26.89,77155.29,1.93,-0.59379,0.00028,20.14191]
[1779380316226,26.89,77147.0,1.93,-0.59609,0.00028,20.11103]
[1779380319093,26.89,77142.17,1.93,-0.59742,0.00028,20.09277]
[1779380319503,26.89,77142.17,1.93,-0.59742,0.00028,20.09277]
[1779380320191,26.89,77140.33,1.93,-0.59793,0.00028,20.08576]
[1779380324257,26.89,77139.09,1.93,-0.59827,0.00028,20.08106]
[1779380325195,26.89,77139.26,1.93,-0.59822,0.00028,20.08173]
[1779380328245,26.89,77138.77,1.93,-0.59836,0.00028,20.07988]
[1779380328287,26.89,77138.77,1.93,-0.59836,0.00028,20.07989]
[1779380330172,26.89,77142.08,1.93,-0.59744,0.00028,20.09259]
[1779380335200,26.89,77140.13,1.93,-0.59798,0.00028,20.08515]
[1779380336218,26.89,77136.81,1.93,-0.59889,0.00028,20.0724]
[1779380337074,26.89,77136.81,1.93,-0.59889,0.00028,20.0724]
[1779380337218,26.89,77136.81,1.93,-0.59889,0.00028,20.07241]
[1779380339844,26.89,77136.27,1.93,-0.59904,0.00028,20.07036]
[1779380339912,26.89,77136.27,1.93,-0.59904,0.00028,20.07036]
[1779380339956,26.89,77136.27,1.93,-0.59904,0.00028,20.07036]
[1779380340081,26.89,77136.27,1.93,-0.59904,0.00028,20.07036]
[1779380340175,26.89,77136.27,1.93,-0.59904,0.00028,20.07036]
[1779380340240,26.89,77134.93,1.93,-0.59941,0.00028,20.06518]
[1779380341247,26.89,77117.4,1.93,-0.60425,0.00028,19.99574]
[1779380342255,26.89,77113.89,1.93,-0.60522,0.00028,19.98153]
[1779380344483,26.89,77113.18,1.93,-0.60541,0.00028,19.97867]
[1779380344546,26.89,77117.91,1.93,-0.6041,0.00028,19.99793]
[1779380350311,26.9,77118.73,1.93,-0.60386,0.00028,20.00146]
[1779380353144,26.9,77113.09,1.93,-0.60541,0.00028,19.97869]
[1779380354156,26.9,77113.09,1.93,-0.60541,0.00028,19.97869]
[1779380354200,26.9,77106.39,1.93,-0.60725,0.00028,19.95115]
[1779380356032,26.9,77102.32,1.93,-0.60836,0.00028,19.93433]
[1779380358195,26.91,77097.19,1.93,-0.60976,0.00027,19.91286]
[1779380359578,26.91,77097.14,1.93,-0.60978,0.00027,19.91265]
[1779380359596,26.91,77097.14,1.93,-0.60978,0.00027,19.91265]
[1779380359659,26.91,77097.14,1.93,-0.60978,0.00027,19.91265]
[1779380359931,26.91,77097.14,1.93,-0.60978,0.00027,19.91265]
[1779380359948,26.91,77097.14,1.93,-0.60978,0.00027,19.91265]
[1779380359954,26.91,77097.14,1.93,-0.60978,0.00027,19.91265]
[1779380360057,26.91,77097.14,1.93,-0.60978,0.00027,19.91265]
[1779380360258,26.91,77097.14,1.93,-0.60978,0.00027,19.91265]
[1779380360196,26.91,77077.26,1.93,-0.61523,0.00027,19.82664]
[1779380360478,26.91,77077.26,1.93,-0.61523,0.00027,19.82664]
[1779380360667,26.91,77077.26,1.93,-0.61523,0.00027,19.82664]
[1779380361103,26.91,77077.26,1.93,-0.61523,0.00027,19.82664]
[1779380361202,26.91,77073.2,1.93,-0.61634,0.00027,19.80859]
[1779380361954,26.91,77073.2,1.93,-0.61634,0.00027,19.80859]
[1779380361980,26.91,77073.2,1.93,-0.61634,0.00027,19.80859]
[1779380362064,26.91,77071.41,1.93,-0.61683,0.00027,19.8007]
[1779380362613,26.91,77071.41,1.93,-0.61683,0.00027,19.8007]
[1779380362981,26.91,77071.41,1.93,-0.61683,0.00027,19.8007]
[1779380363007,26.91,77069.41,1.93,-0.61737,0.00027,19.79186]
[1779380363469,26.91,77069.41,1.93,-0.61737,0.00027,19.79186]
[1779380364254,26.91,77064.4,1.93,-0.61874,0.00027,19.76924]
[1779380366124,26.91,77059.87,1.93,-0.61997,0.00027,19.74861]
[1779380367434,26.91,77067.89,1.93,-0.61778,0.00027,19.78505]
[1779380369150,26.91,77064.26,1.93,-0.61877,0.00027,19.76863]
[1779380374204,26.91,77064.09,1.93,-0.61884,0.00027,19.76331]
[1779380374251,26.91,77071.81,1.93,-0.61673,0.00027,19.79809]
[1779380374420,26.91,77071.81,1.93,-0.61673,0.00027,19.79809]
[1779380374510,26.91,77071.81,1.93,-0.61673,0.00027,19.79809]
[1779380374573,26.91,77071.81,1.93,-0.61673,0.00027,19.79809]
[1779380374659,26.91,77071.81,1.93,-0.61673,0.00027,19.79809]
[1779380374663,26.91,77071.81,1.93,-0.61673,0.00027,19.79809]
[1779380374664,26.91,77071.81,1.93,-0.61673,0.00027,19.79809]
[1779380374668,26.91,77071.81,1.93,-0.61673,0.00027,19.79809]
[1779380374687,26.91,77071.81,1.93,-0.61673,0.00027,19.79809]
[1779380374708,26.91,77071.81,1.93,-0.61673,0.00027,19.79809]
[1779380374904,26.91,77071.81,1.93,-0.61673,0.00027,19.79809]
[1779380375006,26.91,77081.16,1.93,-0.61417,0.00027,19.83946]
[1779380376008,26.91,77081.16,1.93,-0.61417,0.00027,19.83946]
[1779380376031,26.91,77082.57,1.93,-0.61379,0.00027,19.8456]
[1779380376555,26.91,77082.57,1.93,-0.61379,0.00027,19.8456]
[1779380376716,26.91,77081.98,1.93,-0.61395,0.00027,19.84302]
[1779380379518,26.91,77089.24,1.93,-0.61194,0.00027,19.8748]
[1779380383547,26.92,77091.5,1.93,-0.6113,0.00027,19.88481]
[1779380388581,26.92,77090.62,1.93,-0.61152,0.00027,19.88141]
[1779380391602,26.93,77094.04,1.93,-0.61056,0.00027,19.89624]
[1779380396638,26.93,77094.17,1.93,-0.6105,0.00027,19.8972]
[1779380398670,26.93,77094.69,1.93,-0.61035,0.00027,19.89949]
[1779380398770,26.94,77099.34,1.93,-0.60907,0.00027,19.91922]
[1779380403987,26.94,77100.26,1.93,-0.6088,0.00027,19.92333]
[1779380404829,26.94,77105.75,1.93,-0.60728,0.00028,19.94632]
[1779380407529,26.94,77105.82,1.93,-0.60726,0.00027,19.9467]
[1779380407722,26.94,77107.24,1.93,-0.60687,0.00028,19.95261]
[1779380408731,26.94,77110.78,1.93,-0.60589,0.00028,19.9672]
[1779380413764,26.95,77112.68,1.93,-0.60536,0.00028,19.9751]
[1779380418561,26.95,77114.64,1.93,-0.60481,0.00028,19.98317]
[1779380418800,26.95,77115.26,1.93,-0.60464,0.00028,19.98571]
[1779380420813,26.95,77120.8,1.93,-0.60311,0.00028,20.00807]
[1779380421433,26.95,77120.8,1.93,-0.60311,0.00028,20.00807]
[1779380421818,26.95,77119.25,1.93,-0.60353,0.00028,20.00189]
[1779380423154,26.95,77123.03,1.93,-0.60248,0.00028,20.01706]
[1779380423665,26.95,77123.03,1.93,-0.60248,0.00028,20.01706]
[1779380424095,26.95,77125.56,1.93,-0.60178,0.00028,20.02712]
[1779380426173,26.95,77131.52,1.93,-0.60014,0.00028,20.05056]
[1779380431180,26.95,77133.09,1.93,-0.5997,0.00028,20.05673]
[1779380436195,26.96,77135.71,1.93,-0.59899,0.00028,20.06247]
[1779380441089,26.96,77136.78,1.93,-0.59868,0.00028,20.06669]
[1779380441105,26.96,77136.78,1.93,-0.59868,0.00028,20.06669]
[1779380441147,26.96,77137.21,1.93,-0.59856,0.00028,20.06836]
[1779380443502,26.96,77136.34,1.93,-0.5988,0.00028,20.06506]
[1779380443974,26.96,77135.89,1.93,-0.59892,0.00028,20.06334]
[1779380446995,26.96,77126.07,1.93,-0.60163,0.00028,20.0251]
[1779380450953,26.96,77125.49,1.93,-0.60178,0.00028,20.02291]
[1779380450976,26.96,77125.49,1.93,-0.60178,0.00028,20.02291]
[1779380451077,26.96,77116.07,1.93,-0.60438,0.00028,19.98529]
[1779380452030,26.96,77116.07,1.93,-0.60438,0.00028,19.98533]
[1779380453224,26.96,77116.07,1.93,-0.60438,0.00028,19.98533]
[1779380453266,26.97,77109.31,1.93,-0.60623,0.00028,19.95784]
[1779380454027,26.97,77109.31,1.93,-0.60623,0.00028,19.95784]
[1779380457169,26.97,77115.1,1.93,-0.60463,0.00028,19.98159]
[1779380458071,26.97,77115.1,1.93,-0.60463,0.00028,19.98163]
[1779380459078,26.97,77118.95,1.93,-0.60356,0.00028,19.99718]
[1779380462104,26.97,77118.7,1.93,-0.60363,0.00028,19.9962]
[1779380462207,26.97,77117.25,1.93,-0.60403,0.00028,19.9904]
[1779380465101,26.97,77115.98,1.93,-0.60437,0.00028,19.98536]
[1779380471165,26.97,77117.42,1.93,-0.60396,0.00028,19.99135]
[1779380473051,26.98,77117.52,1.93,-0.60393,0.00028,19.99178]
[1779380473182,26.98,77117.45,1.93,-0.60395,0.00028,19.99154]
[1779380478214,26.98,77119.48,1.93,-0.60338,0.00028,19.99985]
[1779380481235,26.98,77115.96,1.93,-0.60434,0.00028,19.9858]
[1779380486272,26.98,77118.5,1.93,-0.60363,0.00028,19.99621]
[1779380491312,26.99,77122.51,1.93,-0.60253,0.00028,20.00789]
[1779380496345,26.99,77121.14,1.93,-0.6029,0.00028,20.00259]
[1779380497770,26.99,77121.34,1.93,-0.60284,0.00028,20.00342]
[1779380497777,26.99,77121.34,1.93,-0.60284,0.00028,20.00342]
[1779380498360,26.99,77121.68,1.93,-0.60274,0.00028,20.0048]
[1779380500740,26.99,77121.21,1.93,-0.60287,0.00028,20.00299]
[1779380501380,26.99,77120.49,1.93,-0.60306,0.00028,20.00015]
[1779380503394,26.99,77116.46,1.93,-0.60417,0.00028,19.98406]
[1779380504401,27.0,77113.13,1.93,-0.60508,0.00027,19.97063]
[1779380509440,27.0,77115.1,1.93,-0.60452,0.00028,19.97885]
[1779380514474,27.0,77116.77,1.93,-0.60405,0.00028,19.98572]
[1779380516489,27.0,77120.92,1.93,-0.60291,0.00028,20.00239]
[1779380521524,27.01,77123.19,1.93,-0.60227,0.00028,20.01151]
[1779380526561,27.01,77125.19,1.93,-0.60171,0.00028,20.01955]
[1779380531597,27.01,77123.99,1.93,-0.60203,0.00028,20.015]
[1779380533608,27.01,77120.0,1.93,-0.60313,0.00028,19.99918]
[1779380538643,27.02,77120.51,1.93,-0.60297,0.00028,20.00146]
[1779380543680,27.02,77117.88,1.93,-0.60368,0.00027,19.99107]
[1779380545705,27.02,77117.78,1.93,-0.60371,0.00027,19.99069]
[1779380547941,27.02,77119.15,1.93,-0.60333,0.00028,19.99624]
[1779380547950,27.02,77119.15,1.93,-0.60333,0.00028,19.99624]
[1779380547952,27.02,77115.79,1.93,-0.60425,0.00027,19.98278]
[1779380549873,27.02,77115.79,1.93,-0.60425,0.00027,19.98281]
[1779380549953,27.02,77110.95,1.93,-0.60557,0.00027,19.96324]
[1779380552807,27.02,77109.01,1.93,-0.60612,0.00027,19.95089]
[1779380552865,27.02,77107.5,1.93,-0.60653,0.00027,19.94475]
[1779380554799,27.02,77107.5,1.93,-0.60653,0.00027,19.9448]
[1779380554882,27.03,77105.34,1.93,-0.60712,0.00027,19.93596]
[1779380561227,27.03,77106.49,1.93,-0.60679,0.00027,19.94093]
[1779380561253,27.03,77106.77,1.93,-0.60671,0.00027,19.94213]
[1779380562816,27.03,77099.27,1.93,-0.60876,0.00027,19.91113]
[1779380563821,27.03,77107.86,1.93,-0.6064,0.00027,19.94676]
[1779380564923,27.03,77107.86,1.93,-0.6064,0.00027,19.94676]
[1779380564954,27.03,77111.7,1.93,-0.60534,0.00027,19.96248]
[1779380570870,27.04,77109.62,1.93,-0.60589,0.00027,19.95424]
[1779380573894,27.04,77105.66,1.93,-0.60697,0.00027,19.93811]
[1779380574900,27.04,77101.07,1.93,-0.60823,0.00027,19.91916]
[1779380575876,27.04,77101.07,1.93,-0.60823,0.00027,19.91916]
[1779380575966,27.04,77097.9,1.93,-0.60909,0.00027,19.90598]
[1779380577931,27.04,77081.82,1.93,-0.61348,0.00027,19.83751]
[1779380579280,27.04,77081.82,1.93,-0.61348,0.00027,19.83751]
[1779380579347,27.04,77078.3,1.93,-0.61444,0.00027,19.82216]
[1779380580381,27.04,77078.3,1.93,-0.61444,0.00027,19.82216]
[1779380580561,27.04,77078.3,1.93,-0.61444,0.00027,19.82216]
[1779380580591,27.04,77078.9,1.93,-0.61428,0.00027,19.82475]
[1779380581967,27.04,77070.85,1.93,-0.61648,0.00027,19.78925]
[1779380584485,27.04,77073.12,1.93,-0.61586,0.00027,19.79927]
[1779380587001,27.03,77069.17,1.93,-0.61697,0.00027,19.78124]
[1779380592040,27.03,77068.7,1.93,-0.61711,0.00027,19.77895]
[1779380593043,27.03,77062.99,1.93,-0.61867,0.00027,19.75327]
[1779380595057,27.03,77058.64,1.93,-0.61986,0.00027,19.73351]
[1779380600094,27.03,77066.3,1.93,-0.61777,0.00027,19.76813]
[1779380602106,27.03,77069.6,1.93,-0.61688,0.00027,19.78282]
[1779380603113,27.03,77064.9,1.93,-0.61816,0.00027,19.76173]
[1779380608148,27.03,77064.78,1.93,-0.61821,0.00027,19.761]
[1779380614193,27.02,77061.6,1.93,-0.61911,0.00027,19.74186]
[1779380619229,27.02,77061.12,1.93,-0.61925,0.00027,19.73953]
[1779380621243,27.02,77065.57,1.93,-0.61805,0.00027,19.75955]
[1779380622250,27.02,77059.01,1.93,-0.61983,0.00027,19.72984]
[1779380627285,27.02,77062.58,1.93,-0.61886,0.00027,19.746]
[1779380630306,27.02,77065.75,1.93,-0.618,0.00027,19.76024]
[1779380635341,27.02,77065.27,1.93,-0.61814,0.00027,19.75797]
[1779380637354,27.02,77068.51,1.93,-0.61726,0.00027,19.77246]
[1779380639369,27.01,77072.48,1.93,-0.61618,0.00027,19.79007]
[1779380640456,27.01,77072.48,1.93,-0.61618,0.00027,19.79007]
[1779380640478,27.01,77075.86,1.93,-0.61526,0.00027,19.80497]
[1779380641856,27.01,77075.86,1.93,-0.61527,0.00027,19.80493]
[1779380642391,27.01,77076.49,1.93,-0.6151,0.00027,19.80766]
[1779380643511,27.01,77076.49,1.93,-0.6151,0.00027,19.80766]
[1779380643525,27.01,77076.49,1.93,-0.6151,0.00027,19.80766]
[1779380643575,27.01,77090.94,1.93,-0.61115,0.00027,19.8702]
[1779380645414,27.01,77092.08,1.93,-0.61083,0.00027,19.87518]
[1779380645756,27.01,77092.08,1.93,-0.61083,0.00027,19.87518]
[1779380646417,27.02,77090.62,1.93,-0.61122,0.00027,19.86902]
[1779380648437,27.02,77079.87,1.93,-0.61415,0.00027,19.82276]
[1779380649439,27.02,77075.68,1.93,-0.61529,0.00027,19.80447]
[1779380651267,27.02,77074.96,1.93,-0.61549,0.00027,19.80126]
[1779380651459,27.02,77072.5,1.93,-0.61616,0.00027,19.79036]
[1779380656491,27.02,77073.53,1.93,-0.61589,0.00027,19.79479]
[1779380660517,27.02,77076.68,1.93,-0.61503,0.00027,19.80869]
[1779380664546,27.01,77080.78,1.93,-0.61392,0.00027,19.82658]
[1779380665085,27.01,77080.78,1.93,-0.61392,0.00027,19.82658]
[1779380665553,27.02,77082.39,1.93,-0.61347,0.00027,19.83366]
[1779380666582,27.02,77082.39,1.93,-0.61347,0.00027,19.83366]
[1779380666584,27.02,77084.51,1.93,-0.61289,0.00027,19.84291]
[1779380671594,27.02,77084.68,1.93,-0.61284,0.00027,19.83949]
[1779380676630,27.03,77084.63,1.93,-0.61282,0.00027,19.83969]
[1779380679656,27.03,77084.75,1.93,-0.61278,0.00027,19.84037]
[1779380679695,27.03,77085.42,1.93,-0.61259,0.00027,19.84335]
[1779380680687,27.03,77085.42,1.93,-0.61259,0.00027,19.84335]
[1779380681664,27.04,77085.49,1.93,-0.61256,0.00027,19.84382]
[1779380686701,27.04,77086.63,1.93,-0.61222,0.00027,19.84915]
[1779380691735,27.05,77088.72,1.93,-0.61162,0.00027,19.85852]
[1779380694758,27.05,77094.85,1.93,-0.60993,0.00027,19.88479]
[1779380698785,27.06,77098.18,1.93,-0.60899,0.00027,19.89908]
[1779380703703,27.06,77098.8,1.93,-0.60881,0.00027,19.90185]
[1779380703725,27.06,77102.17,1.93,-0.60789,0.00027,19.91593]
[1779380704828,27.06,77106.19,1.93,-0.60677,0.00027,19.93266]
[1779380706846,27.07,77101.73,1.93,-0.60799,0.00027,19.91437]
[1779380711878,27.07,77099.09,1.93,-0.60868,0.00027,19.90378]
[1779380713747,27.07,77099.09,1.93,-0.60868,0.00027,19.90378]
[1779380713890,27.08,77093.76,1.93,-0.61013,0.00027,19.88157]
[1779380714922,27.08,77093.76,1.93,-0.61013,0.00027,19.88157]
[1779380715001,27.08,77089.17,1.93,-0.61139,0.00027,19.86207]
[1779380720738,27.08,77086.99,1.93,-0.61197,0.00027,19.85299]
[1779380721314,27.08,77081.28,1.93,-0.61353,0.00027,19.82837]
[1779380726982,27.08,77076.98,1.93,-0.61471,0.00027,19.80952]
[1779380728995,27.08,77073.44,1.93,-0.61567,0.00027,19.79395]
[1779380732016,27.08,77077.84,1.93,-0.6145,0.00027,19.80868]
[1779380737052,27.08,77075.93,1.93,-0.61499,0.00027,19.80084]
[1779380739065,27.08,77071.28,1.93,-0.61626,0.00027,19.78032]
[1779380740790,27.08,77071.28,1.93,-0.61626,0.00027,19.78032]
[1779380740798,27.08,77071.28,1.93,-0.61626,0.00027,19.78032]
[1779380741080,27.08,77067.41,1.93,-0.61731,0.00027,19.76311]
[1779380746115,27.08,77056.43,1.93,-0.62029,0.00027,19.71359]
[1779380747122,27.08,77049.26,1.93,-0.62224,0.00027,19.68066]
[1779380752157,27.08,77046.02,1.93,-0.62311,0.00027,19.66567]
[1779380754170,27.08,77053.19,1.93,-0.62117,0.00027,19.69882]
[1779380759209,27.08,77061.28,1.93,-0.61897,0.00027,19.73564]
[1779380762349,27.08,77063.3,1.93,-0.61842,0.00027,19.74475]
[1779380762380,27.08,77063.36,1.93,-0.61841,0.00027,19.74503]
[1779380767262,27.08,77066.83,1.93,-0.61746,0.00027,19.76057]
[1779380770282,27.08,77070.42,1.93,-0.61649,0.00027,19.77651]
[1779380776325,27.08,77072.22,1.93,-0.61601,0.00027,19.78436]
[1779380781360,27.08,77078.54,1.93,-0.61429,0.00027,19.812]
[1779380786403,27.08,77078.6,1.93,-0.61429,0.00027,19.8121]
[1779380791235,27.08,77080.73,1.93,-0.61371,0.00027,19.82124]
[1779380791737,27.08,77080.73,1.93,-0.61371,0.00027,19.82124]
[1779380791776,27.08,77091.87,1.93,-0.6107,0.00027,19.86447]
[1779380793444,27.08,77094.53,1.93,-0.60997,0.00027,19.87575]
[1779380796885,27.08,77093.65,1.93,-0.6102,0.00027,19.87222]
[1779380797471,27.08,77093.55,1.93,-0.61022,0.00027,19.87185]
[1779380802512,27.08,77097.06,1.93,-0.60924,0.00027,19.88691]
[1779380807541,27.09,77094.79,1.93,-0.60984,0.00027,19.87767]
[1779380811988,27.09,77095.22,1.93,-0.60971,0.00027,19.87968]
[1779380812576,27.09,77096.45,1.93,-0.60937,0.00027,19.8849]
[1779380813586,27.09,77103.18,1.93,-0.60752,0.00027,19.91296]
[1779380815598,27.1,77105.44,1.93,-0.6069,0.00027,19.92234]
[1779380820633,27.1,77098.57,1.93,-0.60877,0.00027,19.89407]
[1779380823656,27.1,77103.05,1.93,-0.60753,0.00027,19.9128]
[1779380824180,27.1,77103.05,1.93,-0.60753,0.00027,19.9128]
[1779380824664,27.1,77103.18,1.93,-0.60749,0.00027,19.91337]
[1779380827176,27.1,77103.69,1.93,-0.60735,0.00027,19.91553]
[1779380827683,27.1,77104.72,1.93,-0.60706,0.00027,19.9198]
[1779380829801,27.1,77105.59,1.93,-0.60682,0.00027,19.92341]
[1779380829842,27.1,77113.25,1.93,-0.60472,0.00027,19.9546]
[1779380835740,27.11,77112.09,1.93,-0.60503,0.00027,19.95002]
[1779380840777,27.11,77113.91,1.93,-0.60453,0.00027,19.95745]
[1779380845812,27.11,77112.74,1.93,-0.60484,0.00027,19.95282]
[1779380846810,27.11,77112.74,1.93,-0.60484,0.00027,19.95282]
[1779380846911,27.11,77114.32,1.93,-0.60441,0.00027,19.9592]
[1779380848855,27.11,77124.92,1.93,-0.6015,0.00027,20.00133]
[1779380850848,27.11,77125.69,1.93,-0.60128,0.00027,20.00437]
[1779380852818,27.11,77125.33,1.93,-0.6014,0.00027,19.99845]
[1779380852911,27.11,77123.95,1.93,-0.60178,0.00027,19.99304]
[1779380858903,27.11,77124.89,1.93,-0.60152,0.00027,19.99683]
[1779380863938,27.11,77128.05,1.93,-0.60064,0.00027,20.00927]
[1779380866968,27.12,77124.53,1.93,-0.6016,0.00027,19.99556]
[1779380869108,27.12,77122.63,1.93,-0.60212,0.00027,19.98813]
[1779380869116,27.12,77122.63,1.93,-0.60212,0.00027,19.98813]
[1779380869124,27.12,77122.63,1.93,-0.60212,0.00027,19.98813]
[1779380869131,27.12,77122.63,1.93,-0.60212,0.00027,19.98813]
[1779380869204,27.12,77121.2,1.93,-0.60252,0.00027,19.98249]
[1779380875017,27.12,77121.94,1.93,-0.60231,0.00027,19.98546]
[1779380880056,27.12,77123.96,1.93,-0.60175,0.00027,19.99346]
[1779380885089,27.12,77124.18,1.93,-0.60169,0.00027,19.99435]
[1779380890123,27.12,77123.95,1.93,-0.60175,0.00027,19.99346]
[1779380895231,27.12,77122.95,1.93,-0.60202,0.00027,19.98955]
[1779380895243,27.12,77122.95,1.93,-0.60202,0.00027,19.98955]
[1779380895265,27.12,77119.43,1.93,-0.60299,0.00027,19.97563]
[1779380897173,27.12,77111.81,1.93,-0.60508,0.00027,19.94512]
[1779380898180,27.12,77103.94,1.93,-0.60723,0.00027,19.91302]
[1779380903214,27.12,77100.82,1.93,-0.60808,0.00027,19.90028]
[1779380908249,27.12,77100.9,1.93,-0.60804,0.00027,19.90077]
[1779380914292,27.13,77102.03,1.93,-0.60775,0.00027,19.90104]
[1779380919327,27.13,77101.44,1.93,-0.6079,0.00027,19.89874]
[1779380924362,27.13,77104.37,1.93,-0.60709,0.00027,19.91095]
[1779380929397,27.13,77100.58,1.93,-0.60812,0.00027,19.89544]
[1779380934439,27.14,77104.75,1.93,-0.60697,0.00027,19.91279]
[1779380940481,27.14,77107.52,1.93,-0.6062,0.00027,19.9242]
[1779380943314,27.14,77105.2,1.93,-0.60684,0.00027,19.91473]
[1779380943502,27.14,77104.61,1.93,-0.607,0.00027,19.91233]
[1779380944808,27.14,77104.61,1.93,-0.607,0.00027,19.91233]
[1779380944816,27.14,77104.61,1.93,-0.607,0.00027,19.91233]
[1779380944901,27.14,77104.56,1.93,-0.60701,0.00027,19.91214]
[1779380946875,27.14,77104.56,1.93,-0.60701,0.00027,19.91215]
[1779380946907,27.14,77112.19,1.93,-0.60492,0.00027,19.94322]
[1779380951767,27.14,77113.98,1.93,-0.60443,0.00027,19.95044]
[1779380951784,27.14,77115.09,1.93,-0.60412,0.00027,19.95489]
[1779380957600,27.14,77114.59,1.93,-0.60426,0.00027,19.95289]
[1779380962636,27.14,77115.26,1.93,-0.60407,0.00027,19.9556]
[1779380966662,27.14,77119.76,1.93,-0.60284,0.00027,19.97355]
[1779380972498,27.14,77121.18,1.93,-0.60247,0.00027,19.97463]
[1779380977749,27.14,77123.5,1.93,-0.60184,0.00027,19.98376]
[1779380981055,27.14,77131.51,1.93,-0.59963,0.00027,20.01499]
[1779380986071,27.14,77131.0,1.93,-0.59977,0.00027,20.01306]
[1779380987986,27.14,77125.27,1.93,-0.60134,0.00027,19.99081]
[1779380990066,27.14,77124.2,1.93,-0.60164,0.00027,19.98663]
[1779380990159,27.14,77122.71,1.93,-0.60204,0.00027,19.98079]
[1779380991082,27.14,77107.48,1.93,-0.60622,0.00027,19.91977]
[1779380992171,27.14,77109.36,1.93,-0.6057,0.00027,19.92742]
[1779380992538,27.14,77109.36,1.93,-0.6057,0.00027,19.92742]
[1779380992859,27.14,77109.36,1.93,-0.6057,0.00027,19.92745]
[1779380995878,27.14,77114.47,1.93,-0.6043,0.00027,19.94817]
[1779381000913,27.15,77116.3,1.93,-0.60379,0.00027,19.9556]
[1779381005948,27.15,77116.07,1.93,-0.60384,0.00027,19.95478]
[1779381009977,27.15,77122.72,1.93,-0.60201,0.00027,19.98123]
[1779381014226,27.15,77124.49,1.93,-0.60152,0.00027,19.98825]
[1779381015015,27.15,77127.15,1.93,-0.60079,0.00027,19.99865]
[1779381021056,27.15,77128.29,1.93,-0.60047,0.00027,20.00313]
[1779381026089,27.15,77127.61,1.93,-0.60065,0.00027,20.00058]
[1779381029854,27.16,77130.56,1.93,-0.59984,0.00027,20.01205]
[1779381030118,27.16,77131.45,1.93,-0.59959,0.00027,20.01548]
[1779381032131,27.16,77136.17,1.93,-0.59832,0.00028,20.02905]
[1779381035151,27.16,77142.44,1.93,-0.59659,0.00028,20.05274]
[1779381036058,27.16,77147.03,1.93,-0.59533,0.00028,20.06983]
[1779381037370,27.16,77147.61,1.93,-0.59517,0.00028,20.07198]
[1779381038139,27.16,77148.83,1.93,-0.59483,0.00028,20.07648]
[1779381040119,27.16,77153.11,1.93,-0.59365,0.00028,20.09215]
[1779381041680,27.15,77151.29,1.93,-0.59416,0.00028,20.08548]
[1779381041697,27.15,77151.29,1.93,-0.59416,0.00028,20.08548]
[1779381041725,27.15,77151.29,1.93,-0.59416,0.00028,20.08548]
[1779381042097,27.15,77153.63,1.93,-0.59351,0.00028,20.09401]
[1779381042991,27.15,77159.7,1.93,-0.59184,0.00028,20.1159]
[1779381043997,27.15,77159.7,1.93,-0.59184,0.00028,20.1159]
[1779381046104,27.15,77162.44,1.93,-0.59108,0.00028,20.12568]
[1779381046234,27.15,77161.83,1.93,-0.59126,0.00028,20.12346]
[1779381047987,27.15,77161.83,1.93,-0.59126,0.00028,20.12346]
[1779381053061,27.15,77165.21,1.93,-0.59034,0.00028,20.13524]
[1779381059036,27.14,77164.91,1.93,-0.59044,0.00028,20.13399]
[1779381059137,27.14,77159.46,1.93,-0.59195,0.00028,20.11454]
[1779381063132,27.14,77155.11,1.93,-0.59316,0.00028,20.09871]
[1779381068386,27.14,77156.18,1.93,-0.59288,0.00028,20.10241]
[1779381074141,27.13,77156.12,1.93,-0.59291,0.00028,20.10205]
[1779381074994,27.13,77157.28,1.93,-0.59259,0.00028,20.10621]
[1779381075095,27.13,77160.63,1.93,-0.59167,0.00028,20.11822]
[1779381080103,27.13,77161.27,1.93,-0.5915,0.00028,20.12034]
[1779381085124,27.12,77162.73,1.93,-0.59112,0.00028,20.12533]
[1779381086080,27.12,77162.73,1.93,-0.59112,0.00028,20.12529]
[1779381086089,27.12,77162.73,1.93,-0.59112,0.00028,20.12529]
[1779381086191,27.12,77162.33,1.93,-0.59124,0.00028,20.12382]
[1779381088528,27.12,77158.34,1.93,-0.59235,0.00028,20.10939]
[1779381089265,27.12,77158.34,1.93,-0.59235,0.00028,20.10939]
[1779381089283,27.12,77158.34,1.93,-0.59235,0.00028,20.10939]
[1779381090542,27.11,77164.08,1.93,-0.59077,0.00028,20.12984]
[1779381092960,27.11,77166.07,1.93,-0.59024,0.00028,20.13235]
[1779381093061,27.11,77166.23,1.93,-0.5902,0.00028,20.13287]
[1779381098597,27.11,77164.86,1.93,-0.5906,0.00028,20.12778]
[1779381103632,27.1,77165.08,1.93,-0.59055,0.00028,20.1284]
[1779381108668,27.1,77165.51,1.93,-0.59045,0.00028,20.12977]
[1779381109675,27.1,77161.49,1.93,-0.59156,0.00028,20.11543]
[1779381112045,27.1,77152.93,1.93,-0.59394,0.00028,20.08436]
[1779381117741,27.09,77153.98,1.93,-0.59366,0.00028,20.08804]
[1779381122767,27.09,77153.92,1.93,-0.59369,0.00028,20.08772]
[1779381127801,27.09,77156.35,1.93,-0.59302,0.00028,20.09646]
[1779381130822,27.09,77152.7,1.93,-0.59404,0.00028,20.08307]
[1779381135858,27.08,77152.64,1.93,-0.59406,0.00028,20.08276]
[1779381140893,27.08,77162.97,1.93,-0.59121,0.00028,20.12004]
[1779381141900,27.08,77163.97,1.93,-0.59094,0.00028,20.12356]
[1779381146935,27.08,77166.83,1.93,-0.59016,0.00028,20.13357]
[1779381151970,27.08,77166.2,1.93,-0.59036,0.00028,20.12671]
[1779381154991,27.07,77160.78,1.93,-0.59187,0.00028,20.10731]
[1779381160029,27.07,77158.22,1.93,-0.59259,0.00028,20.09791]
[1779381165067,27.07,77155.89,1.93,-0.59325,0.00028,20.08932]
[1779381167081,27.07,77159.36,1.93,-0.59229,0.00028,20.10184]
[1779381169861,27.06,77160.49,1.93,-0.59199,0.00028,20.10584]
[1779381170246,27.06,77166.95,1.93,-0.5902,0.00028,20.12885]
[1779381171283,27.06,77173.87,1.93,-0.58828,0.00028,20.15306]
[1779381171743,27.06,77173.87,1.93,-0.58828,0.00028,20.15306]
[1779381171772,27.06,77173.87,1.93,-0.58828,0.00028,20.15306]
[1779381173744,27.06,77173.77,1.93,-0.58832,0.00028,20.15265]
[1779381174255,27.06,77173.14,1.93,-0.58849,0.00028,20.15042]
[1779381179269,27.06,77174.03,1.93,-0.58826,0.00028,20.15336]
[1779381184279,27.05,77175.98,1.93,-0.58773,0.00028,20.15992]
[1779381187270,27.05,77185.68,1.93,-0.58505,0.00028,20.19279]
[1779381189255,27.02,77185.79,1.93,-0.58511,0.00028,20.19214]
[1779381193326,26.97,77181.87,1.93,-0.58638,0.00028,20.17684]
[1779381193818,26.97,77181.87,1.93,-0.58638,0.00028,20.17684]
[1779381193823,26.97,77181.87,1.93,-0.58638,0.00028,20.17684]
[1779381194289,26.97,77181.87,1.93,-0.58639,0.00028,20.17679]
[1779381195742,26.96,77182.06,1.93,-0.58634,0.00028,20.17739]
[1779381195792,26.96,77182.06,1.93,-0.58634,0.00028,20.17739]
[1779381196303,26.96,77186.27,1.93,-0.58517,0.00028,20.19163]
[1779381198998,26.95,77188.74,1.93,-0.58453,0.00028,20.19939]
[1779381199324,26.93,77189.05,1.93,-0.58449,0.00028,20.19993]
[1779381205027,26.9,77191.71,1.93,-0.58384,0.00028,20.20771]
[1779381207382,26.9,77198.06,1.93,-0.58208,0.00028,20.22853]
[1779381210756,26.9,77199.61,1.93,-0.58166,0.00028,20.23344]
[1779381210808,26.9,77199.61,1.93,-0.58166,0.00028,20.23344]
[1779381210865,26.89,77205.81,1.93,-0.57992,0.00028,20.25338]
[1779381213566,26.89,77209.2,1.93,-0.57901,0.00028,20.25952]
[1779381219470,26.89,77209.45,1.93,-0.57893,0.00028,20.26034]
[1779381222466,26.89,77211.14,1.93,-0.57846,0.00028,20.26567]
[1779381223263,26.89,77214.55,1.93,-0.5775,0.00028,20.27633]
[1779381228279,26.89,77213.87,1.93,-0.57769,0.00028,20.27421]
[1779381233304,26.89,77212.75,1.93,-0.57801,0.00028,20.27071]
[1779381234336,26.89,77217.05,1.93,-0.5768,0.00028,20.28406]
[1779381237352,26.89,77220.66,1.93,-0.57578,0.00028,20.29511]
[1779381242357,26.89,77222.45,1.93,-0.57528,0.00028,20.30052]
[1779381245407,26.89,77218.83,1.93,-0.57631,0.00028,20.28944]
[1779381248282,26.89,77212.22,1.93,-0.57817,0.00028,20.26893]
[1779381250297,26.89,77208.44,1.93,-0.57923,0.00028,20.25701]
[1779381255320,26.89,77207.22,1.93,-0.57957,0.00028,20.25316]
[1779381255334,26.89,77198.32,1.93,-0.58207,0.00028,20.22445]
[1779381256029,26.89,77198.32,1.93,-0.58207,0.00028,20.22445]
[1779381256052,26.89,77198.32,1.93,-0.58207,0.00028,20.22445]
[1779381256121,26.89,77197.66,1.93,-0.58225,0.00028,20.2223]
[1779381257027,26.89,77197.21,1.93,-0.58237,0.00028,20.22084]
[1779381261765,26.89,77202.07,1.93,-0.581,0.00028,20.23679]
[1779381263882,26.89,77197.54,1.93,-0.58227,0.00028,20.22208]
[1779381269820,26.9,77199.74,1.93,-0.58164,0.00028,20.22943]
[1779381274856,26.9,77200.91,1.93,-0.58131,0.00028,20.22888]
[1779381279891,26.9,77202.06,1.93,-0.58098,0.00028,20.23273]
[1779381284891,26.91,77202.28,1.93,-0.58091,0.00028,20.23349]
[1779381285937,26.91,77202.99,1.93,-0.58071,0.00028,20.23585]
[1779381285940,26.91,77202.99,1.93,-0.58071,0.00028,20.23585]
[1779381285969,26.91,77202.99,1.93,-0.58071,0.00028,20.23585]
[1779381286331,26.91,77199.28,1.93,-0.58174,0.00028,20.22386]
[1779381287946,26.91,77190.8,1.93,-0.58412,0.00028,20.19594]
[1779381290446,26.91,77189.74,1.93,-0.58442,0.00028,20.19235]
[1779381290527,26.91,77189.74,1.93,-0.58442,0.00028,20.19235]
[1779381290967,26.91,77189.29,1.93,-0.58454,0.00028,20.19081]
[1779381292443,26.91,77188.79,1.93,-0.58469,0.00028,20.18911]
[1779381293423,26.91,77187.83,1.93,-0.58496,0.00028,20.18585]
[1779381298371,26.9,77183.38,1.93,-0.58622,0.00028,20.17061]
[1779381303384,26.9,77181.71,1.93,-0.58668,0.00028,20.16493]
[1779381306496,26.91,77179.24,1.93,-0.58736,0.00028,20.15658]
[1779381307234,26.91,77168.73,1.93,-0.59029,0.00028,20.11977]
[1779381309097,26.91,77168.21,1.93,-0.59044,0.00028,20.11788]
[1779381314133,26.91,77164.41,1.93,-0.5915,0.00028,20.10421]
[1779381315024,26.91,77164.41,1.93,-0.5915,0.00028,20.10421]
[1779381315449,26.91,77163.83,1.93,-0.59166,0.00028,20.10212]
[1779381317923,26.91,77163.78,1.93,-0.59168,0.00028,20.10194]
[1779381318016,26.91,77163.78,1.93,-0.59168,0.00028,20.10194]
[1779381318336,26.91,77163.78,1.93,-0.59168,0.00028,20.10194]
[1779381318377,26.91,77151.85,1.93,-0.595,0.00028,20.05821]
[1779381318749,26.91,77151.85,1.93,-0.595,0.00028,20.05821]
[1779381318861,26.91,77151.85,1.93,-0.595,0.00028,20.05821]
[1779381318918,26.91,77151.85,1.93,-0.595,0.00028,20.05821]
[1779381319002,26.91,77151.85,1.93,-0.595,0.00028,20.05821]
[1779381319299,26.91,77151.85,1.93,-0.595,0.00028,20.05821]
[1779381319329,26.91,77151.85,1.93,-0.595,0.00028,20.05821]
[1779381319398,26.91,77147.73,1.93,-0.59615,0.00028,20.04277]
[1779381324217,26.91,77152.16,1.93,-0.59491,0.00028,20.05937]
[1779381324858,26.91,77152.16,1.93,-0.59491,0.00028,20.05937]
[1779381325226,26.91,77153.22,1.93,-0.59462,0.00028,20.06331]
[1779381330260,26.91,77154.04,1.93,-0.59439,0.00028,20.06635]
[1779381332280,26.91,77157.92,1.93,-0.59333,0.00028,20.07613]
[1779381333285,26.91,77145.59,1.93,-0.59676,0.00028,20.03021]
[1779381334292,26.91,77139.91,1.93,-0.59834,0.00028,20.00856]
[1779381339177,26.91,77139.26,1.93,-0.59852,0.00028,20.0061]
[1779381339214,26.91,77139.26,1.93,-0.59852,0.00028,20.0061]
[1779381343420,26.91,77136.57,1.93,-0.59926,0.00028,19.9958]
[1779381345369,26.91,77145.08,1.93,-0.59689,0.00028,20.02845]
[1779381347387,26.91,77147.23,1.93,-0.59629,0.00028,20.03657]
[1779381352421,26.91,77147.05,1.93,-0.59634,0.00028,20.0359]
[1779381357455,26.91,77147.59,1.93,-0.59619,0.00028,20.03792]
[1779381361098,26.91,77147.88,1.93,-0.59611,0.00028,20.03901]
[1779381361483,26.91,77144.2,1.93,-0.59714,0.00028,20.02511]
[1779381363512,26.91,77139.74,1.93,-0.59837,0.00028,20.00808]
[1779381366185,26.91,77139.6,1.93,-0.59841,0.00028,20.00757]
[1779381366352,26.91,77139.6,1.93,-0.59841,0.00028,20.00757]
[1779381366432,26.91,77139.6,1.93,-0.59841,0.00028,20.00757]
[1779381366448,26.91,77139.01,1.93,-0.59857,0.00028,20.00532]
[1779381366991,26.91,77139.01,1.93,-0.59857,0.00028,20.00532]
[1779381367005,26.91,77139.01,1.93,-0.59857,0.00028,20.00532]
[1779381367178,26.91,77128.05,1.93,-0.60161,0.00028,19.9626]
[1779381368568,26.91,77119.51,1.93,-0.60398,0.00028,19.92852]
[1779381370005,26.91,77119.7,1.93,-0.60393,0.00028,19.9293]
[1779381375286,26.92,77120.41,1.93,-0.60372,0.00028,19.93232]
[1779381375380,26.92,77120.41,1.93,-0.60372,0.00028,19.93232]
[1779381375496,26.92,77118.66,1.93,-0.6042,0.00028,19.9253]
[1779381377093,26.92,77118.12,1.93,-0.60435,0.00028,19.92315]
[1779381377459,26.92,77118.12,1.93,-0.60435,0.00028,19.92315]
[1779381377465,26.92,77118.14,1.93,-0.60434,0.00028,19.92327]
[1779381378054,26.92,77118.14,1.93,-0.60434,0.00028,19.92327]
[1779381378064,26.92,77118.14,1.93,-0.60434,0.00028,19.92327]
[1779381378116,26.92,77095.27,1.93,-0.61065,0.00028,19.82835]
[1779381380403,26.92,77096.83,1.93,-0.61021,0.00028,19.83506]
[1779381381796,26.92,77096.83,1.93,-0.61021,0.00028,19.83506]
[1779381382363,26.92,77098.38,1.93,-0.60978,0.00028,19.84177]
[1779381382648,26.92,77103.38,1.93,-0.6084,0.00028,19.8628]
[1779381383841,26.92,77103.38,1.93,-0.6084,0.00028,19.8628]
[1779381383930,26.94,77105.43,1.93,-0.60774,0.00028,19.87269]
[1779381386675,26.96,77106.61,1.93,-0.60733,0.00028,19.87875]
[1779381390525,26.97,77106.72,1.93,-0.60729,0.00028,19.87927]
[1779381390528,26.97,77106.72,1.93,-0.60729,0.00028,19.87927]
[1779381390479,26.97,77110.82,1.93,-0.60616,0.00028,19.89619]
[1779381390666,26.97,77110.82,1.93,-0.60616,0.00028,19.89619]
[1779381391121,26.97,77110.82,1.93,-0.60616,0.00028,19.89619]
[1779381391133,26.97,77110.82,1.93,-0.60616,0.00028,19.89619]
[1779381391166,26.97,77112.44,1.93,-0.60574,0.00028,19.89832]
[1779381391617,26.97,77112.44,1.93,-0.60574,0.00028,19.89832]
[1779381391623,26.97,77112.44,1.93,-0.60574,0.00028,19.89832]
[1779381391718,26.97,77129.37,1.93,-0.60105,0.00028,19.96618]
[1779381393833,26.97,77131.9,1.93,-0.60035,0.00028,19.97614]
[1779381395034,26.97,77131.9,1.93,-0.60035,0.00028,19.97614]
[1779381395041,26.97,77131.9,1.93,-0.60035,0.00028,19.97614]
[1779381395055,26.97,77131.9,1.93,-0.60035,0.00028,19.97614]
[1779381395066,26.97,77131.9,1.93,-0.60035,0.00028,19.97614]
[1779381395071,26.97,77131.9,1.93,-0.60035,0.00028,19.97614]
[1779381395093,26.97,77131.9,1.93,-0.60035,0.00028,19.97614]
[1779381395101,26.97,77131.9,1.93,-0.60035,0.00028,19.97614]
[1779381395124,26.97,77131.9,1.93,-0.60035,0.00028,19.97614]
[1779381395511,26.97,77131.9,1.93,-0.60035,0.00028,19.97614]
[1779381395136,26.97,77127.92,1.93,-0.60145,0.00028,19.96055]
[1779381395742,26.97,77127.92,1.93,-0.60145,0.00028,19.96057]
[1779381398981,26.97,77133.97,1.93,-0.59977,0.00028,19.98428]
[1779381399685,26.97,77133.97,1.93,-0.59977,0.00028,19.98428]
[1779381399734,26.97,77133.97,1.93,-0.59977,0.00028,19.98428]
[1779381399798,26.97,77135.88,1.93,-0.59924,0.00028,19.99168]
[1779381401785,26.97,77140.78,1.93,-0.59788,0.00028,20.01052]
[1779381403094,26.97,77140.78,1.93,-0.59788,0.00028,20.01052]
[1779381403109,26.97,77142.04,1.93,-0.59753,0.00028,20.01531]
[1779381405871,26.97,77142.36,1.93,-0.59744,0.00028,20.01651]
[1779381405896,26.97,77142.36,1.93,-0.59744,0.00028,20.01651]
[1779381406104,26.97,77142.36,1.93,-0.59744,0.00028,20.01651]
[1779381406171,26.97,77138.71,1.93,-0.59845,0.00028,20.00258]
[1779381407231,26.97,77138.71,1.93,-0.59845,0.00028,20.00258]
[1779381407245,26.97,77138.71,1.93,-0.59845,0.00028,20.00258]
[1779381407325,26.97,77088.27,1.93,-0.61238,0.00027,19.79698]
[1779381408842,26.97,77073.33,1.93,-0.61648,0.00027,19.73149]
[1779381409849,26.97,77073.33,1.93,-0.61649,0.00027,19.73144]
[1779381411870,26.97,77062.7,1.93,-0.6194,0.00027,19.68354]
[1779381412878,26.97,77058.44,1.93,-0.62057,0.00027,19.66405]
[1779381413888,26.97,77050.77,1.93,-0.62266,0.00027,19.6286]
[1779381415906,26.96,77017.62,1.93,-0.6317,0.00027,19.46863]
[1779381416909,26.96,77009.87,1.93,-0.6338,0.00027,19.42995]
[1779381418924,26.96,77003.55,1.93,-0.63551,0.00027,19.39797]
[1779381421951,26.96,77015.66,1.93,-0.63223,0.00027,19.45893]
[1779381422958,26.96,77024.03,1.93,-0.62997,0.00027,19.50025]
[1779381424985,26.96,77023.3,1.93,-0.63016,0.00027,19.49669]
[1779381427000,26.96,77020.58,1.93,-0.6309,0.00027,19.48337]
[1779381428015,26.96,77028.83,1.93,-0.62866,0.00027,19.52376]
[1779381429016,26.96,77029.75,1.93,-0.62841,0.00027,19.52824]
[1779381431030,26.96,77036.28,1.93,-0.62663,0.00027,19.55974]
[1779381433048,26.96,77041.79,1.93,-0.62513,0.00027,19.58607]
[1779381435058,26.96,77034.89,1.93,-0.627,0.00027,19.55318]
[1779381438079,26.96,77041.76,1.93,-0.62513,0.00027,19.58598]
[1779381441099,26.96,77051.27,1.93,-0.62254,0.00027,19.63063]
[1779381446135,26.96,77050.53,1.93,-0.62275,0.00027,19.62708]
[1779381451174,26.96,77052.42,1.93,-0.62227,0.00027,19.63121]
[1779381453184,26.96,77045.96,1.93,-0.62403,0.00027,19.60097]
[1779381458218,26.96,77053.72,1.93,-0.62192,0.00027,19.63712]
[1779381463254,26.96,77055.88,1.93,-0.62132,0.00027,19.64719]
[1779381468289,26.96,77055.86,1.93,-0.62133,0.00027,19.64715]
[1779381473324,26.96,77049.85,1.93,-0.62296,0.00027,19.61933]
[1779381478359,26.96,77049.04,1.93,-0.62317,0.00027,19.61571]
[1779381481384,26.96,77056.93,1.93,-0.62101,0.00027,19.6524]
[1779381484405,26.96,77060.91,1.93,-0.61992,0.00027,19.67065]
[1779381488433,26.97,77054.4,1.93,-0.6217,0.00027,19.64076]
[1779381493469,26.97,77045.61,1.93,-0.62409,0.00027,19.59984]
[1779381498505,26.97,77045.45,1.93,-0.62413,0.00027,19.59915]
[1779381502532,26.97,77038.5,1.93,-0.62603,0.00027,19.56622]
[1779381504546,26.97,77026.32,1.93,-0.62933,0.00027,19.50748]
[1779381505553,26.97,77023.92,1.93,-0.62998,0.00027,19.49577]
[1779381510588,26.97,77025.92,1.93,-0.62943,0.00027,19.50571]
[1779381515622,26.97,77025.15,1.93,-0.62966,0.00027,19.49752]
[1779381520658,26.97,77020.66,1.93,-0.63087,0.00027,19.47566]
[1779381525692,26.97,77018.67,1.93,-0.6314,0.00027,19.46591]
[1779381531517,26.98,77020.42,1.93,-0.63092,0.00027,19.4747]
[1779381536770,26.98,77021.33,1.93,-0.63067,0.00027,19.47929]
[1779381541806,26.98,77022.31,1.93,-0.63039,0.00027,19.48421]
[1779381546840,26.98,77020.05,1.93,-0.631,0.00027,19.47321]
[1779381551874,26.98,77021.79,1.93,-0.63051,0.00027,19.48203]
[1779381553889,26.98,77028.93,1.93,-0.62857,0.00027,19.51698]
[1779381558923,26.99,77034.28,1.93,-0.62711,0.00027,19.54297]
[1779381560938,26.99,77024.83,1.93,-0.62967,0.00027,19.49723]
[1779381565973,26.99,77027.25,1.93,-0.629,0.00027,19.50921]
[1779381567986,26.99,77036.66,1.93,-0.62645,0.00027,19.55463]
[1779381573023,26.99,77031.19,1.93,-0.62795,0.00027,19.52384]
[1779381578063,26.99,77032.95,1.93,-0.62747,0.00027,19.53245]
[1779381585112,26.99,77032.19,1.93,-0.62766,0.00027,19.52896]
[1779381588139,27.0,77039.7,1.93,-0.62562,0.00027,19.56496]
[1779381593168,27.0,77039.28,1.93,-0.62573,0.00027,19.56303]
[1779381598204,27.0,77038.17,1.93,-0.62603,0.00027,19.5578]
[1779381603241,27.0,77039.32,1.93,-0.62571,0.00027,19.56336]
[1779381608275,27.0,77037.07,1.93,-0.62632,0.00027,19.55273]
[1779381613311,27.0,77036.63,1.93,-0.62643,0.00027,19.55073]
[1779381618346,27.0,77036.83,1.93,-0.62637,0.00027,19.55179]
[1779381621369,27.0,77029.72,1.93,-0.6283,0.00027,19.51767]
[1779381622378,27.0,77016.59,1.93,-0.63185,0.00027,19.45343]
[1779381623387,27.0,77013.39,1.93,-0.63271,0.00027,19.43765]
[1779381627411,27.01,77005.62,1.93,-0.6348,0.00027,19.39879]
[1779381628424,27.01,77004.07,1.93,-0.63522,0.00027,19.39105]
[1779381633454,27.01,77007.9,1.93,-0.6342,0.00027,19.40595]
[1779381638489,27.01,77013.2,1.93,-0.63276,0.00027,19.43264]
[1779381643527,27.01,77018.21,1.93,-0.63139,0.00027,19.45773]
[1779381648559,27.02,77019.62,1.93,-0.63099,0.00027,19.46493]
[1779381653594,27.02,77020.3,1.93,-0.6308,0.00027,19.46851]
[1779381658630,27.02,77024.5,1.93,-0.62965,0.00027,19.48929]
[1779381663664,27.02,77016.63,1.93,-0.63177,0.00027,19.45074]
[1779381668700,27.02,77016.64,1.93,-0.63177,0.00027,19.45083]
[1779381673734,27.02,77016.44,1.93,-0.63182,0.00027,19.44988]
[1779381678770,27.02,77017.63,1.93,-0.63149,0.00027,19.45582]
[1779381682798,27.02,77011.27,1.93,-0.63321,0.00027,19.42428]
[1779381684812,27.03,77008.8,1.93,-0.63387,0.00027,19.412]
[1779381689846,27.03,77004.46,1.93,-0.63503,0.00027,19.39036]
[1779381694882,27.03,77003.96,1.93,-0.63518,0.00027,19.38344]
[1779381700735,27.03,77000.88,1.93,-0.636,0.00027,19.36805]
[1779381705959,27.03,76997.91,1.93,-0.63679,0.00027,19.35309]
[1779381710999,27.04,76998.72,1.93,-0.63656,0.00027,19.35742]
[1779381716030,27.04,77003.91,1.93,-0.63515,0.00027,19.3839]
[1779381721066,27.04,77004.03,1.93,-0.63511,0.00027,19.38466]
[1779381726102,27.04,77009.36,1.93,-0.63367,0.00027,19.41159]
[1779381731137,27.04,77014.13,1.93,-0.63238,0.00027,19.43545]
[1779381736171,27.04,77017.86,1.93,-0.63137,0.00027,19.45394]
[1779381741207,27.04,77020.2,1.93,-0.63073,0.00027,19.46548]
[1779381746242,27.04,77023.02,1.93,-0.62997,0.00027,19.47926]
[1779381752284,27.04,77023.94,1.93,-0.62975,0.00027,19.47908]
[1779381757318,27.04,77025.44,1.93,-0.62935,0.00027,19.48632]
[1779381762354,27.04,77025.19,1.93,-0.62943,0.00027,19.48495]
[1779381767390,27.04,77024.92,1.93,-0.62951,0.00027,19.48349]
[1779381772424,27.04,77025.24,1.93,-0.62943,0.00027,19.48487]
[1779381777459,27.03,77025.51,1.93,-0.62937,0.00027,19.486]
[1779381782494,27.03,77025.35,1.93,-0.62942,0.00027,19.48503]
[1779381787530,27.03,77025.21,1.93,-0.62947,0.00027,19.48418]
[1779381792566,27.03,77024.09,1.93,-0.62979,0.00027,19.47855]
[1779381797600,27.03,77025.28,1.93,-0.62947,0.00027,19.48419]
[1779381800622,27.02,77031.68,1.93,-0.62775,0.00027,19.51506]
[1779381805657,27.02,77031.47,1.93,-0.62782,0.00027,19.51379]
[1779381808680,27.02,77005.12,1.93,-0.63496,0.00027,19.38353]
[1779381809686,27.02,77002.0,1.93,-0.6358,0.00027,19.3677]
[1779381814723,27.02,76998.73,1.93,-0.63672,0.00027,19.34633]
[1779381819759,27.02,76995.6,1.93,-0.63757,0.00027,19.33018]
[1779381824798,27.01,76994.29,1.93,-0.63793,0.00027,19.32333]
[1779381826806,27.01,76979.05,1.93,-0.64202,0.00027,19.24381]
[1779381827813,27.01,76980.46,1.93,-0.64165,0.00027,19.25121]
[1779381832848,27.01,76976.71,1.93,-0.64266,0.00027,19.23131]
[1779381837882,27.01,76972.0,1.93,-0.64392,0.00027,19.20617]
[1779381840912,27.01,76959.86,1.93,-0.64717,0.00027,19.14067]
[1779381841924,27.01,76959.88,1.93,-0.64717,0.00027,19.1408]
[1779381843932,27.01,76966.58,1.93,-0.64538,0.00027,19.17708]
[1779381845947,27.01,76959.14,1.93,-0.64736,0.00027,19.13679]
[1779381850982,27.01,76964.0,1.93,-0.64607,0.00027,19.16314]
[1779381856016,27.01,76967.59,1.93,-0.64511,0.00027,19.18245]
[1779381860049,27.01,76974.49,1.93,-0.64326,0.00027,19.21934]
[1779381861895,27.01,76983.46,1.93,-0.64086,0.00027,19.26674]
[1779381868103,27.01,76983.14,1.93,-0.64094,0.00027,19.26515]
[1779381873135,27.01,76980.84,1.93,-0.64159,0.00027,19.24831]
[1779381878181,27.01,76983.89,1.93,-0.64078,0.00027,19.26425]
[1779381883216,27.01,76983.37,1.93,-0.64092,0.00027,19.26146]
[1779381888251,27.01,76987.83,1.93,-0.63973,0.00027,19.28467]
[1779381893286,27.01,76987.62,1.93,-0.63979,0.00027,19.28345]
[1779381898321,27.01,76984.75,1.93,-0.64057,0.00027,19.26836]
[1779381903365,27.01,76988.96,1.93,-0.63944,0.00027,19.29026]
[1779381908400,27.0,76989.49,1.93,-0.6393,0.00027,19.29298]
[1779381910416,27.0,76995.82,1.93,-0.63759,0.00027,19.32564]
[1779381915450,27.0,76995.6,1.93,-0.63766,0.00027,19.32438]
[1779381920484,27.0,76994.03,1.93,-0.63809,0.00027,19.31621]
[1779381925519,27.0,76999.48,1.93,-0.63663,0.00027,19.34406]
[1779381930555,27.0,77003.58,1.93,-0.63553,0.00027,19.36476]
[1779381935591,27.0,77006.68,1.93,-0.63473,0.00027,19.37565]
[1779381940624,26.99,77010.53,1.93,-0.6337,0.00027,19.39481]
[1779381945660,26.99,77011.34,1.93,-0.63349,0.00027,19.39867]
[1779381950694,26.99,77014.35,1.93,-0.63269,0.00027,19.41352]
[1779381955730,26.99,77015.9,1.93,-0.63228,0.00027,19.42104]
[1779381960765,26.99,77017.99,1.93,-0.63173,0.00027,19.43124]
[1779381965800,26.98,77022.98,1.93,-0.63038,0.00027,19.45562]
[1779381970837,26.98,77023.52,1.93,-0.63024,0.00027,19.45828]
[1779381975872,26.98,77022.43,1.93,-0.63054,0.00027,19.45279]
[1779381980913,26.98,77016.4,1.93,-0.63218,0.00027,19.42289]
[1779381983935,26.98,77025.21,1.93,-0.62979,0.00027,19.46631]
[1779381988972,26.98,77023.81,1.93,-0.63018,0.00027,19.45942]
[1779381989976,26.98,77015.62,1.93,-0.6324,0.00027,19.41894]
[1779381990983,26.98,77011.83,1.93,-0.63343,0.00027,19.40001]
[1779381992998,26.98,77002.37,1.93,-0.63601,0.00027,19.34763]
[1779381998032,26.98,77000.07,1.93,-0.63664,0.00027,19.3358]
[1779382003071,26.98,76999.6,1.93,-0.63677,0.00027,19.33334]
[1779382008103,26.98,76996.52,1.93,-0.6376,0.00027,19.31747]
[1779382013139,26.98,76989.27,1.93,-0.63956,0.00027,19.27996]
[1779382018173,26.98,76985.28,1.93,-0.64063,0.00027,19.2591]
[1779382023208,26.98,76983.12,1.93,-0.64122,0.00027,19.24764]
[1779382028244,26.98,76979.92,1.93,-0.64208,0.00027,19.23067]
[1779382033280,26.97,76975.91,1.93,-0.64317,0.00027,19.20928]
[1779382038314,26.97,76972.44,1.93,-0.6441,0.00027,19.19069]
[1779382041334,26.97,76964.66,1.93,-0.64618,0.00027,19.14882]
[1779382045363,26.98,76972.74,1.93,-0.64401,0.00027,19.19248]
[1779382047377,26.98,76973.97,1.93,-0.64367,0.00027,19.19918]
[1779382049391,26.98,76979.97,1.93,-0.64206,0.00027,19.23107]
[1779382052411,26.98,76985.4,1.93,-0.64063,0.00027,19.25507]
[1779382057447,26.98,76982.53,1.93,-0.64141,0.00027,19.23992]
[1779382059461,26.98,76976.42,1.93,-0.64305,0.00027,19.20756]
[1779382064497,26.98,76976.06,1.93,-0.64314,0.00027,19.20571]
[1779382069531,26.98,76969.21,1.93,-0.64498,0.00027,19.16909]
[1779382074565,26.98,76968.32,1.93,-0.64521,0.00027,19.16438]
[1779382077587,26.98,76959.08,1.93,-0.64768,0.00027,19.11431]
[1779382082623,26.98,76961.0,1.93,-0.64715,0.00027,19.12509]
[1779382085644,26.98,76974.26,1.93,-0.64359,0.00027,19.19676]
[1779382086651,26.98,76975.83,1.93,-0.64317,0.00027,19.20517]
[1779382091686,26.99,76980.54,1.93,-0.64189,0.00027,19.23041]
[1779382096720,26.99,76982.47,1.93,-0.64135,0.00027,19.24087]
[1779382101756,26.99,76987.68,1.93,-0.63994,0.00027,19.26839]
[1779382106790,26.99,76986.49,1.93,-0.64025,0.00027,19.26231]
[1779382111826,26.99,76986.37,1.93,-0.64031,0.00027,19.25716]
[1779382116861,27.0,76981.86,1.93,-0.64151,0.00027,19.23363]
[1779382121896,27.0,76981.41,1.93,-0.64163,0.00027,19.23143]
[1779382126931,27.0,76979.4,1.93,-0.64216,0.00027,19.22101]
[1779382129953,27.0,76972.1,1.93,-0.64411,0.00027,19.18236]
[1779382134987,27.0,76975.81,1.93,-0.64309,0.00027,19.20246]
[1779382141034,27.01,76979.11,1.93,-0.64219,0.00027,19.2203]
[1779382143050,27.01,76985.59,1.93,-0.64044,0.00027,19.25446]
[1779382148085,27.01,76982.75,1.93,-0.6412,0.00027,19.23974]
[1779382153121,27.01,76981.57,1.93,-0.64151,0.00027,19.23371]
[1779382158156,27.01,76975.71,1.93,-0.64307,0.00027,19.20293]
[1779382164199,27.02,76974.47,1.93,-0.64338,0.00027,19.19665]
[1779382169235,27.02,76972.25,1.93,-0.64396,0.00027,19.18516]
[1779382175277,27.03,76974.36,1.93,-0.6434,0.00027,19.19215]
[1779382181318,27.03,76973.76,1.93,-0.64354,0.00027,19.18934]
[1779382186356,27.03,76981.65,1.93,-0.64141,0.00027,19.23141]
[1779382192400,27.04,76984.48,1.93,-0.64063,0.00027,19.2466]
[1779382197435,27.04,76985.74,1.93,-0.64028,0.00027,19.25344]
[1779382202472,27.04,76977.89,1.93,-0.64237,0.00027,19.21246]
[1779382207506,27.04,76974.28,1.93,-0.64333,0.00027,19.19358]
[1779382212539,27.05,76973.05,1.93,-0.64364,0.00027,19.1873]
[1779382217575,27.05,76971.51,1.93,-0.64404,0.00027,19.17944]
[1779382222609,27.05,76970.96,1.93,-0.64417,0.00027,19.17685]
[1779382227645,27.06,76973.88,1.93,-0.64337,0.00027,19.1927]
[1779382232680,27.06,76974.23,1.93,-0.64329,0.00027,19.19017]
[1779382237715,27.06,76973.97,1.93,-0.64334,0.00027,19.1891]
[1779382242750,27.06,76977.08,1.93,-0.6425,0.00027,19.20587]
[1779382247789,27.07,76965.46,1.93,-0.64559,0.00027,19.1441]
[1779382248803,27.07,76951.32,1.93,-0.64936,0.00027,19.06731]
[1779382253839,27.07,76952.9,1.93,-0.64892,0.00027,19.07637]
[1779382255861,27.07,76941.57,1.93,-0.65192,0.00027,19.0138]
[1779382257865,27.07,76950.25,1.93,-0.64961,0.00027,19.06202]
[1779382262901,27.08,76955.54,1.93,-0.64819,0.00027,19.09127]
[1779382265925,27.08,76963.52,1.93,-0.64606,0.00027,19.13465]
[1779382270958,27.08,76953.12,1.93,-0.64882,0.00027,19.07827]
[1779382273980,27.08,76959.81,1.93,-0.64703,0.00027,19.11489]
[1779382279015,27.08,76964.93,1.93,-0.64566,0.00027,19.14271]
[1779382284056,27.08,76968.63,1.93,-0.64466,0.00027,19.1628]
[1779382289092,27.09,76968.87,1.93,-0.64458,0.00027,19.16438]
[1779382294127,27.1,76973.41,1.93,-0.64331,0.00027,19.18556]
[1779382296142,27.1,76983.73,1.93,-0.64054,0.00027,19.23993]
[1779382299161,27.11,76993.2,1.93,-0.63799,0.00027,19.2891]
[1779382304198,27.11,76992.67,1.93,-0.63812,0.00027,19.28663]
[1779382309232,27.11,76991.01,1.93,-0.63855,0.00027,19.27833]
[1779382314267,27.11,76989.91,1.93,-0.63884,0.00027,19.27276]
[1779382319301,27.11,76991.0,1.93,-0.63854,0.00027,19.27844]
[1779382324337,27.11,76998.04,1.93,-0.63665,0.00027,19.31449]
[1779382328366,27.11,77007.89,1.93,-0.634,0.00027,19.36416]
[1779382333400,27.11,77014.49,1.93,-0.63222,0.00027,19.39695]
[1779382336422,27.11,77022.5,1.93,-0.63006,0.00027,19.43621]
[1779382342469,27.11,77023.51,1.93,-0.6298,0.00027,19.44089]
[1779382347507,27.1,77026.62,1.93,-0.62897,0.00027,19.45577]
[1779382352541,27.1,77023.84,1.93,-0.62977,0.00027,19.43743]
[1779382357576,27.1,77018.81,1.93,-0.63114,0.00027,19.41266]
[1779382362612,27.1,77021.44,1.93,-0.63044,0.00027,19.42538]
[1779382367647,27.1,77022.4,1.93,-0.63019,0.00027,19.42988]
[1779382372682,27.09,77022.09,1.93,-0.63028,0.00027,19.42818]
[1779382377718,27.09,77021.26,1.93,-0.63052,0.00027,19.42394]
[1779382382752,27.09,77016.73,1.93,-0.63175,0.00027,19.40155]
[1779382387786,27.09,77021.46,1.93,-0.63047,0.00027,19.42475]
[1779382390810,27.09,77030.66,1.93,-0.62798,0.00027,19.46939]
[1779382391817,27.09,77039.54,1.93,-0.62557,0.00027,19.51176]
[1779382392823,27.09,77040.03,1.93,-0.62544,0.00027,19.51404]
[1779382397860,27.09,77036.31,1.93,-0.62646,0.00027,19.49618]
[1779382399874,27.09,77030.59,1.93,-0.62802,0.00027,19.46874]
[1779382404910,27.08,77033.14,1.93,-0.62734,0.00027,19.48083]
[1779382409951,27.08,77033.14,1.93,-0.62734,0.00027,19.4807]
[1779382414987,27.08,77034.78,1.93,-0.62694,0.00027,19.48379]
[1779382418008,27.08,77026.91,1.93,-0.62908,0.00027,19.44581]
[1779382423050,27.08,77026.82,1.93,-0.62911,0.00027,19.44516]
[1779382428083,27.07,77030.51,1.93,-0.62813,0.00027,19.46276]
[1779382433120,27.07,77032.21,1.93,-0.62768,0.00027,19.4707]
[1779382438153,27.07,77034.14,1.93,-0.62717,0.00027,19.47975]
[1779382443189,27.07,77032.74,1.93,-0.62756,0.00027,19.47281]
[1779382448224,27.06,77031.52,1.93,-0.62791,0.00027,19.46673]
[1779382453258,27.06,77029.65,1.93,-0.62843,0.00027,19.4575]
[1779382458294,27.06,77027.72,1.93,-0.62896,0.00027,19.44797]
[1779382463329,27.06,77026.46,1.93,-0.62931,0.00027,19.44167]
[1779382466349,27.05,77018.91,1.93,-0.63137,0.00027,19.40459]
[1779382471384,27.05,77020.53,1.93,-0.63097,0.00027,19.40777]
[1779382476420,27.05,77022.82,1.93,-0.63035,0.00027,19.4189]
[1779382478434,27.05,77029.89,1.93,-0.62844,0.00027,19.45323]
[1779382483469,27.05,77029.66,1.93,-0.62851,0.00027,19.45193]
[1779382488506,27.04,77031.72,1.93,-0.62796,0.00027,19.46167]
[1779382493547,27.04,77036.35,1.93,-0.62672,0.00027,19.48363]
[1779382498582,27.04,77036.06,1.93,-0.62681,0.00027,19.48198]
[1779382503615,27.04,77029.2,1.93,-0.62869,0.00027,19.44882]
[1779382508651,27.04,77030.16,1.93,-0.62844,0.00027,19.45333]
[1779382513698,27.03,77031.24,1.93,-0.62815,0.00027,19.45843]
[1779382518733,27.03,77033.47,1.93,-0.62755,0.00027,19.46903]
[1779382521753,27.03,77040.84,1.93,-0.62555,0.00027,19.50413]
[1779382526788,27.03,77046.85,1.93,-0.62392,0.00027,19.53234]
[1779382530817,27.03,77054.42,1.93,-0.62186,0.00027,19.56748]
[1779382536652,27.03,77059.25,1.93,-0.62058,0.00027,19.58488]
[1779382541823,27.02,77062.77,1.93,-0.61962,0.00027,19.60076]
[1779382542340,27.02,77062.38,1.93,-0.61974,0.00027,19.59888]
[1779382547689,27.02,77062.13,1.93,-0.61982,0.00027,19.59753]
[1779382547703,27.02,77062.13,1.93,-0.61982,0.00027,19.59753]
[1779382547935,27.02,77062.09,1.93,-0.61983,0.00027,19.59729]
[1779382552972,27.01,77058.97,1.93,-0.6207,0.00027,19.5828]
[1779382558005,27.01,77062.45,1.93,-0.61977,0.00027,19.59843]
[1779382559736,27.01,77062.45,1.93,-0.61977,0.00027,19.59843]
[1779382560028,27.01,77064.41,1.93,-0.61924,0.00027,19.60724]
[1779382561704,27.01,77064.41,1.93,-0.61924,0.00027,19.60724]
[1779382561708,27.01,77064.41,1.93,-0.61924,0.00027,19.60724]
[1779382561030,27.01,77059.41,1.93,-0.62061,0.00027,19.58439]
[1779382562036,27.01,77059.41,1.93,-0.62061,0.00027,19.58434]
[1779382567074,27.0,77059.82,1.93,-0.62052,0.00027,19.58597]
[1779382573114,27.0,77059.13,1.93,-0.62072,0.00027,19.58253]
[1779382578152,27.0,77059.19,1.93,-0.62072,0.00027,19.58258]
[1779382580965,27.0,77059.17,1.93,-0.62073,0.00027,19.5824]
[1779382581382,27.0,77062.26,1.93,-0.61989,0.00027,19.59648]
[1779382587212,26.99,77063.08,1.93,-0.61968,0.00027,19.5999]
[1779382592247,26.99,77062.75,1.93,-0.61982,0.00027,19.59353]
[1779382597283,26.98,77061.0,1.93,-0.62032,0.00027,19.58526]
[1779382601311,26.98,77065.62,1.93,-0.61906,0.00027,19.60608]
[1779382602317,26.98,77071.02,1.93,-0.61758,0.00027,19.63038]
[1779382607352,26.98,77072.73,1.93,-0.61713,0.00027,19.63777]
[1779382609367,26.97,77077.81,1.93,-0.61574,0.00028,19.66027]
[1779382610979,26.97,77079.36,1.93,-0.61531,0.00028,19.66708]
[1779382611381,26.97,77078.3,1.93,-0.61561,0.00028,19.66236]
[1779382616416,26.97,77079.88,1.93,-0.61519,0.00028,19.66914]
[1779382621451,26.97,77077.08,1.93,-0.61597,0.00028,19.65659]
[1779382623044,26.97,77077.63,1.93,-0.61582,0.00028,19.659]
[1779382623464,26.97,77078.57,1.93,-0.61556,0.00028,19.66312]
[1779382624472,26.97,77082.46,1.93,-0.61449,0.00028,19.68018]
[1779382626485,26.96,77088.57,1.93,-0.61282,0.00028,19.70666]
[1779382631520,26.96,77088.79,1.93,-0.61278,0.00028,19.70731]
[1779382635559,26.96,77082.08,1.93,-0.61464,0.00028,19.67786]
[1779382640585,26.95,77080.49,1.93,-0.61509,0.00028,19.67072]
[1779382645620,26.95,77078.37,1.93,-0.61569,0.00028,19.66121]
[1779382649001,26.95,77080.29,1.93,-0.61516,0.00028,19.6696]
[1779382649647,26.95,77081.15,1.93,-0.61493,0.00028,19.67335]
[1779382651974,26.95,77079.07,1.93,-0.61553,0.00028,19.65954]
[1779382652668,26.95,77079.32,1.93,-0.61546,0.00028,19.66061]
[1779382657704,26.95,77077.4,1.93,-0.616,0.00028,19.65199]
[1779382662739,26.94,77067.76,1.93,-0.61866,0.00027,19.60867]
[1779382662954,26.94,77067.76,1.93,-0.61866,0.00027,19.60867]
[1779382663746,26.94,77068.26,1.93,-0.61853,0.00028,19.61091]
[1779382665760,26.94,77071.9,1.93,-0.61753,0.00028,19.62727]
[1779382667774,26.94,77077.18,1.93,-0.61608,0.00028,19.65076]
[1779382672808,26.94,77076.65,1.93,-0.61624,0.00028,19.64817]
[1779382677844,26.94,77079.26,1.93,-0.61554,0.00028,19.65949]
[1779382682880,26.93,77080.61,1.93,-0.61518,0.00028,19.66523]
[1779382683909,26.93,77080.61,1.93,-0.61518,0.00028,19.66523]
[1779382683957,26.93,77081.88,1.93,-0.61483,0.00028,19.67078]
[1779382684894,26.93,77081.58,1.93,-0.61492,0.00028,19.66942]
[1779382688911,26.93,77083.18,1.93,-0.61448,0.00028,19.6764]
[1779382688922,26.93,77083.36,1.93,-0.61443,0.00028,19.67717]
[1779382693959,26.93,77084.46,1.93,-0.61413,0.00028,19.6819]
[1779382698994,26.93,77088.44,1.93,-0.61304,0.00028,19.69915]
[1779382704029,26.92,77088.49,1.93,-0.61303,0.00028,19.69925]
[1779382710869,26.92,77090.86,1.93,-0.61239,0.00028,19.70933]
[1779382716123,26.92,77091.31,1.93,-0.61231,0.00028,19.7065]
[1779382720951,26.92,77094.87,1.93,-0.61134,0.00028,19.72158]
[1779382723168,26.91,77098.42,1.93,-0.61036,0.00028,19.73661]
[1779382725182,26.91,77104.91,1.93,-0.60857,0.00028,19.76394]
[1779382727196,26.91,77109.07,1.93,-0.60741,0.00028,19.78131]
[1779382732231,26.92,77111.68,1.93,-0.60667,0.00028,19.79235]
[1779382734767,26.92,77112.84,1.93,-0.60634,0.00028,19.79718]
[1779382734787,26.92,77113.97,1.93,-0.60602,0.00028,19.80191]
[1779382735896,26.92,77113.97,1.93,-0.60602,0.00028,19.80191]
[1779382735942,26.92,77115.21,1.93,-0.60567,0.00028,19.80703]
[1779382737891,26.92,77115.21,1.93,-0.60567,0.00028,19.80703]
[1779382737956,26.92,77115.84,1.93,-0.60549,0.00028,19.80969]
[1779382743314,26.93,77115.66,1.93,-0.60553,0.00028,19.80916]
[1779382748344,26.93,77116.29,1.93,-0.60533,0.00028,19.812]
[1779382750356,26.93,77119.86,1.93,-0.60434,0.00028,19.82654]
[1779382755392,26.93,77119.78,1.93,-0.60435,0.00028,19.82641]
[1779382760428,26.94,77119.49,1.93,-0.60441,0.00028,19.82541]
[1779382765462,26.94,77120.2,1.93,-0.6042,0.00028,19.82845]
[1779382770499,26.94,77117.28,1.93,-0.605,0.00028,19.81683]
[1779382775533,26.95,77119.31,1.93,-0.60444,0.00028,19.82074]
[1779382780568,26.95,77119.02,1.93,-0.60451,0.00028,19.81981]
[1779382781981,26.95,77119.02,1.93,-0.60451,0.00028,19.81981]
[1779382782582,26.95,77122.06,1.93,-0.60365,0.00028,19.83216]
[1779382784006,26.95,77122.06,1.93,-0.60365,0.00028,19.83216]
[1779382784596,26.96,77121.99,1.93,-0.60367,0.00028,19.83198]
[1779382788877,26.96,77124.64,1.93,-0.60292,0.00028,19.84272]
[1779382788979,26.96,77124.39,1.93,-0.60299,0.00028,19.84176]
[1779382794665,26.96,77127.74,1.93,-0.60204,0.00028,19.85529]
[1779382799701,26.97,77129.24,1.93,-0.60161,0.00028,19.86135]
[1779382801586,26.97,77128.97,1.93,-0.60168,0.00028,19.86031]
[1779382801715,26.97,77132.56,1.93,-0.60069,0.00028,19.87441]
[1779382802724,26.97,77147.6,1.93,-0.59649,0.00028,19.93219]
[1779382803121,26.97,77147.6,1.93,-0.59649,0.00028,19.93219]
[1779382804019,26.97,77147.6,1.93,-0.59649,0.00028,19.93219]
[1779382803729,26.97,77148.67,1.93,-0.59619,0.00028,19.93622]
[1779382804618,26.97,77148.67,1.93,-0.59619,0.00028,19.93622]
[1779382804686,26.97,77148.67,1.93,-0.59619,0.00028,19.93622]
[1779382804841,26.97,77148.67,1.93,-0.59619,0.00028,19.93622]
[1779382804881,26.97,77148.67,1.93,-0.59619,0.00028,19.93622]
[1779382804975,26.97,77148.67,1.93,-0.59619,0.00028,19.93622]
[1779382805018,26.97,77148.67,1.93,-0.59619,0.00028,19.93622]
[1779382804983,26.97,77159.37,1.93,-0.59321,0.00028,19.97583]
[1779382805744,26.97,77159.37,1.93,-0.59321,0.00028,19.97583]
[1779382806751,26.97,77165.49,1.93,-0.5915,0.00028,19.99799]
[1779382807791,26.97,77165.49,1.93,-0.5915,0.00028,19.99799]
[1779382807815,26.97,77165.49,1.93,-0.5915,0.00028,19.99799]
[1779382807864,26.97,77166.7,1.93,-0.59116,0.00028,20.00231]
[1779382808581,26.97,77166.7,1.93,-0.59116,0.00028,20.00231]
[1779382808764,26.97,77166.7,1.93,-0.59116,0.00028,20.0023]
[1779382811984,26.97,77167.67,1.93,-0.59089,0.00028,20.00575]
[1779382812018,26.97,77167.67,1.93,-0.59089,0.00028,20.00575]
[1779382812030,26.97,77180.3,1.93,-0.58736,0.00028,20.05004]
[1779382813085,26.97,77180.3,1.93,-0.58736,0.00028,20.05002]
[1779382813349,26.97,77180.3,1.93,-0.58736,0.00028,20.05002]
[1779382814001,26.96,77184.6,1.93,-0.58615,0.00028,20.06473]
[1779382818721,26.96,77183.17,1.93,-0.58656,0.00028,20.05975]
[1779382818744,26.96,77183.17,1.93,-0.58656,0.00028,20.05975]
[1779382818835,26.96,77183.17,1.93,-0.58657,0.00028,20.05973]
[1779382822170,26.96,77181.69,1.93,-0.58699,0.00028,20.05459]
[1779382822862,26.96,77177.48,1.93,-0.58817,0.00028,20.04002]
[1779382823906,26.96,77177.48,1.93,-0.58817,0.00028,20.04002]
[1779382824741,26.96,77179.45,1.93,-0.58762,0.00028,20.04683]
[1779382824887,26.96,77179.19,1.93,-0.58769,0.00028,20.04591]
[1779382825896,26.96,77188.56,1.93,-0.58507,0.00028,20.07786]
[1779382826117,26.96,77188.56,1.93,-0.58507,0.00028,20.07786]
[1779382826177,26.96,77188.56,1.93,-0.58507,0.00028,20.07786]
[1779382826199,26.96,77188.56,1.93,-0.58507,0.00028,20.07786]
[1779382826225,26.96,77188.56,1.93,-0.58507,0.00028,20.07786]
[1779382826897,26.96,77198.17,1.93,-0.58237,0.00028,20.10972]
[1779382827905,26.95,77203.29,1.93,-0.58094,0.00028,20.12629]
[1779382829991,26.95,77206.31,1.93,-0.58009,0.00028,20.13592]
[1779382830004,26.95,77211.99,1.93,-0.5785,0.00028,20.15383]
[1779382830988,26.95,77211.99,1.93,-0.5785,0.00028,20.15383]
[1779382831044,26.95,77213.18,1.93,-0.57819,0.00028,20.15301]
[1779382835726,26.94,77210.44,1.93,-0.57898,0.00028,20.14416]
[1779382836047,26.94,77210.7,1.93,-0.57891,0.00028,20.14492]
[1779382838013,26.94,77215.33,1.93,-0.57761,0.00028,20.15935]
[1779382839254,26.94,77215.55,1.93,-0.57755,0.00028,20.16004]
[1779382840035,26.94,77215.43,1.93,-0.57759,0.00028,20.15966]
[1779382845054,26.94,77213.03,1.93,-0.57826,0.00028,20.15217]
[1779382850059,26.93,77213.21,1.93,-0.57823,0.00028,20.1526]
[1779382855062,26.93,77211.24,1.93,-0.5788,0.00028,20.14628]
[1779382860091,26.93,77211.41,1.93,-0.57876,0.00028,20.14669]
[1779382865093,26.92,77210.08,1.93,-0.57915,0.00028,20.14238]
[1779382865047,26.92,77203.63,1.93,-0.58097,0.00028,20.12176]
[1779382865972,26.92,77199.03,1.93,-0.58226,0.00028,20.10681]
[1779382867069,26.92,77208.49,1.93,-0.5796,0.00028,20.13731]
[1779382868022,26.92,77210.51,1.93,-0.57903,0.00028,20.14369]
[1779382873025,26.92,77213.33,1.93,-0.57824,0.00028,20.15247]
[1779382878044,26.91,77213.26,1.93,-0.57828,0.00028,20.15212]
[1779382883069,26.91,77210.85,1.93,-0.57897,0.00028,20.14441]
[1779382888087,26.91,77210.63,1.93,-0.57904,0.00028,20.1436]
[1779382893096,26.9,77212.11,1.93,-0.57865,0.00028,20.14366]
[1779382898106,26.9,77212.95,1.93,-0.57842,0.00028,20.14626]
[1779382899086,26.9,77213.15,1.93,-0.57836,0.00028,20.14688]
[1779382899087,26.9,77213.85,1.93,-0.57817,0.00028,20.14906]
[1779382901086,26.9,77217.85,1.93,-0.57704,0.00028,20.16148]
[1779382903745,26.9,77219.88,1.93,-0.57647,0.00028,20.16771]
[1779382903781,26.9,77219.88,1.93,-0.57647,0.00028,20.16771]
[1779382907541,26.9,77224.32,1.93,-0.57522,0.00028,20.18118]
[1779382908843,26.9,77225.66,1.93,-0.57484,0.00028,20.18518]
[1779382908945,26.89,77223.64,1.93,-0.57542,0.00028,20.17905]
[1779382909599,26.89,77223.64,1.93,-0.57542,0.00028,20.17905]
[1779382909621,26.89,77223.64,1.93,-0.57542,0.00028,20.17905]
[1779382911498,26.89,77216.68,1.93,-0.57739,0.00028,20.15766]
[1779382916534,26.89,77215.73,1.93,-0.57766,0.00028,20.15465]
[1779382919861,26.89,77216.81,1.93,-0.57736,0.00028,20.15798]
[1779382920098,26.89,77216.47,1.93,-0.57746,0.00028,20.1569]
[1779382921176,26.89,77220.0,1.93,-0.57646,0.00028,20.16778]
[1779382922012,26.89,77220.0,1.93,-0.57646,0.00028,20.16778]
[1779382922087,26.89,77223.64,1.93,-0.57544,0.00028,20.17887]
[1779382923399,26.89,77223.99,1.93,-0.57534,0.00028,20.17992]
[1779382923600,26.89,77223.99,1.93,-0.57534,0.00028,20.17992]
[1779382924140,26.89,77224.28,1.93,-0.57526,0.00028,20.18079]
[1779382926012,26.89,77228.33,1.93,-0.57411,0.00028,20.19295]
[1779382926796,26.89,77228.33,1.93,-0.57411,0.00028,20.19295]
[1779382927055,26.89,77221.54,1.93,-0.57603,0.00028,20.17244]
[1779382927974,26.89,77221.54,1.93,-0.57603,0.00028,20.17244]
[1779382927999,26.89,77221.54,1.93,-0.57603,0.00028,20.17244]
[1779382928186,26.89,77212.89,1.93,-0.57848,0.00028,20.14563]
[1779382928618,26.89,77212.89,1.93,-0.57848,0.00028,20.14562]
[1779382932392,26.89,77211.3,1.93,-0.57893,0.00028,20.14061]
[1779382933176,26.89,77208.21,1.93,-0.5798,0.00028,20.1308]
[1779382934103,26.89,77202.59,1.93,-0.58139,0.00028,20.1127]
[1779382934590,26.89,77202.59,1.93,-0.58139,0.00028,20.1127]
[1779382934691,26.89,77202.71,1.93,-0.58136,0.00028,20.11309]
[1779382939695,26.88,77206.14,1.93,-0.58039,0.00028,20.12412]
[1779382942716,26.88,77209.65,1.93,-0.57941,0.00028,20.13528]
[1779382946349,26.88,77211.24,1.93,-0.57896,0.00028,20.14027]
[1779382946546,26.88,77211.24,1.93,-0.57896,0.00028,20.14027]
[1779382946685,26.88,77211.24,1.93,-0.57896,0.00028,20.14027]
[1779382946728,26.88,77211.24,1.93,-0.57896,0.00028,20.14027]
[1779382946770,26.88,77220.57,1.93,-0.57633,0.00028,20.16929]
[1779382947407,26.88,77220.57,1.93,-0.57633,0.00028,20.16929]
[1779382947753,26.88,77220.29,1.93,-0.57641,0.00028,20.16843]
[1779382948757,26.88,77228.28,1.93,-0.57415,0.00028,20.19261]
[1779382951420,26.88,77226.26,1.93,-0.57472,0.00028,20.18654]
[1779382952117,26.88,77227.4,1.93,-0.57442,0.00028,20.18546]
[1779382957146,26.88,77229.34,1.93,-0.57387,0.00028,20.19123]
[1779382957150,26.88,77229.34,1.93,-0.57387,0.00028,20.19123]
[1779382957186,26.88,77229.12,1.93,-0.57393,0.00028,20.19057]
[1779382960752,26.88,77227.07,1.93,-0.57452,0.00028,20.1844]
[1779382960841,26.88,77228.61,1.93,-0.57408,0.00028,20.189]
[1779382965878,26.88,77227.0,1.93,-0.57454,0.00028,20.18413]
[1779382970911,26.87,77224.06,1.93,-0.57538,0.00028,20.17522]
[1779382971919,26.87,77219.41,1.93,-0.5767,0.00028,20.161]
[1779382972508,26.87,77219.41,1.93,-0.5767,0.00028,20.161]
[1779382972535,26.87,77219.41,1.93,-0.5767,0.00028,20.161]
[1779382975947,26.87,77213.92,1.93,-0.57825,0.00028,20.14391]
[1779382976953,26.87,77207.89,1.93,-0.57996,0.00028,20.12482]
[1779382978398,26.87,77207.51,1.93,-0.58006,0.00028,20.12361]
[1779382979213,26.87,77207.85,1.93,-0.57997,0.00028,20.12471]
[1779382983757,26.87,77206.52,1.93,-0.58035,0.00028,20.12039]
[1779382984143,26.87,77194.62,1.93,-0.58371,0.00028,20.08145]
[1779382984740,26.87,77194.62,1.93,-0.58371,0.00028,20.08145]
[1779382984782,26.87,77194.62,1.93,-0.58371,0.00028,20.08145]
[1779382985042,26.87,77194.62,1.93,-0.58371,0.00028,20.08145]
[1779382985076,26.87,77194.62,1.93,-0.58371,0.00028,20.08145]
[1779382985160,26.87,77188.36,1.93,-0.58548,0.00028,20.06037]
[1779382985723,26.87,77188.36,1.93,-0.58548,0.00028,20.06037]
[1779382986101,26.87,77188.36,1.93,-0.58548,0.00028,20.06037]
[1779382986142,26.87,77188.36,1.93,-0.58548,0.00028,20.06037]
[1779382986243,26.87,77183.55,1.93,-0.58684,0.00028,20.04392]
[1779382988180,26.87,77179.04,1.93,-0.58811,0.00028,20.02827]
[1779382989512,26.87,77181.0,1.93,-0.58756,0.00028,20.03507]
[1779382990150,26.87,77180.8,1.93,-0.58762,0.00028,20.03436]
[1779382994044,26.87,77181.48,1.93,-0.58743,0.00028,20.03667]
[1779382994130,26.87,77173.38,1.93,-0.58971,0.00028,20.00828]
[1779382999111,26.86,77171.8,1.93,-0.59016,0.00028,20.00257]
[1779383001123,26.86,77166.89,1.93,-0.59154,0.00028,19.98496]
[1779383001972,26.86,77166.89,1.93,-0.59154,0.00028,19.98496]
[1779383002129,26.86,77166.31,1.93,-0.59171,0.00028,19.98286]
[1779383007166,26.86,77164.44,1.93,-0.59223,0.00028,19.97608]
[1779383010186,26.86,77168.2,1.93,-0.59118,0.00028,19.98964]
[1779383014373,26.86,77169.85,1.93,-0.59074,0.00028,19.991]
[1779383014392,26.86,77169.85,1.93,-0.59074,0.00028,19.991]
[1779383020255,26.86,77171.42,1.93,-0.59031,0.00028,19.9965]
[1779383025290,26.86,77171.63,1.93,-0.59025,0.00028,19.99719]
[1779383030326,26.85,77172.04,1.93,-0.59014,0.00028,19.99857]
[1779383035362,26.85,77171.08,1.93,-0.59042,0.00028,19.99507]
[1779383040396,26.85,77172.19,1.93,-0.59012,0.00028,19.99895]
[1779383045431,26.85,77173.64,1.93,-0.58971,0.00028,20.00402]
[1779383050884,26.85,77171.53,1.93,-0.59031,0.00028,19.99645]
[1779383051193,26.85,77169.34,1.93,-0.59093,0.00028,19.98859]
[1779383053614,26.85,77168.24,1.93,-0.59124,0.00028,19.98461]
[1779383053664,26.85,77168.24,1.93,-0.59124,0.00028,19.98461]
[1779383055293,26.85,77161.1,1.93,-0.59325,0.00028,19.95865]
[1779383057297,26.85,77160.2,1.93,-0.5935,0.00028,19.95535]
[1779383060215,26.85,77153.34,1.93,-0.59543,0.00028,19.92985]
[1779383063242,26.84,77158.68,1.93,-0.59394,0.00028,19.94969]
[1779383068248,26.84,77161.45,1.93,-0.59316,0.00028,19.95984]
[1779383073256,26.84,77162.78,1.93,-0.59282,0.00028,19.9601]
[1779383078256,26.84,77163.86,1.93,-0.59252,0.00028,19.96397]
[1779383083271,26.84,77165.76,1.93,-0.59199,0.00028,19.97082]
[1779383088283,26.84,77166.81,1.93,-0.5917,0.00028,19.97455]
[1779383088374,26.84,77163.17,1.93,-0.59272,0.00028,19.96132]
[1779383093397,26.84,77163.38,1.93,-0.59267,0.00028,19.96199]
[1779383098417,26.83,77164.29,1.93,-0.59242,0.00028,19.96521]
[1779383103420,26.83,77166.19,1.93,-0.5919,0.00028,19.972]
[1779383104291,26.83,77171.36,1.93,-0.59044,0.00028,19.99059]
[1779383109313,26.83,77171.12,1.93,-0.59052,0.00028,19.98965]
[1779383114330,26.83,77171.54,1.93,-0.59041,0.00028,19.99106]
[1779383119353,26.82,77172.63,1.93,-0.59011,0.00028,19.99485]
[1779383122586,26.82,77172.59,1.93,-0.59013,0.00028,19.99463]
[1779383123278,26.82,77161.99,1.93,-0.59311,0.00028,19.9563]
[1779383124339,26.82,77158.23,1.93,-0.59417,0.00028,19.94244]
[1779383124610,26.82,77158.23,1.93,-0.59417,0.00028,19.94244]
[1779383125301,26.82,77159.9,1.93,-0.5937,0.00028,19.94862]
[1779383130326,26.82,77157.92,1.93,-0.59426,0.00028,19.9413]
[1779383133395,26.82,77154.31,1.93,-0.59529,0.00028,19.92332]
[1779383136401,26.82,77150.77,1.93,-0.59629,0.00028,19.90998]
[1779383141406,26.82,77149.03,1.93,-0.59678,0.00028,19.90333]
[1779383144304,26.82,77142.11,1.93,-0.59873,0.00028,19.87681]
[1779383149322,26.82,77142.44,1.93,-0.59863,0.00028,19.87809]
[1779383154328,26.82,77145.07,1.93,-0.5979,0.00028,19.88823]
[1779383159341,26.82,77144.56,1.93,-0.59804,0.00028,19.88627]
[1779383163025,26.82,77145.11,1.93,-0.59788,0.00028,19.88838]
[1779383163259,26.82,77145.11,1.93,-0.59788,0.00028,19.88837]
[1779383168295,26.82,77143.83,1.93,-0.59824,0.00028,19.88346]
[1779383173146,26.82,77142.82,1.93,-0.59852,0.00028,19.87961]
[1779383173167,26.82,77142.82,1.93,-0.59852,0.00028,19.87961]
[1779383179371,26.82,77141.98,1.93,-0.59875,0.00028,19.87644]
[1779383181384,26.82,77131.59,1.93,-0.60166,0.00028,19.8358]
[1779383181799,26.82,77131.59,1.93,-0.60166,0.00028,19.8358]
[1779383181849,26.82,77131.59,1.93,-0.60166,0.00028,19.8358]
[1779383182035,26.82,77131.59,1.93,-0.60166,0.00028,19.8358]
[1779383182080,26.82,77131.59,1.93,-0.60166,0.00028,19.8358]
[1779383182401,26.82,77131.59,1.93,-0.60166,0.00028,19.8358]
[1779383182442,26.82,77131.59,1.93,-0.60166,0.00028,19.8358]
[1779383182422,26.82,77126.44,1.93,-0.6031,0.00028,19.81528]
[1779383184415,26.82,77124.11,1.93,-0.60375,0.00028,19.80593]
[1779383186430,26.82,77130.29,1.93,-0.60202,0.00028,19.83073]
[1779383190256,26.83,77134.61,1.93,-0.60081,0.00028,19.84787]
[1779383193784,26.83,77134.8,1.93,-0.60077,0.00028,19.84409]
[1779383194364,26.83,77134.68,1.93,-0.60081,0.00028,19.84362]
[1779383195421,26.83,77131.39,1.93,-0.60173,0.00028,19.83063]
[1779383200427,26.83,77130.25,1.93,-0.60204,0.00028,19.82615]
[1779383205428,26.83,77129.79,1.93,-0.60217,0.00028,19.82438]
[1779383210432,26.83,77127.45,1.93,-0.60281,0.00028,19.81515]
[1779383211564,26.83,77127.54,1.93,-0.60279,0.00028,19.81554]
[1779383211584,26.83,77127.54,1.93,-0.60279,0.00028,19.81554]
[1779383211632,26.83,77123.8,1.93,-0.60383,0.00028,19.80051]
[1779383213619,26.83,77112.28,1.93,-0.60705,0.00028,19.75338]
[1779383214627,26.83,77110.34,1.93,-0.60759,0.00028,19.74535]
[1779383217647,26.83,77117.9,1.93,-0.60547,0.00028,19.77673]
[1779383218655,26.84,77123.3,1.93,-0.60395,0.00028,19.79874]
[1779383221098,26.84,77125.39,1.93,-0.60336,0.00028,19.80723]
[1779383223097,26.84,77126.13,1.93,-0.60316,0.00028,19.81023]
[1779383223130,26.84,77128.0,1.93,-0.60263,0.00028,19.81778]
[1779383228725,26.84,77128.2,1.93,-0.60256,0.00028,19.81872]
[1779383233759,26.84,77130.26,1.93,-0.60198,0.00028,19.82706]
[1779383238794,26.85,77130.9,1.93,-0.60179,0.00028,19.82973]
[1779383243829,26.85,77133.18,1.93,-0.60114,0.00028,19.83887]
[1779383246850,26.85,77136.57,1.93,-0.60018,0.00028,19.85227]
[1779383248626,26.85,77135.35,1.93,-0.60052,0.00028,19.84752]
[1779383248865,26.85,77129.4,1.93,-0.60219,0.00028,19.82403]
[1779383249871,26.85,77124.12,1.93,-0.60366,0.00028,19.80292]
[1779383254359,26.85,77122.04,1.93,-0.60426,0.00028,19.79008]
[1779383254482,26.85,77122.04,1.93,-0.60426,0.00028,19.79008]
[1779383254496,26.85,77120.78,1.93,-0.6046,0.00028,19.78506]
[1779383259942,26.86,77121.41,1.93,-0.6044,0.00028,19.7879]
[1779383264977,26.86,77122.12,1.93,-0.60419,0.00028,19.791]
[1779383266409,26.86,77122.12,1.93,-0.60419,0.00028,19.791]
[1779383266456,26.86,77122.3,1.93,-0.60414,0.00028,19.79177]
[1779383267450,26.86,77122.3,1.93,-0.60414,0.00028,19.79177]
[1779383267474,26.87,77131.96,1.93,-0.60143,0.00028,19.83042]
[1779383268042,26.87,77134.55,1.93,-0.60071,0.00028,19.84066]
[1779383270924,26.87,77136.27,1.93,-0.60022,0.00028,19.84745]
[1779383271452,26.87,77137.06,1.93,-0.6,0.00028,19.85057]
[1779383276464,26.87,77138.71,1.93,-0.59953,0.00028,19.85709]
[1779383281491,26.87,77141.0,1.93,-0.59888,0.00028,19.86606]
[1779383286517,26.87,77144.22,1.93,-0.59797,0.00028,19.87854]
[1779383290535,26.88,77143.89,1.93,-0.59806,0.00028,19.87735]
[1779383290545,26.88,77143.89,1.93,-0.59806,0.00028,19.87735]
[1779383290575,26.88,77143.89,1.93,-0.59806,0.00028,19.87735]
[1779383291526,26.88,77135.22,1.93,-0.60048,0.00028,19.8438]
[1779383291641,26.88,77135.22,1.93,-0.60048,0.00028,19.8438]
[1779383291688,26.88,77135.22,1.93,-0.60048,0.00028,19.8438]
[1779383292185,26.88,77135.22,1.93,-0.60048,0.00028,19.8438]
[1779383292525,26.88,77135.22,1.93,-0.60048,0.00028,19.8438]
[1779383292534,26.88,77135.22,1.93,-0.60048,0.00028,19.8438]
[1779383292584,26.88,77119.44,1.93,-0.60489,0.00028,19.78084]
[1779383292855,26.88,77119.44,1.93,-0.60489,0.00028,19.78084]
[1779383292891,26.88,77119.44,1.93,-0.60489,0.00028,19.78084]
[1779383292918,26.88,77119.44,1.93,-0.60489,0.00028,19.78084]
[1779383292947,26.88,77119.44,1.93,-0.60489,0.00028,19.78084]
[1779383293107,26.88,77119.44,1.93,-0.60489,0.00028,19.78084]
[1779383293133,26.88,77119.44,1.93,-0.60489,0.00028,19.78084]
[1779383293256,26.88,77119.44,1.93,-0.60489,0.00028,19.78084]
[1779383293276,26.88,77119.44,1.93,-0.60489,0.00028,19.78084]
[1779383293478,26.88,77119.44,1.93,-0.60489,0.00028,19.78084]
[1779383293508,26.88,77119.44,1.93,-0.60489,0.00028,19.78084]
[1779383293516,26.88,77114.89,1.93,-0.60615,0.00028,19.76227]
[1779383293679,26.88,77114.89,1.93,-0.60615,0.00028,19.76227]
[1779383293710,26.88,77114.89,1.93,-0.60615,0.00028,19.76227]
[1779383293927,26.88,77114.89,1.93,-0.60615,0.00028,19.76227]
[1779383293974,26.88,77114.89,1.93,-0.60615,0.00028,19.76227]
[1779383294187,26.88,77114.89,1.93,-0.60615,0.00028,19.76234]
[1779383295986,26.88,77112.23,1.93,-0.60688,0.00028,19.75144]
[1779383296312,26.88,77112.23,1.93,-0.60688,0.00028,19.75144]
[1779383296377,26.88,77112.27,1.93,-0.60687,0.00028,19.75167]
[1779383297178,26.88,77112.27,1.93,-0.60687,0.00028,19.75167]
[1779383297236,26.88,77108.73,1.93,-0.60785,0.00028,19.73704]
[1779383299221,26.88,77113.51,1.93,-0.60651,0.00028,19.757]
[1779383299720,26.88,77113.51,1.93,-0.60651,0.00028,19.757]
[1779383300230,26.89,77116.46,1.93,-0.60568,0.00028,19.76918]
[1779383305270,26.89,77117.24,1.93,-0.60544,0.00028,19.77265]
[1779383310298,26.9,77119.31,1.93,-0.60484,0.00028,19.78136]
[1779383315334,26.9,77119.36,1.93,-0.60483,0.00028,19.77728]
[1779383320369,26.91,77118.23,1.93,-0.60513,0.00028,19.77295]
[1779383324397,26.91,77122.02,1.93,-0.60406,0.00028,19.7885]
[1779383326096,26.91,77121.2,1.93,-0.60428,0.00028,19.78523]
[1779383326411,26.91,77121.28,1.93,-0.60426,0.00028,19.78559]
[1779383328474,26.91,77123.36,1.93,-0.60368,0.00028,19.79401]
[1779383328511,26.91,77123.85,1.93,-0.60354,0.00028,19.79602]
[1779383334466,26.92,77122.44,1.93,-0.60391,0.00028,19.79056]
[1779383339506,26.92,77120.89,1.93,-0.60433,0.00028,19.78448]
[1779383344541,26.92,77120.2,1.93,-0.60451,0.00028,19.78188]
[1779383349576,26.93,77118.57,1.93,-0.60495,0.00028,19.77547]
[1779383351589,26.93,77125.05,1.93,-0.60314,0.00028,19.80166]
[1779383356624,26.93,77124.95,1.93,-0.60316,0.00028,19.80137]
[1779383361667,26.93,77123.57,1.93,-0.60354,0.00028,19.79595]
[1779383366714,26.93,77122.22,1.93,-0.6039,0.00028,19.79066]
[1779383368218,26.93,77128.55,1.93,-0.60214,0.00028,19.816]
[1779383372553,26.94,77131.71,1.93,-0.60127,0.00028,19.82402]
[1779383374676,26.94,77131.2,1.93,-0.60141,0.00028,19.82206]
[1779383375614,26.94,77131.2,1.93,-0.60141,0.00028,19.82209]
[1779383380635,26.94,77128.92,1.93,-0.60203,0.00028,19.81318]
[1779383385636,26.94,77127.75,1.93,-0.60235,0.00028,19.80864]
[1779383390646,26.94,77125.86,1.93,-0.60287,0.00028,19.80122]
[1779383393698,26.95,77129.35,1.93,-0.60189,0.00028,19.81515]
[1779383398703,26.95,77130.1,1.93,-0.60168,0.00028,19.81819]
[1779383401607,26.95,77126.78,1.93,-0.6026,0.00028,19.80509]
[1779383406622,26.95,77125.75,1.93,-0.60288,0.00028,19.8011]
[1779383406671,26.95,77125.75,1.93,-0.60288,0.00028,19.8011]
[1779383406682,26.95,77127.07,1.93,-0.60251,0.00028,19.80639]
[1779383406834,26.95,77127.07,1.93,-0.60251,0.00028,19.80639]
[1779383407592,26.95,77140.74,1.93,-0.59869,0.00028,19.85987]
[1779383407939,26.95,77140.74,1.93,-0.59869,0.00028,19.85987]
[1779383407976,26.95,77140.74,1.93,-0.59869,0.00028,19.85987]
[1779383408282,26.95,77140.74,1.93,-0.59869,0.00028,19.85987]
[1779383408359,26.95,77140.74,1.93,-0.59869,0.00028,19.85987]
[1779383408364,26.95,77140.74,1.93,-0.59869,0.00028,19.85987]
[1779383408577,26.95,77140.74,1.93,-0.59869,0.00028,19.85987]
[1779383408648,26.95,77190.74,1.93,-0.58467,0.00028,20.03989]
[1779383409074,26.95,77190.74,1.93,-0.58467,0.00028,20.03989]
[1779383409176,26.95,77211.51,1.93,-0.57881,0.00028,20.10739]
[1779383410026,26.95,77211.51,1.93,-0.57881,0.00028,20.10739]
[1779383410070,26.95,77211.51,1.93,-0.57881,0.00028,20.10739]
[1779383410142,26.94,77222.96,1.93,-0.57562,0.00028,20.14237]
[1779383411286,26.94,77222.96,1.93,-0.57562,0.00028,20.14237]
[1779383411308,26.94,77222.96,1.93,-0.57562,0.00028,20.14237]
[1779383411373,26.94,77222.96,1.93,-0.57562,0.00028,20.14237]
[1779383411641,26.94,77222.96,1.93,-0.57562,0.00028,20.14237]
[1779383411670,26.94,77222.96,1.93,-0.57562,0.00028,20.14237]
[1779383411735,26.94,77222.96,1.93,-0.57562,0.00028,20.14237]
[1779383411744,26.94,77207.08,1.93,-0.5801,0.00028,20.09291]
[1779383411789,26.94,77207.08,1.93,-0.5801,0.00028,20.09291]
[1779383411822,26.94,77207.08,1.93,-0.5801,0.00028,20.09291]
[1779383411833,26.94,77207.08,1.93,-0.5801,0.00028,20.09291]
[1779383411845,26.94,77207.08,1.93,-0.5801,0.00028,20.09291]
[1779383411850,26.94,77207.08,1.93,-0.5801,0.00028,20.09291]
[1779383411860,26.94,77207.08,1.93,-0.5801,0.00028,20.09291]
[1779383412105,26.94,77207.08,1.93,-0.5801,0.00028,20.09291]
[1779383412162,26.94,77207.08,1.93,-0.5801,0.00028,20.09291]
[1779383412319,26.94,77202.88,1.93,-0.58129,0.00028,20.07941]
[1779383413268,26.94,77202.88,1.93,-0.58129,0.00028,20.07941]
[1779383413302,26.94,77202.88,1.93,-0.58129,0.00028,20.07941]
[1779383413726,26.94,77210.53,1.93,-0.57913,0.00028,20.10387]
[1779383413971,26.94,77210.53,1.93,-0.57913,0.00028,20.10387]
[1779383414018,26.94,77210.53,1.93,-0.57913,0.00028,20.10387]
[1779383414526,26.94,77210.53,1.93,-0.57913,0.00028,20.10387]
[1779383414554,26.94,77210.53,1.93,-0.57913,0.00028,20.10387]
[1779383414712,26.94,77216.05,1.93,-0.57757,0.00028,20.12116]
[1779383414803,26.94,77216.05,1.93,-0.57757,0.00028,20.12116]
[1779383414823,26.94,77216.05,1.93,-0.57757,0.00028,20.12116]
[1779383415205,26.94,77216.05,1.93,-0.57757,0.00028,20.12116]
[1779383415279,26.94,77216.05,1.93,-0.57757,0.00028,20.12116]
[1779383415566,26.94,77216.05,1.93,-0.57757,0.00028,20.12116]
[1779383415624,26.94,77216.05,1.93,-0.57757,0.00028,20.12116]
[1779383415652,26.94,77216.05,1.93,-0.57757,0.00028,20.12116]
[1779383415682,26.94,77216.05,1.93,-0.57757,0.00028,20.12116]
[1779383415748,26.94,77230.02,1.93,-0.57362,0.00028,20.16353]
[1779383416219,26.94,77230.02,1.93,-0.57362,0.00028,20.16353]
[1779383416254,26.94,77230.02,1.93,-0.57362,0.00028,20.16353]
[1779383416321,26.94,77241.01,1.93,-0.57051,0.00028,20.19548]
[1779383417209,26.94,77235.53,1.93,-0.57206,0.00028,20.17968]
[1779383418426,26.94,77235.53,1.93,-0.57206,0.00028,20.17968]
[1779383418742,26.94,77235.53,1.93,-0.57206,0.00028,20.17968]
[1779383418744,26.94,77233.99,1.93,-0.5725,0.00028,20.17515]
[1779383418866,26.94,77233.99,1.93,-0.5725,0.00028,20.17515]
[1779383418905,26.94,77233.99,1.93,-0.5725,0.00028,20.17515]
[1779383419124,26.94,77233.99,1.93,-0.5725,0.00028,20.17515]
[1779383419228,26.94,77233.99,1.93,-0.5725,0.00028,20.17515]
[1779383419386,26.94,77233.99,1.93,-0.5725,0.00028,20.17515]
[1779383419435,26.94,77262.57,1.93,-0.56439,0.00028,20.25454]
[1779383419873,26.94,77262.57,1.93,-0.56439,0.00028,20.25454]
[1779383419911,26.94,77262.57,1.93,-0.56439,0.00028,20.25454]
[1779383420408,26.94,77262.57,1.93,-0.56439,0.00028,20.25454]
[1779383420475,26.94,77262.57,1.93,-0.56439,0.00028,20.25454]
[1779383420660,26.94,77271.82,1.93,-0.56176,0.00028,20.27844]
[1779383421705,26.94,77271.82,1.93,-0.56176,0.00028,20.27844]
[1779383422281,26.94,77272.34,1.93,-0.56162,0.00028,20.27976]
[1779383422355,26.94,77272.34,1.93,-0.56162,0.00028,20.27976]
[1779383422419,26.94,77286.52,1.93,-0.55758,0.00028,20.31463]
[1779383422795,26.94,77286.52,1.93,-0.55758,0.00028,20.31463]
[1779383422817,26.94,77286.52,1.93,-0.55758,0.00028,20.31463]
[1779383422867,26.94,77286.52,1.93,-0.55758,0.00028,20.31463]
[1779383422920,26.94,77286.52,1.93,-0.55758,0.00028,20.31463]
[1779383422926,26.94,77286.52,1.93,-0.55758,0.00028,20.31463]
[1779383422960,26.94,77286.52,1.93,-0.55758,0.00028,20.31463]
[1779383422982,26.94,77286.52,1.93,-0.55758,0.00028,20.31463]
[1779383423426,26.94,77286.52,1.93,-0.55758,0.00028,20.31463]
[1779383423449,26.94,77286.52,1.93,-0.55758,0.00028,20.31463]
[1779383423550,26.94,77296.11,1.93,-0.55485,0.00029,20.33703]
[1779383424601,26.94,77296.11,1.93,-0.55485,0.00029,20.33703]
[1779383424622,26.94,77298.79,1.93,-0.55408,0.00029,20.34313]
[1779383425162,26.94,77298.79,1.93,-0.55408,0.00029,20.34314]
[1779383426168,26.94,77302.99,1.93,-0.55288,0.00029,20.35254]
[1779383426856,26.94,77302.99,1.93,-0.55288,0.00029,20.35254]
[1779383426948,26.94,77302.99,1.93,-0.55288,0.00029,20.35254]
[1779383426995,26.94,77302.99,1.93,-0.55288,0.00029,20.35254]
[1779383427045,26.94,77302.99,1.93,-0.55288,0.00029,20.35254]
[1779383427073,26.94,77302.99,1.93,-0.55288,0.00029,20.35254]
[1779383427161,26.94,77302.99,1.93,-0.55288,0.00029,20.35254]
[1779383427176,26.94,77302.99,1.93,-0.55288,0.00029,20.35254]
[1779383427263,26.94,77290.13,1.93,-0.55655,0.00028,20.3232]
[1779383427906,26.94,77290.13,1.93,-0.55655,0.00028,20.3232]
[1779383427929,26.94,77290.13,1.93,-0.55655,0.00028,20.3232]
[1779383428285,26.94,77290.13,1.93,-0.55655,0.00028,20.3232]
[1779383428292,26.94,77290.13,1.93,-0.55655,0.00028,20.3232]
[1779383428311,26.94,77295.92,1.93,-0.5549,0.00029,20.33662]
[1779383429710,26.94,77295.92,1.93,-0.5549,0.00029,20.33662]
[1779383429937,26.94,77295.92,1.93,-0.5549,0.00029,20.33662]
[1779383429732,26.94,77331.11,1.93,-0.54485,0.00029,20.41071]
[1779383430689,26.94,77368.17,1.93,-0.53425,0.00029,20.47474]
[1779383431344,26.94,77368.17,1.93,-0.53425,0.00029,20.47474]
[1779383431370,26.94,77368.17,1.93,-0.53425,0.00029,20.47474]
[1779383431710,26.94,77368.17,1.93,-0.53425,0.00029,20.47474]
[1779383431800,26.94,77395.16,1.93,-0.52652,0.00029,20.50784]
[1779383432152,26.94,77395.16,1.93,-0.52652,0.00029,20.50784]
[1779383432318,26.94,77395.16,1.93,-0.52652,0.00029,20.50784]
[1779383432506,26.94,77395.16,1.93,-0.52652,0.00029,20.50784]
[1779383432610,26.94,77402.24,1.93,-0.52449,0.00029,20.5164]
[1779383433089,26.94,77402.24,1.93,-0.52449,0.00029,20.5164]
[1779383433252,26.94,77402.24,1.93,-0.52449,0.00029,20.5164]
[1779383433396,26.94,77402.24,1.93,-0.52449,0.00029,20.5164]
[1779383433744,26.94,77402.24,1.93,-0.52449,0.00029,20.5164]
[1779383433839,26.94,77405.72,1.93,-0.52349,0.00029,20.52042]
[1779383434244,26.94,77405.72,1.93,-0.52349,0.00029,20.52042]
[1779383436691,26.94,77409.33,1.93,-0.52246,0.00029,20.52445]
[1779383438442,26.92,77404.98,1.93,-0.52372,0.00029,20.51954]
[1779383438575,26.92,77387.96,1.93,-0.52861,0.00029,20.49848]
[1779383439636,26.92,77406.91,1.93,-0.52317,0.00029,20.52171]
[1779383440465,26.92,77437.2,1.93,-0.51447,0.00029,20.5509]
[1779383441443,26.92,77437.2,1.93,-0.51447,0.00029,20.5509]
[1779383441453,26.92,77437.2,1.93,-0.51447,0.00029,20.5509]
[1779383441527,26.92,77437.2,1.93,-0.51447,0.00029,20.5509]
[1779383441667,26.92,77437.2,1.93,-0.51447,0.00029,20.5509]
[1779383441682,26.92,77470.44,1.93,-0.50492,0.00029,20.5717]
[1779383441873,26.92,77470.44,1.93,-0.50492,0.00029,20.5717]
[1779383441891,26.92,77470.44,1.93,-0.50492,0.00029,20.5717]
[1779383442311,26.91,77470.44,1.93,-0.50492,0.00029,20.5717]
[1779383443693,26.91,77470.44,1.93,-0.50492,0.00029,20.5717]
[1779383443792,26.91,77414.88,1.93,-0.52089,0.00029,20.53032]
[1779383444720,26.91,77381.46,1.93,-0.53048,0.00029,20.48961]
[1779383444937,26.91,77381.46,1.93,-0.53048,0.00029,20.48961]
[1779383445019,26.91,77381.46,1.93,-0.53048,0.00029,20.48961]
[1779383445465,26.91,77381.46,1.93,-0.53048,0.00029,20.48961]
[1779383445546,26.91,77373.17,1.93,-0.53286,0.00029,20.47768]
[1779383446803,26.91,77373.17,1.93,-0.53286,0.00029,20.47768]
[1779383446831,26.91,77381.81,1.93,-0.53039,0.00029,20.49009]
[1779383446899,26.91,77381.81,1.93,-0.53039,0.00029,20.49009]
[1779383446912,26.91,77381.81,1.93,-0.53039,0.00029,20.49009]
[1779383446982,26.91,77381.81,1.93,-0.53039,0.00029,20.49009]
[1779383447535,26.91,77381.81,1.93,-0.53039,0.00029,20.49009]
[1779383447568,26.91,77381.81,1.93,-0.53039,0.00029,20.49009]
[1779383447613,26.9,77385.57,1.93,-0.52932,0.00029,20.4952]
[1779383447958,26.9,77385.57,1.93,-0.52932,0.00029,20.4952]
[1779383448022,26.9,77385.57,1.93,-0.52932,0.00029,20.4952]
[1779383448210,26.9,77385.57,1.93,-0.52932,0.00029,20.4952]
[1779383448250,26.9,77385.57,1.93,-0.52932,0.00029,20.4952]
[1779383448359,26.9,77385.97,1.93,-0.5292,0.00029,20.49574]
[1779383448910,26.9,77385.97,1.93,-0.5292,0.00029,20.49574]
[1779383448955,26.9,77385.97,1.93,-0.5292,0.00029,20.49574]
[1779383449377,26.91,77396.18,1.93,-0.52627,0.00029,20.50898]
[1779383450373,26.91,77399.07,1.93,-0.52544,0.00029,20.51252]
[1779383451885,26.91,77398.35,1.93,-0.52564,0.00029,20.51164]
[1779383451934,26.91,77398.35,1.93,-0.52564,0.00029,20.51164]
[1779383452394,26.91,77397.27,1.93,-0.52595,0.00029,20.51032]
[1779383453095,26.91,77397.27,1.93,-0.52595,0.00029,20.51032]
[1779383453603,26.91,77383.46,1.93,-0.52992,0.00029,20.49234]
[1779383454856,26.91,77386.72,1.93,-0.52898,0.00029,20.49677]
[1779383454995,26.91,77386.72,1.93,-0.52898,0.00029,20.49677]
[1779383455241,26.91,77386.72,1.93,-0.52898,0.00029,20.49677]
[1779383455306,26.91,77386.72,1.93,-0.52898,0.00029,20.49677]
[1779383455760,26.91,77398.37,1.93,-0.52564,0.00029,20.51167]
[1779383455964,26.91,77398.37,1.93,-0.52564,0.00029,20.51167]
[1779383456012,26.91,77398.37,1.93,-0.52564,0.00029,20.51167]
[1779383456804,26.91,77414.27,1.93,-0.52107,0.00029,20.52967]
[1779383457430,26.91,77414.69,1.93,-0.52095,0.00029,20.5301]
[1779383458612,26.91,77414.69,1.93,-0.52095,0.00029,20.5301]
[1779383458699,26.91,77443.15,1.93,-0.51277,0.00029,20.55548]
[1779383461159,26.9,77444.03,1.93,-0.51252,0.00029,20.55612]
[1779383461490,26.9,77444.03,1.93,-0.51252,0.00029,20.55612]
[1779383461572,26.9,77444.03,1.93,-0.51252,0.00029,20.55612]
[1779383461852,26.9,77444.03,1.93,-0.51252,0.00029,20.55612]
[1779383461674,26.9,77470.16,1.93,-0.50501,0.00029,20.57157]
[1779383462831,26.9,77477.53,1.93,-0.50289,0.00029,20.57461]
[1779383463481,26.9,77477.39,1.93,-0.50293,0.00029,20.57455]
[1779383463932,26.9,77477.39,1.93,-0.50293,0.00029,20.57455]
[1779383463965,26.9,77477.39,1.93,-0.50293,0.00029,20.57455]
[1779383464885,26.9,77466.87,1.93,-0.50595,0.00029,20.57002]
[1779383465312,26.9,77466.87,1.93,-0.50595,0.00029,20.57002]
[1779383465334,26.9,77466.87,1.93,-0.50595,0.00029,20.57002]
[1779383465498,26.9,77466.87,1.93,-0.50595,0.00029,20.57002]
[1779383466493,26.9,77458.19,1.93,-0.50845,0.00029,20.5654]
[1779383468558,26.91,77473.8,1.93,-0.50396,0.00029,20.57314]
[1779383469074,26.91,77473.8,1.93,-0.50396,0.00029,20.57314]
[1779383469520,26.91,77473.8,1.93,-0.50396,0.00029,20.57314]
[1779383470570,26.91,77473.8,1.93,-0.50396,0.00029,20.57314]
[1779383470932,26.91,77473.8,1.93,-0.50396,0.00029,20.57314]
[1779383470574,26.91,77486.77,1.93,-0.50023,0.00029,20.5776]
[1779383471123,26.91,77486.77,1.93,-0.50023,0.00029,20.5776]
[1779383471294,26.91,77486.77,1.93,-0.50023,0.00029,20.5776]
[1779383471754,26.91,77486.77,1.93,-0.50023,0.00029,20.5776]
[1779383471856,26.91,77486.97,1.93,-0.50017,0.00029,20.57765]
[1779383472054,26.91,77486.97,1.93,-0.50017,0.00029,20.57765]
[1779383472173,26.91,77486.97,1.93,-0.50017,0.00029,20.57765]
[1779383472388,26.91,77486.97,1.93,-0.50017,0.00029,20.57765]
[1779383472446,26.91,77486.97,1.93,-0.50017,0.00029,20.57765]
[1779383472484,26.91,77486.97,1.93,-0.50017,0.00029,20.57765]
[1779383472501,26.91,77486.97,1.93,-0.50017,0.00029,20.57765]
[1779383472561,26.91,77486.97,1.93,-0.50017,0.00029,20.57765]
[1779383472582,26.91,77486.97,1.93,-0.50017,0.00029,20.57765]
[1779383472841,26.91,77485.47,1.93,-0.5006,0.00029,20.57723]
[1779383473541,26.91,77485.47,1.93,-0.5006,0.00029,20.57723]
[1779383473777,26.91,77493.52,1.93,-0.49829,0.00029,20.5792]
[1779383475044,26.91,77493.52,1.93,-0.49829,0.00029,20.5792]
[1779383475094,26.91,77493.52,1.93,-0.49829,0.00029,20.5792]
[1779383475586,26.91,77494.34,1.93,-0.49805,0.00029,20.57936]
[1779383476207,26.91,77494.34,1.93,-0.49805,0.00029,20.57936]
[1779383476244,26.91,77494.34,1.93,-0.49805,0.00029,20.57936]
[1779383476597,26.91,77483.88,1.93,-0.50106,0.00029,20.57676]
[1779383477657,26.91,77483.88,1.93,-0.50106,0.00029,20.57676]
[1779383477718,26.91,77483.88,1.93,-0.50106,0.00029,20.57676]
[1779383477825,26.91,77483.88,1.93,-0.50106,0.00029,20.57676]
[1779383477854,26.91,77483.88,1.93,-0.50106,0.00029,20.57676]
[1779383477896,26.91,77482.77,1.93,-0.50138,0.00029,20.57641]
[1779383478149,26.91,77482.77,1.93,-0.50138,0.00029,20.57641]
[1779383478192,26.91,77482.77,1.93,-0.50138,0.00029,20.57641]
[1779383478270,26.91,77482.77,1.93,-0.50138,0.00029,20.57641]
[1779383478311,26.91,77482.77,1.93,-0.50138,0.00029,20.57641]
[1779383478337,26.91,77482.77,1.93,-0.50138,0.00029,20.57641]
[1779383478341,26.91,77482.77,1.93,-0.50138,0.00029,20.57641]
[1779383478608,26.9,77482.77,1.93,-0.50138,0.00029,20.57641]
[1779383479620,26.9,77470.92,1.93,-0.50479,0.00029,20.57191]
[1779383480622,26.9,77460.96,1.93,-0.50765,0.00029,20.56696]
[1779383481377,26.9,77460.96,1.93,-0.50765,0.00029,20.56696]
[1779383481486,26.9,77460.96,1.93,-0.50765,0.00029,20.56696]
[1779383481498,26.9,77460.96,1.93,-0.50765,0.00029,20.56696]
[1779383481865,26.88,77461.19,1.93,-0.5076,0.00029,20.56707]
[1779383483917,26.87,77461.67,1.93,-0.50747,0.00029,20.56733]
[1779383483636,26.87,77468.27,1.93,-0.50557,0.00029,20.57068]
[1779383484916,26.86,77466.91,1.93,-0.50596,0.00029,20.57003]
[1779383485822,26.85,77461.42,1.93,-0.50755,0.00029,20.56718]
[1779383486897,26.85,77456.73,1.93,-0.5089,0.00029,20.5645]
[1779383487843,26.85,77460.83,1.93,-0.50772,0.00029,20.56686]
[1779383488886,26.85,77466.08,1.93,-0.50621,0.00029,20.56961]
[1779383492930,26.83,77472.84,1.93,-0.50427,0.00029,20.5683]
[1779383493987,26.83,77475.89,1.93,-0.50339,0.00029,20.56955]
[1779383494027,26.83,77475.89,1.93,-0.50339,0.00029,20.56955]
[1779383494755,26.82,77484.7,1.93,-0.50085,0.00029,20.57258]
[1779383497627,26.82,77482.24,1.93,-0.50156,0.00029,20.57182]
[1779383497705,26.82,77482.24,1.93,-0.50156,0.00029,20.57182]
[1779383497810,26.82,77472.99,1.93,-0.50423,0.00029,20.56837]
[1779383497984,26.82,77472.99,1.93,-0.50423,0.00029,20.56837]
[1779383498917,26.82,77472.99,1.93,-0.50423,0.00029,20.56837]
[1779383499447,26.82,77472.89,1.93,-0.50426,0.00029,20.56832]
[1779383499930,26.82,77482.57,1.93,-0.50147,0.00029,20.57193]
[1779383500871,26.81,77478.61,1.93,-0.50261,0.00029,20.57057]
[1779383501320,26.81,77478.61,1.93,-0.50261,0.00029,20.57057]
[1779383501776,26.81,77470.9,1.93,-0.50484,0.00029,20.56746]
[1779383502866,26.81,77470.9,1.93,-0.50484,0.00029,20.56746]
[1779383502939,26.81,77469.68,1.93,-0.50519,0.00029,20.5669]
[1779383504909,26.81,77463.24,1.93,-0.50705,0.00029,20.56372]
[1779383505939,26.81,77457.44,1.93,-0.50872,0.00029,20.56048]
[1779383506371,26.81,77457.44,1.93,-0.50872,0.00029,20.56048]
[1779383506909,26.81,77448.68,1.93,-0.51125,0.00029,20.55489]
[1779383507963,26.81,77439.46,1.93,-0.51391,0.00029,20.54811]
[1779383510929,26.81,77438.51,1.93,-0.51419,0.00029,20.54736]
[1779383510950,26.81,77439.02,1.93,-0.51404,0.00029,20.54777]
[1779383512943,26.81,77434.31,1.93,-0.5154,0.00029,20.54393]
[1779383514777,26.81,77434.53,1.93,-0.51534,0.00029,20.54411]
[1779383514790,26.81,77434.53,1.93,-0.51534,0.00029,20.54411]
[1779383514885,26.8,77434.27,1.93,-0.51541,0.00029,20.5439]
[1779383515121,26.8,77434.27,1.93,-0.51541,0.00029,20.5439]
[1779383515885,26.8,77434.27,1.93,-0.51541,0.00029,20.54389]
[1779383518459,26.8,77436.44,1.93,-0.51479,0.00029,20.54569]
[1779383518468,26.8,77436.44,1.93,-0.51479,0.00029,20.54569]
[1779383518970,26.8,77435.63,1.93,-0.51502,0.00029,20.54503]
[1779383520378,26.8,77435.63,1.93,-0.51502,0.00029,20.54502]
[1779383520559,26.8,77435.63,1.93,-0.51502,0.00029,20.54502]
[1779383520919,26.8,77433.84,1.93,-0.51554,0.00029,20.54353]
[1779383521924,26.8,77446.97,1.93,-0.51175,0.00029,20.55369]
[1779383522934,26.8,77457.54,1.93,-0.5087,0.00029,20.56053]
[1779383524945,26.8,77457.73,1.93,-0.50865,0.00029,20.56064]
[1779383525149,26.8,77457.73,1.93,-0.50865,0.00029,20.56064]
[1779383525173,26.8,77457.73,1.93,-0.50865,0.00029,20.56064]
[1779383525959,26.8,77451.1,1.93,-0.51056,0.00029,20.55651]
[1779383528058,26.8,77451.1,1.93,-0.51056,0.00029,20.5565]
[1779383528973,26.8,77450.9,1.93,-0.51062,0.00029,20.55637]
[1779383529981,26.8,77445.85,1.93,-0.51208,0.00029,20.55289]
[1779383533003,26.8,77436.56,1.93,-0.51476,0.00029,20.54578]
[1779383535775,26.8,77438.97,1.93,-0.51406,0.00029,20.54771]
[1779383535883,26.8,77436.9,1.93,-0.51466,0.00029,20.54605]
[1779383536215,26.8,77442.94,1.93,-0.51292,0.00029,20.55076]
[1779383541756,26.8,77446.05,1.93,-0.51202,0.00029,20.55304]
[1779383541782,26.8,77439.22,1.93,-0.51399,0.00029,20.54792]
[1779383545841,26.8,77437.74,1.93,-0.51441,0.00029,20.54674]
[1779383545931,26.8,77435.67,1.93,-0.51501,0.00029,20.54506]
[1779383550946,26.8,77436.15,1.93,-0.51487,0.00029,20.54545]
[1779383554974,26.8,77434.56,1.93,-0.51534,0.00029,20.53971]
[1779383554938,26.8,77415.17,1.93,-0.52093,0.00029,20.52146]
[1779383555077,26.8,77415.17,1.93,-0.52093,0.00029,20.52146]
[1779383555169,26.8,77415.17,1.93,-0.52093,0.00029,20.52146]
[1779383555246,26.8,77415.17,1.93,-0.52093,0.00029,20.52146]
[1779383555354,26.8,77415.17,1.93,-0.52093,0.00029,20.52146]
[1779383555423,26.8,77415.17,1.93,-0.52093,0.00029,20.52146]
[1779383555570,26.8,77415.17,1.93,-0.52093,0.00029,20.52146]
[1779383555604,26.8,77415.17,1.93,-0.52093,0.00029,20.52146]
[1779383555758,26.8,77415.17,1.93,-0.52093,0.00029,20.52146]
[1779383555784,26.8,77415.17,1.93,-0.52093,0.00029,20.52146]
[1779383555968,26.8,77415.17,1.93,-0.52093,0.00029,20.52146]
[1779383556024,26.8,77415.17,1.93,-0.52093,0.00029,20.52146]
[1779383555820,26.8,77400.91,1.93,-0.52505,0.00029,20.50545]
[1779383556222,26.8,77400.91,1.93,-0.52505,0.00029,20.50545]
[1779383556270,26.8,77400.91,1.93,-0.52505,0.00029,20.50545]
[1779383556444,26.8,77400.91,1.93,-0.52505,0.00029,20.50545]
[1779383556494,26.8,77400.39,1.93,-0.5252,0.00029,20.50483]
[1779383557390,26.8,77400.39,1.93,-0.5252,0.00029,20.50483]
[1779383557432,26.8,77400.39,1.93,-0.5252,0.00029,20.50483]
[1779383557519,26.8,77401.08,1.93,-0.525,0.00029,20.50566]
[1779383560217,26.8,77399.57,1.93,-0.52544,0.00029,20.50384]
[1779383560891,26.8,77400.96,1.93,-0.52504,0.00029,20.50551]
[1779383563972,26.8,77367.6,1.93,-0.53465,0.00029,20.4596]
[1779383564749,26.8,77367.6,1.93,-0.53465,0.00029,20.4596]
[1779383565010,26.79,77345.6,1.93,-0.54101,0.00029,20.42271]
[1779383565165,26.79,77345.6,1.93,-0.54101,0.00029,20.42271]
[1779383565255,26.79,77345.6,1.93,-0.54101,0.00029,20.42271]
[1779383565348,26.79,77345.6,1.93,-0.54101,0.00029,20.42271]
[1779383565518,26.79,77345.6,1.93,-0.54101,0.00029,20.42271]
[1779383565599,26.79,77345.6,1.93,-0.54101,0.00029,20.42271]
[1779383565734,26.79,77345.6,1.93,-0.54101,0.00029,20.42271]
[1779383565869,26.79,77345.6,1.93,-0.54101,0.00029,20.42271]
[1779383565939,26.78,77356.83,1.93,-0.53779,0.00029,20.44209]
[1779383566349,26.78,77356.83,1.93,-0.53779,0.00029,20.44209]
[1779383566383,26.78,77366.29,1.93,-0.53506,0.00029,20.45741]
[1779383567798,26.78,77366.29,1.93,-0.53506,0.00029,20.45741]
[1779383567805,26.78,77366.29,1.93,-0.53506,0.00029,20.45741]
[1779383568035,26.78,77364.0,1.93,-0.53572,0.00029,20.45378]
[1779383568947,26.78,77364.0,1.93,-0.53572,0.00029,20.45378]
[1779383568959,26.78,77364.0,1.93,-0.53572,0.00029,20.45378]
[1779383568967,26.78,77371.59,1.93,-0.53353,0.00029,20.4656]
[1779383572051,26.78,77374.69,1.93,-0.53264,0.00029,20.47022]
[1779383572419,26.78,77374.69,1.93,-0.53264,0.00029,20.47022]
[1779383572436,26.78,77374.69,1.93,-0.53264,0.00029,20.47022]
[1779383572536,26.78,77374.33,1.93,-0.53274,0.00029,20.46969]
[1779383574975,26.78,77382.14,1.93,-0.53049,0.00029,20.48095]
[1779383575926,26.78,77382.14,1.93,-0.53049,0.00029,20.48095]
[1779383575984,26.78,77382.14,1.93,-0.53049,0.00029,20.48095]
[1779383576441,26.77,77389.49,1.93,-0.52838,0.00029,20.49094]
[1779383578967,26.77,77389.49,1.93,-0.52838,0.00029,20.49094]
[1779383581438,26.77,77390.8,1.93,-0.528,0.00029,20.49265]
[1779383583099,26.76,77385.7,1.93,-0.52949,0.00029,20.48579]
[1779383584508,26.75,77386.03,1.93,-0.52941,0.00029,20.48619]
[1779383584609,26.75,77382.89,1.93,-0.53031,0.00029,20.48186]
[1779383588984,26.75,77374.5,1.93,-0.53274,0.00029,20.46976]
[1779383590981,26.75,77381.9,1.93,-0.53061,0.00029,20.48045]
[1779383592016,26.75,77388.32,1.93,-0.52875,0.00029,20.48925]
[1779383594402,26.75,77390.38,1.93,-0.52816,0.00029,20.49198]
[1779383594964,26.74,77391.64,1.93,-0.5278,0.00029,20.49359]
[1779383596731,26.74,77403.15,1.93,-0.52448,0.00029,20.50788]
[1779383597860,26.74,77375.51,1.93,-0.53247,0.00029,20.47117]
[1779383598348,26.74,77375.51,1.93,-0.53247,0.00029,20.47117]
[1779383598436,26.74,77375.51,1.93,-0.53247,0.00029,20.47117]
[1779383598863,26.74,77375.51,1.93,-0.53247,0.00029,20.47117]
[1779383598935,26.74,77378.66,1.93,-0.53156,0.00029,20.47578]
[1779383601533,26.74,77387.34,1.93,-0.52904,0.00029,20.4879]
[1779383603111,26.74,77387.73,1.93,-0.52893,0.00029,20.48842]
[1779383603993,26.74,77374.99,1.93,-0.53261,0.00029,20.47041]
[1779383605080,26.74,77374.99,1.93,-0.53261,0.00029,20.47041]
[1779383605004,26.74,77373.68,1.93,-0.533,0.00029,20.46845]
[1779383605563,26.73,77373.68,1.93,-0.533,0.00029,20.46844]
[1779383606571,26.73,77378.28,1.93,-0.53167,0.00029,20.4752]
[1779383609157,26.73,77381.07,1.93,-0.53087,0.00029,20.47919]
[1779383609166,26.73,77381.07,1.93,-0.53087,0.00029,20.47919]
[1779383609176,26.73,77381.07,1.93,-0.53087,0.00029,20.47919]
[1779383609203,26.73,77381.07,1.93,-0.53087,0.00029,20.47919]
[1779383609910,26.73,77381.07,1.93,-0.53087,0.00029,20.47919]
[1779383610011,26.73,77385.79,1.93,-0.5295,0.00029,20.48576]
[1779383614396,26.73,77382.36,1.93,-0.53051,0.00029,20.47656]
[1779383614405,26.73,77382.36,1.93,-0.53051,0.00029,20.47656]
[1779383614434,26.73,77382.36,1.93,-0.53051,0.00029,20.47656]
[1779383614627,26.73,77382.14,1.93,-0.53057,0.00029,20.47625]
[1779383618750,26.73,77385.42,1.93,-0.52962,0.00029,20.48079]
[1779383620109,26.73,77391.35,1.93,-0.52791,0.00029,20.48873]
[1779383621058,26.72,77383.6,1.93,-0.53015,0.00029,20.47827]
[1779383621445,26.72,77383.6,1.93,-0.53015,0.00029,20.47827]
[1779383621675,26.72,77383.6,1.93,-0.53015,0.00029,20.47827]
[1779383622407,26.72,77383.6,1.93,-0.53015,0.00029,20.47827]
[1779383622681,26.72,77382.43,1.93,-0.53049,0.00029,20.47663]
[1779383626189,26.72,77380.22,1.93,-0.53113,0.00029,20.47349]
[1779383626710,26.72,77379.76,1.93,-0.53127,0.00029,20.47283]
[1779383631744,26.72,77377.2,1.93,-0.53201,0.00029,20.4691]
[1779383636762,26.71,77378.19,1.93,-0.53173,0.00029,20.47052]
[1779383641783,26.71,77381.74,1.93,-0.53071,0.00029,20.47559]
[1779383645128,26.71,77387.85,1.93,-0.52895,0.00029,20.48401]
[1779383646291,26.71,77387.55,1.93,-0.52903,0.00029,20.4836]
[1779383646873,26.71,77399.25,1.93,-0.52565,0.00029,20.49865]
[1779383649104,26.71,77393.32,1.93,-0.52736,0.00029,20.4912]
[1779383650136,26.71,77386.9,1.93,-0.52922,0.00029,20.48271]
[1779383651901,26.71,77386.9,1.93,-0.52922,0.00029,20.48271]
[1779383658935,26.7,77395.38,1.93,-0.52678,0.00029,20.49381]
[1779383663766,26.7,77396.6,1.93,-0.52642,0.00029,20.49534]
[1779383663772,26.7,77396.6,1.93,-0.52642,0.00029,20.49534]
[1779383664010,26.7,77398.79,1.93,-0.52579,0.00029,20.49805]
[1779383667102,26.7,77400.61,1.93,-0.52526,0.00029,20.50027]
[1779383667111,26.7,77400.61,1.93,-0.52526,0.00029,20.50027]
[1779383667177,26.7,77407.63,1.93,-0.52323,0.00029,20.5085]
[1779383670047,26.7,77410.58,1.93,-0.52238,0.00029,20.51179]
[1779383675078,26.7,77411.78,1.93,-0.52204,0.00029,20.50868]
[1779383675906,26.7,77411.78,1.93,-0.52204,0.00029,20.50868]
[1779383675952,26.7,77411.78,1.93,-0.52204,0.00029,20.50868]
[1779383676117,26.7,77418.85,1.93,-0.51999,0.00029,20.51612]
[1779383676667,26.7,77418.85,1.93,-0.51999,0.00029,20.51612]
[1779383676911,26.7,77418.85,1.93,-0.51999,0.00029,20.51612]
[1779383677091,26.7,77418.85,1.93,-0.51999,0.00029,20.51611]
[1779383678099,26.7,77423.23,1.93,-0.51872,0.00029,20.52045]
[1779383678771,26.7,77423.23,1.93,-0.51872,0.00029,20.52045]
[1779383679129,26.7,77423.23,1.93,-0.51872,0.00029,20.52045]
[1779383679184,26.7,77423.34,1.93,-0.51869,0.00029,20.52055]
[1779383685148,26.69,77423.31,1.93,-0.5187,0.00029,20.52052]
[1779383690189,26.69,77425.96,1.93,-0.51793,0.00029,20.52303]
[1779383691156,26.69,77425.96,1.93,-0.51793,0.00029,20.52303]
[1779383691193,26.69,77430.84,1.93,-0.51652,0.00029,20.52747]
[1779383691275,26.69,77430.84,1.93,-0.51652,0.00029,20.52747]
[1779383691844,26.69,77430.84,1.93,-0.51652,0.00029,20.52747]
[1779383692199,26.69,77434.7,1.93,-0.5154,0.00029,20.5308]
[1779383694214,26.69,77440.59,1.93,-0.51369,0.00029,20.53557]
[1779383695880,26.69,77438.12,1.93,-0.51441,0.00029,20.53361]
[1779383696134,26.69,77441.47,1.93,-0.51344,0.00029,20.53625]
[1779383697182,26.69,77441.47,1.93,-0.51344,0.00029,20.53625]
[1779383698200,26.69,77442.59,1.93,-0.51311,0.00029,20.5371]
[1779383701143,26.68,77446.97,1.93,-0.51184,0.00029,20.5403]
[1779383702177,26.68,77451.88,1.93,-0.51042,0.00029,20.54365]
[1779383706195,26.68,77443.1,1.93,-0.51297,0.00029,20.53748]
[1779383707121,26.68,77437.15,1.93,-0.51469,0.00029,20.53281]
[1779383709149,26.68,77434.97,1.93,-0.51533,0.00029,20.53101]
[1779383714160,26.68,77434.96,1.93,-0.51533,0.00029,20.531]
[1779383717603,26.68,77437.97,1.93,-0.51446,0.00029,20.53348]
[1779383717708,26.68,77437.97,1.93,-0.51446,0.00029,20.53348]
[1779383717717,26.68,77437.97,1.93,-0.51446,0.00029,20.53348]
[1779383717734,26.68,77437.97,1.93,-0.51446,0.00029,20.53348]
[1779383717873,26.68,77437.97,1.93,-0.51446,0.00029,20.53348]
[1779383717979,26.68,77437.97,1.93,-0.51446,0.00029,20.53348]
[1779383718016,26.68,77437.97,1.93,-0.51446,0.00029,20.53348]
[1779383718165,26.68,77437.97,1.93,-0.51446,0.00029,20.53348]
[1779383718026,26.68,77452.33,1.93,-0.51029,0.00029,20.54394]
[1779383718314,26.68,77452.33,1.93,-0.51029,0.00029,20.54394]
[1779383718346,26.68,77452.33,1.93,-0.51029,0.00029,20.54394]
[1779383718480,26.68,77452.33,1.93,-0.51029,0.00029,20.54394]
[1779383718502,26.68,77452.33,1.93,-0.51029,0.00029,20.54394]
[1779383718608,26.68,77452.33,1.93,-0.51029,0.00029,20.54394]
[1779383718641,26.68,77452.33,1.93,-0.51029,0.00029,20.54394]
[1779383718709,26.68,77465.02,1.93,-0.50661,0.00029,20.55133]
[1779383720149,26.68,77471.43,1.93,-0.50475,0.00029,20.55439]
[1779383720366,26.68,77471.43,1.93,-0.50475,0.00029,20.55439]
[1779383720397,26.68,77471.43,1.93,-0.50475,0.00029,20.55439]
[1779383720993,26.68,77471.43,1.93,-0.50475,0.00029,20.55439]
[1779383721009,26.68,77471.43,1.93,-0.50475,0.00029,20.55439]
[1779383721232,26.68,77471.43,1.93,-0.50475,0.00029,20.55439]
[1779383721196,26.68,77493.17,1.93,-0.49844,0.00029,20.56146]
[1779383721764,26.68,77503.78,1.93,-0.49536,0.00029,20.56304]
[1779383722604,26.68,77503.78,1.93,-0.49536,0.00029,20.56304]
[1779383722640,26.68,77503.78,1.93,-0.49536,0.00029,20.56304]
[1779383722809,26.68,77504.77,1.93,-0.49508,0.00029,20.56313]
[1779383724114,26.68,77504.77,1.93,-0.49508,0.00029,20.56313]
[1779383724505,26.68,77506.05,1.93,-0.49471,0.00029,20.56322]
[1779383724967,26.68,77516.03,1.93,-0.49181,0.00029,20.56335]
[1779383725617,26.68,77516.03,1.93,-0.49181,0.00029,20.56335]
[1779383725664,26.68,77516.03,1.93,-0.49181,0.00029,20.56335]
[1779383725676,26.68,77516.03,1.93,-0.49181,0.00029,20.56335]
[1779383725678,26.68,77516.03,1.93,-0.49181,0.00029,20.56335]
[1779383725685,26.68,77516.03,1.93,-0.49181,0.00029,20.56335]
[1779383725988,26.68,77516.81,1.93,-0.49159,0.00029,20.56332]
[1779383727182,26.68,77516.81,1.93,-0.49159,0.00029,20.56332]
[1779383727226,26.68,77525.14,1.93,-0.48917,0.00029,20.56252]
[1779383729199,26.68,77535.49,1.93,-0.48617,0.00029,20.56048]
[1779383730021,26.68,77535.49,1.93,-0.48617,0.00029,20.56048]
[1779383730078,26.68,77535.49,1.93,-0.48617,0.00029,20.56048]
[1779383730242,26.68,77536.16,1.93,-0.48598,0.00029,20.56031]
[1779383731163,26.68,77546.0,1.93,-0.48312,0.00029,20.5528]
[1779383732245,26.68,77554.87,1.93,-0.48055,0.00029,20.54912]
[1779383733189,26.68,77546.01,1.93,-0.48312,0.00029,20.5528]
[1779383733353,26.68,77546.01,1.93,-0.48312,0.00029,20.5528]
[1779383733384,26.68,77546.01,1.93,-0.48312,0.00029,20.5528]
[1779383734019,26.68,77546.01,1.93,-0.48312,0.00029,20.5528]
[1779383734038,26.68,77546.01,1.93,-0.48312,0.00029,20.5528]
[1779383734192,26.68,77533.7,1.93,-0.48669,0.00029,20.5565]
[1779383735225,26.68,77534.72,1.93,-0.48639,0.00029,20.55625]
[1779383735866,26.68,77534.72,1.93,-0.48639,0.00029,20.55625]
[1779383735888,26.68,77534.72,1.93,-0.48639,0.00029,20.55625]
[1779383735906,26.68,77534.72,1.93,-0.48639,0.00029,20.55625]
[1779383736257,26.68,77531.82,1.93,-0.48723,0.00029,20.55691]
[1779383740173,26.67,77527.57,1.93,-0.48846,0.00029,20.55772]
[1779383742192,26.67,77522.54,1.93,-0.48992,0.00029,20.55843]
[1779383744234,26.67,77528.36,1.93,-0.48823,0.00029,20.55759]
[1779383745191,26.67,77532.83,1.93,-0.48694,0.00029,20.55669]
[1779383746233,26.67,77527.2,1.93,-0.48857,0.00029,20.55778]
[1779383748096,26.67,77524.36,1.93,-0.48939,0.00029,20.5582]
[1779383748104,26.67,77524.36,1.93,-0.48939,0.00029,20.5582]
[1779383748291,26.67,77522.65,1.93,-0.48989,0.00029,20.55841]
[1779383749077,26.67,77522.65,1.93,-0.48989,0.00029,20.55841]
[1779383749130,26.67,77522.65,1.93,-0.48989,0.00029,20.55841]
[1779383749142,26.67,77522.65,1.93,-0.48989,0.00029,20.55841]
[1779383749268,26.67,77522.65,1.93,-0.48989,0.00029,20.55841]
[1779383749285,26.67,77535.43,1.93,-0.48618,0.00029,20.55607]
[1779383749312,26.67,77535.43,1.93,-0.48618,0.00029,20.55607]
[1779383749377,26.67,77535.43,1.93,-0.48618,0.00029,20.55607]
[1779383749458,26.67,77535.43,1.93,-0.48618,0.00029,20.55607]
[1779383749589,26.67,77535.43,1.93,-0.48618,0.00029,20.55607]
[1779383749641,26.67,77535.43,1.93,-0.48618,0.00029,20.55607]
[1779383749795,26.67,77535.43,1.93,-0.48618,0.00029,20.55607]
[1779383749820,26.67,77535.43,1.93,-0.48618,0.00029,20.55607]
[1779383749997,26.67,77535.43,1.93,-0.48618,0.00029,20.55607]
[1779383750065,26.67,77535.43,1.93,-0.48618,0.00029,20.55607]
[1779383750285,26.67,77535.43,1.93,-0.48618,0.00029,20.55607]
[1779383750069,26.67,77549.22,1.93,-0.48218,0.00029,20.55155]
[1779383750326,26.67,77549.22,1.93,-0.48218,0.00029,20.55155]
[1779383750492,26.67,77549.22,1.93,-0.48218,0.00029,20.55155]
[1779383750532,26.67,77549.22,1.93,-0.48218,0.00029,20.55155]
[1779383750708,26.67,77549.22,1.93,-0.48218,0.00029,20.55155]
[1779383750788,26.67,77553.41,1.93,-0.48097,0.00029,20.54977]
[1779383751967,26.67,77553.41,1.93,-0.48097,0.00029,20.54977]
[1779383751992,26.67,77553.41,1.93,-0.48097,0.00029,20.54977]
[1779383752069,26.67,77552.99,1.93,-0.48109,0.00029,20.54996]
[1779383755000,26.67,77608.05,1.93,-0.46517,0.00029,20.50914]
[1779383755404,26.67,77608.05,1.93,-0.46517,0.00029,20.50914]
[1779383755929,26.67,77608.05,1.93,-0.46517,0.00029,20.50914]
[1779383756201,26.67,77608.05,1.93,-0.46517,0.00029,20.50914]
[1779383756303,26.67,77620.95,1.93,-0.46144,0.00029,20.49485]
[1779383756543,26.67,77620.95,1.93,-0.46144,0.00029,20.49485]
[1779383756588,26.67,77620.95,1.93,-0.46144,0.00029,20.49485]
[1779383756647,26.67,77620.95,1.93,-0.46144,0.00029,20.49485]
[1779383756945,26.67,77620.95,1.93,-0.46144,0.00029,20.49485]
[1779383757207,26.67,77620.95,1.93,-0.46144,0.00029,20.49485]
[1779383757246,26.67,77620.95,1.93,-0.46144,0.00029,20.49485]
[1779383757048,26.67,77622.21,1.93,-0.46108,0.00029,20.49336]
[1779383757459,26.67,77622.21,1.93,-0.46108,0.00029,20.49336]
[1779383758952,26.67,77622.21,1.93,-0.46108,0.00029,20.49336]
[1779383759017,26.67,77639.14,1.93,-0.4562,0.00029,20.47168]
[1779383763752,26.7,77624.49,1.93,-0.46045,0.00029,20.49078]
[1779383765296,26.73,77616.1,1.93,-0.4629,0.00029,20.50073]
[1779383767210,26.74,77610.16,1.93,-0.46463,0.00029,20.50726]
[1779383767771,26.74,77610.16,1.93,-0.46463,0.00029,20.50726]
[1779383768135,26.74,77638.69,1.93,-0.45643,0.00029,20.47283]
[1779383770209,26.75,77643.64,1.93,-0.45501,0.00029,20.466]
[1779383771632,26.74,77643.64,1.93,-0.45501,0.00029,20.46598]
[1779383771725,26.74,77643.64,1.93,-0.45501,0.00029,20.46598]
[1779383772141,26.74,77643.64,1.93,-0.45501,0.00029,20.46598]
[1779383772245,26.74,77639.52,1.93,-0.45619,0.00029,20.4717]
[1779383773897,26.74,77638.41,1.93,-0.45651,0.00029,20.47322]
[1779383774011,26.74,77640.86,1.93,-0.45581,0.00029,20.46986]
[1779383775310,26.74,77668.68,1.93,-0.44783,0.00029,20.42731]
[1779383775907,26.74,77668.68,1.93,-0.44783,0.00029,20.42731]
[1779383776106,26.74,77668.68,1.93,-0.44783,0.00029,20.42731]
[1779383776270,26.74,77687.51,1.93,-0.44244,0.00029,20.3939]
[1779383777105,26.74,77680.06,1.93,-0.44457,0.00029,20.40757]
[1779383777447,26.74,77680.06,1.93,-0.44457,0.00029,20.40757]
[1779383777982,26.75,77675.69,1.93,-0.44583,0.00029,20.41533]
[1779383779115,26.75,77675.69,1.93,-0.44583,0.00029,20.41533]
[1779383779331,26.75,77683.04,1.93,-0.44373,0.00029,20.40221]
[1779383780539,26.75,77684.13,1.93,-0.44342,0.00029,20.40022]
[1779383781007,26.75,77696.39,1.93,-0.43992,0.00029,20.3769]
[1779383782043,26.75,77705.44,1.93,-0.43734,0.00029,20.35869]
[1779383782920,26.75,77705.0,1.93,-0.43746,0.00029,20.35959]
[1779383783924,26.75,77696.19,1.93,-0.43998,0.00029,20.37731]
[1779383784898,26.75,77696.19,1.93,-0.43998,0.00029,20.37731]
[1779383785150,26.75,77696.19,1.93,-0.43998,0.00029,20.37731]
[1779383785178,26.75,77696.19,1.93,-0.43998,0.00029,20.37731]
[1779383785279,26.75,77705.43,1.93,-0.43734,0.00029,20.35871]
[1779383787439,26.75,77705.46,1.93,-0.43733,0.00029,20.35866]
[1779383787952,26.75,77705.58,1.93,-0.4373,0.00029,20.35842]
[1779383788983,26.75,77705.58,1.93,-0.4373,0.00029,20.35842]
[1779383789064,26.75,77702.15,1.93,-0.43828,0.00029,20.36543]
[1779383790880,26.75,77701.82,1.93,-0.43837,0.00029,20.36611]
[1779383790918,26.75,77701.82,1.93,-0.43837,0.00029,20.36611]
[1779383791025,26.75,77701.82,1.93,-0.43837,0.00029,20.36611]
[1779383791062,26.75,77701.82,1.93,-0.43837,0.00029,20.36611]
[1779383791163,26.75,77692.97,1.93,-0.44089,0.00029,20.37914]
[1779383792016,26.75,77692.97,1.93,-0.44089,0.00029,20.37914]
[1779383792057,26.75,77692.97,1.93,-0.44089,0.00029,20.37914]
[1779383792112,26.75,77695.26,1.93,-0.44023,0.00029,20.37469]
[1779383792440,26.75,77695.26,1.93,-0.44023,0.00029,20.37469]
[1779383792479,26.75,77695.26,1.93,-0.44023,0.00029,20.37469]
[1779383793217,26.75,77695.26,1.93,-0.44023,0.00029,20.37469]
[1779383793593,26.75,77697.98,1.93,-0.43946,0.00029,20.36934]
[1779383793617,26.75,77697.98,1.93,-0.43946,0.00029,20.36934]
[1779383794086,26.75,77697.98,1.93,-0.43946,0.00029,20.36934]
[1779383794119,26.75,77697.98,1.93,-0.43946,0.00029,20.36934]
[1779383794360,26.75,77697.98,1.93,-0.43946,0.00029,20.36934]
[1779383794356,26.75,77707.12,1.93,-0.43685,0.00029,20.35078]
[1779383794413,26.75,77707.12,1.93,-0.43685,0.00029,20.35078]
[1779383795012,26.75,77707.12,1.93,-0.43685,0.00029,20.35078]
[1779383795546,26.75,77707.12,1.93,-0.43685,0.00029,20.35078]
[1779383796150,26.75,77707.12,1.93,-0.43685,0.00029,20.35078]
[1779383796151,26.75,77707.12,1.93,-0.43685,0.00029,20.35078]
[1779383796172,26.75,77707.12,1.93,-0.43685,0.00029,20.35078]
[1779383796182,26.75,77707.12,1.93,-0.43685,0.00029,20.35078]
[1779383796194,26.75,77707.12,1.93,-0.43685,0.00029,20.35078]
[1779383796217,26.75,77707.12,1.93,-0.43685,0.00029,20.35078]
[1779383796297,26.75,77707.12,1.93,-0.43685,0.00029,20.35078]
[1779383796338,26.75,77707.12,1.93,-0.43685,0.00029,20.35078]
[1779383796318,26.75,77709.57,1.93,-0.43615,0.00028,20.34565]
[1779383796372,26.75,77709.57,1.93,-0.43615,0.00028,20.34565]
[1779383796394,26.75,77709.57,1.93,-0.43615,0.00028,20.34565]
[1779383796823,26.75,77709.57,1.93,-0.43615,0.00028,20.34565]
[1779383796844,26.75,77709.57,1.93,-0.43615,0.00028,20.34565]
[1779383797032,26.75,77709.57,1.93,-0.43615,0.00028,20.34565]
[1779383797051,26.75,77709.57,1.93,-0.43615,0.00028,20.34565]
[1779383797134,26.75,77712.36,1.93,-0.43536,0.00028,20.33974]
[1779383797408,26.75,77712.36,1.93,-0.43536,0.00028,20.33974]
[1779383798220,26.75,77716.11,1.93,-0.43429,0.00028,20.33166]
[1779383798756,26.75,77716.11,1.93,-0.43429,0.00028,20.33166]
[1779383798845,26.75,77716.11,1.93,-0.43429,0.00028,20.33166]
[1779383799174,26.75,77716.11,1.93,-0.43429,0.00028,20.33166]
[1779383799263,26.75,77716.11,1.93,-0.43429,0.00028,20.33166]
[1779383799331,26.75,77728.52,1.93,-0.43076,0.00028,20.3039]
[1779383799654,26.75,77728.52,1.93,-0.43076,0.00028,20.3039]
[1779383799659,26.75,77728.52,1.93,-0.43076,0.00028,20.3039]
[1779383799766,26.75,77728.52,1.93,-0.43076,0.00028,20.3039]
[1779383800141,26.75,77747.19,1.93,-0.42546,0.00028,20.25912]
[1779383800750,26.75,77747.19,1.93,-0.42546,0.00028,20.25912]
[1779383800808,26.75,77747.19,1.93,-0.42546,0.00028,20.25912]
[1779383800846,26.75,77747.19,1.93,-0.42546,0.00028,20.25912]
[1779383801159,26.75,77747.19,1.93,-0.42546,0.00028,20.25912]
[1779383801318,26.77,77745.52,1.93,-0.42597,0.00028,20.26362]
[1779383801441,26.77,77745.52,1.93,-0.42597,0.00028,20.26362]
[1779383801496,26.77,77745.52,1.93,-0.42597,0.00028,20.26362]
[1779383801665,26.77,77745.52,1.93,-0.42597,0.00028,20.26362]
[1779383801683,26.77,77745.52,1.93,-0.42597,0.00028,20.26362]
[1779383801720,26.77,77745.52,1.93,-0.42597,0.00028,20.26362]
[1779383801931,26.77,77745.52,1.93,-0.42597,0.00028,20.26362]
[1779383802356,26.76,77725.44,1.93,-0.43165,0.00028,20.31106]
[1779383802506,26.76,77725.44,1.93,-0.43165,0.00028,20.31106]
[1779383802940,26.76,77725.44,1.93,-0.43165,0.00028,20.31106]
[1779383802966,26.76,77725.44,1.93,-0.43165,0.00028,20.31106]
[1779383803081,26.76,77724.42,1.93,-0.43194,0.00028,20.31341]
[1779383803471,26.76,77724.42,1.93,-0.43194,0.00028,20.31341]
[1779383803563,26.76,77724.42,1.93,-0.43194,0.00028,20.31341]
[1779383803590,26.76,77724.42,1.93,-0.43194,0.00028,20.31341]
[1779383803793,26.76,77724.42,1.93,-0.43194,0.00028,20.31341]
[1779383803801,26.76,77724.42,1.93,-0.43194,0.00028,20.31341]
[1779383803826,26.76,77724.42,1.93,-0.43194,0.00028,20.31341]
[1779383804089,26.76,77717.56,1.93,-0.43389,0.00028,20.32865]
[1779383804555,26.76,77717.56,1.93,-0.43389,0.00028,20.32865]
[1779383805099,26.76,77722.24,1.93,-0.43257,0.00028,20.31834]
[1779383806147,26.76,77722.24,1.93,-0.43257,0.00028,20.31834]
[1779383806185,26.76,77722.24,1.93,-0.43257,0.00028,20.31834]
[1779383807658,26.76,77720.93,1.93,-0.43293,0.00028,20.32122]
[1779383808114,26.76,77723.89,1.93,-0.43209,0.00028,20.31457]
[1779383812148,26.74,77719.2,1.93,-0.43339,0.00028,20.32469]
[1779383812977,26.74,77719.2,1.93,-0.43339,0.00028,20.32469]
[1779383813330,26.74,77727.62,1.93,-0.43099,0.00028,20.30571]
[1779383814027,26.74,77727.62,1.93,-0.43099,0.00028,20.30571]
[1779383814112,26.74,77727.62,1.93,-0.43099,0.00028,20.30571]
[1779383814357,26.74,77727.62,1.93,-0.43099,0.00028,20.30571]
[1779383814364,26.74,77750.14,1.93,-0.4246,0.00028,20.2515]
[1779383814926,26.74,77750.14,1.93,-0.4246,0.00028,20.2515]
[1779383815198,26.74,77750.14,1.93,-0.4246,0.00028,20.2515]
[1779383815205,26.74,77750.14,1.93,-0.4246,0.00028,20.2515]
[1779383815272,26.74,77750.14,1.93,-0.4246,0.00028,20.2515]
[1779383815322,26.74,77750.14,1.93,-0.4246,0.00028,20.2515]
[1779383815360,26.74,77750.14,1.93,-0.4246,0.00028,20.2515]
[1779383815373,26.75,77757.73,1.93,-0.42248,0.00028,20.23234]
[1779383815428,26.75,77757.73,1.93,-0.42248,0.00028,20.23234]
[1779383815449,26.75,77757.73,1.93,-0.42248,0.00028,20.23234]
[1779383815554,26.75,77757.73,1.93,-0.42248,0.00028,20.23234]
[1779383815595,26.75,77757.73,1.93,-0.42248,0.00028,20.23234]
[1779383815680,26.75,77757.73,1.93,-0.42248,0.00028,20.23234]
[1779383815686,26.75,77757.73,1.93,-0.42248,0.00028,20.23234]
[1779383815713,26.75,77757.73,1.93,-0.42248,0.00028,20.23234]
[1779383816309,26.75,77757.73,1.93,-0.42248,0.00028,20.23234]
[1779383816183,26.76,77757.73,1.93,-0.4225,0.00028,20.23253]
[1779383816701,26.76,77757.73,1.93,-0.4225,0.00028,20.23253]
[1779383816733,26.76,77757.73,1.93,-0.4225,0.00028,20.23253]
[1779383816863,26.76,77757.73,1.93,-0.4225,0.00028,20.23253]
[1779383817204,26.77,77775.0,1.93,-0.41764,0.00028,20.18635]
[1779383817496,26.77,77775.0,1.93,-0.41764,0.00028,20.18635]
[1779383817565,26.77,77775.0,1.93,-0.41764,0.00028,20.18635]
[1779383817660,26.77,77775.0,1.93,-0.41764,0.00028,20.18635]
[1779383818208,26.77,77775.0,1.93,-0.41765,0.00028,20.1865]
[1779383819054,26.77,77775.0,1.93,-0.41765,0.00028,20.1865]
[1779383819099,26.77,77775.0,1.93,-0.41765,0.00028,20.1865]
[1779383819219,26.78,77786.74,1.93,-0.41437,0.00028,20.1536]
[1779383820015,26.78,77786.74,1.93,-0.41437,0.00028,20.1536]
[1779383820042,26.78,77786.74,1.93,-0.41437,0.00028,20.1536]
[1779383820234,26.79,77778.2,1.93,-0.4168,0.00028,20.17811]
[1779383820785,26.79,77778.2,1.93,-0.4168,0.00028,20.17811]
[1779383820877,26.79,77778.2,1.93,-0.4168,0.00028,20.17811]
[1779383821254,26.79,77767.48,1.93,-0.41983,0.00028,20.20761]
[1779383823258,26.79,77778.7,1.93,-0.41666,0.00028,20.17678]
[1779383824262,26.81,77784.75,1.93,-0.41501,0.00028,20.16012]
[1779383826097,26.82,77780.3,1.93,-0.41628,0.00028,20.17298]
[1779383826099,26.82,77780.3,1.93,-0.41628,0.00028,20.17298]
[1779383826134,26.82,77780.3,1.93,-0.41628,0.00028,20.17298]
[1779383826405,26.82,77777.66,1.93,-0.41704,0.00028,20.18059]
[1779383826534,26.82,77777.66,1.93,-0.41704,0.00028,20.18059]
[1779383826580,26.82,77777.66,1.93,-0.41704,0.00028,20.18059]
[1779383828289,26.83,77766.98,1.93,-0.42006,0.00028,20.20996]
[1779383830208,26.83,77765.91,1.93,-0.42037,0.00028,20.21283]
[1779383830367,26.83,77765.91,1.93,-0.42037,0.00028,20.21283]
[1779383830408,26.83,77779.06,1.93,-0.41666,0.00028,20.17688]
[1779383830525,26.83,77779.06,1.93,-0.41666,0.00028,20.17688]
[1779383830543,26.83,77779.06,1.93,-0.41666,0.00028,20.17688]
[1779383832322,26.84,77766.32,1.93,-0.42027,0.00028,20.21192]
[1779383835342,26.84,77758.49,1.93,-0.42248,0.00028,20.23256]
[1779383836360,26.84,77752.4,1.93,-0.4242,0.00028,20.24818]
[1779383839371,26.84,77757.49,1.93,-0.42277,0.00028,20.23524]
[1779383840436,26.84,77753.61,1.93,-0.42387,0.00028,20.2452]
[1779383840720,26.84,77753.61,1.93,-0.42387,0.00028,20.2452]
[1779383840760,26.84,77753.61,1.93,-0.42387,0.00028,20.2452]
[1779383841386,26.84,77753.12,1.93,-0.42401,0.00028,20.24647]
[1779383842192,26.84,77753.12,1.93,-0.42401,0.00028,20.24647]
[1779383843399,26.84,77769.33,1.93,-0.41944,0.00028,20.20405]
[1779383843584,26.84,77769.33,1.93,-0.41944,0.00028,20.20405]
[1779383843702,26.84,77769.33,1.93,-0.41944,0.00028,20.20405]
[1779383844305,26.84,77769.33,1.93,-0.41944,0.00028,20.20405]
[1779383844329,26.84,77769.33,1.93,-0.41944,0.00028,20.20405]
[1779383844405,26.84,77771.09,1.93,-0.41895,0.00028,20.19929]
[1779383844429,26.84,77771.09,1.93,-0.41895,0.00028,20.19929]
[1779383844449,26.84,77771.09,1.93,-0.41895,0.00028,20.19929]
[1779383844646,26.84,77771.09,1.93,-0.41895,0.00028,20.19929]
[1779383844709,26.84,77771.09,1.93,-0.41895,0.00028,20.19929]
[1779383845047,26.84,77771.09,1.93,-0.41895,0.00028,20.19929]
[1779383845369,26.84,77771.09,1.93,-0.41895,0.00028,20.19929]
[1779383845414,26.84,77782.09,1.93,-0.41585,0.00028,20.1688]
[1779383845567,26.84,77782.09,1.93,-0.41585,0.00028,20.1688]
[1779383846311,26.84,77782.09,1.93,-0.41585,0.00028,20.1688]
[1779383846426,26.84,77803.41,1.93,-0.40987,0.00028,20.10623]
[1779383846546,26.84,77803.41,1.93,-0.40987,0.00028,20.10623]
[1779383846585,26.84,77803.41,1.93,-0.40987,0.00028,20.10623]
[1779383846679,26.84,77803.41,1.93,-0.40987,0.00028,20.10623]
[1779383846803,26.84,77803.41,1.93,-0.40987,0.00028,20.10623]
[1779383846866,26.84,77803.41,1.93,-0.40987,0.00028,20.10623]
[1779383846928,26.84,77803.41,1.93,-0.40987,0.00028,20.10623]
[1779383846976,26.84,77803.41,1.93,-0.40987,0.00028,20.10623]
[1779383847434,26.86,77802.74,1.93,-0.41011,0.00028,20.10878]
[1779383848198,26.89,77794.74,1.93,-0.41243,0.00028,20.13366]
[1779383848544,26.89,77794.74,1.93,-0.41243,0.00028,20.13366]
[1779383848583,26.89,77794.74,1.93,-0.41243,0.00028,20.13366]
[1779383849218,26.89,77794.74,1.93,-0.41243,0.00028,20.13366]
[1779383849269,26.9,77787.11,1.93,-0.4146,0.00028,20.15617]
[1779383850551,26.9,77787.11,1.93,-0.4146,0.00028,20.15617]
[1779383850558,26.9,77787.11,1.93,-0.4146,0.00028,20.15617]
[1779383850578,26.9,77787.11,1.93,-0.4146,0.00028,20.15617]
[1779383850645,26.9,77787.11,1.93,-0.4146,0.00028,20.15617]
[1779383850783,26.9,77783.24,1.93,-0.41568,0.00028,20.16719]
[1779383851615,26.9,77783.24,1.93,-0.41568,0.00028,20.16719]
[1779383851649,26.9,77783.24,1.93,-0.41568,0.00028,20.16719]
[1779383851737,26.9,77783.24,1.93,-0.41568,0.00028,20.16719]
[1779383851766,26.9,77783.24,1.93,-0.41568,0.00028,20.16719]
[1779383852243,26.9,77783.24,1.93,-0.41568,0.00028,20.16719]
[1779383852400,26.9,77783.24,1.93,-0.41568,0.00028,20.16719]
[1779383852295,26.9,77772.56,1.93,-0.41866,0.00028,20.19231]
[1779383852683,26.9,77772.56,1.93,-0.41866,0.00028,20.19231]
[1779383853305,26.9,77763.7,1.93,-0.42116,0.00028,20.21608]
[1779383854160,26.9,77768.48,1.93,-0.41981,0.00028,20.20338]
[1779383856894,26.9,77764.08,1.93,-0.42105,0.00028,20.21507]
[1779383856898,26.9,77764.08,1.93,-0.42105,0.00028,20.21507]
[1779383856942,26.9,77764.08,1.93,-0.42105,0.00028,20.21507]
[1779383857364,26.9,77764.08,1.93,-0.42105,0.00028,20.21507]
[1779383857421,26.9,77751.9,1.93,-0.42448,0.00028,20.24646]
[1779383857894,26.9,77751.9,1.93,-0.42448,0.00028,20.24646]
[1779383858169,26.9,77751.9,1.93,-0.42448,0.00028,20.24646]
[1779383858211,26.9,77751.9,1.93,-0.42448,0.00028,20.24646]
[1779383858399,26.9,77745.44,1.93,-0.4263,0.00028,20.26248]
[1779383858779,26.9,77745.44,1.93,-0.4263,0.00028,20.26248]
[1779383858839,26.9,77734.31,1.93,-0.42944,0.00028,20.28908]
[1779383859588,26.9,77734.31,1.93,-0.42944,0.00028,20.28902]
[1779383860591,26.89,77739.09,1.93,-0.42808,0.00028,20.27772]
[1779383862300,26.89,77745.33,1.93,-0.42632,0.00028,20.26262]
[1779383863790,26.89,77745.33,1.93,-0.42632,0.00028,20.26262]
[1779383863807,26.89,77745.33,1.93,-0.42632,0.00028,20.26262]
[1779383863892,26.89,77747.54,1.93,-0.4257,0.00028,20.2572]
[1779383864879,26.89,77747.54,1.93,-0.4257,0.00028,20.2572]
[1779383864881,26.89,77747.54,1.93,-0.4257,0.00028,20.2572]
[1779383864907,26.89,77747.54,1.93,-0.4257,0.00028,20.2572]
[1779383864914,26.89,77747.54,1.93,-0.4257,0.00028,20.2572]
[1779383864947,26.89,77747.54,1.93,-0.4257,0.00028,20.2572]
[1779383865120,26.89,77747.54,1.93,-0.4257,0.00028,20.2572]
[1779383865150,26.89,77747.54,1.93,-0.4257,0.00028,20.2572]
[1779383865180,26.89,77747.54,1.93,-0.4257,0.00028,20.2572]
[1779383865209,26.89,77747.54,1.93,-0.4257,0.00028,20.2572]
[1779383865465,26.89,77749.95,1.93,-0.42502,0.00028,20.25123]
[1779383866262,26.89,77749.95,1.93,-0.42502,0.00028,20.25123]
[1779383866302,26.89,77749.95,1.93,-0.42502,0.00028,20.25123]
[1779383866403,26.9,77757.62,1.93,-0.42286,0.00028,20.23185]
[1779383866751,26.9,77757.62,1.93,-0.42286,0.00028,20.23185]
[1779383866759,26.9,77757.62,1.93,-0.42286,0.00028,20.23185]
[1779383866763,26.9,77757.62,1.93,-0.42286,0.00028,20.23185]
[1779383866803,26.9,77757.62,1.93,-0.42286,0.00028,20.23185]
[1779383866815,26.9,77757.62,1.93,-0.42286,0.00028,20.23185]
[1779383866832,26.9,77757.62,1.93,-0.42286,0.00028,20.23185]
[1779383866920,26.9,77757.62,1.93,-0.42286,0.00028,20.23185]
[1779383866955,26.9,77757.62,1.93,-0.42286,0.00028,20.23185]
[1779383867096,26.9,77757.62,1.93,-0.42286,0.00028,20.23185]
[1779383867101,26.9,77757.62,1.93,-0.42286,0.00028,20.23185]
[1779383867189,26.9,77747.09,1.93,-0.42583,0.00028,20.25834]
[1779383869140,26.89,77741.98,1.93,-0.42727,0.00028,20.27078]
[1779383870064,26.89,77741.98,1.93,-0.42727,0.00028,20.27078]
[1779383870069,26.89,77741.98,1.93,-0.42727,0.00028,20.27078]
[1779383870170,26.89,77741.51,1.93,-0.4274,0.00028,20.27188]
[1779383875778,26.89,77747.05,1.93,-0.42583,0.00028,20.25831]
[1779383879338,26.89,77748.8,1.93,-0.42534,0.00028,20.25404]
[1779383879406,26.89,77747.91,1.93,-0.42559,0.00028,20.25621]
[1779383880277,26.89,77702.57,1.93,-0.43842,0.00028,20.3579]
[1779383880986,26.89,77702.57,1.93,-0.43842,0.00028,20.3579]
[1779383881091,26.89,77680.32,1.93,-0.44474,0.00028,20.40005]
[1779383881575,26.89,77680.32,1.93,-0.44474,0.00028,20.40005]
[1779383881721,26.89,77680.32,1.93,-0.44474,0.00028,20.40005]
[1779383882221,26.89,77680.32,1.93,-0.44474,0.00028,20.40005]
[1779383882286,26.89,77677.53,1.93,-0.44553,0.00028,20.40494]
[1779383883085,26.89,77672.18,1.93,-0.44705,0.00028,20.41414]
[1779383883688,26.89,77672.18,1.93,-0.44705,0.00028,20.41414]
[1779383883892,26.89,77672.18,1.93,-0.44705,0.00028,20.41414]
[1779383883999,26.88,77656.84,1.93,-0.45142,0.00029,20.43889]
[1779383884558,26.88,77656.84,1.93,-0.45142,0.00029,20.43889]
[1779383884800,26.88,77656.84,1.93,-0.45142,0.00029,20.43887]
[1779383887171,26.88,77655.8,1.93,-0.45171,0.00029,20.44045]
[1779383887188,26.88,77655.8,1.93,-0.45171,0.00029,20.44045]
[1779383887273,26.88,77669.11,1.93,-0.44791,0.00029,20.41922]
[1779383887829,26.88,77672.46,1.93,-0.44696,0.00028,20.41358]
[1779383890651,26.88,77674.67,1.93,-0.44633,0.00028,20.40978]
[1779383891658,26.88,77674.67,1.93,-0.44633,0.00028,20.40978]
[1779383891955,26.88,77665.1,1.93,-0.44905,0.00029,20.42577]
[1779383892969,26.88,77660.43,1.93,-0.45038,0.00029,20.43323]
[1779383894280,26.87,77667.09,1.93,-0.44848,0.00029,20.4225]
[1779383895956,26.87,77677.55,1.93,-0.4455,0.00028,20.40472]
[1779383896562,26.87,77677.55,1.93,-0.4455,0.00028,20.40472]
[1779383897043,26.87,77677.55,1.93,-0.4455,0.00028,20.40472]
[1779383897069,26.87,77677.55,1.93,-0.4455,0.00028,20.40472]
[1779383897139,26.87,77684.49,1.93,-0.44352,0.00028,20.3923]
[1779383897852,26.87,77684.49,1.93,-0.44352,0.00028,20.3923]
[1779383898416,26.87,77678.93,1.93,-0.4451,0.00028,20.40229]
[1779383899459,26.87,77672.07,1.93,-0.44706,0.00029,20.41416]
[1779383903465,26.87,77666.21,1.93,-0.44873,0.00029,20.4239]
[1779383905456,26.87,77672.19,1.93,-0.44702,0.00029,20.41392]
[1779383910459,26.86,77669.0,1.93,-0.44792,0.00029,20.41923]
[1779383910831,26.86,77670.17,1.93,-0.44758,0.00029,20.41725]
[1779383910874,26.86,77670.17,1.93,-0.44758,0.00029,20.41725]
[1779383911081,26.86,77670.17,1.93,-0.44758,0.00029,20.41725]
[1779383911156,26.86,77667.98,1.93,-0.4482,0.00029,20.41644]
[1779383912768,26.86,77667.98,1.93,-0.4482,0.00029,20.41643]
[1779383913011,26.86,77666.41,1.93,-0.44864,0.00029,20.419]
[1779383918322,26.86,77665.41,1.93,-0.44892,0.00029,20.4206]
[1779383922918,26.85,77666.96,1.93,-0.44847,0.00029,20.41799]
[1779383922979,26.85,77666.96,1.93,-0.44847,0.00029,20.41799]
[1779383923199,26.85,77666.96,1.93,-0.44847,0.00029,20.41799]
[1779383923232,26.85,77666.96,1.93,-0.44847,0.00029,20.41799]
[1779383923367,26.85,77672.57,1.93,-0.44687,0.00029,20.40857]
[1779383924530,26.85,77672.57,1.93,-0.44687,0.00029,20.40857]
[1779383925386,26.85,77673.84,1.93,-0.4465,0.00029,20.40638]
[1779383926551,26.85,77667.45,1.93,-0.44832,0.00029,20.41712]
[1779383932044,26.84,77665.14,1.93,-0.44897,0.00029,20.42083]
[1779383933005,26.84,77667.03,1.93,-0.44843,0.00029,20.41773]
[1779383933455,26.84,77670.79,1.93,-0.44735,0.00029,20.41144]
[1779383938482,26.83,77675.32,1.93,-0.44605,0.00029,20.4036]
[1779383938909,26.83,77673.11,1.93,-0.44667,0.00029,20.40739]
[1779383939046,26.83,77673.11,1.93,-0.44667,0.00029,20.40739]
[1779383939329,26.83,77673.11,1.93,-0.44667,0.00029,20.40739]
[1779383939404,26.83,77673.11,1.93,-0.44667,0.00029,20.40739]
[1779383939487,26.83,77680.53,1.93,-0.44455,0.00029,20.39437]
[1779383939684,26.83,77680.53,1.93,-0.44455,0.00029,20.39437]
[1779383939693,26.83,77680.53,1.93,-0.44455,0.00029,20.39437]
[1779383939758,26.83,77680.53,1.93,-0.44455,0.00029,20.39437]
[1779383940171,26.83,77680.53,1.93,-0.44455,0.00029,20.39437]
[1779383940206,26.83,77680.53,1.93,-0.44455,0.00029,20.39437]
[1779383940314,26.83,77680.53,1.93,-0.44455,0.00029,20.39437]
[1779383940331,26.83,77680.53,1.93,-0.44455,0.00029,20.39437]
[1779383940368,26.82,77695.45,1.93,-0.4403,0.00028,20.36647]
[1779383940802,26.82,77695.45,1.93,-0.4403,0.00028,20.36647]
[1779383940815,26.82,77695.45,1.93,-0.4403,0.00028,20.36647]
[1779383941177,26.82,77695.45,1.93,-0.4403,0.00028,20.36647]
[1779383941217,26.82,77695.45,1.93,-0.4403,0.00028,20.36647]
[1779383941322,26.82,77695.45,1.93,-0.4403,0.00028,20.36647]
[1779383941335,26.82,77695.45,1.93,-0.4403,0.00028,20.36647]
[1779383941424,26.83,77698.17,1.93,-0.43953,0.00028,20.36115]
[1779383941742,26.83,77698.17,1.93,-0.43953,0.00028,20.36115]
[1779383941778,26.83,77698.17,1.93,-0.43953,0.00028,20.36115]
[1779383941849,26.83,77698.17,1.93,-0.43953,0.00028,20.36115]
[1779383941868,26.83,77698.17,1.93,-0.43953,0.00028,20.36115]
[1779383942215,26.83,77698.17,1.93,-0.43953,0.00028,20.36115]
[1779383943018,26.83,77698.17,1.93,-0.43953,0.00028,20.36115]
[1779383943528,26.83,77698.17,1.93,-0.43953,0.00028,20.36115]
[1779383943545,26.83,77698.17,1.93,-0.43953,0.00028,20.36115]
[1779383943526,26.83,77704.72,1.93,-0.43766,0.00028,20.34799]
[1779383944288,26.83,77704.72,1.93,-0.43766,0.00028,20.34799]
[1779383944391,26.82,77713.78,1.93,-0.43508,0.00028,20.32905]
[1779383946159,26.82,77718.14,1.93,-0.43384,0.00028,20.3196]
[1779383947153,26.82,77717.84,1.93,-0.43393,0.00028,20.32026]
[1779383947199,26.82,77717.84,1.93,-0.43393,0.00028,20.32026]
[1779383947455,26.82,77717.84,1.93,-0.43393,0.00028,20.32026]
[1779383947515,26.82,77707.6,1.93,-0.43684,0.00028,20.34204]
[1779383947684,26.82,77707.6,1.93,-0.43684,0.00028,20.34204]
[1779383948403,26.82,77705.68,1.93,-0.43739,0.00028,20.346]
[1779383949200,26.82,77705.68,1.93,-0.43739,0.00028,20.346]
[1779383949541,26.82,77703.11,1.93,-0.43812,0.00028,20.35125]
[1779383950032,26.82,77703.11,1.93,-0.43812,0.00028,20.35125]
[1779383950560,26.82,77706.15,1.93,-0.43725,0.00028,20.34504]
[1779383953498,26.83,77711.41,1.93,-0.43576,0.00028,20.33413]
[1779383956559,26.82,77716.16,1.93,-0.4344,0.00028,20.32389]
[1779383956904,26.82,77716.16,1.93,-0.4344,0.00028,20.32389]
[1779383956938,26.82,77716.16,1.93,-0.4344,0.00028,20.32389]
[1779383957250,26.82,77716.16,1.93,-0.4344,0.00028,20.32389]
[1779383957349,26.82,77718.95,1.93,-0.43361,0.00028,20.3178]
[1779383962357,26.83,77710.13,1.93,-0.43613,0.00028,20.33689]
[1779383963513,26.83,77703.08,1.93,-0.43814,0.00028,20.35143]
[1779383967461,26.83,77698.92,1.93,-0.43932,0.00028,20.35976]
[1779383969549,26.83,77699.87,1.93,-0.43905,0.00028,20.35787]
[1779383970223,26.83,77696.57,1.93,-0.43999,0.00028,20.36438]
[1779383970334,26.83,77696.57,1.93,-0.43999,0.00028,20.36438]
[1779383970556,26.83,77693.25,1.93,-0.44094,0.00028,20.37081]
[1779383971140,26.83,77693.25,1.93,-0.44094,0.00028,20.37081]
[1779383971362,26.83,77693.25,1.93,-0.44094,0.00028,20.37081]
[1779383971408,26.83,77693.25,1.93,-0.44094,0.00028,20.37081]
[1779383971590,26.83,77693.25,1.93,-0.44094,0.00028,20.37081]
[1779383971569,26.83,77677.52,1.93,-0.44541,0.00029,20.39532]
[1779383972431,26.83,77677.52,1.93,-0.44541,0.00029,20.39533]
[1779383973439,26.83,77674.24,1.93,-0.44635,0.00029,20.40104]
[1779383973665,26.83,77674.24,1.93,-0.44635,0.00029,20.40104]
[1779383974058,26.83,77674.24,1.93,-0.44635,0.00029,20.40104]
[1779383974448,26.83,77674.2,1.93,-0.44636,0.00029,20.4011]
[1779383978475,26.83,77680.03,1.93,-0.44469,0.00029,20.39087]
[1779383981079,26.83,77677.8,1.93,-0.44533,0.00029,20.39482]
[1779383981152,26.83,77677.8,1.93,-0.44533,0.00029,20.39482]
[1779383981504,26.83,77677.8,1.93,-0.44533,0.00029,20.39482]
[1779383981541,26.83,77677.8,1.93,-0.44533,0.00029,20.39482]
[1779383981604,26.83,77693.8,1.93,-0.44077,0.00028,20.3653]
[1779383981902,26.83,77693.8,1.93,-0.44077,0.00028,20.3653]
[1779383982399,26.83,77693.8,1.93,-0.44077,0.00028,20.3653]
[1779383982441,26.83,77693.8,1.93,-0.44077,0.00028,20.3653]
[1779383982502,26.83,77694.14,1.93,-0.44068,0.00028,20.36466]
[1779383982798,26.83,77694.14,1.93,-0.44068,0.00028,20.36466]
[1779383982802,26.83,77694.14,1.93,-0.44068,0.00028,20.36466]
[1779383982829,26.83,77694.14,1.93,-0.44068,0.00028,20.36466]
[1779383983510,26.83,77701.25,1.93,-0.43865,0.00028,20.35067]
[1779383983904,26.83,77701.25,1.93,-0.43865,0.00028,20.35067]
[1779383984516,26.83,77699.89,1.93,-0.43904,0.00028,20.3534]
[1779383987695,26.84,77699.82,1.93,-0.43907,0.00028,20.35358]
[1779383988574,26.84,77706.21,1.93,-0.43725,0.00028,20.34066]
[1779383989710,26.84,77709.67,1.93,-0.43627,0.00028,20.33347]
[1779383990574,26.84,77714.26,1.93,-0.43496,0.00028,20.32374]
[1779383990862,26.84,77714.26,1.93,-0.43496,0.00028,20.32374]
[1779383990891,26.84,77714.26,1.93,-0.43496,0.00028,20.32374]
[1779383992082,26.84,77714.26,1.93,-0.43496,0.00028,20.32373]
[1779383992092,26.84,77714.26,1.93,-0.43496,0.00028,20.32373]
[1779383992573,26.84,77714.32,1.93,-0.43494,0.00028,20.3236]
[1779383992750,26.84,77714.32,1.93,-0.43494,0.00028,20.3236]
[1779383993582,26.84,77702.41,1.93,-0.43833,0.00028,20.34836]
[1779383994587,26.84,77715.23,1.93,-0.43468,0.00028,20.32166]
[1779383995593,26.84,77716.33,1.93,-0.43437,0.00028,20.31931]
[1779383996235,26.84,77716.33,1.93,-0.43437,0.00028,20.31931]
[1779383996266,26.84,77716.33,1.93,-0.43437,0.00028,20.31931]
[1779383996605,26.84,77715.7,1.93,-0.43455,0.00028,20.32068]
[1779383997677,26.84,77715.39,1.93,-0.43464,0.00028,20.32135]
[1779383998616,26.84,77718.98,1.93,-0.43362,0.00028,20.31356]
[1779384001282,26.84,77717.91,1.93,-0.43393,0.00028,20.31591]
[1779384001307,26.84,77717.91,1.93,-0.43393,0.00028,20.31591]
[1779384001527,26.84,77707.46,1.93,-0.4369,0.00028,20.33811]
[1779384002199,26.84,77707.46,1.93,-0.4369,0.00028,20.33811]
[1779384002474,26.84,77707.46,1.93,-0.4369,0.00028,20.33811]
[1779384002503,26.84,77707.46,1.93,-0.4369,0.00028,20.33811]
[1779384002508,26.84,77707.46,1.93,-0.4369,0.00028,20.33811]
[1779384002543,26.84,77707.46,1.93,-0.4369,0.00028,20.33811]
[1779384002552,26.84,77717.51,1.93,-0.43404,0.00028,20.31679]
[1779384003084,26.84,77717.51,1.93,-0.43404,0.00028,20.31679]
[1779384003112,26.84,77717.51,1.93,-0.43404,0.00028,20.31679]
[1779384003483,26.84,77717.51,1.93,-0.43404,0.00028,20.31679]
[1779384003583,26.84,77727.66,1.93,-0.43116,0.00028,20.29419]
[1779384004600,26.84,77732.47,1.93,-0.4298,0.00028,20.28308]
[1779384004759,26.84,77732.47,1.93,-0.4298,0.00028,20.28308]
[1779384004814,26.84,77732.47,1.93,-0.4298,0.00028,20.28308]
[1779384004941,26.84,77743.85,1.93,-0.42657,0.00028,20.25592]
[1779384006155,26.84,77743.85,1.93,-0.42657,0.00028,20.25592]
[1779384006295,26.84,77743.85,1.93,-0.42657,0.00028,20.25592]
[1779384006315,26.84,77743.85,1.93,-0.42657,0.00028,20.25592]
[1779384006634,26.84,77743.85,1.93,-0.42657,0.00028,20.25592]
[1779384006446,26.84,77742.78,1.93,-0.42687,0.00028,20.25852]
[1779384006665,26.84,77742.78,1.93,-0.42687,0.00028,20.25852]
[1779384006697,26.84,77742.78,1.93,-0.42687,0.00028,20.25852]
[1779384006726,26.84,77742.78,1.93,-0.42687,0.00028,20.25852]
[1779384006788,26.84,77742.78,1.93,-0.42687,0.00028,20.25852]
[1779384006819,26.84,77742.78,1.93,-0.42687,0.00028,20.25852]
[1779384006921,26.84,77750.03,1.93,-0.42482,0.00028,20.2406]
[1779384008300,26.84,77750.03,1.93,-0.42482,0.00028,20.2406]
[1779384008310,26.84,77750.03,1.93,-0.42482,0.00028,20.2406]
[1779384008320,26.84,77750.03,1.93,-0.42482,0.00028,20.2406]
[1779384008422,26.84,77748.94,1.93,-0.42513,0.00028,20.24336]
[1779384009951,26.84,77751.97,1.93,-0.42428,0.00028,20.23578]
[1779384010009,26.84,77751.97,1.93,-0.42428,0.00028,20.23578]
[1779384010521,26.84,77751.97,1.93,-0.42428,0.00028,20.23578]
[1779384010565,26.84,77751.97,1.93,-0.42428,0.00028,20.23578]
[1779384010599,26.84,77754.11,1.93,-0.42368,0.00028,20.23037]
[1779384011039,26.84,77764.25,1.93,-0.42082,0.00028,20.20401]
[1779384013592,26.84,77763.67,1.93,-0.42099,0.00028,20.20559]
[1779384014442,26.84,77763.67,1.93,-0.42099,0.00028,20.20559]
[1779384014451,26.84,77763.67,1.93,-0.42099,0.00028,20.20559]
[1779384014497,26.84,77763.67,1.93,-0.42099,0.00028,20.20559]
[1779384014510,26.84,77764.88,1.93,-0.42065,0.00028,20.2024]
[1779384015350,26.84,77764.88,1.93,-0.42065,0.00028,20.2024]
[1779384016376,26.84,77764.62,1.93,-0.42072,0.00028,20.2031]
[1779384016476,26.84,77764.62,1.93,-0.42072,0.00028,20.2031]
[1779384016567,26.84,77754.45,1.93,-0.42359,0.00028,20.22959]
[1779384016707,26.84,77754.45,1.93,-0.42359,0.00028,20.22959]
[1779384016873,26.84,77748.61,1.93,-0.42524,0.00028,20.24431]
[1779384017985,26.84,77748.61,1.93,-0.42524,0.00028,20.24431]
[1779384018374,26.84,77748.61,1.93,-0.42524,0.00028,20.24431]
[1779384018407,26.84,77748.61,1.93,-0.42524,0.00028,20.24431]
[1779384018508,26.84,77746.48,1.93,-0.42584,0.00028,20.24957]
[1779384018813,26.84,77746.48,1.93,-0.42584,0.00028,20.24957]
[1779384018851,26.84,77746.48,1.93,-0.42584,0.00028,20.24957]
[1779384018939,26.84,77746.48,1.93,-0.42584,0.00028,20.24957]
[1779384018978,26.84,77746.48,1.93,-0.42584,0.00028,20.24957]
[1779384019299,26.84,77750.4,1.93,-0.42474,0.00028,20.23984]
[1779384020030,26.84,77750.4,1.93,-0.42474,0.00028,20.23984]
[1779384020072,26.84,77750.4,1.93,-0.42474,0.00028,20.23984]
[1779384020178,26.84,77750.4,1.93,-0.42474,0.00028,20.23984]
[1779384020191,26.84,77750.4,1.93,-0.42474,0.00028,20.23984]
[1779384020231,26.84,77752.75,1.93,-0.42407,0.00028,20.23394]
[1779384020817,26.84,77758.7,1.93,-0.42239,0.00028,20.21868]
[1779384022025,26.84,77758.7,1.93,-0.42239,0.00028,20.21868]
[1779384022499,26.85,77764.91,1.93,-0.42065,0.00028,20.20243]
[1779384023748,26.85,77765.04,1.93,-0.42061,0.00028,20.2021]
[1779384023767,26.85,77765.04,1.93,-0.42061,0.00028,20.2021]
[1779384024196,26.85,77774.72,1.93,-0.41789,0.00028,20.1759]
[1779384026918,26.85,77774.47,1.93,-0.41796,0.00028,20.17661]
[1779384027641,26.85,77777.71,1.93,-0.41705,0.00028,20.16765]
[1779384027814,26.85,77777.71,1.93,-0.41705,0.00028,20.16765]
[1779384027879,26.85,77779.27,1.93,-0.41661,0.00028,20.16329]
[1779384029534,26.85,77785.24,1.93,-0.41493,0.00028,20.14641]
[1779384030114,26.85,77785.24,1.93,-0.41493,0.00028,20.14641]
[1779384030235,26.85,77785.24,1.93,-0.41493,0.00028,20.14641]
[1779384030491,26.85,77785.24,1.93,-0.41493,0.00028,20.14641]
[1779384030635,26.85,77785.24,1.93,-0.41493,0.00028,20.14641]
[1779384030690,26.85,77789.2,1.93,-0.41382,0.00028,20.13502]
[1779384030733,26.85,77789.2,1.93,-0.41382,0.00028,20.13502]
[1779384030757,26.85,77789.2,1.93,-0.41382,0.00028,20.13502]
[1779384031199,26.85,77807.53,1.93,-0.40867,0.00028,20.07563]
[1779384033656,26.85,77804.83,1.93,-0.40943,0.00028,20.08399]
[1779384033985,26.85,77804.83,1.93,-0.40943,0.00028,20.08399]
[1779384033997,26.85,77805.04,1.93,-0.40937,0.00028,20.08335]
[1779384036117,26.85,77805.04,1.93,-0.40937,0.00028,20.08338]
[1779384036140,26.85,77805.04,1.93,-0.40937,0.00028,20.08338]
[1779384036617,26.85,77805.04,1.93,-0.40937,0.00028,20.08338]
[1779384036665,26.85,77805.04,1.93,-0.40937,0.00028,20.08338]
[1779384036265,26.85,77807.88,1.93,-0.40858,0.00028,20.07468]
[1779384036808,26.85,77807.88,1.93,-0.40858,0.00028,20.07468]
[1779384037152,26.85,77807.88,1.93,-0.40858,0.00028,20.07468]
[1779384037336,26.85,77807.88,1.93,-0.40858,0.00028,20.07468]
[1779384037369,26.85,77807.88,1.93,-0.40858,0.00028,20.07468]
[1779384037420,26.85,77807.88,1.93,-0.40858,0.00028,20.07468]
[1779384037457,26.85,77807.88,1.93,-0.40858,0.00028,20.07468]
[1779384037471,26.85,77814.91,1.93,-0.40661,0.00028,20.05274]
[1779384039225,26.85,77814.91,1.93,-0.40661,0.00028,20.05274]
[1779384039255,26.85,77814.91,1.93,-0.40661,0.00028,20.05274]
[1779384039356,26.85,77823.29,1.93,-0.40427,0.00028,20.02594]
[1779384040205,26.85,77823.29,1.93,-0.40427,0.00028,20.02594]
[1779384040270,26.85,77826.41,1.93,-0.4034,0.00028,20.01579]
[1779384041010,26.85,77826.41,1.93,-0.4034,0.00028,20.01579]
[1779384041020,26.85,77826.41,1.93,-0.4034,0.00028,20.01579]
[1779384041615,26.85,77821.05,1.93,-0.4049,0.00028,20.03317]
[1779384043603,26.85,77830.48,1.93,-0.40227,0.00028,20.00241]
[1779384045633,26.85,77823.96,1.93,-0.40409,0.00028,20.02381]
[1779384050633,26.85,77826.82,1.93,-0.40329,0.00028,20.01452]
[1779384050704,26.85,77827.61,1.93,-0.40307,0.00028,20.01195]
[1779384055038,26.85,77834.06,1.93,-0.40128,0.00028,19.9906]
[1779384059068,26.86,77839.24,1.93,-0.39984,0.00028,19.9732]
[1779384061141,26.86,77837.51,1.93,-0.40032,0.00028,19.97906]
[1779384061263,26.86,77837.51,1.93,-0.40032,0.00028,19.97906]
[1779384061334,26.86,77835.27,1.93,-0.40094,0.00028,19.98661]
[1779384062409,26.86,77835.27,1.93,-0.40094,0.00028,19.98661]
[1779384062709,26.86,77823.02,1.93,-0.40436,0.00028,20.02699]
[1779384063615,26.86,77816.97,1.93,-0.40606,0.00028,20.04651]
[1779384063814,26.86,77816.97,1.93,-0.40606,0.00028,20.04651]
[1779384063839,26.86,77816.97,1.93,-0.40606,0.00028,20.04651]
[1779384064111,26.86,77816.97,1.93,-0.40606,0.00028,20.04651]
[1779384065513,26.86,77816.97,1.93,-0.40606,0.00028,20.04651]
[1779384065522,26.86,77816.97,1.93,-0.40606,0.00028,20.04651]
[1779384065576,26.86,77816.97,1.93,-0.40606,0.00028,20.04651]
[1779384065617,26.86,77817.86,1.93,-0.40582,0.00028,20.04377]
[1779384065873,26.86,77817.86,1.93,-0.40582,0.00028,20.04377]
[1779384065906,26.86,77817.86,1.93,-0.40582,0.00028,20.04377]
[1779384066168,26.86,77826.8,1.93,-0.40332,0.00028,20.01492]
[1779384067211,26.86,77826.8,1.93,-0.40332,0.00028,20.01492]
[1779384067245,26.86,77826.8,1.93,-0.40332,0.00028,20.01492]
[1779384067800,26.86,77824.02,1.93,-0.4041,0.00028,20.02395]
[1779384067830,26.86,77824.02,1.93,-0.4041,0.00028,20.02395]
[1779384068782,26.86,77824.02,1.93,-0.4041,0.00028,20.02401]
[1779384069159,26.86,77822.17,1.93,-0.40462,0.00028,20.03]
[1779384070179,26.86,77822.17,1.93,-0.40462,0.00028,20.03]
[1779384070214,26.86,77822.17,1.93,-0.40462,0.00028,20.03]
[1779384072102,26.86,77825.97,1.93,-0.40356,0.00028,20.01773]
[1779384072671,26.87,77818.35,1.93,-0.4057,0.00028,20.04241]
[1779384076675,26.87,77810.79,1.93,-0.40782,0.00028,20.06638]
[1779384079149,26.87,77810.81,1.93,-0.40782,0.00028,20.06639]
[1779384082376,26.88,77818.25,1.93,-0.40576,0.00028,20.04314]
[1779384085748,26.88,77826.49,1.93,-0.40347,0.00028,20.01674]
[1779384085824,26.88,77826.49,1.93,-0.40347,0.00028,20.01674]
[1779384085885,26.88,77826.49,1.93,-0.40347,0.00028,20.01674]
[1779384086406,26.88,77826.49,1.93,-0.40347,0.00028,20.01674]
[1779384086582,26.88,77826.48,1.93,-0.40348,0.00028,20.01678]
[1779384086988,26.88,77826.48,1.93,-0.40348,0.00028,20.01678]
[1779384087663,26.88,77834.37,1.93,-0.40128,0.00028,19.99073]
[1779384091706,26.88,77827.32,1.93,-0.40323,0.00028,20.00958]
[1779384095660,26.89,77833.68,1.93,-0.40147,0.00028,19.98864]
[1779384096176,26.89,77833.68,1.93,-0.40147,0.00028,19.98864]
[1779384096201,26.89,77833.68,1.93,-0.40147,0.00028,19.98864]
[1779384098682,26.89,77836.31,1.93,-0.40074,0.00028,19.97989]
[1779384098688,26.89,77836.31,1.93,-0.40074,0.00028,19.97989]
[1779384098719,26.89,77838.09,1.93,-0.40025,0.00028,19.97393]
[1779384102616,26.89,77837.98,1.93,-0.40028,0.00028,19.9744]
[1779384102739,26.89,77837.98,1.93,-0.40028,0.00028,19.9744]
[1779384102685,26.89,77838.97,1.93,-0.40001,0.00028,19.9711]
[1779384107708,26.89,77842.18,1.93,-0.39913,0.00028,19.9603]
[1779384108117,26.89,77841.27,1.93,-0.39938,0.00028,19.96343]
[1779384108130,26.89,77841.27,1.93,-0.39938,0.00028,19.96343]
[1779384108272,26.89,77841.27,1.93,-0.39938,0.00028,19.96343]
[1779384108437,26.89,77841.27,1.93,-0.39938,0.00028,19.96343]
[1779384109449,26.9,77835.53,1.93,-0.40098,0.00028,19.98287]
[1779384112468,26.9,77840.8,1.93,-0.39952,0.00028,19.96516]
[1779384115399,26.9,77842.52,1.93,-0.39905,0.00028,19.95937]
[1779384115439,26.9,77842.52,1.93,-0.39905,0.00028,19.95937]
[1779384115498,26.9,77841.59,1.93,-0.39931,0.00028,19.96257]
[1779384116653,26.9,77841.59,1.93,-0.39931,0.00028,19.96257]
[1779384116687,26.9,77841.59,1.93,-0.39931,0.00028,19.96257]
[1779384117124,26.9,77842.83,1.93,-0.39897,0.00028,19.95838]
[1779384117652,26.9,77842.83,1.93,-0.39897,0.00028,19.95838]
[1779384117770,26.9,77842.83,1.93,-0.39897,0.00028,19.95838]
[1779384117656,26.9,77844.87,1.93,-0.39841,0.00028,19.95141]
[1779384118510,26.9,77844.87,1.93,-0.39841,0.00028,19.95143]
[1779384123038,26.9,77846.01,1.93,-0.3981,0.00028,19.94764]
[1779384123721,26.9,77846.15,1.93,-0.39806,0.00028,19.94719]
[1779384124331,26.9,77846.15,1.93,-0.39806,0.00028,19.94719]
[1779384124519,26.9,77846.15,1.93,-0.39806,0.00028,19.94719]
[1779384124673,26.91,77856.43,1.93,-0.39522,0.00028,19.91126]
[1779384125654,26.91,77863.83,1.93,-0.39317,0.00028,19.88474]
[1779384126606,26.91,77863.83,1.93,-0.39317,0.00028,19.88474]
[1779384126705,26.91,77863.54,1.93,-0.39326,0.00028,19.8859]
[1779384127072,26.91,77863.54,1.93,-0.39326,0.00028,19.8859]
[1779384127156,26.91,77863.54,1.93,-0.39326,0.00028,19.8859]
[1779384127224,26.91,77863.54,1.93,-0.39326,0.00028,19.8859]
[1779384127728,26.91,77870.62,1.93,-0.39131,0.00028,19.86012]
[1779384128139,26.91,77870.62,1.93,-0.39131,0.00028,19.86012]
[1779384128163,26.91,77870.62,1.93,-0.39131,0.00028,19.86012]
[1779384128591,26.91,77872.53,1.93,-0.39079,0.00028,19.85314]
[1779384128884,26.91,77872.53,1.93,-0.39079,0.00028,19.85314]
[1779384128893,26.91,77872.53,1.93,-0.39079,0.00028,19.85314]
[1779384129676,26.91,77877.1,1.93,-0.38953,0.00028,19.8362]
[1779384130827,26.91,77877.1,1.93,-0.38954,0.00028,19.83628]
[1779384131204,26.91,77877.1,1.93,-0.38954,0.00028,19.83628]
[1779384131234,26.91,77877.1,1.93,-0.38954,0.00028,19.83628]
[1779384131434,26.91,77877.1,1.93,-0.38954,0.00028,19.83628]
[1779384131609,26.91,77879.56,1.93,-0.38886,0.00028,19.82714]
[1779384133066,26.92,77880.84,1.93,-0.38852,0.00028,19.8224]
[1779384133743,26.92,77900.53,1.93,-0.38312,0.00027,19.74629]
[1779384133993,26.92,77900.53,1.93,-0.38312,0.00027,19.74629]
[1779384134032,26.92,77900.53,1.93,-0.38312,0.00027,19.74629]
[1779384134074,26.92,77900.53,1.93,-0.38312,0.00027,19.74629]
[1779384134111,26.92,77900.53,1.93,-0.38312,0.00027,19.74629]
[1779384134508,26.92,77900.53,1.93,-0.38312,0.00027,19.74629]
[1779384134749,26.92,77900.53,1.93,-0.38312,0.00027,19.74629]
[1779384134766,26.92,77900.53,1.93,-0.38312,0.00027,19.74629]
[1779384134803,26.92,77911.3,1.93,-0.38018,0.00027,19.70324]
[1779384135386,26.92,77911.3,1.93,-0.38018,0.00027,19.70324]
[1779384135397,26.92,77911.3,1.93,-0.38018,0.00027,19.70324]
[1779384135432,26.92,77911.3,1.93,-0.38018,0.00027,19.70324]
[1779384135595,26.92,77911.3,1.93,-0.38018,0.00027,19.70324]
[1779384135720,26.92,77911.3,1.93,-0.38018,0.00027,19.70324]
[1779384135812,26.92,77924.36,1.93,-0.37661,0.00027,19.64939]
[1779384136308,26.92,77924.36,1.93,-0.37661,0.00027,19.64939]
[1779384136331,26.92,77924.36,1.93,-0.37661,0.00027,19.64939]
[1779384136455,26.92,77924.36,1.93,-0.37661,0.00027,19.64939]
[1779384136476,26.92,77924.36,1.93,-0.37661,0.00027,19.64939]
[1779384136560,26.92,77924.36,1.93,-0.37661,0.00027,19.64939]
[1779384136595,26.92,77924.36,1.93,-0.37661,0.00027,19.64939]
[1779384136694,26.92,77924.36,1.93,-0.37661,0.00027,19.64939]
[1779384136759,26.92,77924.36,1.93,-0.37661,0.00027,19.64939]
[1779384136794,26.92,77924.36,1.93,-0.37661,0.00027,19.64939]
[1779384136769,26.92,77924.36,1.93,-0.37661,0.00027,19.64942]
[1779384136889,26.92,77924.36,1.93,-0.37661,0.00027,19.64942]
[1779384137600,26.92,77924.36,1.93,-0.37661,0.00027,19.64942]
[1779384137610,26.92,77924.36,1.93,-0.37661,0.00027,19.64942]
[1779384137629,26.92,77924.36,1.93,-0.37661,0.00027,19.64942]
[1779384137806,26.92,77899.8,1.93,-0.38333,0.00027,19.74941]
[1779384137854,26.92,77899.8,1.93,-0.38333,0.00027,19.74941]
[1779384138765,26.92,77899.8,1.93,-0.38333,0.00027,19.74941]
[1779384138743,26.92,77900.44,1.93,-0.38316,0.00027,19.74693]
[1779384138960,26.92,77900.44,1.93,-0.38316,0.00027,19.74693]
[1779384139078,26.92,77900.44,1.93,-0.38316,0.00027,19.74693]
[1779384139143,26.92,77900.44,1.93,-0.38316,0.00027,19.74693]
[1779384139767,26.92,77900.44,1.93,-0.38316,0.00027,19.74693]
[1779384139794,26.92,77900.44,1.93,-0.38316,0.00027,19.74693]
[1779384139686,26.92,77901.12,1.93,-0.38297,0.00027,19.74423]
[1779384139904,26.92,77901.12,1.93,-0.38297,0.00027,19.74423]
[1779384140691,26.93,77882.61,1.93,-0.38807,0.00028,19.81625]
[1779384141107,26.93,77882.61,1.93,-0.38807,0.00028,19.81625]
[1779384141126,26.93,77882.61,1.93,-0.38807,0.00028,19.81625]
[1779384141140,26.93,77882.61,1.93,-0.38807,0.00028,19.81625]
[1779384142399,26.93,77886.52,1.93,-0.387,0.00027,19.80145]
[1779384142427,26.93,77886.52,1.93,-0.387,0.00027,19.80145]
[1779384143201,26.94,77885.16,1.93,-0.38744,0.00027,19.80761]
[1779384143728,26.95,77882.22,1.93,-0.38825,0.00027,19.81885]
[1779384144726,26.95,77867.73,1.93,-0.39225,0.00028,19.87274]
[1779384146640,26.95,77864.45,1.93,-0.39316,0.00028,19.8847]
[1779384146651,26.95,77864.45,1.93,-0.39316,0.00028,19.8847]
[1779384147213,26.95,77864.84,1.93,-0.39305,0.00028,19.88336]
[1779384147223,26.95,77864.84,1.93,-0.39305,0.00028,19.88336]
[1779384147748,26.95,77863.72,1.93,-0.39337,0.00028,19.88746]
[1779384148809,26.95,77837.1,1.93,-0.40074,0.00028,19.98009]
[1779384149339,26.95,77837.1,1.93,-0.40074,0.00028,19.98009]
[1779384149383,26.95,77837.1,1.93,-0.40074,0.00028,19.98009]
[1779384149562,26.95,77837.1,1.93,-0.40074,0.00028,19.98009]
[1779384149648,26.95,77837.1,1.93,-0.40074,0.00028,19.98009]
[1779384149706,26.95,77837.1,1.93,-0.40074,0.00028,19.98009]
[1779384149716,26.95,77837.1,1.93,-0.40074,0.00028,19.98009]
[1779384149797,26.95,77819.06,1.93,-0.40575,0.00028,20.03893]
[1779384149898,26.95,77819.06,1.93,-0.40575,0.00028,20.03893]
[1779384149981,26.95,77819.06,1.93,-0.40575,0.00028,20.03893]
[1779384150040,26.95,77819.06,1.93,-0.40575,0.00028,20.03893]
[1779384150044,26.95,77819.06,1.93,-0.40575,0.00028,20.03893]
[1779384150084,26.95,77819.06,1.93,-0.40575,0.00028,20.03893]
[1779384150359,26.95,77819.06,1.93,-0.40575,0.00028,20.03893]
[1779384150377,26.95,77819.06,1.93,-0.40575,0.00028,20.03893]
[1779384150782,26.95,77819.06,1.93,-0.40575,0.00028,20.03895]
[1779384151162,26.95,77819.06,1.93,-0.40575,0.00028,20.03895]
[1779384151168,26.95,77819.06,1.93,-0.40575,0.00028,20.03895]
[1779384151199,26.95,77819.06,1.93,-0.40575,0.00028,20.03895]
[1779384151597,26.95,77819.06,1.93,-0.40575,0.00028,20.03895]
[1779384151789,26.95,77816.78,1.93,-0.40637,0.00028,20.04162]
[1779384151967,26.95,77816.78,1.93,-0.40637,0.00028,20.04162]
[1779384152000,26.95,77816.78,1.93,-0.40637,0.00028,20.04162]
[1779384152037,26.95,77816.78,1.93,-0.40637,0.00028,20.04162]
[1779384152066,26.95,77816.78,1.93,-0.40637,0.00028,20.04162]
[1779384152810,26.95,77816.78,1.93,-0.40637,0.00028,20.04162]
[1779384152826,26.95,77817.71,1.93,-0.40612,0.00028,20.03875]
[1779384152864,26.95,77817.71,1.93,-0.40612,0.00028,20.03875]
[1779384153045,26.95,77817.71,1.93,-0.40612,0.00028,20.03875]
[1779384153835,26.96,77817.71,1.93,-0.40612,0.00028,20.03882]
[1779384154206,26.96,77817.71,1.93,-0.40612,0.00028,20.03882]
[1779384154254,26.96,77817.71,1.93,-0.40612,0.00028,20.03882]
[1779384154825,26.96,77812.35,1.93,-0.40762,0.00028,20.05562]
[1779384155254,26.96,77812.35,1.93,-0.40762,0.00028,20.05562]
[1779384155342,26.96,77812.35,1.93,-0.40762,0.00028,20.05562]
[1779384155828,26.96,77803.33,1.93,-0.41013,0.00028,20.08324]
[1779384157251,26.96,77802.67,1.93,-0.41032,0.00028,20.0853]
[1779384157310,26.96,77802.67,1.93,-0.41032,0.00028,20.0853]
[1779384157334,26.96,77802.67,1.93,-0.41032,0.00028,20.0853]
[1779384157842,26.96,77803.16,1.93,-0.41019,0.00028,20.08388]
[1779384158144,26.96,77803.16,1.93,-0.41019,0.00028,20.08388]
[1779384158851,26.96,77802.99,1.93,-0.41024,0.00028,20.08446]
[1779384160019,26.96,77802.9,1.93,-0.41027,0.00028,20.0848]
[1779384164577,26.97,77795.2,1.93,-0.41245,0.00028,20.10802]
[1779384165469,26.97,77795.2,1.93,-0.41245,0.00028,20.10802]
[1779384165845,26.97,77789.74,1.93,-0.41398,0.00028,20.12392]
[1779384166246,26.97,77789.74,1.93,-0.41398,0.00028,20.12392]
[1779384166252,26.97,77789.74,1.93,-0.41398,0.00028,20.12392]
[1779384166282,26.97,77789.74,1.93,-0.41398,0.00028,20.12392]
[1779384166306,26.97,77789.74,1.93,-0.41398,0.00028,20.12392]
[1779384166768,26.97,77777.89,1.93,-0.4173,0.00028,20.15738]
[1779384167692,26.97,77777.89,1.93,-0.4173,0.00028,20.15738]
[1779384167864,26.97,77777.89,1.93,-0.4173,0.00028,20.15738]
[1779384167959,26.97,77777.71,1.93,-0.41735,0.00028,20.15788]
[1779384168035,26.97,77777.71,1.93,-0.41735,0.00028,20.15788]
[1779384168528,26.97,77777.71,1.93,-0.41735,0.00028,20.15788]
[1779384168663,26.97,77777.71,1.93,-0.41735,0.00028,20.15788]
[1779384168868,26.97,77762.93,1.93,-0.4215,0.00028,20.19759]
[1779384169029,26.97,77762.93,1.93,-0.4215,0.00028,20.19759]
[1779384169066,26.97,77762.93,1.93,-0.4215,0.00028,20.19759]
[1779384169208,26.97,77762.93,1.93,-0.4215,0.00028,20.19759]
[1779384169230,26.98,77759.68,1.93,-0.42241,0.00028,20.20604]
[1779384169950,26.98,77759.68,1.93,-0.42241,0.00028,20.20604]
[1779384169952,26.98,77759.68,1.93,-0.42241,0.00028,20.20604]
[1779384169972,26.98,77759.68,1.93,-0.42241,0.00028,20.20604]
[1779384170054,26.98,77759.68,1.93,-0.42241,0.00028,20.20604]
[1779384170091,26.98,77759.68,1.93,-0.42241,0.00028,20.20604]
[1779384170202,26.98,77759.68,1.93,-0.42241,0.00028,20.20604]
[1779384170239,26.98,77759.68,1.93,-0.42241,0.00028,20.20604]
[1779384170303,26.98,77767.24,1.93,-0.42029,0.00028,20.18626]
[1779384174653,26.98,77766.15,1.93,-0.4206,0.00028,20.18914]
[1779384174727,26.98,77766.05,1.93,-0.42062,0.00028,20.18941]
[1779384180650,26.98,77762.98,1.93,-0.42149,0.00028,20.19747]
[1779384180795,26.98,77770.77,1.93,-0.4193,0.00028,20.17681]
[1779384181074,26.98,77770.77,1.93,-0.4193,0.00028,20.17681]
[1779384181127,26.98,77770.77,1.93,-0.4193,0.00028,20.17681]
[1779384181239,26.98,77770.77,1.93,-0.4193,0.00028,20.17681]
[1779384181307,26.98,77770.77,1.93,-0.4193,0.00028,20.17681]
[1779384181413,26.98,77770.77,1.93,-0.4193,0.00028,20.17681]
[1779384181440,26.98,77776.68,1.93,-0.41764,0.00028,20.16073]
[1779384183399,26.98,77776.45,1.93,-0.41771,0.00028,20.16138]
[1779384183477,26.98,77776.45,1.93,-0.41771,0.00028,20.16138]
[1779384183579,26.98,77776.45,1.93,-0.41771,0.00028,20.16138]
[1779384183645,26.98,77776.45,1.93,-0.41771,0.00028,20.16138]
[1779384183781,26.98,77776.45,1.93,-0.41771,0.00028,20.16138]
[1779384183845,26.98,77776.45,1.93,-0.41771,0.00028,20.16138]
[1779384183888,26.98,77775.31,1.93,-0.41803,0.00028,20.16451]
[1779384184250,26.98,77775.31,1.93,-0.41803,0.00028,20.16451]
[1779384184269,26.98,77775.31,1.93,-0.41803,0.00028,20.16451]
[1779384184358,26.98,77775.31,1.93,-0.41803,0.00028,20.16451]
[1779384184374,26.98,77775.31,1.93,-0.41803,0.00028,20.16451]
[1779384184710,26.98,77770.76,1.93,-0.4193,0.00028,20.17687]
[1779384185289,26.98,77770.76,1.93,-0.4193,0.00028,20.17687]
[1779384185380,26.98,77773.46,1.93,-0.41855,0.00028,20.16957]
[1779384186635,26.98,77773.46,1.93,-0.41855,0.00028,20.16957]
[1779384186668,26.98,77773.46,1.93,-0.41855,0.00028,20.16957]
[1779384186909,26.98,77774.57,1.93,-0.41824,0.00028,20.16655]
[1779384187053,26.98,77774.57,1.93,-0.41824,0.00028,20.16655]
[1779384188880,26.98,77779.84,1.93,-0.41676,0.00028,20.15202]
[1779384189877,26.98,77789.82,1.93,-0.41396,0.00028,20.12374]
[1779384190005,26.98,77789.82,1.93,-0.41396,0.00028,20.12374]
[1779384190045,26.98,77789.82,1.93,-0.41396,0.00028,20.12374]
[1779384190450,26.98,77803.96,1.93,-0.41001,0.00028,20.08203]
[1779384191950,26.98,77803.96,1.93,-0.41001,0.00028,20.08203]
[1779384192814,26.98,77803.96,1.93,-0.41001,0.00028,20.08203]
[1779384192865,26.98,77803.96,1.93,-0.41001,0.00028,20.08203]
[1779384192882,26.97,77805.76,1.93,-0.40951,0.00028,20.07653]
[1779384194968,26.97,77802.15,1.93,-0.41051,0.00028,20.0874]
[1779384195073,26.97,77802.15,1.93,-0.41051,0.00028,20.0874]
[1779384195175,26.97,77809.7,1.93,-0.40841,0.00028,20.06444]
[1779384196838,26.97,77809.7,1.93,-0.40841,0.00028,20.06444]
[1779384196901,26.97,77809.7,1.93,-0.40841,0.00028,20.06444]
[1779384196905,26.97,77811.01,1.93,-0.40804,0.00028,20.06037]
[1779384197029,26.97,77811.01,1.93,-0.40804,0.00028,20.06037]
[1779384197045,26.97,77811.01,1.93,-0.40804,0.00028,20.06037]
[1779384197101,26.97,77811.01,1.93,-0.40804,0.00028,20.06037]
[1779384197637,26.97,77811.01,1.93,-0.40804,0.00028,20.06037]
[1779384197716,26.97,77811.01,1.93,-0.40804,0.00028,20.06037]
[1779384197800,26.97,77807.12,1.93,-0.40912,0.00028,20.07228]
[1779384198514,26.97,77807.12,1.93,-0.40912,0.00028,20.07228]
[1779384198763,26.97,77807.12,1.93,-0.40912,0.00028,20.07228]
[1779384198849,26.97,77807.12,1.93,-0.40912,0.00028,20.07228]
[1779384198993,26.97,77802.49,1.93,-0.41041,0.00028,20.08634]
[1779384199401,26.97,77802.49,1.93,-0.41041,0.00028,20.08634]
[1779384199717,26.97,77802.49,1.93,-0.41041,0.00028,20.08634]
[1779384199737,26.97,77802.49,1.93,-0.41041,0.00028,20.08634]
[1779384199919,26.97,77778.81,1.93,-0.41704,0.00028,20.15478]
[1779384200904,26.97,77769.92,1.93,-0.41953,0.00028,20.17904]
[1779384201880,26.97,77759.85,1.93,-0.42236,0.00028,20.20555]
[1779384202383,26.97,77759.85,1.93,-0.42236,0.00028,20.20555]
[1779384202813,26.97,77757.25,1.93,-0.42309,0.00028,20.21223]
[1779384203858,26.97,77742.01,1.93,-0.42738,0.00028,20.25002]
[1779384204918,26.97,77717.83,1.93,-0.4342,0.00028,20.30511]
[1779384205858,26.97,77711.2,1.93,-0.43608,0.00028,20.31915]
[1779384208448,26.97,77710.31,1.93,-0.43633,0.00028,20.32099]
[1779384208493,26.97,77710.31,1.93,-0.43633,0.00028,20.32099]
[1779384208537,26.97,77707.23,1.93,-0.4372,0.00028,20.32734]
[1779384210249,26.97,77706.21,1.93,-0.43749,0.00028,20.32945]
[1779384210255,26.97,77706.21,1.93,-0.43749,0.00028,20.32945]
[1779384210290,26.97,77706.21,1.93,-0.43749,0.00028,20.32945]
[1779384210325,26.97,77706.21,1.93,-0.43749,0.00028,20.32945]
[1779384210466,26.97,77706.21,1.93,-0.43749,0.00028,20.32945]
[1779384210922,26.97,77706.21,1.93,-0.43749,0.00028,20.32945]
[1779384210824,26.97,77699.72,1.93,-0.43933,0.00028,20.34247]
[1779384210963,26.97,77699.72,1.93,-0.43933,0.00028,20.34247]
[1779384211141,26.97,77699.72,1.93,-0.43933,0.00028,20.34247]
[1779384211411,26.97,77699.72,1.93,-0.43933,0.00028,20.34247]
[1779384211446,26.97,77699.72,1.93,-0.43933,0.00028,20.34247]
[1779384211606,26.97,77687.27,1.93,-0.44285,0.00028,20.36173]
[1779384212437,26.97,77677.56,1.93,-0.44561,0.00028,20.37913]
[1779384214031,26.97,77678.11,1.93,-0.44545,0.00028,20.37818]
[1779384214063,26.97,77678.11,1.93,-0.44545,0.00028,20.37818]
[1779384214912,26.97,77678.11,1.93,-0.44545,0.00028,20.37818]
[1779384214942,26.97,77678.11,1.93,-0.44545,0.00028,20.37818]
[1779384214929,26.97,77668.79,1.93,-0.4481,0.00028,20.39402]
[1779384215554,26.97,77668.79,1.93,-0.4481,0.00028,20.39402]
[1779384215878,26.97,77668.79,1.93,-0.4481,0.00028,20.39402]
[1779384215870,26.97,77648.54,1.93,-0.45387,0.00029,20.42531]
[1779384216001,26.97,77648.54,1.93,-0.45387,0.00029,20.42531]
[1779384216034,26.97,77648.54,1.93,-0.45387,0.00029,20.42531]
[1779384216286,26.97,77648.54,1.93,-0.45387,0.00029,20.42531]
[1779384217726,26.97,77648.54,1.93,-0.45387,0.00029,20.42531]
[1779384217746,26.97,77648.54,1.93,-0.45387,0.00029,20.42531]
[1779384217827,26.97,77650.21,1.93,-0.45339,0.00028,20.42287]
[1779384218605,26.97,77650.21,1.93,-0.45339,0.00028,20.42287]
[1779384218638,26.97,77650.21,1.93,-0.45339,0.00028,20.42287]
[1779384218833,26.97,77657.61,1.93,-0.45128,0.00028,20.41179]
[1779384219067,26.97,77657.61,1.93,-0.45128,0.00028,20.41179]
[1779384219113,26.97,77657.61,1.93,-0.45128,0.00028,20.41179]
[1779384219141,26.97,77657.61,1.93,-0.45128,0.00028,20.41179]
[1779384219169,26.97,77657.61,1.93,-0.45128,0.00028,20.41179]
[1779384219305,26.97,77657.61,1.93,-0.45128,0.00028,20.41177]
[1779384220313,26.97,77667.3,1.93,-0.44852,0.00028,20.3964]
[1779384221265,26.97,77667.3,1.93,-0.44852,0.00028,20.3964]
[1779384221292,26.97,77667.3,1.93,-0.44852,0.00028,20.3964]
[1779384223434,26.97,77669.67,1.93,-0.44784,0.00028,20.39248]
[1779384223442,26.97,77669.67,1.93,-0.44784,0.00028,20.39248]
[1779384223446,26.97,77669.67,1.93,-0.44784,0.00028,20.39248]
[1779384223453,26.97,77669.55,1.93,-0.44787,0.00028,20.39267]
[1779384224198,26.97,77669.55,1.93,-0.44787,0.00028,20.39267]
[1779384224242,26.97,77669.55,1.93,-0.44787,0.00028,20.39267]
[1779384224398,26.97,77669.55,1.93,-0.44787,0.00028,20.39267]
[1779384224416,26.97,77669.55,1.93,-0.44787,0.00028,20.39267]
[1779384224457,26.97,77678.72,1.93,-0.44527,0.00028,20.37701]
[1779384225793,26.97,77678.72,1.93,-0.44527,0.00028,20.37701]
[1779384225869,26.97,77681.11,1.93,-0.44459,0.00028,20.37281]
[1779384227365,26.97,77680.12,1.93,-0.44487,0.00028,20.37459]
[1779384229061,26.97,77675.75,1.93,-0.44612,0.00028,20.38223]
[1779384229065,26.97,77675.75,1.93,-0.44612,0.00028,20.38223]
[1779384229663,26.97,77673.02,1.93,-0.4469,0.00028,20.3869]
[1779384230848,26.97,77678.45,1.93,-0.44535,0.00028,20.37756]
[1779384231314,26.97,77678.45,1.93,-0.44535,0.00028,20.37756]
[1779384231348,26.97,77678.45,1.93,-0.44535,0.00028,20.37756]
[1779384231837,26.97,77678.45,1.93,-0.44535,0.00028,20.37756]
[1779384231847,26.97,77678.45,1.93,-0.44535,0.00028,20.37756]
[1779384231911,26.97,77679.68,1.93,-0.44501,0.00028,20.37542]
[1779384233579,26.97,77679.68,1.93,-0.44501,0.00028,20.37542]
[1779384233618,26.97,77679.68,1.93,-0.44501,0.00028,20.37542]
[1779384233795,26.97,77679.68,1.93,-0.44501,0.00028,20.37542]
[1779384233895,26.98,77696.54,1.93,-0.44023,0.00028,20.34424]
[1779384235417,26.98,77700.83,1.93,-0.43901,0.00028,20.33585]
[1779384235984,26.98,77700.83,1.93,-0.43901,0.00028,20.33585]
[1779384236529,26.98,77701.09,1.93,-0.43894,0.00028,20.33535]
[1779384239856,26.98,77706.21,1.93,-0.43749,0.00028,20.3251]
[1779384241319,26.98,77706.21,1.93,-0.4375,0.00028,20.32512]
[1779384241618,26.98,77706.21,1.93,-0.4375,0.00028,20.32512]
[1779384241668,26.98,77706.21,1.93,-0.4375,0.00028,20.32512]
[1779384241945,26.98,77706.21,1.93,-0.4375,0.00028,20.32512]
[1779384241914,26.98,77712.56,1.93,-0.4357,0.00028,20.312]
[1779384241992,26.98,77712.56,1.93,-0.4357,0.00028,20.312]
[1779384242469,26.98,77712.56,1.93,-0.4357,0.00028,20.312]
[1779384243872,26.98,77712.56,1.93,-0.4357,0.00028,20.312]
[1779384243884,26.98,77712.56,1.93,-0.4357,0.00028,20.312]
[1779384243894,26.98,77712.56,1.93,-0.4357,0.00028,20.312]
[1779384243972,26.98,77723.0,1.93,-0.43275,0.00028,20.28951]
[1779384244640,26.98,77723.0,1.93,-0.43275,0.00028,20.28951]
[1779384244691,26.98,77725.06,1.93,-0.43217,0.00028,20.28495]
[1779384246726,26.98,77725.06,1.93,-0.43217,0.00028,20.28497]
[1779384246752,26.98,77725.06,1.93,-0.43217,0.00028,20.28497]
[1779384246767,26.98,77734.46,1.93,-0.42952,0.00028,20.26358]
[1779384247588,26.98,77739.75,1.93,-0.42803,0.00028,20.25112]
[1779384250292,26.98,77744.2,1.93,-0.42676,0.00028,20.24036]
[1779384252387,26.98,77744.15,1.93,-0.42678,0.00028,20.24054]
[1779384252711,26.98,77744.15,1.93,-0.42678,0.00028,20.24054]
[1779384252750,26.98,77744.15,1.93,-0.42678,0.00028,20.24054]
[1779384252765,26.98,77749.31,1.93,-0.42533,0.00028,20.22793]
[1779384253580,26.98,77749.31,1.93,-0.42533,0.00028,20.22793]
[1779384253586,26.98,77752.9,1.93,-0.42433,0.00028,20.21901]
[1779384254875,26.98,77761.75,1.93,-0.42184,0.00028,20.19642]
[1779384255539,26.98,77761.75,1.93,-0.42184,0.00028,20.19642]
[1779384255553,26.98,77761.75,1.93,-0.42184,0.00028,20.19642]
[1779384255586,26.99,77761.45,1.93,-0.42193,0.00028,20.19721]
[1779384260605,26.99,77754.94,1.93,-0.42376,0.00028,20.21393]
[1779384263623,26.99,77762.72,1.93,-0.42158,0.00028,20.19399]
[1779384264784,26.99,77767.93,1.93,-0.42012,0.00028,20.18028]
[1779384265502,26.99,77767.93,1.93,-0.42012,0.00028,20.18028]
[1779384265552,26.99,77767.93,1.93,-0.42012,0.00028,20.18028]
[1779384265905,26.99,77776.17,1.93,-0.41781,0.00028,20.15802]
[1779384266008,26.99,77776.17,1.93,-0.41781,0.00028,20.15802]
[1779384266069,26.99,77776.17,1.93,-0.41781,0.00028,20.15802]
[1779384266752,26.99,77777.86,1.93,-0.41733,0.00028,20.15337]
[1779384268781,26.99,77777.86,1.93,-0.41733,0.00028,20.15337]
[1779384268982,26.99,77778.74,1.93,-0.41709,0.00028,20.15094]
[1779384269633,26.99,77778.74,1.93,-0.41709,0.00028,20.15094]
[1779384269714,26.99,77778.74,1.93,-0.41709,0.00028,20.15094]
[1779384269976,26.99,77778.74,1.93,-0.41709,0.00028,20.15094]
[1779384269924,26.99,77778.38,1.93,-0.41719,0.00028,20.15194]
[1779384270267,26.99,77778.38,1.93,-0.41719,0.00028,20.15194]
[1779384270656,26.99,77778.38,1.93,-0.41719,0.00028,20.15194]
[1779384270776,26.99,77819.62,1.93,-0.40568,0.00028,20.02951]
[1779384271341,26.99,77819.62,1.93,-0.40568,0.00028,20.02951]
[1779384271354,26.99,77819.62,1.93,-0.40568,0.00028,20.02951]
[1779384271395,26.99,77819.62,1.93,-0.40568,0.00028,20.02951]
[1779384271714,26.99,77818.8,1.93,-0.40589,0.00028,20.02757]
[1779384272399,26.99,77818.8,1.93,-0.40589,0.00028,20.02757]
[1779384272439,26.99,77818.8,1.93,-0.40589,0.00028,20.02757]
[1779384272882,26.99,77818.8,1.93,-0.40589,0.00028,20.02757]
[1779384272975,26.99,77832.32,1.93,-0.40213,0.00028,19.98385]
[1779384273207,26.99,77832.32,1.93,-0.40213,0.00028,19.98385]
[1779384273305,26.99,77832.32,1.93,-0.40213,0.00028,19.98385]
[1779384273440,26.99,77832.32,1.93,-0.40213,0.00028,19.98385]
[1779384273509,26.99,77832.32,1.93,-0.40213,0.00028,19.98385]
[1779384273709,26.99,77831.85,1.93,-0.40226,0.00028,19.98541]
[1779384275274,26.99,77833.32,1.93,-0.40185,0.00028,19.98056]
[1779384275335,26.99,77833.32,1.93,-0.40185,0.00028,19.98056]
[1779384275537,26.99,77833.32,1.93,-0.40185,0.00028,19.98056]
[1779384275568,26.99,77833.32,1.93,-0.40185,0.00028,19.98056]
[1779384275718,26.99,77835.5,1.93,-0.40125,0.00028,19.97334]
[1779384276723,26.99,77841.55,1.93,-0.39957,0.00028,19.95305]
[1779384278911,26.99,77840.37,1.93,-0.3999,0.00028,19.9571]
[1779384278951,26.99,77840.37,1.93,-0.3999,0.00028,19.9571]
[1779384278997,26.99,77837.63,1.93,-0.40066,0.00028,19.96633]
[1779384280755,26.99,77820.87,1.93,-0.40532,0.00028,20.0211]
[1779384281759,26.99,77818.87,1.93,-0.40588,0.00028,20.02745]
[1779384282984,27.0,77829.18,1.93,-0.40302,0.00028,19.99447]
[1779384283496,27.0,77829.18,1.93,-0.40302,0.00028,19.99447]
[1779384283519,27.0,77829.18,1.93,-0.40302,0.00028,19.99447]
[1779384283776,27.01,77827.77,1.93,-0.40348,0.00028,19.99982]
[1779384284197,27.01,77827.77,1.93,-0.40348,0.00028,19.99982]
[1779384284215,27.01,77827.77,1.93,-0.40348,0.00028,19.99982]
[1779384284998,27.04,77832.9,1.93,-0.40212,0.00028,19.98391]
[1779384288936,27.1,77817.43,1.93,-0.4066,0.00028,20.03597]
[1779384291896,27.12,77816.42,1.93,-0.40695,0.00028,20.03989]
[1779384291902,27.12,77816.42,1.93,-0.40695,0.00028,20.03989]
[1779384292020,27.16,77788.03,1.93,-0.41494,0.00028,20.12554]
[1779384292108,27.16,77788.03,1.93,-0.41494,0.00028,20.12554]
[1779384292672,27.16,77788.03,1.93,-0.41494,0.00028,20.12554]
[1779384292843,27.16,77788.03,1.93,-0.41497,0.00028,20.12579]
[1779384293663,27.16,77788.03,1.93,-0.41497,0.00028,20.12579]
[1779384293730,27.16,77788.03,1.93,-0.41497,0.00028,20.12579]
[1779384293744,27.16,77788.03,1.93,-0.41497,0.00028,20.12579]
[1779384293765,27.16,77788.03,1.93,-0.41497,0.00028,20.12579]
[1779384293786,27.16,77788.03,1.93,-0.41497,0.00028,20.12579]
[1779384293849,27.16,77788.03,1.93,-0.41497,0.00028,20.12579]
[1779384293859,27.16,77788.03,1.93,-0.41497,0.00028,20.12579]
[1779384293872,27.16,77788.03,1.93,-0.41497,0.00028,20.12579]
[1779384293954,27.17,77782.61,1.93,-0.41649,0.00028,20.14112]
[1779384295459,27.17,77782.61,1.93,-0.41649,0.00028,20.14114]
[1779384295467,27.17,77782.61,1.93,-0.41649,0.00028,20.14114]
[1779384295865,27.17,77783.93,1.93,-0.41613,0.00028,20.13749]
[1779384296317,27.17,77783.93,1.93,-0.41613,0.00028,20.13749]
[1779384296872,27.17,77780.06,1.93,-0.4172,0.00028,20.1482]
[1779384297122,27.17,77780.06,1.93,-0.4172,0.00028,20.1482]
[1779384297127,27.17,77780.06,1.93,-0.4172,0.00028,20.1482]
[1779384297135,27.17,77780.06,1.93,-0.4172,0.00028,20.1482]
[1779384297540,27.17,77780.06,1.93,-0.4172,0.00028,20.1482]
[1779384297954,27.17,77783.8,1.93,-0.41616,0.00028,20.13788]
[1779384301179,27.17,77787.38,1.93,-0.41517,0.00028,20.12792]
[1779384301229,27.17,77787.38,1.93,-0.41517,0.00028,20.12792]
[1779384301621,27.17,77787.38,1.93,-0.41517,0.00028,20.12792]
[1779384301669,27.17,77787.38,1.93,-0.41517,0.00028,20.12792]
[1779384301948,27.17,77806.01,1.93,-0.41,0.00028,20.07377]
[1779384303009,27.18,77805.61,1.93,-0.41012,0.00028,20.07506]
[1779384303402,27.18,77805.61,1.93,-0.41012,0.00028,20.07506]
[1779384303422,27.18,77805.61,1.93,-0.41012,0.00028,20.07506]
[1779384304036,27.18,77811.81,1.93,-0.40841,0.00028,20.05637]
[1779384305045,27.18,77817.52,1.93,-0.40684,0.00028,20.03884]
[1779384305380,27.18,77817.52,1.93,-0.40684,0.00028,20.03884]
[1779384305450,27.18,77817.52,1.93,-0.40684,0.00028,20.03884]
[1779384306031,27.18,77817.52,1.93,-0.40684,0.00028,20.03884]
[1779384305951,27.18,77817.31,1.93,-0.4069,0.00028,20.03956]
[1779384306957,27.18,77813.89,1.93,-0.40785,0.00028,20.05018]
[1779384307471,27.18,77813.89,1.93,-0.40785,0.00028,20.05018]
[1779384307966,27.18,77809.6,1.93,-0.40904,0.00028,20.06332]
[1779384309003,27.19,77814.75,1.93,-0.40762,0.00028,20.04764]
[1779384309502,27.19,77814.75,1.93,-0.40762,0.00028,20.04764]
[1779384309979,27.19,77814.63,1.93,-0.40765,0.00028,20.04802]
[1779384310585,27.19,77814.63,1.93,-0.40765,0.00028,20.04802]
[1779384310822,27.19,77814.63,1.93,-0.40765,0.00028,20.04802]
[1779384310836,27.19,77814.63,1.93,-0.40765,0.00028,20.04802]
[1779384310861,27.19,77814.63,1.93,-0.40765,0.00028,20.04802]
[1779384310900,27.19,77814.63,1.93,-0.40765,0.00028,20.04802]
[1779384310986,27.19,77825.64,1.93,-0.40461,0.00028,20.01353]
[1779384311155,27.19,77825.64,1.93,-0.40461,0.00028,20.01353]
[1779384311194,27.19,77825.64,1.93,-0.40461,0.00028,20.01353]
[1779384312010,27.19,77845.43,1.93,-0.39916,0.00027,19.94865]
[1779384312882,27.19,77845.43,1.93,-0.39916,0.00027,19.94865]
[1779384312917,27.19,77845.43,1.93,-0.39916,0.00027,19.94865]
[1779384313005,27.19,77845.43,1.93,-0.39916,0.00027,19.94865]
[1779384313034,27.19,77845.43,1.93,-0.39916,0.00027,19.94865]
[1779384314041,27.19,77845.43,1.93,-0.39916,0.00027,19.94866]
[1779384314009,27.19,77848.05,1.93,-0.39844,0.00027,19.93981]
[1779384314231,27.19,77848.05,1.93,-0.39844,0.00027,19.93981]
[1779384314408,27.19,77848.05,1.93,-0.39844,0.00027,19.93981]
[1779384314438,27.19,77848.05,1.93,-0.39844,0.00027,19.93981]
[1779384315015,27.19,77848.06,1.93,-0.39844,0.00027,19.9398]
[1779384315176,27.19,77848.06,1.93,-0.39844,0.00027,19.9398]
[1779384315818,27.19,77848.06,1.93,-0.39844,0.00027,19.9398]
[1779384316026,27.19,77854.33,1.93,-0.39672,0.00027,19.91834]
[1779384318035,27.19,77848.64,1.93,-0.39829,0.00027,19.9379]
[1779384319234,27.19,77848.11,1.93,-0.39844,0.00027,19.93972]
[1779384319242,27.19,77848.11,1.93,-0.39844,0.00027,19.93972]
[1779384319271,27.19,77848.11,1.93,-0.39844,0.00027,19.93972]
[1779384320037,27.19,77848.11,1.93,-0.39844,0.00027,19.93972]
[1779384320048,27.19,77848.22,1.93,-0.39841,0.00027,19.93936]
[1779384323499,27.19,77843.81,1.93,-0.39962,0.00027,19.9543]
[1779384323509,27.19,77843.81,1.93,-0.39962,0.00027,19.9543]
[1779384323592,27.19,77843.87,1.93,-0.3996,0.00027,19.95409]
[1779384328192,27.19,77842.57,1.93,-0.39997,0.00028,19.95851]
[1779384328218,27.19,77842.57,1.93,-0.39997,0.00028,19.95851]
[1779384328298,27.19,77843.07,1.93,-0.39983,0.00027,19.95686]
[1779384329116,27.19,77843.07,1.93,-0.39983,0.00027,19.95686]
[1779384329214,27.19,77843.07,1.93,-0.39983,0.00027,19.95686]
[1779384329324,27.19,77843.07,1.93,-0.39983,0.00027,19.95686]
[1779384329331,27.19,77843.07,1.93,-0.39983,0.00027,19.95686]
[1779384329386,27.19,77843.67,1.93,-0.39967,0.00027,19.95485]
[1779384330247,27.19,77843.67,1.93,-0.39967,0.00027,19.95485]
[1779384330346,27.19,77840.09,1.93,-0.40065,0.00028,19.96682]
[1779384331324,27.19,77840.09,1.93,-0.40065,0.00028,19.96682]
[1779384331707,27.19,77839.99,1.93,-0.40066,0.00028,19.9626]
[1779384332250,27.19,77839.99,1.93,-0.40066,0.00028,19.9626]
[1779384332266,27.19,77840.36,1.93,-0.40056,0.00028,19.96139]
[1779384334325,27.19,77840.36,1.93,-0.40056,0.00028,19.96139]
[1779384335013,27.19,77840.36,1.93,-0.40056,0.00028,19.96139]
[1779384335071,27.19,77845.69,1.93,-0.3991,0.00027,19.94356]
[1779384335990,27.19,77831.36,1.93,-0.40304,0.00028,19.99097]
[1779384337041,27.19,77825.96,1.93,-0.40453,0.00028,20.00832]
[1779384338509,27.19,77825.76,1.93,-0.40459,0.00028,20.00896]
[1779384339848,27.19,77828.7,1.93,-0.40378,0.00028,19.99957]
[1779384340530,27.19,77831.73,1.93,-0.40295,0.00028,19.98981]
[1779384340544,27.19,77831.73,1.93,-0.40295,0.00028,19.98981]
[1779384341034,27.2,77832.7,1.93,-0.40268,0.00028,19.98667]
[1779384341995,27.2,77839.37,1.93,-0.40084,0.00028,19.96479]
[1779384346997,27.2,77835.88,1.93,-0.40181,0.00028,19.97635]
[1779384350043,27.2,77841.08,1.93,-0.40038,0.00028,19.95923]
[1779384353102,27.2,77847.14,1.93,-0.39872,0.00027,19.93897]
[1779384356067,27.2,77840.28,1.93,-0.40061,0.00028,19.96206]
[1779384357091,27.2,77835.29,1.93,-0.40199,0.00028,19.97852]
[1779384360083,27.2,77841.61,1.93,-0.40026,0.00028,19.95772]
[1779384360334,27.2,77841.61,1.93,-0.40026,0.00028,19.95772]
[1779384360444,27.2,77841.61,1.93,-0.40026,0.00028,19.95772]
[1779384360891,27.2,77842.23,1.93,-0.40009,0.00027,19.95566]
[1779384362558,27.21,77848.78,1.93,-0.39829,0.00027,19.93364]
[1779384365262,27.21,77851.71,1.93,-0.39749,0.00027,19.92372]
[1779384365428,27.21,77851.71,1.93,-0.39749,0.00027,19.92372]
[1779384365649,27.21,77860.43,1.93,-0.3951,0.00027,19.89352]
[1779384367170,27.21,77860.43,1.93,-0.39511,0.00027,19.89359]
[1779384369164,27.21,77865.7,1.93,-0.39368,0.00027,19.87515]
[1779384370042,27.21,77865.7,1.93,-0.39368,0.00027,19.87515]
[1779384370302,27.21,77864.75,1.93,-0.39394,0.00027,19.87858]
[1779384370525,27.21,77864.75,1.93,-0.39394,0.00027,19.87858]
[1779384370584,27.21,77864.75,1.93,-0.39394,0.00027,19.87858]
[1779384370731,27.21,77864.75,1.93,-0.39394,0.00027,19.87858]
[1779384371089,27.21,77872.47,1.93,-0.39183,0.00027,19.85091]
[1779384371468,27.21,77872.47,1.93,-0.39183,0.00027,19.85091]
[1779384371475,27.21,77872.47,1.93,-0.39183,0.00027,19.85091]
[1779384371579,27.21,77872.47,1.93,-0.39183,0.00027,19.85091]
[1779384371621,27.22,77872.52,1.93,-0.39182,0.00027,19.85079]
[1779384373839,27.22,77872.52,1.93,-0.39183,0.00027,19.85084]
[1779384373892,27.22,77872.52,1.93,-0.39183,0.00027,19.85084]
[1779384373926,27.22,77874.96,1.93,-0.39116,0.00027,19.84204]
[1779384375409,27.22,77874.96,1.93,-0.39117,0.00027,19.8421]
[1779384375958,27.22,77872.38,1.93,-0.39188,0.00027,19.85159]
[1779384379600,27.22,77861.84,1.93,-0.39478,0.00027,19.88937]
[1779384381587,27.23,77862.53,1.93,-0.39459,0.00027,19.88697]
[1779384381621,27.23,77862.53,1.93,-0.39459,0.00027,19.88697]
[1779384381666,27.23,77869.88,1.93,-0.39258,0.00027,19.86083]
[1779384382679,27.23,77869.88,1.93,-0.39258,0.00027,19.86083]
[1779384383066,27.23,77871.23,1.93,-0.39222,0.00027,19.85607]
[1779384388095,27.23,77873.41,1.93,-0.39164,0.00027,19.84839]
[1779384388073,27.23,77880.91,1.93,-0.3896,0.00027,19.821]
[1779384388429,27.23,77880.91,1.93,-0.3896,0.00027,19.821]
[1779384388449,27.23,77880.91,1.93,-0.3896,0.00027,19.821]
[1779384389629,27.23,77880.91,1.93,-0.3896,0.00027,19.821]
[1779384390048,27.24,77883.18,1.93,-0.38899,0.00027,19.81273]
[1779384392118,27.24,77876.83,1.93,-0.39071,0.00027,19.83166]
[1779384397022,27.24,77873.72,1.93,-0.39157,0.00027,19.84316]
[1779384397087,27.25,77871.02,1.93,-0.39233,0.00027,19.85334]
[1779384397250,27.25,77871.02,1.93,-0.39233,0.00027,19.85334]
[1779384398097,27.26,77858.98,1.93,-0.39566,0.00027,19.8965]
[1779384399932,27.27,77861.33,1.93,-0.39504,0.00027,19.88857]
[1779384399938,27.27,77861.33,1.93,-0.39504,0.00027,19.88857]
[1779384399942,27.27,77861.33,1.93,-0.39504,0.00027,19.88857]
[1779384400928,27.27,77862.94,1.93,-0.39461,0.00027,19.88306]
[1779384401145,27.27,77863.9,1.93,-0.39436,0.00027,19.87984]
[1779384401977,27.27,77863.9,1.93,-0.39436,0.00027,19.87984]
[1779384401983,27.27,77863.9,1.93,-0.39436,0.00027,19.87984]
[1779384402004,27.28,77864.98,1.93,-0.39408,0.00027,19.8762]
[1779384403645,27.28,77859.9,1.93,-0.39549,0.00027,19.89438]
[1779384406099,27.29,77842.66,1.93,-0.40023,0.00027,19.95332]
[1779384408166,27.29,77842.66,1.93,-0.40024,0.00027,19.95344]
[1779384407970,27.29,77838.97,1.93,-0.40126,0.00027,19.96572]
[1779384409129,27.29,77838.86,1.93,-0.40129,0.00027,19.96608]
[1779384413918,27.29,77839.22,1.93,-0.40119,0.00027,19.9649]
[1779384413941,27.29,77839.22,1.93,-0.40119,0.00027,19.9649]
[1779384414071,27.29,77834.81,1.93,-0.4024,0.00027,19.97932]
[1779384419895,27.29,77830.62,1.93,-0.40354,0.00027,19.99277]
[1779384420576,27.29,77830.62,1.93,-0.40354,0.00027,19.99277]
[1779384421163,27.29,77830.62,1.93,-0.40354,0.00027,19.99277]
[1779384421106,27.29,77832.29,1.93,-0.40308,0.00027,19.98738]
[1779384421776,27.29,77832.29,1.93,-0.40308,0.00027,19.98736]
[1779384422439,27.29,77832.29,1.93,-0.40308,0.00027,19.98736]
[1779384423109,27.29,77844.54,1.93,-0.39972,0.00027,19.94714]
[1779384423931,27.29,77844.54,1.93,-0.39972,0.00027,19.94714]
[1779384423937,27.29,77838.77,1.93,-0.4013,0.00027,19.96626]
[1779384424958,27.29,77838.77,1.93,-0.4013,0.00027,19.96626]
[1779384425026,27.29,77826.67,1.93,-0.40463,0.00028,20.00532]
[1779384425695,27.29,77826.67,1.93,-0.40463,0.00028,20.00532]
[1779384426061,27.29,77826.67,1.93,-0.40463,0.00028,20.00532]
[1779384426171,27.29,77826.67,1.93,-0.40463,0.00028,20.00532]
[1779384426130,27.29,77829.65,1.93,-0.40381,0.00027,19.99591]
[1779384426444,27.29,77829.65,1.93,-0.40381,0.00027,19.99591]
[1779384426447,27.29,77829.65,1.93,-0.40381,0.00027,19.99591]
[1779384426471,27.29,77829.65,1.93,-0.40381,0.00027,19.99591]
[1779384426528,27.29,77829.65,1.93,-0.40381,0.00027,19.99591]
[1779384426559,27.29,77829.65,1.93,-0.40381,0.00027,19.99591]
[1779384427097,27.29,77829.65,1.93,-0.40381,0.00027,19.99591]
[1779384427103,27.29,77829.65,1.93,-0.40381,0.00027,19.99591]
[1779384427185,27.29,77829.65,1.93,-0.40381,0.00027,19.99591]
[1779384427159,27.3,77833.99,1.93,-0.40263,0.00027,19.98206]
[1779384430330,27.3,77829.72,1.93,-0.40381,0.00027,19.99595]
[1779384432677,27.32,77827.93,1.93,-0.40437,0.00027,20.00245]
[1779384433187,27.32,77826.38,1.93,-0.4048,0.00027,20.00748]
[1779384438216,27.33,77824.53,1.93,-0.40534,0.00027,20.01359]
[1779384439106,27.33,77819.23,1.93,-0.4068,0.00028,20.03016]
[1779384439682,27.33,77819.23,1.93,-0.4068,0.00028,20.03016]
[1779384440047,27.33,77817.46,1.93,-0.40729,0.00028,20.03566]
[1779384441672,27.33,77817.07,1.93,-0.4074,0.00028,20.03686]
[1779384441846,27.33,77817.07,1.93,-0.4074,0.00028,20.03686]
[1779384442178,27.33,77846.09,1.93,-0.39944,0.00027,19.94384]
[1779384442934,27.33,77846.09,1.93,-0.39944,0.00027,19.94384]
[1779384443033,27.33,77848.05,1.93,-0.39891,0.00027,19.93732]
[1779384443728,27.33,77848.05,1.93,-0.39891,0.00027,19.93732]
[1779384443742,27.33,77848.05,1.93,-0.39891,0.00027,19.93732]
[1779384443870,27.33,77848.05,1.93,-0.39891,0.00027,19.93732]
[1779384443898,27.33,77848.05,1.93,-0.39891,0.00027,19.93732]
[1779384444001,27.33,77848.05,1.93,-0.39891,0.00027,19.93732]
[1779384444044,27.33,77848.05,1.93,-0.39891,0.00027,19.93732]
[1779384444066,27.34,77848.82,1.93,-0.39871,0.00027,19.93488]
[1779384446024,27.34,77848.82,1.93,-0.39871,0.00027,19.93488]
[1779384446205,27.34,77848.82,1.93,-0.39871,0.00027,19.93488]
[1779384446068,27.34,77869.06,1.93,-0.39318,0.00027,19.86478]
[1779384446230,27.34,77869.06,1.93,-0.39318,0.00027,19.86478]
[1779384446269,27.34,77869.06,1.93,-0.39318,0.00027,19.86478]
[1779384447172,27.34,77869.06,1.93,-0.39318,0.00027,19.86478]
[1779384447213,27.34,77877.08,1.93,-0.391,0.00027,19.83599]
[1779384447699,27.34,77877.08,1.93,-0.391,0.00027,19.83599]
[1779384447753,27.34,77877.08,1.93,-0.391,0.00027,19.83599]
[1779384447788,27.34,77877.08,1.93,-0.391,0.00027,19.83599]
[1779384448033,27.34,77877.01,1.93,-0.39102,0.00027,19.83625]
[1779384450129,27.34,77878.18,1.93,-0.39072,0.00027,19.83217]
[1779384451664,27.34,77878.33,1.93,-0.39066,0.00027,19.82708]
[1779384451706,27.34,77878.33,1.93,-0.39066,0.00027,19.82708]
[1779384452123,27.34,77866.3,1.93,-0.39393,0.00027,19.87027]
[1779384452611,27.34,77866.3,1.93,-0.39393,0.00027,19.87027]
[1779384452648,27.34,77866.3,1.93,-0.39393,0.00027,19.87027]
[1779384454015,27.34,77866.3,1.93,-0.39394,0.00027,19.87031]
[1779384454045,27.34,77866.3,1.93,-0.39394,0.00027,19.87031]
[1779384455232,27.34,77862.36,1.93,-0.39501,0.00027,19.88418]
[1779384455305,27.34,77862.36,1.93,-0.39501,0.00027,19.88418]
[1779384455980,27.34,77862.36,1.93,-0.39501,0.00027,19.88418]
[1779384456089,27.35,77859.17,1.93,-0.39589,0.00027,19.89533]
[1779384457263,27.35,77860.6,1.93,-0.3955,0.00027,19.8904]
[1779384458102,27.35,77862.09,1.93,-0.3951,0.00027,19.88523]
[1779384461963,27.35,77858.79,1.93,-0.396,0.00027,19.89677]
[1779384462173,27.35,77862.74,1.93,-0.39492,0.00027,19.88305]
[1779384464185,27.35,77872.53,1.93,-0.39226,0.00027,19.84842]
[1779384466150,27.35,77873.21,1.93,-0.39208,0.00027,19.84601]
[1779384466193,27.35,77873.21,1.93,-0.39208,0.00027,19.84601]
[1779384470189,27.35,77864.3,1.93,-0.39452,0.00027,19.87784]
[1779384475223,27.36,77864.49,1.93,-0.39448,0.00027,19.87731]
[1779384478718,27.36,77863.93,1.93,-0.39465,0.00027,19.8796]
[1779384479260,27.36,77865.0,1.93,-0.39436,0.00027,19.8759]
[1779384479845,27.36,77865.0,1.93,-0.39436,0.00027,19.8759]
[1779384480258,27.37,77854.91,1.93,-0.39712,0.00027,19.91088]
[1779384482492,27.37,77855.23,1.93,-0.39703,0.00027,19.90979]
[1779384482504,27.37,77855.23,1.93,-0.39703,0.00027,19.90979]
[1779384483917,27.37,77857.53,1.93,-0.3964,0.00027,19.9019]
[1779384484147,27.37,77857.79,1.93,-0.39633,0.00027,19.90102]
[1779384489624,27.37,77862.27,1.93,-0.39511,0.00027,19.88554]
[1779384489681,27.37,77868.2,1.93,-0.3935,0.00027,19.8647]
[1779384490614,27.37,77868.2,1.93,-0.3935,0.00027,19.8647]
[1779384490643,27.37,77868.2,1.93,-0.3935,0.00027,19.8647]
[1779384492117,27.37,77870.81,1.93,-0.39279,0.00027,19.85546]
[1779384492120,27.37,77870.81,1.93,-0.39279,0.00027,19.85546]
[1779384492169,27.37,77871.63,1.93,-0.39257,0.00027,19.85261]
[1779384494309,27.37,77872.84,1.93,-0.39225,0.00027,19.84836]
[1779384494432,27.37,77869.85,1.93,-0.39306,0.00027,19.85903]
[1779384500830,27.37,77872.34,1.93,-0.3924,0.00027,19.85033]
[1779384501549,27.37,77876.1,1.93,-0.39138,0.00027,19.83684]
[1779384501555,27.37,77876.1,1.93,-0.39138,0.00027,19.83684]
[1779384501788,27.37,77876.1,1.93,-0.39138,0.00027,19.83684]
[1779384502145,27.38,77876.91,1.93,-0.39117,0.00027,19.83397]
[1779384504439,27.38,77872.94,1.93,-0.39225,0.00027,19.8483]
[1779384504978,27.38,77872.94,1.93,-0.39225,0.00027,19.8483]
[1779384505014,27.38,77872.94,1.93,-0.39225,0.00027,19.8483]
[1779384505078,27.38,77873.78,1.93,-0.39202,0.00027,19.84531]
[1779384506471,27.38,77874.17,1.93,-0.39192,0.00027,19.84394]
[1779384507201,27.38,77873.88,1.93,-0.392,0.00027,19.84503]
[1779384512217,27.38,77868.79,1.93,-0.39337,0.00027,19.85869]
[1779384515725,27.38,77869.29,1.93,-0.39324,0.00027,19.85701]
[1779384515740,27.38,77869.29,1.93,-0.39324,0.00027,19.85701]
[1779384515781,27.38,77869.29,1.93,-0.39324,0.00027,19.85701]
[1779384515850,27.38,77869.29,1.93,-0.39324,0.00027,19.85701]
[1779384516247,27.38,77869.29,1.93,-0.39324,0.00027,19.85701]
[1779384516263,27.38,77869.29,1.93,-0.39324,0.00027,19.85701]
[1779384516317,27.38,77869.14,1.93,-0.39328,0.00027,19.85757]
[1779384516468,27.38,77869.14,1.93,-0.39328,0.00027,19.85757]
[1779384516546,27.38,77869.14,1.93,-0.39328,0.00027,19.85757]
[1779384517118,27.38,77886.38,1.93,-0.3886,0.00027,19.79503]
[1779384517853,27.38,77886.38,1.93,-0.3886,0.00027,19.79503]
[1779384518309,27.39,77900.61,1.93,-0.38476,0.00027,19.74151]
[1779384518322,27.39,77900.61,1.93,-0.38476,0.00027,19.74151]
[1779384518572,27.39,77900.61,1.93,-0.38476,0.00027,19.74151]
[1779384518603,27.39,77900.61,1.93,-0.38476,0.00027,19.74151]
[1779384518696,27.39,77900.61,1.93,-0.38476,0.00027,19.74151]
[1779384518719,27.39,77900.61,1.93,-0.38476,0.00027,19.74151]
[1779384518794,27.39,77900.61,1.93,-0.38476,0.00027,19.74151]
[1779384519289,27.39,77906.99,1.93,-0.38304,0.00027,19.71696]
[1779384519389,27.39,77906.99,1.93,-0.38304,0.00027,19.71696]
[1779384519430,27.39,77906.99,1.93,-0.38304,0.00027,19.71696]
[1779384519537,27.39,77906.99,1.93,-0.38304,0.00027,19.71696]
[1779384520610,27.39,77916.25,1.93,-0.38055,0.00027,19.68062]
[1779384522354,27.39,77916.25,1.93,-0.38056,0.00027,19.68071]
[1779384522362,27.39,77916.25,1.93,-0.38056,0.00027,19.68071]
[1779384522366,27.39,77916.25,1.93,-0.38056,0.00027,19.68071]
[1779384522558,27.39,77916.32,1.93,-0.38055,0.00027,19.68053]
[1779384524983,27.39,77914.71,1.93,-0.38099,0.00027,19.68702]
[1779384524990,27.39,77913.79,1.93,-0.38124,0.00027,19.69075]
[1779384526975,27.4,77913.46,1.93,-0.38134,0.00027,19.69227]
[1779384527277,27.4,77911.95,1.93,-0.38176,0.00027,19.69832]
[1779384528396,27.4,77912.17,1.93,-0.3817,0.00027,19.69756]
[1779384528410,27.4,77912.17,1.93,-0.3817,0.00027,19.69756]
[1779384528524,27.4,77912.17,1.93,-0.3817,0.00027,19.69756]
[1779384528537,27.4,77912.17,1.93,-0.3817,0.00027,19.69756]
[1779384529069,27.4,77912.17,1.93,-0.3817,0.00027,19.69756]
[1779384529137,27.4,77913.37,1.93,-0.38138,0.00027,19.69283]
[1779384530052,27.4,77913.37,1.93,-0.38138,0.00027,19.69283]
[1779384530291,27.4,77914.58,1.93,-0.38107,0.00027,19.68824]
[1779384531062,27.4,77914.58,1.93,-0.38107,0.00027,19.68824]
[1779384531071,27.4,77914.58,1.93,-0.38107,0.00027,19.68824]
[1779384531075,27.4,77914.58,1.93,-0.38107,0.00027,19.68824]
[1779384533113,27.41,77917.93,1.93,-0.38017,0.00027,19.67503]
[1779384533162,27.41,77917.93,1.93,-0.38017,0.00027,19.67503]
[1779384533201,27.41,77917.27,1.93,-0.38036,0.00027,19.67786]
[1779384538671,27.42,77916.67,1.93,-0.38055,0.00027,19.68076]
[1779384540147,27.42,77916.67,1.93,-0.38055,0.00027,19.68076]
[1779384540156,27.42,77916.67,1.93,-0.38055,0.00027,19.68076]
[1779384540248,27.42,77919.07,1.93,-0.37992,0.00027,19.67139]
[1779384542307,27.42,77927.22,1.93,-0.37775,0.00027,19.63879]
[1779384542934,27.42,77927.22,1.93,-0.37775,0.00027,19.63879]
[1779384543024,27.42,77927.87,1.93,-0.37757,0.00027,19.63614]
[1779384546053,27.43,77931.08,1.93,-0.37673,0.00027,19.62329]
[1779384546143,27.43,77930.77,1.93,-0.37683,0.00027,19.62479]
[1779384549956,27.43,77928.2,1.93,-0.37751,0.00027,19.63527]
[1779384549959,27.43,77926.18,1.93,-0.37805,0.00027,19.64346]
[1779384553103,27.43,77920.11,1.93,-0.37968,0.00027,19.66784]
[1779384558811,27.43,77918.76,1.93,-0.38003,0.00027,19.67307]
[1779384560894,27.43,77913.15,1.93,-0.38154,0.00027,19.69526]
[1779384563256,27.43,77913.49,1.93,-0.38145,0.00027,19.69403]
[1779384563299,27.43,77912.32,1.93,-0.38178,0.00027,19.69883]
[1779384564204,27.43,77902.07,1.93,-0.38454,0.00027,19.73862]
[1779384566065,27.43,77898.91,1.93,-0.3854,0.00027,19.75084]
[1779384566848,27.43,77898.91,1.93,-0.3854,0.00027,19.75084]
[1779384567008,27.43,77898.91,1.93,-0.3854,0.00027,19.75084]
[1779384567345,27.44,77898.99,1.93,-0.38539,0.00027,19.75064]
[1779384567908,27.44,77898.99,1.93,-0.38539,0.00027,19.75064]
[1779384567937,27.44,77898.99,1.93,-0.38539,0.00027,19.75064]
[1779384568028,27.44,77898.99,1.93,-0.38539,0.00027,19.75064]
[1779384568071,27.44,77899.65,1.93,-0.38521,0.00027,19.74813]
[1779384570053,27.44,77899.65,1.93,-0.38522,0.00027,19.74818]
[1779384570129,27.44,77894.84,1.93,-0.38652,0.00027,19.76646]
[1779384575936,27.44,77895.77,1.93,-0.38626,0.00027,19.75859]
[1779384577528,27.44,77896.35,1.93,-0.38611,0.00027,19.75645]
[1779384578291,27.45,77898.66,1.93,-0.38549,0.00027,19.7478]
[1779384581337,27.45,77899.39,1.93,-0.3853,0.00027,19.74513]
[1779384581369,27.45,77899.69,1.93,-0.38522,0.00027,19.74405]
[1779384581509,27.45,77899.69,1.93,-0.38522,0.00027,19.74405]
[1779384582340,27.45,77905.43,1.93,-0.38368,0.00027,19.7221]
[1779384587366,27.45,77904.28,1.93,-0.38401,0.00027,19.72684]
[1779384592368,27.46,77902.32,1.93,-0.38456,0.00027,19.73475]
[1779384594398,27.46,77896.21,1.93,-0.38622,0.00027,19.75817]
[1779384596576,27.47,77895.09,1.93,-0.38653,0.00027,19.7625]
[1779384602118,27.47,77894.55,1.93,-0.3867,0.00027,19.76477]
[1779384605174,27.47,77894.75,1.93,-0.38665,0.00027,19.76411]
[1779384605193,27.47,77894.75,1.93,-0.38665,0.00027,19.76411]
[1779384605279,27.47,77902.55,1.93,-0.38455,0.00027,19.73456]
[1779384606892,27.47,77902.55,1.93,-0.38455,0.00027,19.73456]
[1779384607176,27.47,77907.04,1.93,-0.38334,0.00027,19.71732]
[1779384609015,27.48,77906.44,1.93,-0.38351,0.00027,19.71978]
[1779384609028,27.48,77906.44,1.93,-0.38351,0.00027,19.71978]
[1779384609047,27.48,77906.44,1.93,-0.38351,0.00027,19.71978]
[1779384609181,27.48,77908.72,1.93,-0.38291,0.00027,19.71102]
[1779384610320,27.48,77908.72,1.93,-0.38291,0.00027,19.71102]
[1779384610356,27.48,77908.72,1.93,-0.38291,0.00027,19.71102]
[1779384610368,27.48,77917.56,1.93,-0.38053,0.00027,19.6764]
[1779384610966,27.48,77917.56,1.93,-0.38053,0.00027,19.6764]
[1779384611265,27.48,77919.11,1.93,-0.38012,0.00027,19.67031]
[1779384613388,27.48,77919.11,1.93,-0.38013,0.00027,19.67038]
[1779384614216,27.48,77920.75,1.93,-0.3797,0.00027,19.66398]
[1779384619252,27.49,77921.19,1.93,-0.3796,0.00027,19.66259]
[1779384624287,27.5,77920.09,1.93,-0.37992,0.00027,19.66738]
[1779384626867,27.5,77920.09,1.93,-0.37993,0.00027,19.66756]
[1779384627308,27.5,77919.46,1.93,-0.38011,0.00027,19.67013]
[1779384628315,27.5,77910.21,1.93,-0.38259,0.00027,19.70659]
[1779384628885,27.5,77910.21,1.93,-0.38259,0.00027,19.70659]
[1779384628894,27.5,77910.21,1.93,-0.38259,0.00027,19.70659]
[1779384629322,27.5,77905.63,1.93,-0.38383,0.00027,19.72439]
[1779384631429,27.5,77915.38,1.93,-0.3812,0.00027,19.68194]
[1779384631550,27.5,77915.38,1.93,-0.3812,0.00027,19.68194]
[1779384632352,27.5,77915.75,1.93,-0.3811,0.00027,19.68054]
[1779384634367,27.51,77922.83,1.93,-0.37921,0.00027,19.65258]
[1779384639402,27.51,77918.7,1.93,-0.38035,0.00027,19.66945]
[1779384640937,27.52,77918.9,1.93,-0.3803,0.00027,19.66874]
[1779384641416,27.52,77910.06,1.93,-0.38267,0.00027,19.70352]
[1779384642424,27.52,77904.61,1.93,-0.38414,0.00027,19.72464]
[1779384642647,27.52,77904.61,1.93,-0.38414,0.00027,19.72464]
[1779384642718,27.52,77904.61,1.93,-0.38414,0.00027,19.72464]
[1779384643434,27.52,77902.41,1.93,-0.38474,0.00027,19.73312]
[1779384644439,27.52,77886.77,1.93,-0.38896,0.00027,19.79178]
[1779384645444,27.52,77883.76,1.93,-0.38977,0.00027,19.80284]
[1779384646150,27.52,77883.76,1.93,-0.38977,0.00027,19.80284]
[1779384646455,27.52,77881.98,1.93,-0.39025,0.00027,19.80934]
[1779384647862,27.52,77881.98,1.93,-0.39026,0.00027,19.80937]
[1779384647882,27.52,77881.98,1.93,-0.39026,0.00027,19.80937]
[1779384648945,27.52,77883.57,1.93,-0.38983,0.00027,19.80361]
[1779384648963,27.52,77883.57,1.93,-0.38983,0.00027,19.80361]
[1779384648991,27.52,77883.57,1.93,-0.38983,0.00027,19.80361]
[1779384649172,27.52,77883.57,1.93,-0.38983,0.00027,19.80361]
[1779384649214,27.52,77883.57,1.93,-0.38983,0.00027,19.80361]
[1779384649901,27.52,77885.31,1.93,-0.38936,0.00027,19.79728]
[1779384649918,27.52,77885.31,1.93,-0.38936,0.00027,19.79728]
[1779384650195,27.52,77888.91,1.93,-0.38839,0.00027,19.78407]
[1779384650888,27.52,77888.91,1.93,-0.38839,0.00027,19.78407]
[1779384650924,27.52,77888.91,1.93,-0.38839,0.00027,19.78407]
[1779384651046,27.52,77888.91,1.93,-0.38839,0.00027,19.78407]
[1779384651079,27.52,77888.91,1.93,-0.38839,0.00027,19.78407]
[1779384651102,27.52,77888.91,1.93,-0.38839,0.00027,19.78407]
[1779384651136,27.52,77890.72,1.93,-0.38791,0.00027,19.7774]
[1779384651605,27.52,77890.72,1.93,-0.38791,0.00027,19.7774]
[1779384651651,27.52,77890.72,1.93,-0.38791,0.00027,19.7774]
[1779384651738,27.52,77894.42,1.93,-0.38691,0.00027,19.76364]
[1779384657528,27.53,77898.62,1.93,-0.3858,0.00027,19.74811]
[1779384662561,27.53,77894.12,1.93,-0.38702,0.00027,19.76522]
[1779384666051,27.54,77886.4,1.93,-0.38912,0.00027,19.794]
[1779384666842,27.54,77886.4,1.93,-0.38912,0.00027,19.794]
[1779384670049,27.54,77887.48,1.93,-0.38883,0.00027,19.7901]
[1779384670349,27.54,77887.48,1.93,-0.38883,0.00027,19.7901]
[1779384670462,27.54,77893.52,1.93,-0.3872,0.00027,19.76775]
[1779384673043,27.54,77894.83,1.93,-0.38685,0.00027,19.76291]
[1779384673400,27.54,77889.59,1.93,-0.38827,0.00027,19.78245]
[1779384674416,27.54,77889.59,1.93,-0.38827,0.00027,19.78245]
[1779384679441,27.54,77888.52,1.93,-0.38857,0.00027,19.78659]
[1779384682400,27.55,77894.11,1.93,-0.38708,0.00027,19.76601]
[1779384684428,27.55,77893.84,1.93,-0.38715,0.00027,19.76706]
[1779384684641,27.55,77894.29,1.93,-0.38703,0.00027,19.76543]
[1779384684692,27.55,77894.29,1.93,-0.38703,0.00027,19.76543]
[1779384684860,27.55,77894.29,1.93,-0.38703,0.00027,19.76543]
[1779384685486,27.55,77907.43,1.93,-0.3835,0.00027,19.71561]
[1779384687490,27.55,77911.39,1.93,-0.38245,0.00027,19.70042]
[1779384689488,27.55,77918.5,1.93,-0.38056,0.00027,19.6727]
[1779384691222,27.55,77920.68,1.93,-0.37998,0.00027,19.66414]
[1779384691261,27.55,77920.68,1.93,-0.37998,0.00027,19.66414]
[1779384691448,27.56,77922.6,1.93,-0.37944,0.00027,19.65195]
[1779384695290,27.56,77923.97,1.93,-0.37909,0.00027,19.64673]
[1779384695337,27.56,77926.41,1.93,-0.37845,0.00027,19.63703]
[1779384695978,27.56,77926.41,1.93,-0.37845,0.00027,19.63703]
[1779384696009,27.56,77926.41,1.93,-0.37845,0.00027,19.63703]
[1779384696851,27.56,77925.23,1.93,-0.37877,0.00027,19.64186]
[1779384697162,27.56,77928.48,1.93,-0.3779,0.00027,19.62887]
[1779384697886,27.56,77928.48,1.93,-0.3779,0.00027,19.62887]
[1779384698098,27.56,77928.48,1.93,-0.3779,0.00027,19.62887]
[1779384698219,27.56,77928.48,1.93,-0.3779,0.00027,19.62887]
[1779384698366,27.56,77928.48,1.93,-0.3779,0.00027,19.62887]
[1779384698453,27.56,77943.22,1.93,-0.37398,0.00027,19.56849]
[1779384699038,27.56,77943.22,1.93,-0.37398,0.00027,19.56849]
[1779384699078,27.56,77943.22,1.93,-0.37398,0.00027,19.56849]
[1779384699133,27.56,77957.78,1.93,-0.37011,0.00027,19.5069]
[1779384700275,27.56,77957.78,1.93,-0.37011,0.00027,19.5069]
[1779384700312,27.56,77957.78,1.93,-0.37011,0.00027,19.5069]
[1779384700426,27.56,77959.06,1.93,-0.36977,0.00027,19.50141]
[1779384701022,27.56,77959.06,1.93,-0.36977,0.00027,19.50141]
[1779384701107,27.57,77959.7,1.93,-0.3696,0.00027,19.49867]
[1779384702772,27.57,77959.45,1.93,-0.36967,0.00027,19.49977]
[1779384702782,27.57,77959.45,1.93,-0.36967,0.00027,19.49977]
[1779384703117,27.57,77958.47,1.93,-0.36993,0.00027,19.50401]
[1779384707241,27.57,77952.95,1.93,-0.3714,0.00027,19.52767]
[1779384712932,27.57,77951.93,1.93,-0.37168,0.00027,19.53208]
[1779384717966,27.57,77950.99,1.93,-0.37193,0.00027,19.53614]
[1779384720464,27.57,77950.74,1.93,-0.372,0.00027,19.53722]
[1779384720489,27.57,77950.74,1.93,-0.372,0.00027,19.53722]
[1779384722520,27.57,77949.95,1.93,-0.37221,0.00027,19.54059]
[1779384722574,27.57,77949.95,1.93,-0.37221,0.00027,19.54059]
[1779384728035,27.57,77947.91,1.93,-0.37276,0.00027,19.54926]
[1779384733070,27.57,77947.4,1.93,-0.3729,0.00027,19.55149]
[1779384738106,27.57,77949.36,1.93,-0.37238,0.00027,19.54333]
[1779384739912,27.57,77944.8,1.93,-0.37359,0.00027,19.56249]
[1779384740141,27.57,77944.8,1.93,-0.37359,0.00027,19.56249]
[1779384740149,27.57,77944.8,1.93,-0.37359,0.00027,19.56249]
[1779384740312,27.57,77944.8,1.93,-0.37359,0.00027,19.56249]
[1779384740316,27.57,77944.8,1.93,-0.37359,0.00027,19.56249]
[1779384740577,27.57,77930.39,1.93,-0.37743,0.00027,19.62179]
[1779384741766,27.58,77930.39,1.93,-0.37744,0.00027,19.62193]
[1779384742489,27.58,77926.69,1.93,-0.37844,0.00027,19.63698]
[1779384744575,27.58,77932.17,1.93,-0.37699,0.00027,19.61506]
[1779384746303,27.58,77934.84,1.93,-0.37629,0.00027,19.6043]
[1779384746516,27.58,77940.59,1.93,-0.37476,0.00027,19.58077]
[1779384748489,27.59,77946.05,1.93,-0.37331,0.00027,19.55807]
[1779384750100,27.59,77945.94,1.93,-0.37334,0.00027,19.55854]
[1779384750126,27.59,77945.94,1.93,-0.37334,0.00027,19.55854]
[1779384751524,27.59,77946.99,1.93,-0.37306,0.00027,19.55416]
[1779384752553,27.59,77959.1,1.93,-0.36983,0.00026,19.49812]
[1779384757575,27.59,77956.57,1.93,-0.3705,0.00027,19.50901]
[1779384759620,27.59,77948.03,1.93,-0.37277,0.00027,19.54528]
[1779384761567,27.59,77957.82,1.93,-0.37017,0.00027,19.50378]
[1779384761764,27.59,77957.82,1.93,-0.37017,0.00027,19.50378]
[1779384762037,27.59,77957.82,1.93,-0.37017,0.00027,19.50378]
[1779384762140,27.59,77957.82,1.93,-0.37017,0.00027,19.50378]
[1779384762574,27.59,77949.75,1.93,-0.37231,0.00027,19.53806]
[1779384762852,27.59,77949.75,1.93,-0.37231,0.00027,19.53806]
[1779384763036,27.59,77949.75,1.93,-0.37231,0.00027,19.53806]
[1779384763507,27.59,77949.75,1.93,-0.37231,0.00027,19.53806]
[1779384763601,27.59,77949.75,1.93,-0.37231,0.00027,19.53806]
[1779384763561,27.59,77927.01,1.93,-0.37837,0.00027,19.63173]
[1779384763765,27.59,77927.01,1.93,-0.37837,0.00027,19.63173]
[1779384763831,27.59,77927.01,1.93,-0.37837,0.00027,19.63173]
[1779384764018,27.59,77927.01,1.93,-0.37837,0.00027,19.63173]
[1779384764045,27.59,77927.01,1.93,-0.37837,0.00027,19.63173]
[1779384764053,27.59,77927.01,1.93,-0.37837,0.00027,19.63173]
[1779384764060,27.59,77927.01,1.93,-0.37837,0.00027,19.63173]
[1779384764127,27.59,77927.01,1.93,-0.37837,0.00027,19.63173]
[1779384764160,27.59,77927.01,1.93,-0.37837,0.00027,19.63173]
[1779384764166,27.59,77927.01,1.93,-0.37837,0.00027,19.63173]
[1779384764192,27.59,77927.01,1.93,-0.37837,0.00027,19.63173]
[1779384764225,27.59,77927.01,1.93,-0.37837,0.00027,19.63173]
[1779384764260,27.59,77927.01,1.93,-0.37837,0.00027,19.63173]
[1779384764343,27.59,77927.01,1.93,-0.37837,0.00027,19.63173]
[1779384764564,27.59,77927.01,1.93,-0.37837,0.00027,19.63173]
[1779384764589,27.61,77920.79,1.93,-0.38013,0.00027,19.6581]
[1779384765325,27.62,77920.91,1.93,-0.38011,0.00027,19.65775]
[1779384770347,27.62,77921.04,1.93,-0.38011,0.00027,19.65777]
[1779384772442,27.63,77914.21,1.93,-0.38195,0.00027,19.68479]
[1779384776389,27.63,77920.71,1.93,-0.38023,0.00027,19.65968]
[1779384778299,27.64,77916.86,1.93,-0.38127,0.00027,19.67493]
[1779384778358,27.64,77916.86,1.93,-0.38127,0.00027,19.67493]
[1779384778497,27.64,77916.85,1.93,-0.38128,0.00027,19.67507]
[1779384783855,27.64,77916.62,1.93,-0.38137,0.00027,19.67645]
[1779384788474,27.65,77926.2,1.93,-0.37885,0.00027,19.63909]
[1779384793607,27.66,77924.19,1.93,-0.37941,0.00027,19.64752]
[1779384794524,27.66,77918.72,1.93,-0.38087,0.00027,19.66922]
[1779384795531,27.66,77909.15,1.93,-0.38344,0.00027,19.70657]
[1779384798545,27.67,77919.92,1.93,-0.38058,0.00027,19.66497]
[1779384800571,27.67,77884.39,1.93,-0.39011,0.00027,19.79927]
[1779384800856,27.67,77884.39,1.93,-0.39011,0.00027,19.79927]
[1779384800937,27.67,77884.39,1.93,-0.39011,0.00027,19.79927]
[1779384801288,27.67,77884.39,1.93,-0.39011,0.00027,19.79927]
[1779384801517,27.67,77884.39,1.93,-0.39011,0.00027,19.79927]
[1779384801636,27.67,77884.39,1.93,-0.39011,0.00027,19.79927]
[1779384801567,27.67,77884.42,1.93,-0.39011,0.00027,19.79925]
[1779384801659,27.67,77884.42,1.93,-0.39011,0.00027,19.79925]
[1779384802192,27.67,77884.42,1.93,-0.39011,0.00027,19.79925]
[1779384802196,27.67,77884.42,1.93,-0.39011,0.00027,19.79925]
[1779384802287,27.67,77884.42,1.93,-0.39011,0.00027,19.79925]
[1779384802431,27.67,77884.42,1.93,-0.39011,0.00027,19.79925]
[1779384802519,27.67,77884.42,1.93,-0.39011,0.00027,19.79925]
[1779384802587,27.67,77884.42,1.93,-0.39011,0.00027,19.79925]
[1779384802610,27.67,77884.42,1.93,-0.39011,0.00027,19.79925]
[1779384802596,27.67,77875.63,1.93,-0.39247,0.00027,19.83071]
[1779384803363,27.67,77875.63,1.93,-0.39247,0.00027,19.83071]
[1779384803392,27.67,77875.63,1.93,-0.39247,0.00027,19.83071]
[1779384803582,27.67,77875.88,1.93,-0.39241,0.00027,19.82983]
[1779384804066,27.67,77875.88,1.93,-0.39241,0.00027,19.82983]
[1779384804089,27.67,77875.88,1.93,-0.39241,0.00027,19.82983]
[1779384804396,27.67,77875.88,1.93,-0.39241,0.00027,19.82983]
[1779384804447,27.67,77875.88,1.93,-0.39241,0.00027,19.82983]
[1779384804628,27.68,77887.48,1.93,-0.38929,0.00027,19.78821]
[1779384807610,27.68,77885.39,1.93,-0.38986,0.00027,19.79589]
[1779384811638,27.68,77878.46,1.93,-0.39171,0.00027,19.81632]
[1779384812317,27.68,77878.46,1.93,-0.39171,0.00027,19.81632]
[1779384812649,27.68,77876.48,1.93,-0.39224,0.00027,19.82339]
[1779384813493,27.68,77876.48,1.93,-0.39224,0.00027,19.82339]
[1779384813669,27.68,77868.56,1.93,-0.39438,0.00027,19.8512]
[1779384813804,27.68,77868.56,1.93,-0.39438,0.00027,19.8512]
[1779384813843,27.68,77868.56,1.93,-0.39438,0.00027,19.8512]
[1779384813873,27.68,77868.56,1.93,-0.39438,0.00027,19.8512]
[1779384813905,27.68,77868.56,1.93,-0.39438,0.00027,19.8512]
[1779384813938,27.68,77868.56,1.93,-0.39438,0.00027,19.8512]
[1779384813973,27.68,77868.56,1.93,-0.39438,0.00027,19.8512]
[1779384814088,27.68,77868.56,1.93,-0.39438,0.00027,19.8512]
[1779384814679,27.68,77836.8,1.93,-0.40297,0.00027,19.95683]
[1779384815068,27.68,77836.8,1.93,-0.40297,0.00027,19.95683]
[1779384815194,27.68,77836.8,1.93,-0.40297,0.00027,19.95683]
[1779384815215,27.68,77836.8,1.93,-0.40297,0.00027,19.95683]
[1779384815266,27.68,77836.8,1.93,-0.40297,0.00027,19.95683]
[1779384815687,27.68,77837.62,1.93,-0.40275,0.00027,19.95423]
[1779384815980,27.68,77837.62,1.93,-0.40275,0.00027,19.95423]
[1779384816027,27.68,77837.62,1.93,-0.40275,0.00027,19.95423]
[1779384816158,27.68,77837.62,1.93,-0.40275,0.00027,19.95423]
[1779384816420,27.68,77837.62,1.93,-0.40275,0.00027,19.95423]
[1779384816700,27.68,77818.52,1.93,-0.40794,0.00027,20.01344]
[1779384816834,27.68,77818.52,1.93,-0.40794,0.00027,20.01344]
[1779384816837,27.68,77818.52,1.93,-0.40794,0.00027,20.01344]
[1779384816862,27.68,77818.52,1.93,-0.40794,0.00027,20.01344]
[1779384816982,27.68,77818.52,1.93,-0.40794,0.00027,20.01344]
[1779384817002,27.68,77818.52,1.93,-0.40794,0.00027,20.01344]
[1779384817013,27.68,77818.52,1.93,-0.40794,0.00027,20.01344]
[1779384817030,27.68,77818.52,1.93,-0.40794,0.00027,20.01344]
[1779384817106,27.68,77818.52,1.93,-0.40794,0.00027,20.01344]
[1779384817120,27.68,77818.52,1.93,-0.40794,0.00027,20.01344]
[1779384817212,27.68,77818.52,1.93,-0.40794,0.00027,20.01344]
[1779384817237,27.68,77818.52,1.93,-0.40794,0.00027,20.01344]
[1779384817590,27.68,77818.52,1.93,-0.40794,0.00027,20.01344]
[1779384817620,27.68,77818.52,1.93,-0.40794,0.00027,20.01344]
[1779384817654,27.68,77818.52,1.93,-0.40794,0.00027,20.01344]
[1779384817677,27.68,77818.52,1.93,-0.40794,0.00027,20.01344]
[1779384817697,27.68,77809.62,1.93,-0.41037,0.00027,20.03987]
[1779384817779,27.68,77809.62,1.93,-0.41037,0.00027,20.03987]
[1779384817797,27.68,77809.62,1.93,-0.41037,0.00027,20.03987]
[1779384817863,27.68,77809.62,1.93,-0.41037,0.00027,20.03987]
[1779384817882,27.68,77809.62,1.93,-0.41037,0.00027,20.03987]
[1779384817910,27.68,77809.62,1.93,-0.41037,0.00027,20.03987]
[1779384817914,27.68,77809.62,1.93,-0.41037,0.00027,20.03987]
[1779384817941,27.68,77809.62,1.93,-0.41037,0.00027,20.03987]
[1779384818073,27.68,77809.62,1.93,-0.41037,0.00027,20.03987]
[1779384818088,27.68,77809.62,1.93,-0.41037,0.00027,20.03987]
[1779384818156,27.68,77809.62,1.93,-0.41037,0.00027,20.03987]
[1779384818176,27.68,77809.62,1.93,-0.41037,0.00027,20.03987]
[1779384818262,27.68,77809.62,1.93,-0.41037,0.00027,20.03987]
[1779384818292,27.68,77809.62,1.93,-0.41037,0.00027,20.03987]
[1779384818451,27.68,77809.62,1.93,-0.41037,0.00027,20.03987]
[1779384818469,27.68,77809.62,1.93,-0.41037,0.00027,20.03987]
[1779384818556,27.68,77809.62,1.93,-0.41037,0.00027,20.03987]
[1779384818585,27.68,77809.62,1.93,-0.41037,0.00027,20.03987]
[1779384818660,27.68,77809.62,1.93,-0.41037,0.00027,20.03987]
[1779384818673,27.68,77809.62,1.93,-0.41037,0.00027,20.03987]
[1779384818657,27.68,77808.45,1.93,-0.41068,0.00027,20.04329]
[1779384818787,27.68,77808.45,1.93,-0.41068,0.00027,20.04329]
[1779384818818,27.68,77808.45,1.93,-0.41068,0.00027,20.04329]
[1779384818876,27.68,77808.45,1.93,-0.41068,0.00027,20.04329]
[1779384818885,27.68,77808.45,1.93,-0.41068,0.00027,20.04329]
[1779384819098,27.68,77810.25,1.93,-0.4102,0.00027,20.03804]
[1779384823507,27.69,77809.66,1.93,-0.41036,0.00027,20.0398]
[1779384823608,27.69,77810.75,1.93,-0.41006,0.00027,20.03661]
[1779384825621,27.69,77805.21,1.93,-0.41157,0.00027,20.05276]
[1779384826681,27.69,77810.12,1.93,-0.41024,0.00027,20.0385]
[1779384827819,27.69,77810.62,1.93,-0.4101,0.00027,20.03705]
[1779384827858,27.69,77812.16,1.93,-0.40968,0.00027,20.03252]
[1779384830072,27.69,77812.01,1.93,-0.40972,0.00027,20.03297]
[1779384830107,27.69,77812.01,1.93,-0.40972,0.00027,20.03297]
[1779384830250,27.69,77812.01,1.93,-0.40972,0.00027,20.03297]
[1779384830267,27.69,77816.48,1.93,-0.40851,0.00027,20.01973]
[1779384832962,27.69,77816.11,1.93,-0.40861,0.00027,20.02086]
[1779384833664,27.69,77818.34,1.93,-0.40801,0.00027,20.0142]
[1779384834335,27.69,77818.34,1.93,-0.40801,0.00027,20.0142]
[1779384834350,27.69,77818.34,1.93,-0.40801,0.00027,20.0142]
[1779384834445,27.69,77818.34,1.93,-0.40801,0.00027,20.0142]
[1779384834539,27.69,77818.34,1.93,-0.40801,0.00027,20.0142]
[1779384834578,27.69,77818.34,1.93,-0.40801,0.00027,20.0142]
[1779384834664,27.69,77822.1,1.93,-0.40699,0.00027,20.00284]
[1779384836021,27.69,77822.1,1.93,-0.40699,0.00027,20.00284]
[1779384836342,27.69,77822.1,1.93,-0.40699,0.00027,20.00284]
[1779384836717,27.69,77822.1,1.93,-0.40699,0.00027,20.00284]
[1779384836404,27.69,77830.27,1.93,-0.40477,0.00027,19.97769]
[1779384837648,27.69,77830.27,1.93,-0.40477,0.00027,19.97769]
[1779384837707,27.69,77824.36,1.93,-0.40637,0.00027,19.99593]
[1779384837735,27.69,77824.36,1.93,-0.40637,0.00027,19.99593]
[1779384837799,27.69,77824.36,1.93,-0.40637,0.00027,19.99593]
[1779384837962,27.69,77824.36,1.93,-0.40637,0.00027,19.99593]
[1779384838064,27.69,77824.36,1.93,-0.40637,0.00027,19.99593]
[1779384838140,27.69,77824.36,1.93,-0.40637,0.00027,19.99593]
[1779384838189,27.69,77824.36,1.93,-0.40637,0.00027,19.99593]
[1779384838234,27.69,77806.9,1.93,-0.41112,0.00027,20.04796]
[1779384839958,27.69,77806.9,1.93,-0.41112,0.00027,20.04796]
[1779384839995,27.69,77806.9,1.93,-0.41112,0.00027,20.04796]
[1779384840008,27.69,77806.9,1.93,-0.41112,0.00027,20.04796]
[1779384840027,27.69,77806.9,1.93,-0.41112,0.00027,20.04796]
[1779384840585,27.69,77806.9,1.93,-0.41112,0.00027,20.04796]
[1779384840643,27.69,77804.26,1.93,-0.41184,0.00027,20.05561]
[1779384841985,27.69,77804.26,1.93,-0.41184,0.00027,20.05561]
[1779384842698,27.69,77799.26,1.93,-0.41321,0.00027,20.06989]
[1779384843755,27.69,77800.67,1.93,-0.41283,0.00027,20.06591]
[1779384844681,27.69,77803.3,1.93,-0.41211,0.00027,20.05844]
[1779384844826,27.69,77803.3,1.93,-0.41211,0.00027,20.05844]
[1779384844853,27.69,77803.3,1.93,-0.41211,0.00027,20.05844]
[1779384844938,27.69,77803.3,1.93,-0.41211,0.00027,20.05844]
[1779384844947,27.69,77803.3,1.93,-0.41211,0.00027,20.05844]
[1779384844951,27.69,77803.3,1.93,-0.41211,0.00027,20.05844]
[1779384846506,27.69,77813.58,1.93,-0.40931,0.00027,20.02851]
[1779384846550,27.69,77815.68,1.93,-0.40874,0.00027,20.02228]
[1779384851808,27.69,77816.58,1.93,-0.4085,0.00027,20.0196]
[1779384852193,27.69,77816.58,1.93,-0.4085,0.00027,20.0196]
[1779384852305,27.69,77811.76,1.93,-0.40981,0.00027,20.03391]
[1779384853125,27.69,77803.01,1.93,-0.4122,0.00027,20.05932]
[1779384857989,27.7,77798.78,1.93,-0.41336,0.00027,20.07141]
[1779384858042,27.7,77798.78,1.93,-0.41336,0.00027,20.07141]
[1779384858049,27.7,77798.78,1.93,-0.41336,0.00027,20.07141]
[1779384862915,27.7,77793.6,1.93,-0.41478,0.00027,20.086]
[1779384863182,27.7,77793.6,1.93,-0.41478,0.00027,20.086]
[1779384863214,27.7,77793.6,1.93,-0.41478,0.00027,20.086]
[1779384863315,27.7,77808.32,1.93,-0.41077,0.00027,20.04423]
[1779384864579,27.7,77808.32,1.93,-0.41077,0.00027,20.04423]
[1779384864581,27.7,77817.13,1.93,-0.40837,0.00027,20.01825]
[1779384865679,27.7,77817.13,1.93,-0.40837,0.00027,20.01825]
[1779384865708,27.7,77817.13,1.93,-0.40837,0.00027,20.01825]
[1779384865722,27.7,77823.77,1.93,-0.40657,0.00027,19.99818]
[1779384866860,27.7,77825.1,1.93,-0.4062,0.00027,19.9941]
[1779384866946,27.7,77825.1,1.93,-0.4062,0.00027,19.9941]
[1779384866967,27.7,77825.1,1.93,-0.4062,0.00027,19.9941]
[1779384867026,27.7,77825.1,1.93,-0.4062,0.00027,19.9941]
[1779384867515,27.7,77825.1,1.93,-0.4062,0.00027,19.9941]
[1779384867572,27.7,77825.1,1.93,-0.4062,0.00027,19.9941]
[1779384867706,27.7,77825.1,1.93,-0.4062,0.00027,19.9941]
[1779384867759,27.7,77825.1,1.93,-0.4062,0.00027,19.9941]
[1779384867657,27.7,77837.66,1.93,-0.4028,0.00027,19.95484]
[1779384867863,27.7,77837.66,1.93,-0.4028,0.00027,19.95484]
[1779384867941,27.7,77837.66,1.93,-0.4028,0.00027,19.95484]
[1779384868054,27.7,77837.66,1.93,-0.4028,0.00027,19.95484]
[1779384868102,27.7,77837.66,1.93,-0.4028,0.00027,19.95484]
[1779384868261,27.7,77837.66,1.93,-0.4028,0.00027,19.95484]
[1779384868284,27.7,77837.66,1.93,-0.4028,0.00027,19.95484]
[1779384868478,27.7,77837.66,1.93,-0.4028,0.00027,19.95484]
[1779384868516,27.7,77837.66,1.93,-0.4028,0.00027,19.95484]
[1779384868571,27.7,77837.66,1.93,-0.4028,0.00027,19.95484]
[1779384868691,27.7,77837.66,1.93,-0.4028,0.00027,19.95484]
[1779384868725,27.7,77837.66,1.93,-0.4028,0.00027,19.95484]
[1779384868673,27.7,77849.17,1.93,-0.39969,0.00027,19.9177]
[1779384868906,27.7,77849.17,1.93,-0.39969,0.00027,19.9177]
[1779384868939,27.7,77849.17,1.93,-0.39969,0.00027,19.9177]
[1779384868951,27.7,77849.17,1.93,-0.39969,0.00027,19.9177]
[1779384869085,27.7,77849.17,1.93,-0.39969,0.00027,19.9177]
[1779384869116,27.7,77849.17,1.93,-0.39969,0.00027,19.9177]
[1779384869225,27.7,77849.17,1.93,-0.39969,0.00027,19.9177]
[1779384869250,27.7,77849.17,1.93,-0.39969,0.00027,19.9177]
[1779384869270,27.7,77849.17,1.93,-0.39969,0.00027,19.9177]
[1779384869543,27.7,77849.17,1.93,-0.39969,0.00027,19.9177]
[1779384869560,27.7,77849.17,1.93,-0.39969,0.00027,19.9177]
[1779384869585,27.7,77849.17,1.93,-0.39969,0.00027,19.9177]
[1779384869616,27.7,77849.17,1.93,-0.39969,0.00027,19.9177]
[1779384869690,27.7,77849.17,1.93,-0.39969,0.00027,19.9177]
[1779384869707,27.7,77849.17,1.93,-0.39969,0.00027,19.9177]
[1779384869687,27.7,77851.26,1.93,-0.39913,0.00027,19.91089]
[1779384869795,27.7,77851.26,1.93,-0.39913,0.00027,19.91089]
[1779384869825,27.7,77851.26,1.93,-0.39913,0.00027,19.91089]
[1779384869900,27.7,77851.26,1.93,-0.39913,0.00027,19.91089]
[1779384869939,27.7,77851.26,1.93,-0.39913,0.00027,19.91089]
[1779384870006,27.7,77851.26,1.93,-0.39913,0.00027,19.91089]
[1779384870030,27.7,77851.26,1.93,-0.39913,0.00027,19.91089]
[1779384870111,27.7,77851.26,1.93,-0.39913,0.00027,19.91089]
[1779384870145,27.7,77851.26,1.93,-0.39913,0.00027,19.91089]
[1779384870573,27.7,77851.26,1.93,-0.39913,0.00027,19.91089]
[1779384870586,27.7,77851.26,1.93,-0.39913,0.00027,19.91089]
[1779384870588,27.7,77851.26,1.93,-0.39913,0.00027,19.91089]
[1779384870594,27.7,77851.26,1.93,-0.39913,0.00027,19.91089]
[1779384870740,27.7,77851.26,1.93,-0.39913,0.00027,19.91089]
[1779384870766,27.7,77851.97,1.93,-0.39894,0.00027,19.90853]
[1779384870867,27.7,77851.97,1.93,-0.39894,0.00027,19.90853]
[1779384870886,27.7,77851.97,1.93,-0.39894,0.00027,19.90853]
[1779384871612,27.7,77854.03,1.93,-0.39836,0.00027,19.89709]
[1779384872921,27.7,77854.45,1.93,-0.39824,0.00027,19.89567]
[1779384872957,27.7,77854.45,1.93,-0.39824,0.00027,19.89567]
[1779384873074,27.7,77854.45,1.93,-0.39824,0.00027,19.89567]
[1779384873198,27.7,77854.45,1.93,-0.39824,0.00027,19.89567]
[1779384873219,27.7,77854.45,1.93,-0.39824,0.00027,19.89567]
[1779384874667,27.7,77863.78,1.93,-0.39572,0.00027,19.86411]
[1779384875216,27.7,77863.78,1.93,-0.39572,0.00027,19.86411]
[1779384875245,27.7,77863.78,1.93,-0.39572,0.00027,19.86411]
[1779384875258,27.7,77864.19,1.93,-0.39561,0.00027,19.8627]
[1779384878277,27.7,77857.92,1.93,-0.3973,0.00027,19.88398]
[1779384881153,27.7,77852.66,1.93,-0.39872,0.00027,19.90152]
[1779384881979,27.7,77852.66,1.93,-0.39872,0.00027,19.90152]
[1779384882717,27.7,77852.66,1.93,-0.39872,0.00027,19.90152]
[1779384883465,27.7,77851.03,1.93,-0.39916,0.00027,19.90691]
[1779384883473,27.7,77851.03,1.93,-0.39916,0.00027,19.90691]
[1779384883616,27.7,77846.04,1.93,-0.40051,0.00027,19.92327]
[1779384885925,27.7,77844.58,1.93,-0.40091,0.00027,19.92814]
[1779384885939,27.7,77844.58,1.93,-0.40091,0.00027,19.92814]
[1779384885959,27.7,77844.58,1.93,-0.40091,0.00027,19.92814]
[1779384885966,27.7,77844.58,1.93,-0.40091,0.00027,19.92814]
[1779384888802,27.71,77838.9,1.93,-0.40246,0.00027,19.94659]
[1779384888914,27.71,77838.9,1.93,-0.40246,0.00027,19.94659]
[1779384889722,27.71,77843.53,1.93,-0.40121,0.00027,19.93175]
[1779384890760,27.71,77848.93,1.93,-0.39975,0.00027,19.9142]
[1779384893043,27.71,77852.27,1.93,-0.39886,0.00027,19.90331]
[1779384893080,27.71,77852.27,1.93,-0.39886,0.00027,19.90331]
[1779384893710,27.71,77852.27,1.93,-0.39886,0.00027,19.90331]
[1779384893715,27.71,77852.27,1.93,-0.39886,0.00027,19.90331]
[1779384893774,27.71,77859.18,1.93,-0.397,0.00027,19.88028]
[1779384895404,27.71,77859.18,1.93,-0.397,0.00027,19.88025]
[1779384895672,27.71,77861.47,1.93,-0.39638,0.00027,19.87247]
[1779384897663,27.71,77867.94,1.93,-0.39463,0.00027,19.85026]
[1779384900671,27.71,77867.98,1.93,-0.39462,0.00027,19.85011]
[1779384900701,27.71,77867.98,1.93,-0.39462,0.00027,19.85011]
[1779384902001,27.71,77867.63,1.93,-0.39472,0.00027,19.85131]
[1779384902009,27.71,77867.63,1.93,-0.39472,0.00027,19.85131]
[1779384902555,27.71,77867.63,1.93,-0.39472,0.00027,19.85131]
[1779384902595,27.71,77867.63,1.93,-0.39472,0.00027,19.85131]
[1779384902657,27.71,77870.08,1.93,-0.39406,0.00027,19.84282]
[1779384904023,27.71,77872.39,1.93,-0.39343,0.00027,19.83476]
[1779384904314,27.71,77872.39,1.93,-0.39343,0.00027,19.83476]
[1779384907786,27.71,77873.38,1.93,-0.39317,0.00027,19.83131]
[1779384908139,27.71,77872.78,1.93,-0.39333,0.00027,19.83342]
[1779384908170,27.71,77872.78,1.93,-0.39333,0.00027,19.83342]
[1779384908203,27.71,77872.78,1.93,-0.39333,0.00027,19.83342]
[1779384908300,27.71,77872.78,1.93,-0.39333,0.00027,19.83342]
[1779384908463,27.71,77872.78,1.93,-0.39333,0.00027,19.83342]
[1779384908518,27.71,77872.78,1.93,-0.39333,0.00027,19.83342]
[1779384908559,27.71,77872.78,1.93,-0.39333,0.00027,19.83342]
[1779384908722,27.71,77872.78,1.93,-0.39333,0.00027,19.83342]
[1779384908764,27.71,77872.78,1.93,-0.39333,0.00027,19.83342]
[1779384908776,27.71,77872.78,1.93,-0.39333,0.00027,19.83342]
[1779384908682,27.71,77887.44,1.93,-0.38939,0.00027,19.78113]
[1779384908985,27.71,77887.44,1.93,-0.38939,0.00027,19.78113]
[1779384909049,27.71,77887.44,1.93,-0.38939,0.00027,19.78113]
[1779384909140,27.71,77887.44,1.93,-0.38939,0.00027,19.78113]
[1779384909186,27.71,77887.44,1.93,-0.38939,0.00027,19.78113]
[1779384909398,27.71,77887.44,1.93,-0.38939,0.00027,19.78113]
[1779384909446,27.71,77887.44,1.93,-0.38939,0.00027,19.78113]
[1779384909467,27.71,77887.44,1.93,-0.38939,0.00027,19.78113]
[1779384909565,27.71,77887.44,1.93,-0.38939,0.00027,19.78113]
[1779384909756,27.71,77887.44,1.93,-0.38939,0.00027,19.78113]
[1779384909783,27.71,77887.44,1.93,-0.38939,0.00027,19.78113]
[1779384909772,27.71,77902.17,1.93,-0.38544,0.00027,19.7266]
[1779384909975,27.71,77902.17,1.93,-0.38544,0.00027,19.7266]
[1779384910016,27.71,77902.17,1.93,-0.38544,0.00027,19.7266]
[1779384910026,27.71,77902.17,1.93,-0.38544,0.00027,19.7266]
[1779384910029,27.71,77902.17,1.93,-0.38544,0.00027,19.7266]
[1779384910052,27.71,77902.17,1.93,-0.38544,0.00027,19.7266]
[1779384910054,27.71,77902.17,1.93,-0.38544,0.00027,19.7266]
[1779384910063,27.71,77902.17,1.93,-0.38544,0.00027,19.7266]
[1779384910179,27.71,77902.17,1.93,-0.38544,0.00027,19.7266]
[1779384910192,27.71,77902.17,1.93,-0.38544,0.00027,19.7266]
[1779384910325,27.71,77902.17,1.93,-0.38544,0.00027,19.7266]
[1779384910342,27.71,77902.17,1.93,-0.38544,0.00027,19.7266]
[1779384910431,27.71,77902.17,1.93,-0.38544,0.00027,19.7266]
[1779384910459,27.71,77902.17,1.93,-0.38544,0.00027,19.7266]
[1779384910532,27.71,77909.1,1.93,-0.38359,0.00027,19.70029]
[1779384911366,27.71,77909.1,1.93,-0.38359,0.00027,19.70032]
[1779384912515,27.71,77909.1,1.93,-0.38359,0.00027,19.70032]
[1779384912702,27.71,77912.45,1.93,-0.3827,0.00027,19.6875]
[1779384913495,27.71,77912.45,1.93,-0.3827,0.00027,19.6875]
[1779384913515,27.71,77912.45,1.93,-0.3827,0.00027,19.6875]
[1779384913525,27.71,77912.57,1.93,-0.38267,0.00027,19.6871]
[1779384916390,27.72,77909.63,1.93,-0.38347,0.00027,19.69852]
[1779384916486,27.72,77910.67,1.93,-0.38319,0.00027,19.69458]
[1779384917949,27.72,77910.17,1.93,-0.38333,0.00027,19.69656]
[1779384917973,27.72,77910.17,1.93,-0.38333,0.00027,19.69656]
[1779384918276,27.72,77910.17,1.93,-0.38333,0.00027,19.69656]
[1779384918417,27.72,77910.17,1.93,-0.38333,0.00027,19.69662]
[1779384922454,27.72,77921.08,1.93,-0.38044,0.00027,19.65449]
[1779384923547,27.72,77915.17,1.93,-0.38202,0.00027,19.67764]
[1779384925554,27.73,77915.17,1.93,-0.38202,0.00027,19.67772]
[1779384925652,27.73,77915.17,1.93,-0.38202,0.00027,19.67772]
[1779384925656,27.73,77901.83,1.93,-0.38559,0.00027,19.72871]
[1779384926687,27.73,77907.38,1.93,-0.38411,0.00027,19.70779]
[1779384927621,27.73,77907.38,1.93,-0.38411,0.00027,19.70779]
[1779384927661,27.73,77914.57,1.93,-0.3822,0.00027,19.68023]
[1779384929263,27.73,77914.57,1.93,-0.3822,0.00027,19.68027]
[1779384929642,27.73,77906.14,1.93,-0.38445,0.00027,19.71264]
[1779384932525,27.73,77898.84,1.93,-0.38639,0.00027,19.73565]
[1779384936825,27.74,77906.83,1.93,-0.38427,0.00027,19.70571]
[1779384940582,27.74,77912.33,1.93,-0.38281,0.00027,19.68489]
[1779384941588,27.74,77905.77,1.93,-0.38457,0.00027,19.71001]
[1779384942923,27.74,77905.84,1.93,-0.38455,0.00027,19.7098]
[1779384943199,27.74,77905.84,1.93,-0.38455,0.00027,19.7098]
[1779384943451,27.74,77905.84,1.93,-0.38455,0.00027,19.7098]
[1779384943487,27.74,77905.84,1.93,-0.38455,0.00027,19.7098]
[1779384943697,27.74,77897.33,1.93,-0.38683,0.00027,19.74178]
[1779384945118,27.74,77897.33,1.93,-0.38684,0.00027,19.74186]
[1779384945620,27.74,77895.86,1.93,-0.38723,0.00027,19.74736]
[1779384945957,27.74,77895.86,1.93,-0.38723,0.00027,19.74736]
[1779384946627,27.75,77900.31,1.93,-0.38604,0.00027,19.73084]
[1779384951661,27.75,77899.99,1.93,-0.38614,0.00027,19.73223]
[1779384952389,27.75,77899.99,1.93,-0.38614,0.00027,19.73223]
[1779384952410,27.75,77899.99,1.93,-0.38614,0.00027,19.73223]
[1779384953293,27.75,77899.51,1.93,-0.38627,0.00027,19.73407]
[1779384953767,27.75,77900.06,1.93,-0.38613,0.00027,19.73205]
[1779384959716,27.75,77901.43,1.93,-0.38578,0.00027,19.72715]
[1779384964752,27.76,77899.72,1.93,-0.38625,0.00027,19.73373]
[1779384967307,27.76,77900.37,1.93,-0.38608,0.00027,19.73137]
[1779384967861,27.76,77904.97,1.93,-0.38485,0.00027,19.71412]
[1779384972888,27.76,77905.47,1.93,-0.38473,0.00027,19.71246]
[1779384977904,27.77,77905.79,1.93,-0.38467,0.00027,19.7115]
[1779384982921,27.77,77904.83,1.93,-0.38494,0.00027,19.71538]
[1779384987931,27.78,77903.37,1.93,-0.38534,0.00027,19.72113]
[1779384992943,27.78,77903.59,1.93,-0.38528,0.00027,19.71592]
[1779384993441,27.78,77903.59,1.93,-0.38528,0.00027,19.71592]
[1779384994270,27.78,77902.67,1.93,-0.38553,0.00027,19.71943]
[1779384994309,27.78,77902.67,1.93,-0.38553,0.00027,19.71943]
[1779384994335,27.78,77899.58,1.93,-0.38636,0.00027,19.73103]
[1779384995296,27.78,77894.33,1.93,-0.38776,0.00027,19.7505]
[1779384998604,27.78,77890.39,1.93,-0.38882,0.00027,19.76498]
[1779384998868,27.79,77889.16,1.93,-0.38915,0.00027,19.76947]
[1779385001990,27.79,77887.22,1.93,-0.38968,0.00027,19.77659]
[1779385002088,27.79,77887.7,1.93,-0.38955,0.00027,19.77488]
[1779385006928,27.79,77886.14,1.93,-0.38998,0.00027,19.78064]
[1779385006960,27.79,77886.14,1.93,-0.38998,0.00027,19.78064]
[1779385006971,27.79,77886.14,1.93,-0.38998,0.00027,19.78064]
[1779385008555,27.79,77884.46,1.93,-0.39043,0.00027,19.78668]
[1779385008654,27.79,77868.37,1.93,-0.39475,0.00027,19.84328]
[1779385011883,27.79,77869.77,1.93,-0.39437,0.00027,19.83843]
[1779385011871,27.79,77876.36,1.93,-0.3926,0.00027,19.81545]
[1779385012116,27.79,77876.36,1.93,-0.3926,0.00027,19.81544]
[1779385013119,27.79,77881.76,1.93,-0.39115,0.00027,19.79633]
[1779385018155,27.79,77885.1,1.93,-0.39026,0.00027,19.78444]
[1779385022656,27.79,77890.33,1.93,-0.38886,0.00027,19.76557]
[1779385025197,27.79,77890.95,1.93,-0.3887,0.00027,19.76336]
[1779385025279,27.79,77890.95,1.93,-0.3887,0.00027,19.76336]
[1779385025315,27.79,77890.95,1.93,-0.3887,0.00027,19.76336]
[1779385025706,27.79,77892.12,1.93,-0.38839,0.00027,19.75911]
[1779385026341,27.79,77892.12,1.93,-0.38839,0.00027,19.75911]
[1779385026540,27.79,77892.12,1.93,-0.38839,0.00027,19.75911]
[1779385026604,27.79,77892.12,1.93,-0.38839,0.00027,19.75911]
[1779385026778,27.79,77897.04,1.93,-0.38707,0.00027,19.74104]
[1779385027049,27.79,77897.04,1.93,-0.38707,0.00027,19.74104]
[1779385027824,27.79,77905.46,1.93,-0.38483,0.00027,19.7096]
[1779385029013,27.79,77909.85,1.93,-0.38366,0.00027,19.693]
[1779385029860,27.8,77915.66,1.93,-0.38212,0.00027,19.67076]
[1779385031497,27.8,77916.77,1.93,-0.38183,0.00027,19.66652]
[1779385031529,27.8,77916.77,1.93,-0.38183,0.00027,19.66652]
[1779385031536,27.8,77916.77,1.93,-0.38183,0.00027,19.66652]
[1779385031596,27.8,77916.77,1.93,-0.38183,0.00027,19.66652]
[1779385031813,27.8,77922.35,1.93,-0.38035,0.00027,19.64483]
[1779385032511,27.8,77922.35,1.93,-0.38035,0.00027,19.64483]
[1779385032525,27.8,77922.35,1.93,-0.38035,0.00027,19.64483]
[1779385032530,27.8,77922.35,1.93,-0.38035,0.00027,19.64483]
[1779385032617,27.8,77931.73,1.93,-0.37786,0.00027,19.60774]
[1779385032996,27.8,77931.73,1.93,-0.37786,0.00027,19.60774]
[1779385033406,27.8,77931.73,1.93,-0.37786,0.00027,19.60774]
[1779385033425,27.8,77931.73,1.93,-0.37786,0.00027,19.60774]
[1779385033436,27.8,77931.73,1.93,-0.37786,0.00027,19.60774]
[1779385033453,27.8,77931.73,1.93,-0.37786,0.00027,19.60774]
[1779385033526,27.8,77934.37,1.93,-0.37717,0.00026,19.59724]
[1779385034806,27.8,77934.37,1.93,-0.37717,0.00026,19.59724]
[1779385034897,27.8,77941.16,1.93,-0.37537,0.00026,19.56974]
[1779385036348,27.8,77942.51,1.93,-0.37502,0.00026,19.56427]
[1779385036353,27.8,77942.51,1.93,-0.37502,0.00026,19.56427]
[1779385036890,27.8,77945.65,1.93,-0.37419,0.00026,19.55143]
[1779385041383,27.81,77944.24,1.93,-0.37458,0.00026,19.55748]
[1779385041393,27.81,77944.24,1.93,-0.37458,0.00026,19.55748]
[1779385041423,27.81,77944.24,1.93,-0.37458,0.00026,19.55748]
[1779385041429,27.81,77943.68,1.93,-0.37473,0.00026,19.55984]
[1779385047370,27.81,77942.81,1.93,-0.37498,0.00026,19.56374]
[1779385052405,27.82,77932.49,1.93,-0.37771,0.00026,19.60126]
[1779385054776,27.82,77943.56,1.93,-0.3748,0.00026,19.55662]
[1779385057443,27.82,77947.05,1.93,-0.37388,0.00026,19.54242]
[1779385060463,27.83,77941.52,1.93,-0.37536,0.00026,19.56535]
[1779385061338,27.83,77941.52,1.93,-0.37536,0.00026,19.56535]
[1779385066340,27.83,77939.74,1.93,-0.37586,0.00026,19.57317]
[1779385068063,27.84,77941.62,1.93,-0.37538,0.00026,19.56574]
[1779385068072,27.84,77941.62,1.93,-0.37538,0.00026,19.56574]
[1779385072156,27.85,77943.1,1.93,-0.37502,0.00026,19.56015]
[1779385072161,27.85,77943.1,1.93,-0.37502,0.00026,19.56015]
[1779385074201,27.85,77942.13,1.93,-0.37529,0.00026,19.56434]
[1779385074223,27.85,77942.13,1.93,-0.37529,0.00026,19.56434]
[1779385074265,27.85,77942.13,1.93,-0.37529,0.00026,19.56434]
[1779385074743,27.85,77939.68,1.93,-0.37594,0.00026,19.57441]
[1779385076368,27.85,77939.68,1.93,-0.37595,0.00026,19.57455]
[1779385076916,27.85,77928.87,1.93,-0.37882,0.00026,19.61801]
[1779385077986,27.86,77921.47,1.93,-0.38078,0.00027,19.6472]
[1779385079978,27.86,77920.26,1.93,-0.38112,0.00027,19.65208]
[1779385080351,27.86,77920.26,1.93,-0.38112,0.00027,19.65208]
[1779385080361,27.86,77920.26,1.93,-0.38112,0.00027,19.65208]
[1779385081906,27.86,77920.05,1.93,-0.38118,0.00027,19.65297]
[1779385081922,27.86,77920.05,1.93,-0.38118,0.00027,19.65297]
[1779385081963,27.86,77924.36,1.93,-0.38004,0.00027,19.63622]
[1779385082363,27.86,77924.36,1.93,-0.38004,0.00027,19.63622]
[1779385082992,27.86,77932.99,1.93,-0.37776,0.00026,19.60211]
[1779385084992,27.86,77935.96,1.93,-0.37698,0.00026,19.59036]
[1779385086448,27.87,77935.34,1.93,-0.37715,0.00026,19.59295]
[1779385087191,27.87,77934.77,1.93,-0.37731,0.00026,19.59533]
[1779385087217,27.87,77934.77,1.93,-0.37731,0.00026,19.59533]
[1779385088500,27.87,77934.77,1.93,-0.37731,0.00026,19.59543]
[1779385088944,27.87,77933.68,1.93,-0.37761,0.00026,19.59989]
[1779385093960,27.88,77933.63,1.93,-0.37765,0.00026,19.60048]
[1779385098742,27.88,77931.31,1.93,-0.37829,0.00026,19.61022]
[1779385104829,27.89,77931.37,1.93,-0.37832,0.00026,19.61066]
[1779385108513,27.9,77933.85,1.93,-0.37768,0.00026,19.60106]
[1779385108924,27.9,77924.03,1.93,-0.38028,0.00026,19.63995]
[1779385109959,27.9,77917.37,1.93,-0.38205,0.00027,19.66589]
[1779385111064,27.9,77918.18,1.93,-0.38182,0.00027,19.65822]
[1779385111071,27.9,77918.18,1.93,-0.38182,0.00027,19.65822]
[1779385111075,27.9,77918.18,1.93,-0.38182,0.00027,19.65822]
[1779385113099,27.91,77921.95,1.93,-0.38083,0.00026,19.64374]
[1779385113111,27.91,77921.95,1.93,-0.38083,0.00026,19.64374]
[1779385118056,27.91,77920.33,1.93,-0.38128,0.00026,19.65034]
[1779385118555,27.91,77920.33,1.93,-0.38128,0.00026,19.65034]
[1779385118640,27.91,77920.33,1.93,-0.38128,0.00026,19.65034]
[1779385118977,27.91,77910.21,1.93,-0.38397,0.00027,19.68917]
[1779385119252,27.91,77910.21,1.93,-0.38397,0.00027,19.68917]
[1779385119877,27.91,77910.21,1.93,-0.38397,0.00027,19.68923]
[1779385121304,27.91,77905.61,1.93,-0.38519,0.00027,19.70659]
[1779385121313,27.91,77905.61,1.93,-0.38519,0.00027,19.70659]
[1779385121692,27.91,77905.61,1.93,-0.38519,0.00027,19.70659]
[1779385121891,27.91,77906.16,1.93,-0.38505,0.00027,19.70456]
[1779385124969,27.92,77916.34,1.93,-0.38235,0.00027,19.66603]
[1779385129947,27.92,77910.8,1.93,-0.38384,0.00027,19.68739]
[1779385135040,27.92,77914.29,1.93,-0.38293,0.00027,19.67439]
[1779385141026,27.93,77912.57,1.93,-0.38341,0.00027,19.68127]
[1779385143077,27.93,77913.54,1.93,-0.38316,0.00027,19.67769]
[1779385144047,27.93,77921.16,1.93,-0.38114,0.00026,19.64847]
[1779385148192,27.94,77922.14,1.93,-0.3809,0.00026,19.64491]
[1779385148233,27.94,77922.14,1.93,-0.3809,0.00026,19.64491]
[1779385148676,27.94,77922.14,1.93,-0.3809,0.00026,19.64491]
[1779385149083,27.94,77922.29,1.93,-0.38086,0.00026,19.64438]
[1779385150052,27.94,77922.29,1.93,-0.38086,0.00026,19.64438]
[1779385150056,27.94,77922.29,1.93,-0.38086,0.00026,19.64438]
[1779385150090,27.94,77915.16,1.93,-0.38276,0.00026,19.67191]
[1779385153456,27.94,77911.76,1.93,-0.38367,0.00027,19.68499]
[1779385156187,27.94,77912.86,1.93,-0.38338,0.00027,19.68095]
[1779385156239,27.94,77913.06,1.93,-0.38333,0.00027,19.68023]
[1779385161352,27.95,77914.21,1.93,-0.38304,0.00026,19.67599]
[1779385161669,27.95,77915.8,1.93,-0.38262,0.00026,19.67001]
[1779385162356,27.95,77915.8,1.93,-0.38262,0.00026,19.67001]
[1779385162603,27.95,77915.8,1.93,-0.38262,0.00026,19.67001]
[1779385162615,27.95,77915.8,1.93,-0.38262,0.00026,19.67001]
[1779385162645,27.95,77915.8,1.93,-0.38262,0.00026,19.67001]
[1779385162747,27.95,77913.27,1.93,-0.38329,0.00026,19.6797]
[1779385168383,27.95,77912.14,1.93,-0.38361,0.00026,19.68417]
[1779385174280,27.96,77908.32,1.93,-0.38461,0.00027,19.69421]
[1779385176443,27.96,77902.21,1.93,-0.38624,0.00027,19.71707]
[1779385178044,27.96,77896.15,1.93,-0.38785,0.00027,19.73938]
[1779385178344,27.96,77896.15,1.93,-0.38785,0.00027,19.73938]
[1779385179131,27.96,77880.19,1.93,-0.3921,0.00027,19.79655]
[1779385180114,27.96,77882.26,1.93,-0.39155,0.00027,19.78926]
[1779385180851,27.96,77882.26,1.93,-0.39155,0.00027,19.78926]
[1779385180874,27.96,77882.26,1.93,-0.39155,0.00027,19.78926]
[1779385180903,27.96,77882.26,1.93,-0.39155,0.00027,19.78926]
[1779385180957,27.96,77883.5,1.93,-0.39122,0.00027,19.78488]
[1779385181265,27.96,77883.5,1.93,-0.39122,0.00027,19.78488]
[1779385183289,27.96,77884.21,1.93,-0.39103,0.00027,19.78237]
[1779385183332,27.96,77884.21,1.93,-0.39103,0.00027,19.78237]
[1779385183408,27.96,77884.21,1.93,-0.39103,0.00027,19.78237]
[1779385183421,27.96,77884.21,1.93,-0.39103,0.00027,19.78237]
[1779385183514,27.96,77884.21,1.93,-0.39103,0.00027,19.78237]
[1779385183536,27.96,77884.21,1.93,-0.39103,0.00027,19.78237]
[1779385183580,27.96,77883.64,1.93,-0.39118,0.00027,19.7844]
[1779385184954,27.96,77883.64,1.93,-0.39118,0.00027,19.7844]
[1779385184986,27.96,77883.48,1.93,-0.39123,0.00027,19.78497]
[1779385188971,27.96,77884.53,1.93,-0.39095,0.00027,19.78124]
[1779385194982,27.96,77884.31,1.93,-0.391,0.00027,19.78193]
[1779385195148,27.96,77884.31,1.93,-0.391,0.00027,19.78193]
[1779385196631,27.96,77881.74,1.93,-0.39168,0.00027,19.79099]
[1779385196717,27.96,77877.26,1.93,-0.39288,0.00027,19.80668]
[1779385197520,27.96,77877.26,1.93,-0.39288,0.00027,19.80668]
[1779385197547,27.96,77874.89,1.93,-0.39351,0.00027,19.81491]
[1779385199457,27.96,77862.42,1.93,-0.39684,0.00027,19.85735]
[1779385200529,27.96,77862.42,1.93,-0.39684,0.00027,19.85735]
[1779385201143,27.95,77864.93,1.93,-0.39617,0.00027,19.84888]
[1779385201360,27.95,77864.93,1.93,-0.39617,0.00027,19.84888]
[1779385201400,27.95,77864.93,1.93,-0.39617,0.00027,19.84888]
[1779385201636,27.95,77864.93,1.93,-0.39617,0.00027,19.84888]
[1779385201668,27.95,77864.93,1.93,-0.39617,0.00027,19.84888]
[1779385201861,27.95,77864.93,1.93,-0.39617,0.00027,19.84888]
[1779385201902,27.95,77864.93,1.93,-0.39617,0.00027,19.84888]
[1779385202162,27.95,77865.18,1.93,-0.3961,0.00027,19.848]
[1779385202194,27.95,77865.18,1.93,-0.3961,0.00027,19.848]
[1779385202379,27.95,77865.18,1.93,-0.3961,0.00027,19.848]
[1779385202825,27.95,77865.18,1.93,-0.3961,0.00027,19.848]
[1779385202917,27.95,77865.62,1.93,-0.39598,0.00027,19.84649]
[1779385205503,27.95,77880.37,1.93,-0.39203,0.00027,19.79558]
[1779385210632,27.95,77881.08,1.93,-0.39184,0.00027,19.79309]
[1779385213557,27.95,77873.67,1.93,-0.39382,0.00027,19.81892]
[1779385215623,27.95,77880.53,1.93,-0.39199,0.00027,19.795]
[1779385216496,27.95,77880.53,1.93,-0.39199,0.00027,19.795]
[1779385216543,27.95,77880.53,1.93,-0.39199,0.00027,19.795]
[1779385216595,27.95,77880.53,1.93,-0.39199,0.00027,19.795]
[1779385216617,27.95,77888.18,1.93,-0.38995,0.00027,19.76785]
[1779385217501,27.95,77888.18,1.93,-0.38995,0.00027,19.76785]
[1779385217539,27.95,77888.18,1.93,-0.38995,0.00027,19.76785]
[1779385217711,27.95,77888.18,1.93,-0.38995,0.00027,19.76785]
[1779385218148,27.95,77888.4,1.93,-0.38989,0.00027,19.76706]
[1779385219549,27.95,77885.16,1.93,-0.39075,0.00027,19.77862]
[1779385220086,27.95,77881.51,1.93,-0.39173,0.00027,19.79155]
[1779385221067,27.95,77875.27,1.93,-0.39339,0.00027,19.81337]
[1779385223098,27.95,77882.01,1.93,-0.39159,0.00027,19.78979]
[1779385227967,27.95,77882.28,1.93,-0.39152,0.00027,19.78883]
[1779385227977,27.95,77882.28,1.93,-0.39152,0.00027,19.78883]
[1779385230008,27.95,77882.66,1.93,-0.39142,0.00027,19.78749]
[1779385230175,27.95,77882.76,1.93,-0.39139,0.00027,19.78714]
[1779385232051,27.95,77882.51,1.93,-0.39144,0.00027,19.78342]
[1779385232055,27.95,77882.51,1.93,-0.39144,0.00027,19.78342]
[1779385232084,27.95,77882.51,1.93,-0.39144,0.00027,19.78342]
[1779385232185,27.95,77881.97,1.93,-0.39158,0.00027,19.78532]
[1779385235981,27.95,77888.5,1.93,-0.38984,0.00027,19.76208]
[1779385241771,27.95,77888.08,1.93,-0.38995,0.00027,19.76359]
[1779385245848,27.95,77881.75,1.93,-0.39164,0.00027,19.78608]
[1779385247857,27.95,77881.75,1.93,-0.39164,0.00027,19.78608]
[1779385248042,27.95,77880.03,1.93,-0.3921,0.00027,19.79213]
[1779385248843,27.95,77880.03,1.93,-0.3921,0.00027,19.79213]
[1779385248863,27.95,77871.46,1.93,-0.39439,0.00027,19.82189]
[1779385254863,27.95,77874.24,1.93,-0.39364,0.00027,19.81219]
[1779385259898,27.95,77877.61,1.93,-0.39273,0.00027,19.8004]
[1779385262645,27.95,77881.31,1.93,-0.39174,0.00027,19.7874]
[1779385262921,27.95,77883.46,1.93,-0.39117,0.00027,19.7798]
[1779385267960,27.95,77887.95,1.93,-0.38997,0.00027,19.76377]
[1779385272995,27.95,77888.64,1.93,-0.38978,0.00027,19.76129]
[1779385276335,27.95,77889.1,1.93,-0.38966,0.00027,19.75963]
[1779385277168,27.95,77898.38,1.93,-0.38719,0.00027,19.72591]
[1779385277287,27.95,77898.38,1.93,-0.38719,0.00027,19.72591]
[1779385277303,27.95,77898.38,1.93,-0.38719,0.00027,19.72591]
[1779385279231,27.95,77898.38,1.93,-0.38719,0.00027,19.72591]
[1779385280142,27.95,77892.9,1.93,-0.38865,0.00027,19.74596]
[1779385285169,27.95,77893.37,1.93,-0.38853,0.00027,19.7443]
[1779385288131,27.95,77900.59,1.93,-0.38661,0.00027,19.7179]
[1779385288473,27.95,77900.59,1.93,-0.38661,0.00027,19.7179]
[1779385288506,27.95,77900.59,1.93,-0.38661,0.00027,19.7179]
[1779385289533,27.95,77900.59,1.93,-0.38661,0.00027,19.71791]
[1779385290123,27.95,77904.27,1.93,-0.38563,0.00027,19.70428]
[1779385292142,27.95,77895.97,1.93,-0.38782,0.00027,19.73033]
[1779385297245,27.95,77900.12,1.93,-0.38672,0.00027,19.71513]
[1779385307239,27.95,77900.69,1.93,-0.38658,0.00027,19.71323]
[1779385312274,27.96,77898.45,1.93,-0.38719,0.00027,19.72159]
[1779385314289,27.96,77893.11,1.93,-0.38861,0.00027,19.74112]
[1779385319325,27.96,77894.19,1.93,-0.38832,0.00027,19.73722]
[1779385323353,27.96,77900.35,1.93,-0.38669,0.00027,19.71471]
[1779385328392,27.96,77903.27,1.93,-0.38592,0.00027,19.70403]
[1779385331413,27.96,77898.12,1.93,-0.3873,0.00027,19.72314]
[1779385336244,27.96,77890.21,1.93,-0.3894,0.00027,19.75192]
[1779385338925,27.96,77890.61,1.93,-0.3893,0.00027,19.75048]
[1779385339445,27.96,77887.07,1.93,-0.39024,0.00027,19.76317]
[1779385339644,27.96,77878.03,1.93,-0.39265,0.00027,19.7951]
[1779385340863,27.96,77878.03,1.93,-0.39265,0.00027,19.7951]
[1779385340867,27.96,77878.03,1.93,-0.39265,0.00027,19.7951]
[1779385340922,27.96,77875.78,1.93,-0.39325,0.00027,19.80293]
[1779385341447,27.96,77875.78,1.93,-0.39325,0.00027,19.80293]
[1779385341717,27.96,77875.3,1.93,-0.39338,0.00027,19.80458]
[1779385346241,27.96,77870.13,1.93,-0.39476,0.00027,19.82233]
[1779385347298,27.96,77870.13,1.93,-0.39476,0.00027,19.82233]
[1779385346945,27.96,77862.53,1.93,-0.39679,0.00027,19.84806]
[1779385348304,27.96,77861.51,1.93,-0.39706,0.00027,19.85146]
[1779385349139,27.96,77861.51,1.93,-0.39706,0.00027,19.85146]
[1779385349240,27.96,77862.32,1.93,-0.39684,0.00027,19.84873]
[1779385354581,27.96,77863.93,1.93,-0.39638,0.00027,19.83862]
[1779385359614,27.96,77864.7,1.93,-0.39617,0.00027,19.83592]
[1779385362092,27.96,77865.34,1.93,-0.396,0.00027,19.83376]
[1779385362262,27.96,77865.34,1.93,-0.396,0.00027,19.83376]
[1779385362156,27.96,77865.92,1.93,-0.39584,0.00027,19.83177]
[1779385362492,27.96,77865.92,1.93,-0.39584,0.00027,19.83177]
[1779385362796,27.96,77865.92,1.93,-0.39584,0.00027,19.83177]
[1779385363255,27.96,77840.99,1.93,-0.40253,0.00027,19.91337]
[1779385363523,27.96,77840.99,1.93,-0.40253,0.00027,19.91337]
[1779385363524,27.96,77840.99,1.93,-0.40253,0.00027,19.91337]
[1779385363563,27.96,77840.99,1.93,-0.40253,0.00027,19.91337]
[1779385363667,27.96,77840.99,1.93,-0.40253,0.00027,19.91337]
[1779385363692,27.96,77840.99,1.93,-0.40253,0.00027,19.91337]
[1779385363943,27.96,77840.99,1.93,-0.40253,0.00027,19.91337]
[1779385363960,27.96,77840.99,1.93,-0.40253,0.00027,19.91337]
[1779385364178,27.96,77840.99,1.93,-0.40253,0.00027,19.91337]
[1779385364180,27.96,77840.99,1.93,-0.40253,0.00027,19.91337]
[1779385364192,27.96,77840.99,1.93,-0.40253,0.00027,19.91337]
[1779385364335,27.96,77840.99,1.93,-0.40253,0.00027,19.91337]
[1779385364263,27.96,77838.71,1.93,-0.40315,0.00027,19.92061]
[1779385364367,27.96,77838.71,1.93,-0.40315,0.00027,19.92061]
[1779385364388,27.96,77838.71,1.93,-0.40315,0.00027,19.92061]
[1779385364399,27.96,77838.71,1.93,-0.40315,0.00027,19.92061]
[1779385364556,27.96,77838.71,1.93,-0.40315,0.00027,19.92061]
[1779385364574,27.96,77838.71,1.93,-0.40315,0.00027,19.92061]
[1779385364661,27.96,77838.71,1.93,-0.40315,0.00027,19.92061]
[1779385364693,27.96,77838.71,1.93,-0.40315,0.00027,19.92061]
[1779385364853,27.96,77838.24,1.93,-0.40328,0.00027,19.92208]
[1779385365587,27.96,77838.24,1.93,-0.40328,0.00027,19.92208]
[1779385365593,27.96,77838.24,1.93,-0.40328,0.00027,19.92208]
[1779385366337,27.96,77835.46,1.93,-0.40403,0.00027,19.93084]
[1779385366593,27.96,77835.46,1.93,-0.40403,0.00027,19.93084]
[1779385366627,27.96,77835.46,1.93,-0.40403,0.00027,19.93084]
[1779385367483,27.96,77834.82,1.93,-0.4042,0.00027,19.93282]
[1779385367534,27.96,77834.82,1.93,-0.4042,0.00027,19.93282]
[1779385367549,27.96,77834.82,1.93,-0.4042,0.00027,19.93282]
[1779385367633,27.96,77834.82,1.93,-0.4042,0.00027,19.93282]
[1779385367968,27.96,77834.33,1.93,-0.40434,0.00027,19.93438]
[1779385371571,27.96,77832.75,1.93,-0.40476,0.00027,19.93929]
[1779385371609,27.96,77832.75,1.93,-0.40476,0.00027,19.93929]
[1779385371832,27.96,77842.33,1.93,-0.40218,0.00027,19.90929]
[1779385373720,27.96,77836.23,1.93,-0.40383,0.00027,19.92854]
[1779385375066,27.96,77836.23,1.93,-0.40383,0.00027,19.92854]
[1779385375166,27.96,77843.99,1.93,-0.40174,0.00027,19.90407]
[1779385375738,27.96,77843.99,1.93,-0.40174,0.00027,19.90407]
[1779385375748,27.96,77843.99,1.93,-0.40174,0.00027,19.90407]
[1779385376081,27.96,77843.99,1.93,-0.40174,0.00027,19.90407]
[1779385376164,27.98,77845.16,1.93,-0.40148,0.00027,19.90098]
[1779385377823,27.98,77844.59,1.93,-0.40164,0.00027,19.90286]
[1779385377925,27.98,77838.23,1.93,-0.40335,0.00027,19.923]
[1779385379833,27.98,77837.47,1.93,-0.40356,0.00027,19.92543]
[1779385383922,27.98,77841.75,1.93,-0.40241,0.00027,19.91198]
[1779385383928,27.98,77841.75,1.93,-0.40241,0.00027,19.91198]
[1779385384087,27.98,77841.75,1.93,-0.40241,0.00027,19.91198]
[1779385384352,27.98,77840.11,1.93,-0.40286,0.00027,19.91725]
[1779385386000,27.98,77840.11,1.93,-0.40286,0.00027,19.91725]
[1779385386188,27.99,77840.61,1.93,-0.40273,0.00027,19.91577]
[1779385388039,27.99,77840.2,1.93,-0.40284,0.00027,19.91706]
[1779385388137,27.99,77838.81,1.93,-0.40322,0.00027,19.92147]
[1779385393863,27.99,77840.34,1.93,-0.40282,0.00027,19.9169]
[1779385396518,27.99,77844.23,1.93,-0.40178,0.00027,19.90468]
[1779385397315,27.99,77844.23,1.93,-0.40178,0.00027,19.90468]
[1779385397384,28.0,77851.01,1.93,-0.39997,0.00027,19.88299]
[1779385402925,27.99,77852.19,1.93,-0.39965,0.00027,19.87903]
[1779385407961,27.99,77852.59,1.93,-0.39953,0.00027,19.8776]
[1779385412996,27.99,77854.85,1.93,-0.3989,0.00027,19.86555]
[1779385415033,27.99,77853.06,1.93,-0.39938,0.00027,19.87147]
[1779385415068,27.99,77853.06,1.93,-0.39938,0.00027,19.87147]
[1779385415274,27.99,77853.06,1.93,-0.39938,0.00027,19.87147]
[1779385415313,27.99,77853.06,1.93,-0.39938,0.00027,19.87147]
[1779385415340,27.99,77836.6,1.93,-0.40381,0.00027,19.92401]
[1779385415757,27.99,77836.6,1.93,-0.40381,0.00027,19.92401]
[1779385416418,27.99,77836.82,1.93,-0.40375,0.00027,19.92339]
[1779385416473,27.99,77836.82,1.93,-0.40375,0.00027,19.92339]
[1779385416811,27.99,77836.82,1.93,-0.40375,0.00027,19.92339]
[1779385417086,27.99,77825.66,1.93,-0.40676,0.00027,19.95762]
[1779385418055,27.99,77825.66,1.93,-0.40676,0.00027,19.95763]
[1779385418715,27.99,77825.66,1.93,-0.40676,0.00027,19.95763]
[1779385418725,27.99,77825.66,1.93,-0.40676,0.00027,19.95763]
[1779385418914,27.99,77825.66,1.93,-0.40676,0.00027,19.95763]
[1779385419060,28.0,77829.27,1.93,-0.40579,0.00027,19.94672]
[1779385422084,28.0,77820.44,1.93,-0.40818,0.00027,19.97332]
[1779385424317,28.0,77818.75,1.93,-0.40863,0.00027,19.9783]
[1779385424374,28.0,77818.75,1.93,-0.40863,0.00027,19.9783]
[1779385424361,28.0,77810.6,1.93,-0.41083,0.00027,20.00204]
[1779385424509,28.0,77810.6,1.93,-0.41083,0.00027,20.00204]
[1779385425134,28.0,77803.36,1.93,-0.41279,0.00027,20.02261]
[1779385425549,28.0,77803.36,1.93,-0.41279,0.00027,20.02261]
[1779385426137,28.0,77795.53,1.93,-0.41491,0.00027,20.0443]
[1779385427120,28.0,77795.53,1.93,-0.41491,0.00027,20.0443]
[1779385427124,28.0,77795.11,1.93,-0.41502,0.00027,20.04545]
[1779385432138,28.0,77799.86,1.93,-0.41374,0.00027,20.03241]
[1779385434271,28.0,77806.99,1.93,-0.41181,0.00027,20.01238]
[1779385439310,28.0,77803.82,1.93,-0.41266,0.00027,20.02131]
[1779385441219,28.0,77797.75,1.93,-0.41431,0.00027,20.03821]
[1779385442487,28.0,77796.87,1.93,-0.41455,0.00027,20.04064]
[1779385443515,28.0,77799.54,1.93,-0.41382,0.00027,20.03328]
[1779385444241,28.0,77806.65,1.93,-0.4119,0.00027,20.01334]
[1779385445286,28.0,77806.65,1.93,-0.4119,0.00027,20.01334]
[1779385445306,28.0,77814.0,1.93,-0.40991,0.00027,19.99222]
[1779385445563,28.0,77814.0,1.93,-0.40991,0.00027,19.99222]
[1779385446257,28.0,77814.0,1.93,-0.40991,0.00027,19.99221]
[1779385452092,27.99,77817.18,1.93,-0.40905,0.00027,19.98286]
[1779385452517,27.99,77817.18,1.93,-0.40905,0.00027,19.98282]
[1779385452545,27.99,77816.94,1.93,-0.40911,0.00027,19.98352]
[1779385453926,27.99,77816.94,1.93,-0.40911,0.00027,19.98352]
[1779385454139,27.99,77816.94,1.93,-0.40911,0.00027,19.98352]
[1779385454314,27.99,77816.94,1.93,-0.40911,0.00027,19.98348]
[1779385458097,27.99,77816.51,1.93,-0.40922,0.00027,19.98468]
[1779385458451,27.99,77816.33,1.93,-0.40927,0.00027,19.98519]
[1779385460611,27.99,77817.15,1.93,-0.40904,0.00027,19.98275]
[1779385461393,27.99,77825.11,1.93,-0.40689,0.00027,19.95904]
[1779385462019,27.99,77825.11,1.93,-0.40689,0.00027,19.95904]
[1779385462400,27.99,77831.77,1.93,-0.40509,0.00027,19.93874]
[1779385465422,27.98,77823.66,1.93,-0.40726,0.00027,19.96319]
[1779385467436,27.98,77817.16,1.93,-0.40901,0.00027,19.98242]
[1779385472472,27.98,77820.7,1.93,-0.40803,0.00027,19.96724]
[1779385478041,27.97,77818.27,1.93,-0.40867,0.00027,19.97431]
[1779385483549,27.97,77813.83,1.93,-0.40986,0.00027,19.98715]
[1779385488584,27.96,77817.38,1.93,-0.40889,0.00027,19.97664]
[1779385490722,27.96,77817.61,1.93,-0.40882,0.00027,19.97594]
[1779385490824,27.96,77826.68,1.93,-0.40637,0.00027,19.94881]
[1779385492027,27.96,77826.68,1.93,-0.40637,0.00027,19.94881]
[1779385492473,27.96,77826.68,1.93,-0.40637,0.00027,19.94881]
[1779385493979,27.96,77824.28,1.93,-0.40701,0.00027,19.95597]
[1779385494841,27.96,77821.6,1.93,-0.40773,0.00027,19.96396]
[1779385495486,27.96,77824.96,1.93,-0.40682,0.00027,19.9538]
[1779385496745,27.96,77830.11,1.93,-0.40543,0.00027,19.9381]
[1779385502684,27.95,77828.64,1.93,-0.40579,0.00027,19.94225]
[1779385507234,27.94,77827.1,1.93,-0.4062,0.00027,19.94677]
[1779385507327,27.94,77827.1,1.93,-0.4062,0.00027,19.94677]
[1779385507417,27.94,77827.1,1.93,-0.4062,0.00027,19.94677]
[1779385507445,27.94,77827.2,1.93,-0.40616,0.00027,19.94635]
[1779385508197,27.94,77827.2,1.93,-0.40616,0.00027,19.94635]
[1779385508221,27.94,77837.59,1.93,-0.40336,0.00027,19.91427]
[1779385509230,27.94,77837.59,1.93,-0.40336,0.00027,19.91427]
[1779385509323,27.94,77844.64,1.93,-0.40146,0.00027,19.89191]
[1779385511416,27.94,77843.31,1.93,-0.40181,0.00027,19.89616]
[1779385511476,27.94,77842.63,1.93,-0.402,0.00027,19.89829]
[1779385513127,27.94,77843.07,1.93,-0.40188,0.00027,19.89689]
[1779385513228,27.94,77833.32,1.93,-0.40451,0.00027,19.92756]
[1779385518320,27.94,77831.46,1.93,-0.40503,0.00027,19.9335]
[1779385518676,27.94,77831.63,1.93,-0.40498,0.00027,19.93302]
[1779385518789,27.94,77831.63,1.93,-0.40498,0.00027,19.93302]
[1779385518866,27.94,77831.63,1.93,-0.40498,0.00027,19.93302]
[1779385518934,27.94,77831.63,1.93,-0.40498,0.00027,19.93302]
[1779385518948,27.94,77831.63,1.93,-0.40498,0.00027,19.93302]
[1779385518972,27.94,77831.63,1.93,-0.40498,0.00027,19.93302]
[1779385519136,27.94,77831.63,1.93,-0.40498,0.00027,19.93302]
[1779385519234,27.94,77855.46,1.93,-0.39857,0.00027,19.85706]
[1779385519804,27.94,77855.46,1.93,-0.39857,0.00027,19.85705]
[1779385520820,27.94,77855.46,1.93,-0.39857,0.00027,19.85705]
[1779385520913,27.95,77851.76,1.93,-0.39957,0.00027,19.86921]
[1779385522415,27.95,77851.76,1.93,-0.39957,0.00027,19.86921]
[1779385522514,27.95,77851.23,1.93,-0.39971,0.00027,19.871]
[1779385523721,27.95,77851.23,1.93,-0.39971,0.00027,19.871]
[1779385523917,27.95,77854.2,1.93,-0.39892,0.00027,19.86136]
[1779385525700,27.95,77854.2,1.93,-0.39893,0.00027,19.86144]
[1779385526010,27.95,77857.89,1.93,-0.39793,0.00027,19.84925]
[1779385531887,27.95,77861.99,1.93,-0.39681,0.00027,19.83087]
[1779385536924,27.95,77862.53,1.93,-0.39666,0.00027,19.829]
[1779385539945,27.95,77856.69,1.93,-0.39822,0.00027,19.84843]
[1779385545135,27.94,77858.31,1.93,-0.39778,0.00027,19.84298]
[1779385546153,27.94,77858.55,1.93,-0.39772,0.00027,19.84217]
[1779385546254,27.94,77855.07,1.93,-0.39865,0.00027,19.85366]
[1779385546966,27.94,77855.07,1.93,-0.39865,0.00027,19.85366]
[1779385546973,27.94,77855.07,1.93,-0.39865,0.00027,19.85366]
[1779385546976,27.94,77855.07,1.93,-0.39865,0.00027,19.85366]
[1779385547496,27.94,77852.2,1.93,-0.39942,0.00027,19.86306]
[1779385547790,27.94,77852.2,1.93,-0.39942,0.00027,19.86306]
[1779385548475,27.94,77852.2,1.93,-0.39942,0.00027,19.86306]
[1779385548501,27.94,77799.75,1.93,-0.41358,0.00027,20.02188]
[1779385549124,27.94,77799.75,1.93,-0.41358,0.00027,20.02188]
[1779385549140,27.94,77799.75,1.93,-0.41358,0.00027,20.02188]
[1779385549552,27.94,77789.49,1.93,-0.41636,0.00027,20.04996]
[1779385549633,27.94,77789.49,1.93,-0.41636,0.00027,20.04996]
[1779385549875,27.94,77789.49,1.93,-0.41636,0.00027,20.04996]
[1779385549951,27.94,77789.49,1.93,-0.41636,0.00027,20.04996]
[1779385549988,27.94,77789.49,1.93,-0.41636,0.00027,20.04996]
[1779385550258,27.94,77789.49,1.93,-0.41636,0.00027,20.04996]
[1779385550502,27.94,77789.49,1.93,-0.41636,0.00027,20.04996]
[1779385550295,27.94,77772.31,1.93,-0.42104,0.00027,20.09482]
[1779385552432,27.94,77758.92,1.93,-0.42469,0.00027,20.12789]
[1779385553253,27.94,77758.92,1.93,-0.42469,0.00027,20.12789]
[1779385553485,27.94,77764.28,1.93,-0.42323,0.00027,20.11487]
[1779385554359,27.94,77764.28,1.93,-0.42323,0.00027,20.11487]
[1779385554448,27.94,77764.28,1.93,-0.42323,0.00027,20.11487]
[1779385554606,27.94,77764.28,1.93,-0.42323,0.00027,20.11487]
[1779385554708,27.94,77765.98,1.93,-0.42277,0.00027,20.1107]
[1779385556126,27.94,77765.98,1.93,-0.42277,0.00027,20.1107]
[1779385556311,27.94,77765.98,1.93,-0.42277,0.00027,20.1107]
[1779385556407,27.94,77773.14,1.93,-0.42082,0.00027,20.09276]
[1779385557585,27.96,77781.44,1.93,-0.41861,0.00027,20.07196]
[1779385557946,27.96,77781.44,1.93,-0.41861,0.00027,20.07196]
[1779385558567,27.96,77781.44,1.93,-0.41861,0.00027,20.07196]
[1779385558656,27.96,77781.75,1.93,-0.41853,0.00027,20.07115]
[1779385560585,27.96,77781.75,1.93,-0.41853,0.00027,20.07115]
[1779385560646,27.97,77782.4,1.93,-0.41836,0.00027,20.06949]
[1779385562440,27.97,77783.54,1.93,-0.41805,0.00027,20.0665]
[1779385562564,27.97,77783.54,1.93,-0.41805,0.00027,20.0665]
[1779385564687,27.97,77772.95,1.93,-0.42092,0.00027,20.09382]
[1779385566056,27.97,77772.95,1.93,-0.42092,0.00027,20.09382]
[1779385566151,27.96,77771.13,1.93,-0.42141,0.00027,20.09834]
[1779385566904,27.96,77771.13,1.93,-0.42141,0.00027,20.09834]
[1779385567155,27.96,77771.13,1.93,-0.4214,0.00027,20.09824]
[1779385568279,27.95,77776.09,1.93,-0.42002,0.00027,20.08531]
[1779385569488,27.95,77776.09,1.93,-0.42002,0.00027,20.08531]
[1779385569589,27.95,77776.66,1.93,-0.41986,0.00027,20.08381]
[1779385572483,27.94,77776.66,1.93,-0.41986,0.00027,20.08381]
[1779385572500,27.94,77776.66,1.93,-0.41986,0.00027,20.08381]
[1779385572596,27.94,77776.66,1.93,-0.41986,0.00027,20.08381]
[1779385572741,27.94,77783.42,1.93,-0.41802,0.00027,20.06618]
[1779385573625,27.96,77796.51,1.93,-0.41451,0.00027,20.03141]
[1779385573823,27.96,77796.51,1.93,-0.41451,0.00027,20.03141]
[1779385574205,27.96,77796.51,1.93,-0.41451,0.00027,20.03141]
[1779385574926,27.96,77796.51,1.93,-0.41451,0.00027,20.03141]
[1779385575540,27.96,77798.85,1.93,-0.41388,0.00027,20.025]
[1779385576963,27.96,77798.54,1.93,-0.41396,0.00027,20.02588]
[1779385577592,27.96,77798.54,1.93,-0.41396,0.00027,20.02588]
[1779385577693,27.96,77793.82,1.93,-0.41524,0.00027,20.03885]
[1779385578719,27.96,77793.82,1.93,-0.41524,0.00027,20.03885]
[1779385578351,27.96,77784.26,1.93,-0.41784,0.00027,20.06449]
[1779385579332,27.96,77775.68,1.93,-0.42017,0.00027,20.08681]
[1779385581076,27.96,77775.68,1.93,-0.42018,0.00027,20.08682]
[1779385581256,27.96,77772.26,1.93,-0.42111,0.00027,20.09551]
[1779385585178,27.96,77768.13,1.93,-0.42223,0.00027,20.10585]
[1779385585287,27.96,77768.13,1.93,-0.42223,0.00027,20.10585]
[1779385587225,27.96,77765.74,1.93,-0.42288,0.00027,20.11176]
[1779385587741,27.96,77754.41,1.93,-0.42597,0.00027,20.13911]
[1779385589153,27.97,77753.79,1.93,-0.42617,0.00027,20.14081]
[1779385589162,27.97,77753.79,1.93,-0.42617,0.00027,20.14081]
[1779385589164,27.97,77753.79,1.93,-0.42617,0.00027,20.14081]
[1779385589744,27.97,77753.79,1.93,-0.42617,0.00027,20.14081]
[1779385589333,27.97,77753.79,1.93,-0.42617,0.00027,20.14081]
[1779385590342,27.98,77757.65,1.93,-0.42514,0.00027,20.13189]
[1779385591756,27.98,77757.65,1.93,-0.42514,0.00027,20.13189]
[1779385591633,27.99,77777.86,1.93,-0.41962,0.00027,20.07727]
[1779385593373,27.99,77778.03,1.93,-0.41958,0.00027,20.07683]
[1779385593384,27.99,77778.03,1.93,-0.41958,0.00027,20.07683]
[1779385593466,27.99,77779.0,1.93,-0.41932,0.00027,20.07436]
[1779385597604,27.99,77774.46,1.93,-0.42055,0.00027,20.08599]
[1779385597633,27.99,77766.03,1.93,-0.42284,0.00027,20.10708]
[1779385598478,27.99,77766.03,1.93,-0.42284,0.00027,20.10708]
[1779385598497,27.99,77763.72,1.93,-0.42347,0.00027,20.11275]
[1779385604487,27.98,77762.14,1.93,-0.4239,0.00027,20.11655]
[1779385605653,27.98,77762.25,1.93,-0.42387,0.00027,20.11627]
[1779385605754,27.98,77763.4,1.93,-0.42355,0.00027,20.11345]
[1779385611487,27.98,77762.78,1.93,-0.42372,0.00027,20.11493]
[1779385616528,27.98,77763.32,1.93,-0.42357,0.00027,20.11359]
[1779385621204,27.98,77763.22,1.93,-0.42359,0.00027,20.11383]
[1779385621288,27.98,77763.22,1.93,-0.42359,0.00027,20.11383]
[1779385621294,27.98,77763.22,1.93,-0.42359,0.00027,20.11383]
[1779385621558,27.98,77763.22,1.93,-0.42359,0.00027,20.11383]
[1779385623677,27.98,77769.44,1.93,-0.4219,0.00027,20.09844]
[1779385624103,27.98,77769.44,1.93,-0.4219,0.00027,20.09844]
[1779385624205,27.98,77769.44,1.93,-0.4219,0.00027,20.09844]
[1779385624336,27.98,77769.44,1.93,-0.4219,0.00027,20.09844]
[1779385624618,27.98,77773.28,1.93,-0.42085,0.00027,20.08878]
[1779385626597,27.98,77777.6,1.93,-0.41967,0.00027,20.07769]
[1779385627603,27.98,77771.82,1.93,-0.42124,0.00027,20.0924]
[1779385628329,27.98,77771.82,1.93,-0.42124,0.00027,20.0924]
[1779385628714,27.98,77767.95,1.93,-0.42229,0.00027,20.10207]
[1779385631327,27.97,77766.95,1.93,-0.42256,0.00027,20.10453]
[1779385631634,27.97,77764.19,1.93,-0.42332,0.00027,20.11132]
[1779385634652,27.97,77763.2,1.93,-0.42358,0.00027,20.11371]
[1779385634703,27.97,77760.94,1.93,-0.4242,0.00027,20.11919]
[1779385636403,27.97,77760.67,1.93,-0.42427,0.00027,20.11984]
[1779385636725,27.97,77760.67,1.93,-0.42427,0.00027,20.11984]
[1779385636778,27.97,77750.19,1.93,-0.42713,0.00027,20.14463]
[1779385638465,27.97,77750.27,1.93,-0.42711,0.00027,20.14447]
[1779385638792,27.97,77742.01,1.93,-0.42937,0.00027,20.16331]
[1779385639154,27.97,77742.01,1.93,-0.42937,0.00027,20.16331]
[1779385639218,27.97,77742.01,1.93,-0.42937,0.00027,20.16331]
[1779385639688,27.98,77742.01,1.93,-0.42937,0.00027,20.16333]
[1779385644745,27.99,77738.33,1.93,-0.4304,0.00027,20.17172]
[1779385645989,27.99,77743.82,1.93,-0.42891,0.00027,20.15953]
[1779385649422,27.99,77738.54,1.93,-0.43035,0.00027,20.17134]
[1779385650711,27.99,77738.54,1.93,-0.43036,0.00027,20.17136]
[1779385651116,27.99,77741.33,1.93,-0.4296,0.00027,20.16519]
[1779385655367,28.0,77742.15,1.93,-0.42936,0.00027,20.1589]
[1779385655804,28.0,77740.16,1.93,-0.42991,0.00027,20.16335]
[1779385656826,28.0,77740.16,1.93,-0.42991,0.00027,20.16335]
[1779385656808,28.0,77731.95,1.93,-0.43216,0.00027,20.1813]
[1779385656931,28.0,77731.95,1.93,-0.43216,0.00027,20.1813]
[1779385657815,28.0,77727.71,1.93,-0.43333,0.00027,20.19031]
[1779385657890,28.0,77727.71,1.93,-0.43333,0.00027,20.19031]
[1779385657896,28.0,77727.71,1.93,-0.43333,0.00027,20.19031]
[1779385658823,28.0,77748.39,1.93,-0.42767,0.00027,20.14486]
[1779385661759,28.0,77737.82,1.93,-0.43056,0.00027,20.16864]
[1779385666777,28.0,77739.25,1.93,-0.43018,0.00027,20.16554]
[1779385667854,28.01,77745.04,1.93,-0.4286,0.00027,20.15261]
[1779385668749,28.01,77751.62,1.93,-0.4268,0.00027,20.1375]
[1779385673758,28.0,77748.6,1.93,-0.42762,0.00027,20.14447]
[1779385675876,28.01,77743.06,1.93,-0.42914,0.00027,20.1571]
[1779385678712,28.01,77743.8,1.93,-0.42894,0.00027,20.15547]
[1779385678762,28.01,77742.82,1.93,-0.42921,0.00027,20.15769]
[1779385679131,28.01,77742.82,1.93,-0.42921,0.00027,20.15769]
[1779385679537,28.01,77742.42,1.93,-0.42932,0.00027,20.15858]
[1779385680598,28.01,77735.47,1.93,-0.43122,0.00027,20.17392]
[1779385685954,28.01,77736.81,1.93,-0.43086,0.00027,20.17105]
[1779385691052,28.02,77737.87,1.93,-0.43058,0.00027,20.16879]
[1779385693721,28.02,77738.37,1.93,-0.43044,0.00027,20.16771]
[1779385693819,28.02,77738.23,1.93,-0.43049,0.00027,20.16804]
[1779385695746,28.02,77751.04,1.93,-0.42699,0.00027,20.13914]
[1779385698706,28.02,77751.56,1.93,-0.42685,0.00027,20.13792]
[1779385698745,28.02,77751.56,1.93,-0.42685,0.00027,20.13792]
[1779385699227,28.02,77751.38,1.93,-0.4269,0.00027,20.13833]
[1779385699859,28.02,77751.25,1.93,-0.42693,0.00027,20.13863]
[1779385704872,28.02,77751.27,1.93,-0.42692,0.00027,20.13857]
[1779385705845,28.02,77756.42,1.93,-0.42552,0.00027,20.12647]
[1779385708880,28.01,77756.96,1.93,-0.42537,0.00027,20.12517]
[1779385709836,28.01,77755.1,1.93,-0.42587,0.00027,20.12954]
[1779385712464,28.01,77755.9,1.93,-0.42564,0.00027,20.12309]
[1779385712495,28.01,77755.9,1.93,-0.42564,0.00027,20.12309]
[1779385713595,28.01,77759.91,1.93,-0.42454,0.00027,20.11352]
[1779385713702,28.01,77760.27,1.93,-0.42444,0.00027,20.11265]
[1779385719375,28.01,77760.95,1.93,-0.42425,0.00027,20.11095]
[1779385725297,28.01,77760.61,1.93,-0.42434,0.00027,20.11171]
[1779385730332,28.0,77760.48,1.93,-0.42437,0.00027,20.11196]
[1779385732663,28.0,77760.4,1.93,-0.42439,0.00027,20.11214]
[1779385732687,28.0,77760.4,1.93,-0.42439,0.00027,20.11214]
[1779385734167,28.0,77762.45,1.93,-0.42383,0.00027,20.10717]
[1779385734869,28.0,77762.47,1.93,-0.42382,0.00027,20.1071]
[1779385739878,28.0,77762.22,1.93,-0.42389,0.00027,20.10767]
[1779385744880,28.0,77762.77,1.93,-0.42373,0.00027,20.10629]
[1779385749764,28.0,77763.52,1.93,-0.42352,0.00027,20.10443]
[1779385749908,28.0,77772.71,1.93,-0.42102,0.00027,20.08159]
[1779385750476,28.0,77772.71,1.93,-0.42102,0.00027,20.08159]
[1779385750579,28.0,77777.07,1.93,-0.41983,0.00027,20.07049]
[1779385752512,27.99,77780.65,1.93,-0.41886,0.00027,20.06119]
[1779385754904,27.99,77782.06,1.93,-0.41847,0.00027,20.0575]
[1779385755533,27.99,77781.69,1.93,-0.41857,0.00027,20.05842]
[1779385756622,27.99,77781.69,1.93,-0.41857,0.00027,20.05842]
[1779385756823,27.99,77781.99,1.93,-0.41848,0.00027,20.05759]
[1779385760618,27.99,77784.18,1.93,-0.41787,0.00027,20.05172]
[1779385760663,27.99,77784.18,1.93,-0.41787,0.00027,20.05172]
[1779385760864,27.99,77784.18,1.93,-0.41787,0.00027,20.05172]
[1779385760871,27.99,77784.18,1.93,-0.41787,0.00027,20.05172]
[1779385761575,27.99,77784.81,1.93,-0.4177,0.00027,20.05004]
[1779385765037,27.98,77785.18,1.93,-0.41759,0.00027,20.04898]
[1779385765234,27.98,77785.18,1.93,-0.41759,0.00027,20.04898]
[1779385765933,27.98,77785.29,1.93,-0.41756,0.00027,20.04863]
[1779385766029,27.98,77785.29,1.93,-0.41756,0.00027,20.04863]
[1779385766065,27.98,77785.29,1.93,-0.41756,0.00027,20.04863]
[1779385766598,27.98,77785.29,1.93,-0.41756,0.00027,20.04863]
[1779385767015,27.98,77789.23,1.93,-0.41649,0.00027,20.03811]
[1779385767917,27.98,77797.12,1.93,-0.41434,0.00027,20.01661]
[1779385768058,27.98,77797.12,1.93,-0.41434,0.00027,20.01661]
[1779385768086,27.98,77797.12,1.93,-0.41434,0.00027,20.01661]
[1779385768625,27.98,77797.12,1.93,-0.41434,0.00027,20.01661]
[1779385770070,27.98,77799.73,1.93,-0.41363,0.00027,20.00939]
[1779385770870,27.98,77800.22,1.93,-0.4135,0.00027,20.00804]
[1779385771856,27.98,77800.22,1.93,-0.4135,0.00027,20.00804]
[1779385771915,27.98,77800.22,1.93,-0.4135,0.00027,20.00804]
[1779385771928,27.98,77806.47,1.93,-0.41179,0.00027,19.98589]
[1779385771983,27.98,77806.47,1.93,-0.41179,0.00027,19.98589]
[1779385771997,27.98,77806.47,1.93,-0.41179,0.00027,19.98589]
[1779385772014,27.98,77806.47,1.93,-0.41179,0.00027,19.98589]
[1779385772496,27.98,77806.47,1.93,-0.41179,0.00027,19.98589]
[1779385772617,27.98,77806.47,1.93,-0.41179,0.00027,19.98589]
[1779385772833,27.98,77818.05,1.93,-0.40866,0.00027,19.95233]
[1779385774876,27.98,77821.38,1.93,-0.40776,0.00027,19.94248]
[1779385776115,27.98,77822.53,1.93,-0.40745,0.00027,19.93904]
[1779385776143,27.98,77822.53,1.93,-0.40745,0.00027,19.93904]
[1779385776719,27.98,77822.53,1.93,-0.40745,0.00027,19.93904]
[1779385776732,27.98,77822.53,1.93,-0.40745,0.00027,19.93904]
[1779385776905,27.98,77824.71,1.93,-0.40686,0.00027,19.93248]
[1779385778890,27.98,77830.86,1.93,-0.4052,0.00027,19.91374]
[1779385779307,27.98,77830.86,1.93,-0.4052,0.00027,19.91374]
[1779385779801,27.98,77830.58,1.93,-0.40527,0.00027,19.91456]
[1779385782422,27.97,77830.09,1.93,-0.4054,0.00027,19.916]
[1779385782456,27.97,77830.09,1.93,-0.4054,0.00027,19.916]
[1779385783434,27.97,77830.03,1.93,-0.40541,0.00027,19.91616]
[1779385783512,27.97,77830.03,1.93,-0.40541,0.00027,19.91616]
[1779385783518,27.97,77830.03,1.93,-0.40541,0.00027,19.91616]
[1779385783567,27.97,77830.03,1.93,-0.40541,0.00027,19.91616]
[1779385783758,27.97,77829.23,1.93,-0.40563,0.00027,19.9186]
[1779385785471,27.97,77830.88,1.93,-0.40518,0.00027,19.91349]
[1779385785906,27.97,77829.72,1.93,-0.40549,0.00027,19.91702]
[1779385787480,27.97,77830.29,1.93,-0.40533,0.00027,19.91525]
[1779385787485,27.97,77830.29,1.93,-0.40533,0.00027,19.91525]
[1779385792515,27.97,77827.1,1.93,-0.40618,0.00027,19.92484]
[1779385797538,27.96,77828.13,1.93,-0.40589,0.00027,19.92159]
[1779385798823,27.96,77828.01,1.93,-0.40592,0.00027,19.92193]
[1779385798867,27.96,77831.69,1.93,-0.40493,0.00027,19.91064]
[1779385799478,27.96,77831.69,1.93,-0.40493,0.00027,19.91064]
[1779385799482,27.96,77831.69,1.93,-0.40493,0.00027,19.91064]
[1779385799649,27.96,77831.69,1.93,-0.40493,0.00027,19.91064]
[1779385799853,27.96,77831.69,1.93,-0.40493,0.00027,19.91064]
[1779385799940,27.96,77841.82,1.93,-0.4022,0.00027,19.87899]
[1779385800750,27.96,77841.82,1.93,-0.4022,0.00027,19.87899]
[1779385800788,27.96,77841.82,1.93,-0.4022,0.00027,19.87899]
[1779385801947,27.96,77841.82,1.93,-0.4022,0.00027,19.87899]
[1779385801954,27.96,77847.95,1.93,-0.40055,0.00027,19.85942]
[1779385803650,27.97,77847.95,1.93,-0.40056,0.00027,19.85949]
[1779385806353,27.97,77846.05,1.93,-0.40108,0.00027,19.8657]
[1779385807993,27.97,77851.02,1.93,-0.39974,0.00027,19.84961]
[1779385810926,27.97,77852.12,1.93,-0.39944,0.00027,19.84598]
[1779385811269,27.97,77852.48,1.93,-0.39934,0.00027,19.84479]
[1779385811398,27.97,77852.48,1.93,-0.39934,0.00027,19.84479]
[1779385811516,27.97,77852.48,1.93,-0.39934,0.00027,19.84479]
[1779385811954,27.97,77846.14,1.93,-0.40105,0.00027,19.86532]
[1779385812274,27.97,77846.14,1.93,-0.40105,0.00027,19.86532]
[1779385812295,27.97,77846.14,1.93,-0.40105,0.00027,19.86532]
[1779385812323,27.97,77846.14,1.93,-0.40105,0.00027,19.86532]
[1779385812457,27.97,77846.14,1.93,-0.40105,0.00027,19.86532]
[1779385812481,27.97,77846.14,1.93,-0.40105,0.00027,19.86532]
[1779385812665,27.97,77846.14,1.93,-0.40105,0.00027,19.86532]
[1779385812710,27.97,77846.14,1.93,-0.40105,0.00027,19.86532]
[1779385812875,27.97,77846.14,1.93,-0.40105,0.00027,19.86532]
[1779385812917,27.97,77846.14,1.93,-0.40105,0.00027,19.86532]
[1779385812975,27.97,77827.81,1.93,-0.40599,0.00027,19.9227]
[1779385813089,27.97,77827.81,1.93,-0.40599,0.00027,19.9227]
[1779385813126,27.97,77827.81,1.93,-0.40599,0.00027,19.9227]
[1779385813157,27.97,77827.81,1.93,-0.40599,0.00027,19.9227]
[1779385813181,27.97,77827.81,1.93,-0.40599,0.00027,19.9227]
[1779385813264,27.97,77827.81,1.93,-0.40599,0.00027,19.9227]
[1779385813298,27.97,77827.81,1.93,-0.40599,0.00027,19.9227]
[1779385813410,27.97,77827.81,1.93,-0.40599,0.00027,19.9227]
[1779385813420,27.97,77827.81,1.93,-0.40599,0.00027,19.9227]
[1779385813445,27.97,77827.81,1.93,-0.40599,0.00027,19.9227]
[1779385813521,27.97,77827.81,1.93,-0.40599,0.00027,19.9227]
[1779385813971,27.97,77827.81,1.93,-0.40599,0.00027,19.92271]
[1779385814131,27.97,77827.81,1.93,-0.40599,0.00027,19.92271]
[1779385814975,27.97,77827.57,1.93,-0.40606,0.00027,19.92346]
[1779385818410,27.97,77825.47,1.93,-0.40663,0.00027,19.92988]
[1779385819005,27.97,77824.69,1.93,-0.40684,0.00027,19.93223]
[1779385819510,27.97,77824.69,1.93,-0.40684,0.00027,19.93223]
[1779385820995,27.97,77829.63,1.93,-0.4055,0.00027,19.9172]
[1779385823945,27.97,77820.39,1.93,-0.408,0.00027,19.94504]
[1779385825946,27.97,77813.94,1.93,-0.40974,0.00027,19.96404]
[1779385829429,27.97,77814.29,1.93,-0.40965,0.00027,19.96305]
[1779385829951,27.97,77814.4,1.93,-0.40962,0.00027,19.96274]
[1779385831428,27.97,77810.83,1.93,-0.41057,0.00027,19.96853]
[1779385831483,27.97,77810.83,1.93,-0.41057,0.00027,19.96853]
[1779385831583,27.97,77808.01,1.93,-0.41133,0.00027,19.97664]
[1779385832685,27.97,77808.01,1.93,-0.41133,0.00027,19.97664]
[1779385832692,27.97,77808.01,1.93,-0.41133,0.00027,19.97664]
[1779385832982,27.97,77805.14,1.93,-0.41211,0.00027,19.9848]
[1779385837997,27.97,77805.86,1.93,-0.41192,0.00027,19.98277]
[1779385839033,27.97,77813.95,1.93,-0.40973,0.00027,19.95951]
[1779385840905,27.97,77817.33,1.93,-0.40881,0.00027,19.9496]
[1779385840950,27.97,77817.33,1.93,-0.40881,0.00027,19.9496]
[1779385841003,27.97,77818.04,1.93,-0.40862,0.00027,19.94751]
[1779385846201,27.97,77817.5,1.93,-0.40876,0.00027,19.94907]
[1779385848250,27.97,77816.21,1.93,-0.40911,0.00027,19.95286]
[1779385848273,27.97,77816.21,1.93,-0.40911,0.00027,19.95286]
[1779385848419,27.97,77816.21,1.93,-0.40911,0.00027,19.95286]
[1779385849080,27.97,77819.61,1.93,-0.40819,0.00027,19.94282]
[1779385849382,27.97,77822.67,1.93,-0.40736,0.00027,19.93368]
[1779385855119,27.97,77821.4,1.93,-0.4077,0.00027,19.93739]
[1779385861744,27.96,77819.46,1.93,-0.40821,0.00027,19.94304]
[1779385864329,27.96,77825.51,1.93,-0.40657,0.00027,19.92481]
[1779385865092,27.96,77825.51,1.93,-0.40657,0.00027,19.92481]
[1779385865125,27.96,77825.51,1.93,-0.40657,0.00027,19.92481]
[1779385865209,27.96,77825.51,1.93,-0.40657,0.00027,19.92481]
[1779385866031,27.96,77825.51,1.93,-0.40657,0.00027,19.92481]
[1779385865962,27.96,77828.55,1.93,-0.40575,0.00027,19.91554]
[1779385866075,27.96,77828.55,1.93,-0.40575,0.00027,19.91554]
[1779385866270,27.96,77828.55,1.93,-0.40575,0.00027,19.91554]
[1779385866455,27.96,77828.55,1.93,-0.40575,0.00027,19.91554]
[1779385866585,27.96,77828.55,1.93,-0.40575,0.00027,19.91554]
[1779385866635,27.96,77828.55,1.93,-0.40575,0.00027,19.91554]
[1779385866713,27.96,77828.55,1.93,-0.40575,0.00027,19.91554]
[1779385866782,27.96,77828.55,1.93,-0.40575,0.00027,19.91554]
[1779385866879,27.96,77828.55,1.93,-0.40575,0.00027,19.91554]
[1779385866904,27.96,77828.55,1.93,-0.40575,0.00027,19.91554]
[1779385866973,27.96,77840.08,1.93,-0.40264,0.00027,19.87976]
[1779385867094,27.96,77840.08,1.93,-0.40264,0.00027,19.87976]
[1779385867121,27.96,77840.08,1.93,-0.40264,0.00027,19.87976]
[1779385867309,27.96,77840.08,1.93,-0.40264,0.00027,19.87976]
[1779385867352,27.96,77840.08,1.93,-0.40264,0.00027,19.87976]
[1779385867532,27.96,77840.08,1.93,-0.40264,0.00027,19.87976]
[1779385867562,27.96,77840.08,1.93,-0.40264,0.00027,19.87976]
[1779385867592,27.96,77840.08,1.93,-0.40264,0.00027,19.87976]
[1779385867618,27.96,77840.08,1.93,-0.40264,0.00027,19.87976]
[1779385867674,27.96,77840.08,1.93,-0.40264,0.00027,19.87976]
[1779385867706,27.96,77840.08,1.93,-0.40264,0.00027,19.87976]
[1779385867776,27.96,77849.06,1.93,-0.40022,0.00027,19.85102]
[1779385868708,27.96,77849.06,1.93,-0.40022,0.00027,19.85102]
[1779385868729,27.96,77849.06,1.93,-0.40022,0.00027,19.85102]
[1779385868915,27.96,77851.12,1.93,-0.39967,0.00027,19.8444]
[1779385875067,27.96,77851.6,1.93,-0.39954,0.00027,19.84279]
[1779385881490,27.96,77858.01,1.93,-0.39781,0.00027,19.82164]
[1779385881629,27.96,77858.01,1.93,-0.39781,0.00027,19.82164]
[1779385881698,27.96,77858.01,1.93,-0.39781,0.00027,19.82164]
[1779385882284,27.96,77858.44,1.93,-0.39769,0.00027,19.82021]
[1779385882331,27.96,77858.44,1.93,-0.39769,0.00027,19.82021]
[1779385882356,27.96,77858.44,1.93,-0.39769,0.00027,19.82021]
[1779385882401,27.96,77858.44,1.93,-0.39769,0.00027,19.82021]
[1779385882891,27.96,77865.64,1.93,-0.39576,0.00027,19.79604]
[1779385884043,27.96,77865.64,1.93,-0.39576,0.00027,19.79604]
[1779385884057,27.96,77869.24,1.93,-0.39479,0.00027,19.78376]
[1779385884181,27.96,77869.24,1.93,-0.39479,0.00027,19.78376]
[1779385884190,27.96,77869.24,1.93,-0.39479,0.00027,19.78376]
[1779385885019,27.96,77874.81,1.93,-0.3933,0.00027,19.76456]
[1779385885651,27.96,77874.81,1.93,-0.3933,0.00027,19.76456]
[1779385885754,27.96,77874.81,1.93,-0.3933,0.00027,19.76456]
[1779385885844,27.96,77874.81,1.93,-0.3933,0.00027,19.76456]
[1779385885886,27.96,77874.81,1.93,-0.3933,0.00027,19.76456]
[1779385885936,27.96,77882.98,1.93,-0.39112,0.00027,19.73591]
[1779385886500,27.96,77882.98,1.93,-0.39112,0.00027,19.73591]
[1779385886641,27.96,77882.98,1.93,-0.39112,0.00027,19.73591]
[1779385886764,27.96,77882.98,1.93,-0.39112,0.00027,19.73591]
[1779385887072,27.96,77898.23,1.93,-0.38705,0.00027,19.68084]
[1779385887458,27.96,77898.23,1.93,-0.38705,0.00027,19.68084]
[1779385887466,27.96,77898.23,1.93,-0.38705,0.00027,19.68084]
[1779385887470,27.96,77898.23,1.93,-0.38705,0.00027,19.68084]
[1779385888061,27.96,77907.66,1.93,-0.38454,0.00027,19.64578]
[1779385888736,27.96,77907.66,1.93,-0.38454,0.00027,19.64578]
[1779385888741,27.96,77907.66,1.93,-0.38454,0.00027,19.64578]
[1779385888765,27.96,77907.66,1.93,-0.38454,0.00027,19.64578]
[1779385888812,27.96,77907.66,1.93,-0.38454,0.00027,19.64578]
[1779385888994,27.96,77909.75,1.93,-0.38399,0.00027,19.63795]
[1779385889650,27.96,77917.14,1.93,-0.38203,0.00027,19.60983]
[1779385890808,27.96,77917.14,1.93,-0.38203,0.00027,19.60983]
[1779385890849,27.96,77917.14,1.93,-0.38203,0.00027,19.60983]
[1779385891061,27.96,77918.37,1.93,-0.38168,0.00027,19.60051]
[1779385891513,27.96,77918.37,1.93,-0.38168,0.00027,19.60051]
[1779385892088,27.96,77926.18,1.93,-0.37962,0.00026,19.57021]
[1779385892235,27.96,77926.18,1.93,-0.37962,0.00026,19.57021]
[1779385892240,27.96,77926.18,1.93,-0.37962,0.00026,19.57021]
[1779385893092,27.96,77926.18,1.93,-0.37962,0.00026,19.57021]
[1779385892990,27.96,77922.41,1.93,-0.38062,0.00026,19.58499]
[1779385893169,27.96,77922.41,1.93,-0.38062,0.00026,19.58499]
[1779385893209,27.96,77922.41,1.93,-0.38062,0.00026,19.58499]
[1779385893251,27.96,77922.41,1.93,-0.38062,0.00026,19.58499]
[1779385893257,27.96,77922.41,1.93,-0.38062,0.00026,19.58499]
[1779385893261,27.96,77922.41,1.93,-0.38062,0.00026,19.58499]
[1779385893558,27.96,77922.41,1.93,-0.38062,0.00026,19.58509]
[1779385894912,27.96,77922.41,1.93,-0.38062,0.00026,19.58509]
[1779385894916,27.96,77922.41,1.93,-0.38062,0.00026,19.58509]
[1779385894934,27.96,77922.41,1.93,-0.38062,0.00026,19.58509]
[1779385895003,27.96,77922.41,1.93,-0.38062,0.00026,19.58509]
[1779385895022,27.96,77922.41,1.93,-0.38062,0.00026,19.58509]
[1779385895006,27.96,77913.69,1.93,-0.38294,0.00027,19.61874]
[1779385895342,27.96,77913.69,1.93,-0.38294,0.00027,19.61874]
[1779385895940,27.97,77909.42,1.93,-0.38408,0.00027,19.63501]
[1779385898251,27.97,77906.46,1.93,-0.38488,0.00027,19.64629]
[1779385898593,27.97,77906.18,1.93,-0.38495,0.00027,19.64739]
[1779385899595,27.97,77906.18,1.93,-0.38495,0.00027,19.64739]
[1779385899627,27.97,77906.18,1.93,-0.38495,0.00027,19.64739]
[1779385899983,27.97,77922.35,1.93,-0.38067,0.00026,19.58574]
[1779385900722,27.97,77922.35,1.93,-0.38067,0.00026,19.58574]
[1779385900809,27.97,77928.77,1.93,-0.37897,0.00026,19.56069]
[1779385902654,27.97,77922.35,1.93,-0.38068,0.00026,19.586]
[1779385904587,27.98,77920.95,1.93,-0.38106,0.00026,19.59153]
[1779385904600,27.98,77920.95,1.93,-0.38106,0.00026,19.59153]
[1779385905084,27.98,77921.25,1.93,-0.38099,0.00026,19.59046]
[1779385907093,27.98,77926.48,1.93,-0.37961,0.00026,19.57025]
[1779385912101,27.99,77926.65,1.93,-0.37959,0.00026,19.56995]
[1779385914078,27.99,77921.28,1.93,-0.38103,0.00026,19.59114]
[1779385919090,28.0,77925.75,1.93,-0.37987,0.00026,19.57411]
[1779385923823,28.0,77925.88,1.93,-0.37986,0.00026,19.57407]
[1779385923856,28.0,77925.88,1.93,-0.37986,0.00026,19.57407]
[1779385924023,28.0,77925.88,1.93,-0.37986,0.00026,19.57407]
[1779385924089,28.0,77925.88,1.93,-0.37986,0.00026,19.57407]
[1779385926054,28.01,77930.53,1.93,-0.37864,0.00026,19.55591]
[1779385926080,28.01,77930.53,1.93,-0.37864,0.00026,19.55591]
[1779385927189,28.01,77933.76,1.93,-0.37781,0.00026,19.54345]
[1779385927201,28.01,77933.76,1.93,-0.37781,0.00026,19.54345]
[1779385927798,28.01,77933.76,1.93,-0.37782,0.00026,19.54356]
[1779385930013,28.04,77925.57,1.93,-0.38007,0.00026,19.57728]
[1779385935916,28.04,77929.86,1.93,-0.37897,0.00026,19.56089]
[1779385940930,28.05,77929.48,1.93,-0.3791,0.00026,19.56291]
[1779385941062,28.05,77937.37,1.93,-0.37703,0.00026,19.53178]
[1779385944128,28.06,77942.74,1.93,-0.37564,0.00026,19.51066]
[1779385949010,28.07,77946.12,1.93,-0.37477,0.00026,19.4973]
[1779385949032,28.07,77947.01,1.93,-0.37455,0.00026,19.49379]
[1779385951058,28.07,77957.59,1.93,-0.37177,0.00026,19.44595]
[1779385951897,28.07,77957.59,1.93,-0.37177,0.00026,19.44595]
[1779385951983,28.07,77957.59,1.93,-0.37177,0.00026,19.44595]
[1779385951995,28.07,77964.83,1.93,-0.36987,0.00026,19.41563]
[1779385952644,28.07,77964.83,1.93,-0.36987,0.00026,19.41563]
[1779385952659,28.07,77964.83,1.93,-0.36987,0.00026,19.41563]
[1779385952681,28.07,77964.83,1.93,-0.36987,0.00026,19.41563]
[1779385952873,28.07,77964.83,1.93,-0.36987,0.00026,19.41563]
[1779385952903,28.07,77964.83,1.93,-0.36987,0.00026,19.41563]
[1779385953086,28.07,77964.83,1.93,-0.36987,0.00026,19.41563]
[1779385953142,28.07,77964.83,1.93,-0.36987,0.00026,19.41563]
[1779385953093,28.07,77964.03,1.93,-0.37008,0.00026,19.41899]
[1779385953282,28.07,77964.03,1.93,-0.37008,0.00026,19.41899]
[1779385953318,28.07,77964.03,1.93,-0.37008,0.00026,19.41899]
[1779385953480,28.07,77964.03,1.93,-0.37008,0.00026,19.41899]
[1779385953526,28.07,77964.03,1.93,-0.37008,0.00026,19.41899]
[1779385953690,28.07,77964.03,1.93,-0.37008,0.00026,19.41899]
[1779385953710,28.07,77964.03,1.93,-0.37008,0.00026,19.41899]
[1779385953714,28.07,77964.03,1.93,-0.37008,0.00026,19.41899]
[1779385953994,28.07,77964.03,1.93,-0.37008,0.00026,19.41901]
[1779385954706,28.07,77964.03,1.93,-0.37008,0.00026,19.41901]
[1779385954992,28.07,77961.2,1.93,-0.37082,0.00026,19.4309]
[1779385959998,28.07,77963.21,1.93,-0.3703,0.00026,19.42253]
[1779385965073,28.07,77959.95,1.93,-0.37116,0.00026,19.43628]
[1779385970110,28.08,77956.9,1.93,-0.37196,0.00026,19.44906]
[1779385972122,28.08,77949.7,1.93,-0.37386,0.00026,19.47886]
[1779385975133,28.08,77953.41,1.93,-0.37289,0.00026,19.46373]
[1779385975176,28.08,77952.7,1.93,-0.37308,0.00026,19.46665]
[1779385977658,28.08,77951.85,1.93,-0.3733,0.00026,19.47014]
[1779385978187,28.08,77951.66,1.93,-0.37335,0.00026,19.47091]
[1779385983204,28.08,77953.47,1.93,-0.37287,0.00026,19.46343]
[1779385988109,28.08,77946.35,1.93,-0.37475,0.00026,19.49276]
[1779385989122,28.08,77940.76,1.93,-0.37623,0.00026,19.51544]
[1779385989229,28.08,77940.76,1.93,-0.37623,0.00026,19.51544]
[1779385989259,28.08,77940.76,1.93,-0.37623,0.00026,19.51544]
[1779385990670,28.08,77939.81,1.93,-0.37648,0.00026,19.51934]
[1779385990772,28.09,77940.83,1.93,-0.37622,0.00026,19.51535]
[1779385996292,28.09,77935.7,1.93,-0.3776,0.00026,19.53631]
[1779386001161,28.1,77933.44,1.93,-0.37821,0.00026,19.54546]
[1779386002196,28.1,77933.46,1.93,-0.37821,0.00026,19.54556]
[1779386006173,28.1,77939.15,1.93,-0.37673,0.00026,19.52316]
[1779386011205,28.11,77939.47,1.93,-0.37667,0.00026,19.52224]
[1779386016220,28.11,77940.27,1.93,-0.37646,0.00026,19.51475]
[1779386016248,28.11,77935.09,1.93,-0.37782,0.00026,19.53543]
[1779386018162,28.12,77921.87,1.93,-0.38131,0.00026,19.58707]
[1779386021128,28.12,77915.52,1.93,-0.383,0.00026,19.61146]
[1779386021408,28.12,77915.52,1.93,-0.383,0.00026,19.61146]
[1779386022198,28.12,77914.71,1.93,-0.38322,0.00026,19.6146]
[1779386025970,28.12,77914.58,1.93,-0.38325,0.00026,19.61517]
[1779386025990,28.12,77914.58,1.93,-0.38325,0.00026,19.61517]
[1779386027545,28.12,77914.74,1.93,-0.38322,0.00026,19.61464]
[1779386027552,28.12,77914.74,1.93,-0.38322,0.00026,19.61464]
[1779386027604,28.12,77914.97,1.93,-0.38316,0.00026,19.61381]
[1779386033553,28.13,77915.79,1.93,-0.38296,0.00026,19.6109]
[1779386034425,28.13,77915.79,1.93,-0.38296,0.00026,19.6109]
[1779386035206,28.13,77907.92,1.93,-0.38504,0.00026,19.64047]
[1779386040213,28.13,77906.7,1.93,-0.38537,0.00026,19.6451]
[1779386045239,28.13,77907.95,1.93,-0.38504,0.00026,19.64058]
[1779386049260,28.13,77910.25,1.93,-0.38444,0.00026,19.63214]
[1779386049299,28.13,77910.73,1.93,-0.38432,0.00026,19.63038]
[1779386050018,28.13,77910.73,1.93,-0.38432,0.00026,19.63038]
[1779386050051,28.13,77910.73,1.93,-0.38432,0.00026,19.63038]
[1779386050068,28.13,77910.73,1.93,-0.38432,0.00026,19.63038]
[1779386050157,28.13,77914.34,1.93,-0.38337,0.00026,19.61681]
[1779386054220,28.14,77915.7,1.93,-0.38302,0.00026,19.61182]
[1779386054244,28.14,77915.7,1.93,-0.38302,0.00026,19.61182]
[1779386055387,28.14,77916.09,1.93,-0.38292,0.00026,19.61044]
[1779386055402,28.14,77916.09,1.93,-0.38292,0.00026,19.61044]
[1779386055604,28.14,77916.09,1.93,-0.38292,0.00026,19.61044]
[1779386055651,28.14,77916.09,1.93,-0.38292,0.00026,19.61044]
[1779386055706,28.14,77916.09,1.93,-0.38292,0.00026,19.61044]
[1779386056096,28.14,77916.09,1.93,-0.38292,0.00026,19.61044]
[1779386056107,28.14,77923.42,1.93,-0.38099,0.00026,19.5825]
[1779386056821,28.14,77936.07,1.93,-0.37767,0.00026,19.53318]
[1779386057496,28.14,77936.07,1.93,-0.37767,0.00026,19.53318]
[1779386057533,28.14,77936.07,1.93,-0.37767,0.00026,19.53318]
[1779386058729,28.14,77938.55,1.93,-0.37702,0.00026,19.52347]
[1779386059735,28.14,77946.31,1.93,-0.37499,0.00026,19.49243]
[1779386060321,28.14,77946.31,1.93,-0.37499,0.00026,19.49243]
[1779386061233,28.14,77946.31,1.93,-0.37499,0.00026,19.49243]
[1779386061277,28.15,77948.42,1.93,-0.37445,0.00026,19.48408]
[1779386061486,28.15,77948.42,1.93,-0.37445,0.00026,19.48408]
[1779386061529,28.15,77948.42,1.93,-0.37445,0.00026,19.48408]
[1779386062374,28.15,77950.66,1.93,-0.37386,0.00026,19.47496]
[1779386062409,28.15,77950.66,1.93,-0.37386,0.00026,19.47496]
[1779386062425,28.15,77950.66,1.93,-0.37386,0.00026,19.47496]
[1779386062756,28.15,77950.66,1.93,-0.37387,0.00026,19.47507]
[1779386064386,28.15,77955.71,1.93,-0.37256,0.00026,19.45448]
[1779386064771,28.15,77954.74,1.93,-0.37282,0.00026,19.4586]
[1779386069809,28.16,77945.73,1.93,-0.37521,0.00026,19.49592]
[1779386074842,28.17,77940.32,1.93,-0.37664,0.00026,19.51342]
[1779386079849,28.18,77938.99,1.93,-0.37701,0.00026,19.51915]
[1779386084854,28.18,77940.33,1.93,-0.37669,0.00026,19.51429]
[1779386089854,28.19,77940.4,1.93,-0.3767,0.00026,19.51447]
[1779386091258,28.19,77946.18,1.93,-0.3752,0.00026,19.4915]
[1779386096286,28.2,77945.35,1.93,-0.37544,0.00026,19.49524]
[1779386100901,28.2,77946.19,1.93,-0.37524,0.00026,19.49226]
[1779386100959,28.2,77946.19,1.93,-0.37524,0.00026,19.49226]
[1779386100999,28.2,77946.19,1.93,-0.37524,0.00026,19.49226]
[1779386101040,28.2,77946.19,1.93,-0.37524,0.00026,19.49226]
[1779386101104,28.21,77947.89,1.93,-0.37481,0.00026,19.4855]
[1779386102266,28.21,77958.11,1.93,-0.37214,0.00026,19.44388]
[1779386102508,28.21,77958.11,1.93,-0.37214,0.00026,19.44388]
[1779386102520,28.21,77958.11,1.93,-0.37214,0.00026,19.44388]
[1779386103050,28.21,77958.11,1.93,-0.37215,0.00026,19.44398]
[1779386105131,28.21,77960.98,1.93,-0.37139,0.00026,19.43201]
[1779386111042,28.21,77963.99,1.93,-0.3706,0.00026,19.41934]
[1779386116144,28.2,77964.43,1.93,-0.37048,0.00026,19.41734]
[1779386118566,28.2,77964.81,1.93,-0.37037,0.00026,19.4157]
[1779386118614,28.2,77964.81,1.93,-0.37037,0.00026,19.4157]
[1779386119683,28.2,77969.67,1.93,-0.36911,0.00026,19.39526]
[1779386119740,28.2,77969.67,1.93,-0.36911,0.00026,19.39526]
[1779386119862,28.2,77969.67,1.93,-0.36911,0.00026,19.39526]
[1779386119965,28.2,77969.67,1.93,-0.36911,0.00026,19.39526]
[1779386120057,28.2,77969.67,1.93,-0.36911,0.00026,19.39526]
[1779386120321,28.2,77981.61,1.93,-0.366,0.00026,19.34424]
[1779386120452,28.2,77981.61,1.93,-0.366,0.00026,19.34424]
[1779386120490,28.2,77981.61,1.93,-0.366,0.00026,19.34424]
[1779386120503,28.2,77981.61,1.93,-0.366,0.00026,19.34424]
[1779386120553,28.2,77981.61,1.93,-0.366,0.00026,19.34424]
[1779386120767,28.2,77981.61,1.93,-0.366,0.00026,19.34424]
[1779386120793,28.2,77981.61,1.93,-0.366,0.00026,19.34424]
[1779386121847,28.2,77982.03,1.93,-0.36589,0.00026,19.34239]
[1779386122071,28.2,77982.03,1.93,-0.36589,0.00026,19.34239]
[1779386122283,28.2,77986.24,1.93,-0.3648,0.00026,19.32406]
[1779386122408,28.2,77986.24,1.93,-0.3648,0.00026,19.32406]
[1779386122445,28.2,77986.24,1.93,-0.3648,0.00026,19.32406]
[1779386125282,28.2,77984.69,1.93,-0.3652,0.00026,19.33076]
[1779386125420,28.2,77983.31,1.93,-0.36555,0.00026,19.33673]
[1779386125732,28.2,77983.31,1.93,-0.36555,0.00026,19.33673]
[1779386125979,28.2,77983.31,1.93,-0.36555,0.00026,19.33673]
[1779386126337,28.2,77983.31,1.93,-0.36555,0.00026,19.33673]
[1779386126217,28.2,77983.66,1.93,-0.36546,0.00026,19.3352]
[1779386126417,28.2,77983.66,1.93,-0.36546,0.00026,19.3352]
[1779386126697,28.2,77983.66,1.93,-0.36546,0.00026,19.3352]
[1779386126738,28.2,77983.66,1.93,-0.36546,0.00026,19.3352]
[1779386126746,28.2,77983.66,1.93,-0.36546,0.00026,19.3352]
[1779386126766,28.2,77983.66,1.93,-0.36546,0.00026,19.3352]
[1779386126825,28.2,77983.66,1.93,-0.36546,0.00026,19.3352]
[1779386126957,28.2,77983.66,1.93,-0.36546,0.00026,19.3352]
[1779386127004,28.2,77983.66,1.93,-0.36546,0.00026,19.3352]
[1779386127164,28.2,77983.66,1.93,-0.36546,0.00026,19.3352]
[1779386127192,28.2,77983.66,1.93,-0.36546,0.00026,19.3352]
[1779386127222,28.2,77983.66,1.93,-0.36546,0.00026,19.3352]
[1779386127246,28.2,77983.66,1.93,-0.36546,0.00026,19.3352]
[1779386127259,28.2,78009.78,1.93,-0.35871,0.00026,19.21906]
[1779386127367,28.2,78009.78,1.93,-0.35871,0.00026,19.21906]
[1779386127421,28.2,78009.78,1.93,-0.35871,0.00026,19.21906]
[1779386127428,28.2,78009.78,1.93,-0.35871,0.00026,19.21906]
[1779386127432,28.2,78009.78,1.93,-0.35871,0.00026,19.21906]
[1779386127866,28.2,78009.78,1.93,-0.35871,0.00026,19.21906]
[1779386127894,28.2,78009.78,1.93,-0.35871,0.00026,19.21906]
[1779386128060,28.2,78009.78,1.93,-0.35871,0.00026,19.21906]
[1779386128099,28.2,78009.78,1.93,-0.35871,0.00026,19.21906]
[1779386128126,28.2,78009.78,1.93,-0.35871,0.00026,19.21906]
[1779386128221,28.2,78009.78,1.93,-0.35871,0.00026,19.21906]
[1779386128249,28.2,78009.78,1.93,-0.35871,0.00026,19.21906]
[1779386128300,28.2,78012.22,1.93,-0.35808,0.00026,19.2079]
[1779386128431,28.2,78012.22,1.93,-0.35808,0.00026,19.2079]
[1779386128444,28.2,78012.22,1.93,-0.35808,0.00026,19.2079]
[1779386128704,28.2,78012.22,1.93,-0.35808,0.00026,19.2079]
[1779386128745,28.2,78012.22,1.93,-0.35808,0.00026,19.2079]
[1779386129237,28.2,78012.22,1.93,-0.35808,0.00026,19.20789]
[1779386131762,28.2,78016.68,1.93,-0.3569,0.00026,19.18269]
[1779386132254,28.2,78020.13,1.93,-0.35601,0.00026,19.16676]
[1779386132591,28.2,78020.13,1.93,-0.35601,0.00026,19.16676]
[1779386132628,28.2,78020.13,1.93,-0.35601,0.00026,19.16676]
[1779386134065,28.2,78018.95,1.93,-0.35632,0.00026,19.17223]
[1779386134270,28.2,78018.09,1.93,-0.35654,0.00026,19.17621]
[1779386139304,28.2,78019.29,1.93,-0.35623,0.00026,19.17064]
[1779386140313,28.2,78013.75,1.93,-0.35765,0.00026,19.19614]
[1779386141361,28.2,78007.97,1.93,-0.35914,0.00026,19.22249]
[1779386143337,28.2,78000.3,1.93,-0.36113,0.00026,19.25714]
[1779386143645,28.2,78000.3,1.93,-0.36113,0.00026,19.25714]
[1779386144192,28.2,78000.3,1.93,-0.36113,0.00026,19.25714]
[1779386148346,28.2,77996.86,1.93,-0.36202,0.00026,19.27255]
[1779386148352,28.2,77996.86,1.93,-0.36202,0.00026,19.27255]
[1779386150375,28.2,77997.15,1.93,-0.36195,0.00026,19.27127]
[1779386150384,28.2,77997.15,1.93,-0.36195,0.00026,19.27128]
[1779386150387,28.2,77997.15,1.93,-0.36195,0.00026,19.27128]
[1779386150415,28.2,77996.85,1.93,-0.36202,0.00026,19.27262]
[1779386156058,28.2,77995.92,1.93,-0.36227,0.00026,19.27683]
[1779386157850,28.2,77987.66,1.93,-0.36441,0.00026,19.31324]
[1779386159677,28.2,77983.84,1.93,-0.3654,0.00026,19.32988]
[1779386160365,28.2,77983.69,1.93,-0.36544,0.00026,19.33051]
[1779386160631,28.2,77983.69,1.93,-0.36544,0.00026,19.33051]
[1779386161303,28.2,77980.18,1.93,-0.36635,0.00026,19.34568]
[1779386164292,28.2,77974.44,1.93,-0.36783,0.00026,19.37022]
[1779386169303,28.2,77974.54,1.93,-0.36781,0.00026,19.36982]
[1779386170408,28.2,77980.42,1.93,-0.36628,0.00026,19.34463]
[1779386175409,28.2,77979.77,1.93,-0.36646,0.00026,19.34753]
[1779386180433,28.2,77977.21,1.93,-0.36713,0.00026,19.35859]
[1779386182368,28.2,77969.73,1.93,-0.36907,0.00026,19.39042]
[1779386187369,28.2,77966.8,1.93,-0.36983,0.00026,19.40273]
[1779386192384,28.2,77966.11,1.93,-0.36998,0.00026,19.40084]
[1779386192307,28.2,77958.2,1.93,-0.37204,0.00026,19.43376]
[1779386193325,28.2,77950.96,1.93,-0.37394,0.00026,19.46342]
[1779386194368,28.2,77942.55,1.93,-0.37613,0.00026,19.49731]
[1779386195462,28.2,77942.18,1.93,-0.37624,0.00026,19.49886]
[1779386196371,28.2,77942.28,1.93,-0.37622,0.00026,19.49859]
[1779386197530,28.21,77944.09,1.93,-0.37575,0.00026,19.49142]
[1779386197537,28.21,77944.09,1.93,-0.37575,0.00026,19.49142]
[1779386198063,28.21,77944.09,1.93,-0.37575,0.00026,19.49142]
[1779386198398,28.21,77944.44,1.93,-0.37566,0.00026,19.49009]
[1779386202456,28.21,77947.29,1.93,-0.37493,0.00026,19.47884]
[1779386202484,28.21,77947.29,1.93,-0.37493,0.00026,19.47884]
[1779386203677,28.21,77945.26,1.93,-0.37546,0.00026,19.48709]
[1779386203758,28.21,77945.26,1.93,-0.37546,0.00026,19.48704]
[1779386209048,28.21,77945.16,1.93,-0.37547,0.00026,19.48719]
[1779386209966,28.21,77946.27,1.93,-0.37518,0.00026,19.48267]
[1779386210126,28.21,77946.27,1.93,-0.37518,0.00026,19.48267]
[1779386210129,28.21,77946.27,1.93,-0.37518,0.00026,19.48267]
[1779386210198,28.21,77946.27,1.93,-0.37518,0.00026,19.48267]
[1779386210402,28.2,77943.31,1.93,-0.37595,0.00026,19.49449]
[1779386211348,28.2,77936.78,1.93,-0.37766,0.00026,19.52039]
[1779386216015,28.21,77937.0,1.93,-0.37761,0.00026,19.51975]
[1779386216023,28.21,77937.0,1.93,-0.37761,0.00026,19.51975]
[1779386216029,28.21,77937.0,1.93,-0.37761,0.00026,19.51975]
[1779386217448,28.21,77944.67,1.93,-0.37561,0.00026,19.48936]
[1779386218559,28.21,77944.65,1.93,-0.37562,0.00026,19.4895]
[1779386218570,28.21,77944.65,1.93,-0.37562,0.00026,19.4895]
[1779386218863,28.21,77944.65,1.93,-0.37562,0.00026,19.4895]
[1779386223898,28.22,77948.08,1.93,-0.37474,0.00026,19.47602]
[1779386226919,28.22,77942.16,1.93,-0.37631,0.00026,19.50001]
[1779386231953,28.22,77946.75,1.93,-0.37512,0.00026,19.48192]
[1779386234734,28.23,77945.87,1.93,-0.37536,0.00026,19.48561]
[1779386234760,28.23,77945.87,1.93,-0.37536,0.00026,19.48561]
[1779386236500,28.23,77950.0,1.93,-0.37429,0.00026,19.46909]
[1779386237394,28.23,77951.7,1.93,-0.37386,0.00026,19.46237]
[1779386242411,28.24,77949.68,1.93,-0.37441,0.00026,19.47094]
[1779386247418,28.24,77947.72,1.93,-0.37495,0.00026,19.4793]
[1779386252438,28.25,77946.46,1.93,-0.37528,0.00026,19.48013]
[1779386257448,28.26,77945.63,1.93,-0.37552,0.00026,19.48381]
[1779386262448,28.26,77943.52,1.93,-0.3761,0.00026,19.49275]
[1779386267452,28.27,77942.35,1.93,-0.37643,0.00026,19.49782]
[1779386272458,28.28,77942.25,1.93,-0.37648,0.00026,19.49861]
[1779386273453,28.28,77933.31,1.93,-0.37883,0.00026,19.53389]
[1779386274411,28.28,77926.43,1.93,-0.38064,0.00026,19.56066]
[1779386279438,28.28,77929.03,1.93,-0.37997,0.00026,19.55081]
[1779386284445,28.28,77933.06,1.93,-0.37892,0.00026,19.53533]
[1779386289465,28.29,77935.38,1.93,-0.37833,0.00026,19.52643]
[1779386293044,28.29,77936.25,1.93,-0.37811,0.00026,19.52321]
[1779386293462,28.29,77936.25,1.93,-0.37811,0.00026,19.52321]
[1779386293493,28.29,77936.25,1.93,-0.37811,0.00026,19.52321]
[1779386293485,28.29,77924.02,1.93,-0.38131,0.00026,19.57054]
[1779386294396,28.29,77924.02,1.93,-0.38132,0.00026,19.57059]
[1779386295403,28.29,77918.62,1.93,-0.38274,0.00026,19.59111]
[1779386296500,28.29,77911.51,1.93,-0.38461,0.00026,19.61773]
[1779386296581,28.29,77911.51,1.93,-0.38461,0.00026,19.61773]
[1779386296623,28.29,77911.51,1.93,-0.38461,0.00026,19.61773]
[1779386296665,28.29,77911.51,1.93,-0.38461,0.00026,19.61773]
[1779386296741,28.29,77911.51,1.93,-0.38461,0.00026,19.61773]
[1779386296869,28.29,77911.51,1.93,-0.38461,0.00026,19.61773]
[1779386296905,28.29,77911.51,1.93,-0.38461,0.00026,19.61773]
[1779386297073,28.29,77911.51,1.93,-0.38461,0.00026,19.61773]
[1779386297114,28.29,77911.51,1.93,-0.38461,0.00026,19.61773]
[1779386297291,28.29,77911.51,1.93,-0.38461,0.00026,19.61773]
[1779386297482,28.29,77905.29,1.93,-0.38625,0.00026,19.64065]
[1779386300399,28.29,77901.87,1.93,-0.38715,0.00026,19.6531]
[1779386300428,28.29,77901.87,1.93,-0.38715,0.00026,19.6531]
[1779386300488,28.29,77901.87,1.93,-0.38715,0.00026,19.6531]
[1779386300461,28.29,77897.44,1.93,-0.38831,0.00026,19.66907]
[1779386301009,28.29,77897.44,1.93,-0.38831,0.00026,19.66907]
[1779386301040,28.29,77897.44,1.93,-0.38831,0.00026,19.66907]
[1779386301342,28.29,77897.44,1.93,-0.38831,0.00026,19.66907]
[1779386301349,28.29,77897.44,1.93,-0.38831,0.00026,19.66907]
[1779386301446,28.29,77897.44,1.93,-0.38831,0.00026,19.66905]
[1779386303460,28.29,77889.43,1.93,-0.39043,0.00026,19.69751]
[1779386308012,28.29,77886.66,1.93,-0.39115,0.00026,19.70715]
[1779386308039,28.29,77886.66,1.93,-0.39115,0.00026,19.70715]
[1779386313543,28.29,77885.1,1.93,-0.39153,0.00026,19.70783]
[1779386317569,28.28,77878.99,1.93,-0.39315,0.00027,19.7289]
[1779386318642,28.28,77878.99,1.93,-0.39315,0.00027,19.7289]
[1779386319504,28.28,77876.26,1.93,-0.39387,0.00027,19.73819]
[1779386322533,28.28,77879.16,1.93,-0.39309,0.00027,19.72822]
[1779386322547,28.28,77879.16,1.93,-0.39309,0.00027,19.72822]
[1779386324571,28.28,77878.27,1.93,-0.39333,0.00027,19.73122]
[1779386324625,28.28,77876.56,1.93,-0.39378,0.00027,19.73707]
[1779386329655,28.28,77874.33,1.93,-0.39436,0.00027,19.74452]
[1779386334469,28.28,77862.16,1.93,-0.39759,0.00027,19.78507]
[1779386335484,28.27,77856.29,1.93,-0.39915,0.00027,19.80417]
[1779386340732,28.28,77858.99,1.93,-0.39844,0.00027,19.7956]
[1779386343505,28.28,77867.86,1.93,-0.39608,0.00027,19.76634]
[1779386343641,28.28,77867.86,1.93,-0.39608,0.00027,19.76634]
[1779386343682,28.28,77867.86,1.93,-0.39608,0.00027,19.76634]
[1779386344239,28.28,77875.93,1.93,-0.39394,0.00027,19.73909]
[1779386344711,28.28,77875.93,1.93,-0.39394,0.00027,19.73909]
[1779386344760,28.28,77875.93,1.93,-0.39394,0.00027,19.73909]
[1779386346247,28.28,77885.99,1.93,-0.39127,0.00026,19.70433]
[1779386351810,28.28,77880.72,1.93,-0.39266,0.00026,19.72259]
[1779386352820,28.28,77874.98,1.93,-0.39418,0.00027,19.74222]
[1779386357424,28.27,77869.85,1.93,-0.39554,0.00027,19.75946]
[1779386362102,28.27,77869.23,1.93,-0.39569,0.00027,19.76141]
[1779386362491,28.27,77863.34,1.93,-0.39726,0.00027,19.78096]
[1779386363577,28.27,77863.34,1.93,-0.39726,0.00027,19.78096]
[1779386363547,28.27,77854.24,1.93,-0.39967,0.00027,19.81057]
[1779386364329,28.27,77854.24,1.93,-0.39967,0.00027,19.81057]
[1779386364357,28.27,77854.24,1.93,-0.39967,0.00027,19.81057]
[1779386364458,28.27,77853.76,1.93,-0.3998,0.00027,19.81209]
[1779386368580,28.27,77843.96,1.93,-0.40241,0.00027,19.8431]
[1779386369761,28.27,77843.96,1.93,-0.40241,0.00027,19.84312]
[1779386370251,28.27,77843.96,1.93,-0.40241,0.00027,19.84312]
[1779386370519,28.27,77839.17,1.93,-0.40369,0.00027,19.85801]
[1779386371791,28.27,77839.63,1.93,-0.40355,0.00027,19.85201]
[1779386371801,28.27,77839.63,1.93,-0.40355,0.00027,19.85201]
[1779386371831,28.27,77839.63,1.93,-0.40355,0.00027,19.85201]
[1779386372531,28.27,77839.56,1.93,-0.40357,0.00027,19.85223]
[1779386373250,28.27,77839.56,1.93,-0.40357,0.00027,19.85223]
[1779386373286,28.27,77839.56,1.93,-0.40357,0.00027,19.85223]
[1779386373849,28.27,77839.15,1.93,-0.40368,0.00027,19.85351]
[1779386374102,28.27,77840.47,1.93,-0.40333,0.00027,19.84944]
[1779386379110,28.27,77839.3,1.93,-0.40364,0.00027,19.8531]
[1779386379113,28.27,77825.3,1.93,-0.40739,0.00027,19.89543]
[1779386380556,28.27,77825.3,1.93,-0.40739,0.00027,19.89543]
[1779386380584,28.27,77825.3,1.93,-0.40739,0.00027,19.89543]
[1779386380563,28.27,77816.55,1.93,-0.40973,0.00027,19.92098]
[1779386381016,28.27,77816.55,1.93,-0.40973,0.00027,19.92096]
[1779386382024,28.27,77808.43,1.93,-0.41191,0.00027,19.94405]
[1779386384003,28.27,77809.43,1.93,-0.41164,0.00027,19.94123]
[1779386384063,28.27,77809.29,1.93,-0.41168,0.00027,19.94161]
[1779386389270,28.27,77811.37,1.93,-0.41111,0.00027,19.93568]
[1779386394660,28.26,77812.91,1.93,-0.41069,0.00027,19.9312]
[1779386400150,28.26,77808.25,1.93,-0.41193,0.00027,19.94428]
[1779386402221,28.26,77808.42,1.93,-0.41189,0.00027,19.9438]
[1779386402264,28.26,77808.42,1.93,-0.41189,0.00027,19.9438]
[1779386402305,28.26,77808.42,1.93,-0.41189,0.00027,19.9438]
[1779386402344,28.26,77808.42,1.93,-0.41189,0.00027,19.9438]
[1779386402396,28.26,77808.42,1.93,-0.41189,0.00027,19.9438]
[1779386402519,28.26,77808.42,1.93,-0.41189,0.00027,19.9438]
[1779386402602,28.26,77808.42,1.93,-0.41189,0.00027,19.9438]
[1779386402638,28.26,77815.69,1.93,-0.40993,0.00027,19.9231]
[1779386403474,28.26,77815.69,1.93,-0.40993,0.00027,19.9231]
[1779386403622,28.26,77815.69,1.93,-0.40993,0.00027,19.9231]
[1779386403503,28.26,77838.75,1.93,-0.40376,0.00027,19.85436]
[1779386404014,28.26,77838.75,1.93,-0.40376,0.00027,19.85436]
[1779386404168,28.26,77838.75,1.93,-0.40376,0.00027,19.85436]
[1779386404207,28.26,77838.75,1.93,-0.40376,0.00027,19.85436]
[1779386404296,28.26,77838.75,1.93,-0.40376,0.00027,19.85436]
[1779386404459,28.26,77838.75,1.93,-0.40376,0.00027,19.85436]
[1779386404735,28.26,77851.08,1.93,-0.40046,0.00027,19.81563]
[1779386404801,28.26,77851.08,1.93,-0.40046,0.00027,19.81563]
[1779386404985,28.26,77851.08,1.93,-0.40046,0.00027,19.81563]
[1779386405421,28.26,77851.08,1.93,-0.40046,0.00027,19.81563]
[1779386405530,28.26,77851.08,1.93,-0.40046,0.00027,19.81563]
[1779386405609,28.26,77864.29,1.93,-0.39694,0.00027,19.77267]
[1779386406304,28.26,77866.11,1.93,-0.39645,0.00027,19.76658]
[1779386408216,28.26,77861.9,1.93,-0.39757,0.00027,19.78048]
[1779386411642,28.26,77858.05,1.93,-0.39859,0.00027,19.79301]
[1779386411238,28.25,77853.0,1.93,-0.39994,0.00027,19.80931]
[1779386412537,28.25,77844.78,1.93,-0.40212,0.00027,19.83534]
[1779386412760,28.25,77844.78,1.93,-0.40212,0.00027,19.83534]
[1779386413629,28.25,77844.74,1.93,-0.40214,0.00027,19.83549]
[1779386414780,28.25,77846.18,1.93,-0.40175,0.00027,19.83091]
[1779386415396,28.25,77848.05,1.93,-0.40124,0.00027,19.82494]
[1779386421315,28.24,77849.68,1.93,-0.40079,0.00027,19.81947]
[1779386426338,28.24,77851.77,1.93,-0.40021,0.00027,19.81257]
[1779386430379,28.24,77846.47,1.93,-0.40162,0.00027,19.82935]
[1779386433388,28.24,77833.74,1.93,-0.40501,0.00027,19.86425]
[1779386436410,28.24,77828.09,1.93,-0.40652,0.00027,19.88132]
[1779386441446,28.24,77831.31,1.93,-0.40566,0.00027,19.8717]
[1779386441825,28.24,77831.31,1.93,-0.40566,0.00027,19.8717]
[1779386442671,28.24,77828.29,1.93,-0.40648,0.00027,19.88081]
[1779386447602,28.24,77830.8,1.93,-0.4058,0.00027,19.87321]
[1779386448634,28.24,77829.5,1.93,-0.40615,0.00027,19.87715]
[1779386450826,28.24,77828.89,1.93,-0.40631,0.00027,19.87896]
[1779386451682,28.24,77826.53,1.93,-0.40694,0.00027,19.88598]
[1779386456694,28.23,77828.22,1.93,-0.40648,0.00027,19.88085]
[1779386457725,28.23,77832.27,1.93,-0.40539,0.00027,19.86858]
[1779386457761,28.23,77832.27,1.93,-0.40539,0.00027,19.86858]
[1779386457837,28.23,77832.27,1.93,-0.40539,0.00027,19.86858]
[1779386458565,28.23,77832.27,1.93,-0.40539,0.00027,19.86854]
[1779386460578,28.23,77837.45,1.93,-0.40399,0.00027,19.85264]
[1779386465615,28.23,77832.22,1.93,-0.40538,0.00027,19.86849]
[1779386470649,28.22,77828.71,1.93,-0.40631,0.00027,19.87889]
[1779386472539,28.22,77824.28,1.93,-0.4075,0.00027,19.89211]
[1779386474197,28.22,77821.91,1.93,-0.40813,0.00027,19.8991]
[1779386474207,28.22,77821.91,1.93,-0.40813,0.00027,19.8991]
[1779386474216,28.22,77821.91,1.93,-0.40813,0.00027,19.8991]
[1779386476691,28.22,77813.67,1.93,-0.41035,0.00027,19.92301]
[1779386476975,28.22,77813.67,1.93,-0.41035,0.00027,19.92301]
[1779386477698,28.22,77812.41,1.93,-0.41068,0.00027,19.9266]
[1779386478285,28.22,77812.41,1.93,-0.41068,0.00027,19.9266]
[1779386478298,28.22,77812.41,1.93,-0.41068,0.00027,19.9266]
[1779386483329,28.22,77811.21,1.93,-0.411,0.00027,19.92995]
[1779386484465,28.22,77810.61,1.93,-0.41116,0.00027,19.93164]
[1779386484526,28.22,77807.18,1.93,-0.41208,0.00027,19.94131]
[1779386486573,28.22,77795.72,1.93,-0.41517,0.00027,19.97288]
[1779386488774,28.22,77793.67,1.93,-0.41572,0.00027,19.97843]
[1779386491045,28.22,77794.19,1.93,-0.41558,0.00027,19.97704]
[1779386491066,28.22,77794.19,1.93,-0.41558,0.00027,19.97704]
[1779386491163,28.22,77798.95,1.93,-0.41429,0.00027,19.95959]
[1779386492640,28.22,77798.95,1.93,-0.41429,0.00027,19.95959]
[1779386492691,28.22,77797.55,1.93,-0.41466,0.00027,19.96342]
[1779386498730,28.22,77796.58,1.93,-0.41493,0.00027,19.96609]
[1779386498733,28.22,77794.4,1.93,-0.41552,0.00027,19.972]
[1779386503740,28.22,77798.39,1.93,-0.41445,0.00027,19.96124]
[1779386505651,28.22,77793.2,1.93,-0.41585,0.00027,19.9753]
[1779386506696,28.22,77785.88,1.93,-0.41782,0.00027,19.99463]
[1779386511728,28.21,77786.36,1.93,-0.41767,0.00027,19.99318]
[1779386512593,28.21,77785.58,1.93,-0.41788,0.00027,19.99518]
[1779386512691,28.21,77751.34,1.93,-0.42716,0.00027,20.0792]
[1779386512860,28.21,77751.34,1.93,-0.42716,0.00027,20.0792]
[1779386512988,28.21,77751.34,1.93,-0.42716,0.00027,20.0792]
[1779386513236,28.21,77751.34,1.93,-0.42716,0.00027,20.0792]
[1779386513528,28.21,77751.34,1.93,-0.42716,0.00027,20.0792]
[1779386513629,28.2,77726.44,1.93,-0.4339,0.00027,20.13318]
[1779386513832,28.2,77726.44,1.93,-0.4339,0.00027,20.13318]
[1779386513841,28.2,77726.44,1.93,-0.4339,0.00027,20.13318]
[1779386513871,28.2,77726.44,1.93,-0.4339,0.00027,20.13318]
[1779386513928,28.2,77726.44,1.93,-0.4339,0.00027,20.13318]
[1779386514510,28.2,77726.44,1.93,-0.4339,0.00027,20.13318]
[1779386514562,28.2,77726.44,1.93,-0.4339,0.00027,20.13318]
[1779386514597,28.2,77726.44,1.93,-0.4339,0.00027,20.13318]
[1779386514645,28.2,77726.44,1.93,-0.4339,0.00027,20.13318]
[1779386514711,28.2,77726.44,1.93,-0.4339,0.00027,20.13318]
[1779386514783,28.2,77726.44,1.93,-0.4339,0.00027,20.13318]
[1779386514793,28.2,77726.44,1.93,-0.4339,0.00027,20.13318]
[1779386514779,28.18,77731.52,1.93,-0.43247,0.00027,20.12217]
[1779386515403,28.18,77731.52,1.93,-0.43247,0.00027,20.12217]
[1779386515791,28.18,77734.55,1.93,-0.43165,0.00027,20.11572]
[1779386516542,28.18,77734.55,1.93,-0.43165,0.00027,20.11572]
[1779386516732,28.18,77734.32,1.93,-0.43171,0.00027,20.11622]
[1779386517193,28.18,77734.32,1.93,-0.43171,0.00027,20.11622]
[1779386517680,28.18,77734.32,1.93,-0.43171,0.00027,20.11622]
[1779386517697,28.18,77734.32,1.93,-0.43171,0.00027,20.11622]
[1779386517742,28.18,77726.69,1.93,-0.43379,0.00027,20.13227]
[1779386518413,28.18,77726.69,1.93,-0.43379,0.00027,20.13227]
[1779386518552,28.18,77728.09,1.93,-0.43341,0.00027,20.12937]
[1779386520541,28.18,77733.61,1.93,-0.4319,0.00027,20.11772]
[1779386522763,28.18,77726.27,1.93,-0.4339,0.00027,20.13313]
[1779386523353,28.18,77720.91,1.93,-0.43537,0.00027,20.14406]
[1779386525057,28.17,77719.06,1.93,-0.43587,0.00027,20.14775]
[1779386525091,28.17,77719.06,1.93,-0.43587,0.00027,20.14775]
[1779386525349,28.17,77719.06,1.93,-0.43587,0.00027,20.14775]
[1779386525371,28.17,77719.06,1.93,-0.43587,0.00027,20.14775]
[1779386525402,28.17,77719.06,1.93,-0.43587,0.00027,20.14775]
[1779386525502,28.17,77719.06,1.93,-0.43587,0.00027,20.14775]
[1779386525609,28.17,77728.89,1.93,-0.43319,0.00027,20.12766]
[1779386526702,28.17,77728.89,1.93,-0.43319,0.00027,20.12766]
[1779386526739,28.17,77728.89,1.93,-0.43319,0.00027,20.12766]
[1779386526726,28.17,77730.89,1.93,-0.43264,0.00027,20.12345]
[1779386526920,28.17,77730.89,1.93,-0.43264,0.00027,20.12345]
[1779386526946,28.17,77730.89,1.93,-0.43264,0.00027,20.12345]
[1779386527470,28.17,77723.84,1.93,-0.43456,0.00027,20.13809]
[1779386529507,28.17,77719.41,1.93,-0.43577,0.00027,20.14704]
[1779386529760,28.17,77712.66,1.93,-0.43761,0.00027,20.1603]
[1779386534766,28.17,77710.57,1.93,-0.43817,0.00027,20.16425]
[1779386537525,28.16,77709.63,1.93,-0.43842,0.00027,20.16597]
[1779386537559,28.16,77709.63,1.93,-0.43842,0.00027,20.16597]
[1779386537684,28.16,77709.63,1.93,-0.43842,0.00027,20.16597]
[1779386537715,28.16,77709.63,1.93,-0.43842,0.00027,20.16597]
[1779386538475,28.16,77715.32,1.93,-0.43686,0.00027,20.15492]
[1779386543654,28.15,77716.17,1.93,-0.43661,0.00027,20.15312]
[1779386545719,28.14,77720.71,1.93,-0.43534,0.00027,20.14379]
[1779386545785,28.14,77730.37,1.93,-0.4327,0.00027,20.12385]
[1779386546234,28.14,77740.36,1.93,-0.42997,0.00027,20.1023]
[1779386548995,28.14,77739.71,1.93,-0.43015,0.00027,20.10375]
[1779386549765,28.14,77730.57,1.93,-0.43265,0.00027,20.12345]
[1779386554768,28.14,77733.87,1.93,-0.43173,0.00027,20.1119]
[1779386559769,28.14,77732.62,1.93,-0.43208,0.00027,20.11458]
[1779386561076,28.14,77729.97,1.93,-0.4328,0.00027,20.1202]
[1779386561101,28.14,77729.97,1.93,-0.4328,0.00027,20.1202]
[1779386561849,28.14,77721.92,1.93,-0.435,0.00027,20.13685]
[1779386561861,28.14,77721.92,1.93,-0.435,0.00027,20.13685]
[1779386561924,28.14,77721.92,1.93,-0.435,0.00027,20.13685]
[1779386562545,28.14,77721.92,1.93,-0.435,0.00027,20.13685]
[1779386562622,28.14,77721.92,1.93,-0.435,0.00027,20.13685]
[1779386562691,28.14,77710.49,1.93,-0.43813,0.00027,20.15944]
[1779386564373,28.14,77710.49,1.93,-0.43813,0.00027,20.15943]
[1779386564510,28.14,77710.49,1.93,-0.43813,0.00027,20.15943]
[1779386564512,28.14,77710.49,1.93,-0.43813,0.00027,20.15943]
[1779386564547,28.14,77710.49,1.93,-0.43813,0.00027,20.15943]
[1779386564677,28.14,77706.84,1.93,-0.43913,0.00027,20.16637]
[1779386564909,28.14,77706.84,1.93,-0.43913,0.00027,20.16637]
[1779386564927,28.14,77706.84,1.93,-0.43913,0.00027,20.16637]
[1779386565098,28.14,77706.84,1.93,-0.43913,0.00027,20.16637]
[1779386565130,28.14,77706.84,1.93,-0.43913,0.00027,20.16637]
[1779386565287,28.14,77706.84,1.93,-0.43913,0.00027,20.16637]
[1779386565306,28.14,77706.84,1.93,-0.43913,0.00027,20.16637]
[1779386565372,28.14,77706.84,1.93,-0.43913,0.00027,20.16637]
[1779386565395,28.14,77706.84,1.93,-0.43913,0.00027,20.16637]
[1779386565497,28.14,77706.84,1.93,-0.43913,0.00027,20.16637]
[1779386565512,28.14,77706.84,1.93,-0.43913,0.00027,20.16637]
[1779386565707,28.14,77706.84,1.93,-0.43913,0.00027,20.16637]
[1779386565747,28.14,77706.84,1.93,-0.43913,0.00027,20.16637]
[1779386565809,28.13,77705.26,1.93,-0.43956,0.00027,20.16932]
[1779386566064,28.13,77705.26,1.93,-0.43956,0.00027,20.16932]
[1779386566096,28.13,77705.26,1.93,-0.43956,0.00027,20.16932]
[1779386566232,28.13,77705.26,1.93,-0.43956,0.00027,20.16932]
[1779386566272,28.13,77705.26,1.93,-0.43956,0.00027,20.16932]
[1779386566442,28.13,77705.26,1.93,-0.43956,0.00027,20.16932]
[1779386566515,28.13,77705.26,1.93,-0.43956,0.00027,20.16932]
[1779386566616,28.13,77705.62,1.93,-0.43946,0.00027,20.16863]
[1779386569186,28.13,77704.96,1.93,-0.43963,0.00027,20.16984]
[1779386571972,28.13,77704.3,1.93,-0.43981,0.00027,20.17101]
[1779386571977,28.13,77704.3,1.93,-0.43981,0.00027,20.17101]
[1779386572670,28.13,77703.65,1.93,-0.43998,0.00027,20.17218]
[1779386574195,28.13,77703.65,1.93,-0.43998,0.00027,20.17218]
[1779386579196,28.12,77703.01,1.93,-0.44014,0.00027,20.17325]
[1779386584220,28.11,77704.05,1.93,-0.43984,0.00027,20.1712]
[1779386589227,28.1,77705.1,1.93,-0.43954,0.00027,20.16912]
[1779386594251,28.08,77708.68,1.93,-0.43851,0.00027,20.16197]
[1779386594505,28.08,77708.68,1.93,-0.43851,0.00027,20.16197]
[1779386594598,28.08,77707.66,1.93,-0.43879,0.00027,20.16392]
[1779386600590,28.07,77705.19,1.93,-0.43945,0.00027,20.16843]
[1779386605823,28.06,77708.15,1.93,-0.43861,0.00027,20.16268]
[1779386607521,28.05,77710.58,1.93,-0.43794,0.00027,20.15795]
[1779386607589,28.05,77710.58,1.93,-0.43794,0.00027,20.15795]
[1779386607752,28.05,77720.05,1.93,-0.43534,0.00027,20.13919]
[1779386609160,28.05,77720.05,1.93,-0.43534,0.00027,20.1392]
[1779386609866,28.05,77739.97,1.93,-0.42988,0.00027,20.09697]
[1779386610057,28.05,77739.97,1.93,-0.42988,0.00027,20.09697]
[1779386610133,28.05,77739.97,1.93,-0.42988,0.00027,20.09697]
[1779386610559,28.05,77739.97,1.93,-0.42988,0.00027,20.09697]
[1779386610577,28.05,77739.97,1.93,-0.42988,0.00027,20.09697]
[1779386610621,28.05,77739.97,1.93,-0.42988,0.00027,20.09697]
[1779386610669,28.05,77739.97,1.93,-0.42988,0.00027,20.09697]
[1779386610695,28.05,77739.97,1.93,-0.42988,0.00027,20.09697]
[1779386610718,28.05,77739.97,1.93,-0.42988,0.00027,20.09697]
[1779386610799,28.05,77739.97,1.93,-0.42988,0.00027,20.09697]
[1779386610843,28.05,77739.97,1.93,-0.42988,0.00027,20.09697]
[1779386610876,28.05,77746.1,1.93,-0.4282,0.00027,20.08319]
[1779386611019,28.05,77746.1,1.93,-0.4282,0.00027,20.08319]
[1779386611052,28.05,77746.1,1.93,-0.4282,0.00027,20.08319]
[1779386611240,28.05,77746.1,1.93,-0.4282,0.00027,20.08319]
[1779386611282,28.05,77746.1,1.93,-0.4282,0.00027,20.08319]
[1779386611287,28.05,77746.1,1.93,-0.4282,0.00027,20.08319]
[1779386611444,28.05,77746.1,1.93,-0.4282,0.00027,20.08319]
[1779386611460,28.05,77746.1,1.93,-0.4282,0.00027,20.08319]
[1779386611475,28.05,77746.1,1.93,-0.4282,0.00027,20.08319]
[1779386611537,28.05,77746.1,1.93,-0.4282,0.00027,20.08319]
[1779386611654,28.05,77746.1,1.93,-0.4282,0.00027,20.08319]
[1779386611676,28.05,77745.7,1.93,-0.4283,0.00027,20.07954]
[1779386612278,28.05,77745.7,1.93,-0.4283,0.00027,20.07954]
[1779386612357,28.05,77745.7,1.93,-0.4283,0.00027,20.07954]
[1779386612441,28.05,77745.7,1.93,-0.4283,0.00027,20.07954]
[1779386612674,28.05,77745.7,1.93,-0.4283,0.00027,20.07952]
[1779386613681,28.05,77739.86,1.93,-0.42989,0.00027,20.09257]
[1779386615449,28.04,77739.99,1.93,-0.42985,0.00027,20.09223]
[1779386619787,28.04,77740.01,1.93,-0.42984,0.00027,20.09215]
[1779386619795,28.04,77740.01,1.93,-0.42984,0.00027,20.09215]
[1779386619822,28.04,77742.23,1.93,-0.42923,0.00027,20.08719]
[1779386624983,28.04,77738.01,1.93,-0.43038,0.00027,20.09653]
[1779386626360,28.04,77737.49,1.93,-0.43053,0.00027,20.09771]
[1779386626371,28.04,77737.49,1.93,-0.43053,0.00027,20.09773]
[1779386628072,28.05,77737.49,1.93,-0.43053,0.00027,20.09776]
[1779386628079,28.05,77737.49,1.93,-0.43053,0.00027,20.09776]
[1779386628786,28.05,77736.59,1.93,-0.43078,0.00027,20.09975]
[1779386629792,28.05,77730.66,1.93,-0.43241,0.00027,20.11255]
[1779386634828,28.05,77729.42,1.93,-0.43275,0.00027,20.11522]
[1779386639863,28.05,77728.28,1.93,-0.43307,0.00027,20.11767]
[1779386639972,28.05,77728.28,1.93,-0.43307,0.00027,20.11767]
[1779386640233,28.05,77728.28,1.93,-0.43307,0.00027,20.11767]
[1779386640241,28.05,77728.28,1.93,-0.43307,0.00027,20.11767]
[1779386640869,28.05,77728.5,1.93,-0.43301,0.00027,20.11721]
[1779386642264,28.05,77728.9,1.93,-0.4329,0.00027,20.11637]
[1779386642265,28.05,77728.9,1.93,-0.4329,0.00027,20.11637]
[1779386642271,28.05,77728.9,1.93,-0.4329,0.00027,20.11637]
[1779386647297,28.05,77729.38,1.93,-0.43277,0.00027,20.1154]
[1779386648408,28.06,77728.76,1.93,-0.43295,0.00027,20.11671]
[1779386648421,28.06,77728.76,1.93,-0.43295,0.00027,20.11671]
[1779386648455,28.06,77728.76,1.93,-0.43295,0.00027,20.11671]
[1779386648926,28.06,77729.32,1.93,-0.43279,0.00027,20.11554]
[1779386654148,28.06,77727.7,1.93,-0.43324,0.00027,20.11898]
[1779386655656,28.06,77721.39,1.93,-0.43497,0.00027,20.13203]
[1779386656653,28.06,77716.26,1.93,-0.43638,0.00027,20.14236]
[1779386657470,28.06,77716.26,1.93,-0.43638,0.00027,20.14236]
[1779386657630,28.06,77716.26,1.93,-0.43638,0.00027,20.14236]
[1779386657658,28.06,77716.26,1.93,-0.43638,0.00027,20.14236]
[1779386657730,28.06,77716.26,1.93,-0.43638,0.00027,20.14236]
[1779386657760,28.06,77716.26,1.93,-0.43638,0.00027,20.14236]
[1779386657877,28.06,77716.26,1.93,-0.43638,0.00027,20.14236]
[1779386657933,28.06,77675.78,1.93,-0.44752,0.00028,20.21501]
[1779386658275,28.06,77675.78,1.93,-0.44752,0.00028,20.21501]
[1779386658319,28.06,77675.78,1.93,-0.44752,0.00028,20.21501]
[1779386658507,28.06,77675.78,1.93,-0.44752,0.00028,20.21501]
[1779386658516,28.06,77675.78,1.93,-0.44752,0.00028,20.21501]
[1779386658521,28.06,77675.78,1.93,-0.44752,0.00028,20.21501]
[1779386658569,28.06,77675.78,1.93,-0.44752,0.00028,20.21501]
[1779386658582,28.06,77675.78,1.93,-0.44752,0.00028,20.21501]
[1779386658832,28.05,77676.24,1.93,-0.44739,0.00028,20.21425]
[1779386659157,28.05,77676.24,1.93,-0.44739,0.00028,20.21425]
[1779386659236,28.05,77676.24,1.93,-0.44739,0.00028,20.21425]
[1779386659444,28.05,77676.24,1.93,-0.44739,0.00028,20.21425]
[1779386659704,28.05,77676.24,1.93,-0.44739,0.00028,20.21425]
[1779386659738,28.05,77676.24,1.93,-0.44739,0.00028,20.21425]
[1779386659786,28.05,77676.24,1.93,-0.44739,0.00028,20.21425]
[1779386659887,28.06,77661.31,1.93,-0.45151,0.00028,20.23713]
[1779386660070,28.06,77661.31,1.93,-0.45151,0.00028,20.23713]
[1779386660427,28.06,77661.31,1.93,-0.45151,0.00028,20.23713]
[1779386660691,28.06,77661.31,1.93,-0.45151,0.00028,20.23713]
[1779386660751,28.06,77647.0,1.93,-0.45546,0.00028,20.25702]
[1779386661505,28.06,77647.0,1.93,-0.45546,0.00028,20.25702]
[1779386661929,28.06,77647.0,1.93,-0.45546,0.00028,20.25702]
[1779386661851,28.06,77647.63,1.93,-0.45529,0.00028,20.25619]
[1779386662396,28.06,77647.63,1.93,-0.45529,0.00028,20.25619]
[1779386662421,28.06,77647.63,1.93,-0.45529,0.00028,20.25619]
[1779386662916,28.06,77647.63,1.93,-0.45529,0.00028,20.25619]
[1779386662879,28.06,77659.34,1.93,-0.45205,0.00028,20.24]
[1779386662955,28.06,77659.34,1.93,-0.45205,0.00028,20.24]
[1779386663818,28.06,77665.49,1.93,-0.45036,0.00028,20.23097]
[1779386664092,28.06,77665.49,1.93,-0.45036,0.00028,20.23097]
[1779386664117,28.06,77665.49,1.93,-0.45036,0.00028,20.23097]
[1779386664147,28.06,77671.77,1.93,-0.44862,0.00028,20.22136]
[1779386666876,28.06,77670.42,1.93,-0.449,0.00028,20.22349]
[1779386666881,28.06,77670.77,1.93,-0.4489,0.00028,20.22295]
[1779386671890,28.06,77674.56,1.93,-0.44786,0.00028,20.21698]
[1779386673665,28.06,77673.98,1.93,-0.448,0.00028,20.21338]
[1779386673671,28.06,77673.98,1.93,-0.448,0.00028,20.21338]
[1779386673700,28.06,77673.98,1.93,-0.448,0.00028,20.21338]
[1779386673766,28.06,77673.33,1.93,-0.44818,0.00028,20.21441]
[1779386674160,28.06,77673.33,1.93,-0.44818,0.00028,20.21441]
[1779386674505,28.06,77673.33,1.93,-0.44818,0.00028,20.21441]
[1779386674536,28.06,77673.33,1.93,-0.44818,0.00028,20.21441]
[1779386674573,28.06,77673.33,1.93,-0.44818,0.00028,20.21441]
[1779386675692,28.06,77647.59,1.93,-0.4553,0.00028,20.25177]
[1779386676634,28.06,77641.59,1.93,-0.45696,0.00028,20.25955]
[1779386680836,28.04,77648.45,1.93,-0.45503,0.00028,20.25046]
[1779386682416,28.04,77653.22,1.93,-0.45371,0.00028,20.24397]
[1779386688959,28.03,77650.77,1.93,-0.45438,0.00028,20.24727]
[1779386690076,28.03,77648.19,1.93,-0.45509,0.00028,20.25072]
[1779386690678,28.03,77648.19,1.93,-0.45509,0.00028,20.25072]
[1779386690684,28.03,77648.19,1.93,-0.45509,0.00028,20.25072]
[1779386690696,28.03,77648.19,1.93,-0.45509,0.00028,20.25072]
[1779386690779,28.03,77659.55,1.93,-0.45194,0.00028,20.23492]
[1779386691375,28.03,77659.55,1.93,-0.45194,0.00028,20.23492]
[1779386691465,28.02,77656.4,1.93,-0.45281,0.00028,20.23938]
[1779386693368,28.02,77656.4,1.93,-0.45281,0.00028,20.23939]
[1779386693599,28.02,77649.53,1.93,-0.45471,0.00028,20.24889]
[1779386694624,28.02,77644.51,1.93,-0.4561,0.00028,20.25554]
[1779386695508,28.02,77644.51,1.93,-0.4561,0.00028,20.25554]
[1779386695983,28.02,77638.86,1.93,-0.45767,0.00028,20.26274]
[1779386700303,28.03,77639.02,1.93,-0.45763,0.00028,20.26255]
[1779386700742,28.03,77639.02,1.93,-0.45763,0.00028,20.26255]
[1779386701001,28.03,77632.51,1.93,-0.45943,0.00028,20.27045]
[1779386701707,28.03,77632.51,1.93,-0.45943,0.00028,20.27045]
[1779386701860,28.03,77632.51,1.93,-0.45943,0.00028,20.27045]
[1779386701900,28.03,77621.21,1.93,-0.46256,0.00028,20.28317]
[1779386702033,28.03,77621.21,1.93,-0.46256,0.00028,20.28317]
[1779386702233,28.03,77621.21,1.93,-0.46256,0.00028,20.28317]
[1779386702388,28.03,77621.21,1.93,-0.46256,0.00028,20.28317]
[1779386702456,28.03,77621.21,1.93,-0.46256,0.00028,20.28317]
[1779386702505,28.03,77621.21,1.93,-0.46256,0.00028,20.28317]
[1779386702761,28.03,77621.21,1.93,-0.46256,0.00028,20.28317]
[1779386702968,28.03,77621.21,1.93,-0.46256,0.00028,20.28317]
[1779386702932,28.03,77605.19,1.93,-0.46701,0.00028,20.29905]
[1779386703294,28.03,77605.19,1.93,-0.46701,0.00028,20.29905]
[1779386703620,28.03,77605.19,1.93,-0.46701,0.00028,20.29905]
[1779386703780,28.03,77605.19,1.93,-0.46701,0.00028,20.29905]
[1779386703908,28.03,77605.19,1.93,-0.46701,0.00028,20.29905]
[1779386703991,28.03,77623.55,1.93,-0.46191,0.00028,20.28063]
[1779386704134,28.03,77623.55,1.93,-0.46191,0.00028,20.28063]
[1779386704293,28.03,77623.55,1.93,-0.46191,0.00028,20.28063]
[1779386704340,28.03,77623.55,1.93,-0.46191,0.00028,20.28063]
[1779386704547,28.03,77623.55,1.93,-0.46191,0.00028,20.28063]
[1779386704620,28.03,77623.55,1.93,-0.46191,0.00028,20.28063]
[1779386704721,28.02,77617.94,1.93,-0.46347,0.00028,20.28661]
[1779386705339,28.02,77617.94,1.93,-0.46347,0.00028,20.28661]
[1779386705366,28.02,77617.94,1.93,-0.46347,0.00028,20.28661]
[1779386705598,28.02,77617.94,1.93,-0.46347,0.00028,20.28661]
[1779386705623,28.02,77617.94,1.93,-0.46347,0.00028,20.28661]
[1779386705755,28.02,77611.61,1.93,-0.46523,0.00028,20.29298]
[1779386706624,28.02,77611.61,1.93,-0.46523,0.00028,20.29298]
[1779386706657,28.02,77611.61,1.93,-0.46523,0.00028,20.29298]
[1779386706663,28.02,77611.61,1.93,-0.46523,0.00028,20.29298]
[1779386706692,28.02,77611.61,1.93,-0.46523,0.00028,20.29298]
[1779386706765,28.02,77602.39,1.93,-0.46779,0.00028,20.30156]
[1779386707764,28.02,77602.39,1.93,-0.46779,0.00028,20.30156]
[1779386707768,28.02,77602.39,1.93,-0.46779,0.00028,20.30156]
[1779386707807,28.02,77602.39,1.93,-0.46779,0.00028,20.30156]
[1779386708022,28.02,77595.4,1.93,-0.46973,0.00028,20.3075]
[1779386708405,28.02,77595.4,1.93,-0.46973,0.00028,20.3075]
[1779386709833,28.02,77595.4,1.93,-0.46973,0.00028,20.3075]
[1779386709984,28.02,77591.74,1.93,-0.47075,0.00028,20.31042]
[1779386711009,28.02,77586.98,1.93,-0.47207,0.00028,20.31403]
[1779386711965,28.03,77582.13,1.93,-0.47343,0.00028,20.31749]
[1779386713997,28.04,77582.19,1.93,-0.47341,0.00028,20.31746]
[1779386714028,28.04,77585.91,1.93,-0.47238,0.00028,20.31484]
[1779386716962,28.04,77590.57,1.93,-0.47108,0.00028,20.31137]
[1779386718039,28.04,77590.57,1.93,-0.47108,0.00028,20.31137]
[1779386719023,28.07,77585.16,1.93,-0.47261,0.00028,20.31547]
[1779386724040,28.13,77587.6,1.93,-0.47198,0.00028,20.31386]
[1779386726981,28.19,77580.88,1.93,-0.47388,0.00028,20.3187]
[1779386729042,28.2,77580.69,1.93,-0.47394,0.00028,20.31885]
[1779386729939,28.23,77579.75,1.93,-0.47422,0.00028,20.31952]
[1779386732009,28.21,77563.33,1.93,-0.47875,0.00028,20.32438]
[1779386732967,28.19,77560.27,1.93,-0.47959,0.00028,20.32581]
[1779386736177,28.14,77560.31,1.93,-0.47955,0.00028,20.32573]
[1779386736409,28.14,77560.31,1.93,-0.47955,0.00028,20.32573]
[1779386737041,28.13,77563.36,1.93,-0.4787,0.00028,20.32426]
[1779386738435,28.11,77560.76,1.93,-0.47941,0.00028,20.32548]
[1779386738468,28.11,77560.76,1.93,-0.47941,0.00028,20.32548]
[1779386740583,28.08,77557.78,1.93,-0.48023,0.00028,20.3268]
[1779386740665,28.08,77557.46,1.93,-0.48032,0.00028,20.32694]
[1779386743546,28.05,77557.62,1.93,-0.48026,0.00028,20.32684]
[1779386743848,28.05,77557.62,1.93,-0.48026,0.00028,20.32684]
[1779386744064,28.02,77562.75,1.93,-0.47881,0.00028,20.3244]
[1779386744671,28.02,77562.75,1.93,-0.47881,0.00028,20.3244]
[1779386744678,28.02,77562.75,1.93,-0.47881,0.00028,20.3244]
[1779386744970,28.03,77567.87,1.93,-0.47739,0.00028,20.32176]
[1779386746674,28.03,77567.87,1.93,-0.47739,0.00028,20.32176]
[1779386747035,28.05,77570.33,1.93,-0.47672,0.00028,20.32043]
[1779386751039,28.08,77574.39,1.93,-0.47561,0.00028,20.3181]
[1779386751042,28.09,77583.37,1.93,-0.47312,0.00028,20.31229]
[1779386751103,28.09,77583.37,1.93,-0.47312,0.00028,20.31229]
[1779386751150,28.09,77583.37,1.93,-0.47312,0.00028,20.31229]
[1779386751329,28.09,77583.37,1.93,-0.47312,0.00028,20.31229]
[1779386751376,28.09,77583.37,1.93,-0.47312,0.00028,20.31229]
[1779386751442,28.09,77583.37,1.93,-0.47312,0.00028,20.31229]
[1779386751537,28.09,77583.37,1.93,-0.47312,0.00028,20.31229]
[1779386751643,28.09,77583.37,1.93,-0.47312,0.00028,20.31229]
[1779386751685,28.09,77583.37,1.93,-0.47312,0.00028,20.31229]
[1779386751877,28.09,77583.37,1.93,-0.47312,0.00028,20.31229]
[1779386751902,28.09,77583.37,1.93,-0.47312,0.00028,20.31229]
[1779386752083,28.09,77593.84,1.93,-0.47021,0.00028,20.30449]
[1779386752110,28.09,77593.84,1.93,-0.47021,0.00028,20.30449]
[1779386752299,28.09,77593.84,1.93,-0.47021,0.00028,20.30449]
[1779386752318,28.09,77593.84,1.93,-0.47021,0.00028,20.30449]
[1779386752500,28.09,77593.84,1.93,-0.47021,0.00028,20.30449]
[1779386752549,28.09,77593.84,1.93,-0.47021,0.00028,20.30449]
[1779386752556,28.09,77593.84,1.93,-0.47021,0.00028,20.30449]
[1779386752560,28.09,77593.84,1.93,-0.47021,0.00028,20.30449]
[1779386752830,28.09,77594.31,1.93,-0.47008,0.00028,20.30411]
[1779386754805,28.09,77594.31,1.93,-0.47008,0.00028,20.30411]
[1779386754811,28.09,77594.31,1.93,-0.47008,0.00028,20.30411]
[1779386754977,28.09,77595.46,1.93,-0.46976,0.00028,20.30318]
[1779386759989,28.07,77596.24,1.93,-0.46954,0.00028,20.3025]
[1779386760061,28.07,77601.55,1.93,-0.46806,0.00028,20.29798]
[1779386764021,28.06,77613.21,1.93,-0.46481,0.00028,20.28708]
[1779386764604,28.06,77613.21,1.93,-0.46481,0.00028,20.28708]
[1779386764616,28.06,77613.21,1.93,-0.46481,0.00028,20.28708]
[1779386765069,28.05,77615.1,1.93,-0.46428,0.00028,20.28516]
[1779386765995,28.05,77627.13,1.93,-0.46094,0.00028,20.27232]
[1779386766141,28.05,77627.13,1.93,-0.46094,0.00028,20.27232]
[1779386766630,28.05,77627.13,1.93,-0.46094,0.00028,20.27232]
[1779386766666,28.05,77627.13,1.93,-0.46094,0.00028,20.27232]
[1779386766780,28.05,77627.13,1.93,-0.46094,0.00028,20.27232]
[1779386766822,28.05,77627.13,1.93,-0.46094,0.00028,20.27232]
[1779386766829,28.05,77627.13,1.93,-0.46094,0.00028,20.27232]
[1779386766992,28.05,77627.13,1.93,-0.46094,0.00028,20.27232]
[1779386767062,28.05,77627.13,1.93,-0.46094,0.00028,20.27232]
[1779386767083,28.05,77637.07,1.93,-0.45819,0.00028,20.26063]
[1779386767204,28.05,77637.07,1.93,-0.45819,0.00028,20.26063]
[1779386767253,28.05,77637.07,1.93,-0.45819,0.00028,20.26063]
[1779386767409,28.05,77637.07,1.93,-0.45819,0.00028,20.26063]
[1779386767457,28.05,77637.07,1.93,-0.45819,0.00028,20.26063]
[1779386767618,28.05,77637.07,1.93,-0.45819,0.00028,20.26063]
[1779386767631,28.05,77637.07,1.93,-0.45819,0.00028,20.26063]
[1779386767840,28.05,77637.07,1.93,-0.45819,0.00028,20.26063]
[1779386767871,28.05,77637.07,1.93,-0.45819,0.00028,20.26063]
[1779386768025,28.05,77637.07,1.93,-0.45819,0.00028,20.26063]
[1779386768038,28.05,77640.09,1.93,-0.45735,0.00028,20.25689]
[1779386768572,28.05,77640.09,1.93,-0.45735,0.00028,20.25689]
[1779386768873,28.05,77640.09,1.93,-0.45735,0.00028,20.25689]
[1779386769904,28.05,77640.09,1.93,-0.45735,0.00028,20.25689]
[1779386770005,28.05,77647.33,1.93,-0.45535,0.00028,20.24757]
[1779386775008,28.06,77646.05,1.93,-0.45571,0.00028,20.24928]
[1779386776123,28.06,77651.47,1.93,-0.45421,0.00028,20.24205]
[1779386781137,28.06,77652.1,1.93,-0.45405,0.00028,20.24122]
[1779386786158,28.07,77651.11,1.93,-0.45433,0.00028,20.24261]
[1779386791146,28.07,77643.56,1.93,-0.45641,0.00028,20.24813]
[1779386794473,28.08,77643.09,1.93,-0.45655,0.00028,20.24876]
[1779386794499,28.08,77643.09,1.93,-0.45655,0.00028,20.24876]
[1779386794504,28.08,77643.09,1.93,-0.45655,0.00028,20.24876]
[1779386795110,28.08,77644.74,1.93,-0.45609,0.00028,20.24664]
[1779386797070,28.08,77649.33,1.93,-0.45482,0.00028,20.24059]
[1779386797295,28.08,77649.33,1.93,-0.45482,0.00028,20.24059]
[1779386797308,28.08,77649.33,1.93,-0.45482,0.00028,20.24059]
[1779386797766,28.08,77649.33,1.93,-0.45482,0.00028,20.24059]
[1779386797776,28.08,77649.33,1.93,-0.45482,0.00028,20.24059]
[1779386798076,28.08,77651.18,1.93,-0.45431,0.00028,20.2381]
[1779386802043,28.1,77655.46,1.93,-0.45316,0.00028,20.2324]
[1779386802105,28.11,77654.73,1.93,-0.45338,0.00028,20.2335]
[1779386806133,28.15,77648.46,1.93,-0.45516,0.00028,20.2423]
[1779386806167,28.15,77648.46,1.93,-0.45516,0.00028,20.2423]
[1779386806601,28.15,77648.46,1.93,-0.45516,0.00028,20.2423]
[1779386807141,28.16,77645.83,1.93,-0.45589,0.00028,20.24581]
[1779386809602,28.17,77644.7,1.93,-0.45623,0.00028,20.24738]
[1779386810496,28.19,77632.52,1.93,-0.45961,0.00028,20.26247]
[1779386811923,28.23,77629.45,1.93,-0.46049,0.00028,20.26618]
[1779386813721,28.24,77630.53,1.93,-0.46021,0.00028,20.26504]
[1779386816416,28.24,77631.18,1.93,-0.46004,0.00028,20.26432]
[1779386816431,28.24,77631.18,1.93,-0.46004,0.00028,20.26432]
[1779386818458,28.25,77631.68,1.93,-0.4599,0.00028,20.26376]
[1779386818463,28.25,77631.68,1.93,-0.4599,0.00028,20.26376]
[1779386818470,28.25,77631.68,1.93,-0.4599,0.00028,20.26376]
[1779386818480,28.25,77631.68,1.93,-0.4599,0.00028,20.26376]
[1779386820504,28.26,77633.74,1.93,-0.45935,0.00028,20.26146]
[1779386820518,28.26,77633.74,1.93,-0.45935,0.00028,20.26146]
[1779386821587,28.28,77634.97,1.93,-0.45903,0.00027,20.2601]
[1779386821707,28.28,77634.97,1.93,-0.45903,0.00027,20.2601]
[1779386821807,28.28,77634.97,1.93,-0.45903,0.00027,20.2601]
[1779386821861,28.28,77630.24,1.93,-0.46033,0.00027,20.26559]
[1779386822995,28.3,77620.28,1.93,-0.46309,0.00028,20.27653]
[1779386823786,28.3,77620.28,1.93,-0.46309,0.00028,20.27653]
[1779386824109,28.32,77622.05,1.93,-0.46263,0.00027,20.27481]
[1779386824646,28.32,77622.05,1.93,-0.46263,0.00027,20.27481]
[1779386825078,28.35,77626.88,1.93,-0.46134,0.00027,20.26975]
[1779386826072,28.36,77631.98,1.93,-0.45995,0.00027,20.26409]
[1779386827696,28.37,77632.9,1.93,-0.45971,0.00027,20.2631]
[1779386827799,28.37,77632.9,1.93,-0.45971,0.00027,20.2631]
[1779386828079,28.38,77632.24,1.93,-0.45991,0.00027,20.26392]
[1779386829063,28.41,77621.26,1.93,-0.46294,0.00027,20.27606]
[1779386829518,28.41,77621.26,1.93,-0.46294,0.00027,20.27606]
[1779386829614,28.41,77621.26,1.93,-0.46294,0.00027,20.27606]
[1779386829695,28.41,77621.26,1.93,-0.46294,0.00027,20.27606]
[1779386829754,28.41,77621.26,1.93,-0.46294,0.00027,20.27606]
[1779386829867,28.41,77621.26,1.93,-0.46294,0.00027,20.27606]
[1779386829897,28.41,77621.26,1.93,-0.46294,0.00027,20.27606]
[1779386830164,28.43,77607.74,1.93,-0.46667,0.00027,20.28932]
[1779386831263,28.43,77607.74,1.93,-0.46667,0.00027,20.28932]
[1779386832073,28.44,77600.71,1.93,-0.4686,0.00027,20.29551]
[1779386832879,28.44,77600.71,1.93,-0.4686,0.00027,20.29551]
[1779386833075,28.45,77601.26,1.93,-0.46846,0.00027,20.29508]
[1779386834712,28.45,77603.25,1.93,-0.46791,0.00027,20.29338]
[1779386834746,28.45,77603.25,1.93,-0.46791,0.00027,20.29338]
[1779386835831,28.45,77611.92,1.93,-0.46554,0.00027,20.28553]
[1779386836940,28.45,77611.92,1.93,-0.46554,0.00027,20.28553]
[1779386837118,28.46,77614.76,1.93,-0.46477,0.00027,20.28282]
[1779386839114,28.49,77619.45,1.93,-0.46352,0.00027,20.27832]
[1779386839842,28.49,77619.45,1.93,-0.46352,0.00027,20.27832]
[1779386840190,28.51,77619.55,1.93,-0.46351,0.00027,20.27831]
[1779386840891,28.51,77619.55,1.93,-0.46351,0.00027,20.27831]
[1779386840934,28.51,77619.55,1.93,-0.46351,0.00027,20.27831]
[1779386841608,28.53,77621.66,1.93,-0.46296,0.00027,20.27623]
[1779386841749,28.53,77621.66,1.93,-0.46296,0.00027,20.27623]
[1779386842134,28.53,77624.54,1.93,-0.46217,0.00027,20.27323]
[1779386844100,28.55,77630.39,1.93,-0.4606,0.00027,20.26699]
[1779386849130,28.62,77634.41,1.93,-0.45959,0.00027,20.26285]
[1779386854158,28.65,77632.73,1.93,-0.46007,0.00027,20.26044]
[1779386859161,28.66,77630.76,1.93,-0.46062,0.00027,20.26271]
[1779386864172,28.67,77630.48,1.93,-0.46071,0.00027,20.26307]
[1779386864654,28.68,77631.16,1.93,-0.46052,0.00027,20.26233]
[1779386864757,28.68,77631.16,1.93,-0.46052,0.00027,20.26233]
[1779386864935,28.68,77631.16,1.93,-0.46052,0.00027,20.26233]
[1779386865136,28.68,77631.16,1.93,-0.46052,0.00027,20.26233]
[1779386865194,28.68,77631.16,1.93,-0.46052,0.00027,20.26233]
[1779386865199,28.68,77631.16,1.93,-0.46052,0.00027,20.26233]
[1779386865241,28.68,77631.16,1.93,-0.46052,0.00027,20.26233]
[1779386865362,28.68,77629.4,1.93,-0.461,0.00027,20.26427]
[1779386865382,28.68,77629.4,1.93,-0.461,0.00027,20.26427]
[1779386865905,28.68,77629.4,1.93,-0.461,0.00027,20.26427]
[1779386865925,28.68,77629.4,1.93,-0.461,0.00027,20.26427]
[1779386865951,28.7,77633.72,1.93,-0.45985,0.00027,20.25958]
[1779386867736,28.7,77633.34,1.93,-0.45996,0.00027,20.26003]
[1779386867750,28.7,77633.34,1.93,-0.45996,0.00027,20.26003]
[1779386868133,28.7,77629.28,1.93,-0.46106,0.00027,20.26455]
[1779386871763,28.7,77628.44,1.93,-0.46129,0.00027,20.26547]
[1779386872223,28.71,77629.79,1.93,-0.46093,0.00027,20.264]
[1779386877843,28.71,77630.01,1.93,-0.46087,0.00027,20.2638]
[1779386880063,28.71,77630.01,1.93,-0.46087,0.00027,20.2638]
[1779386880167,28.71,77630.01,1.93,-0.46087,0.00027,20.2638]
[1779386881989,28.71,77632.0,1.93,-0.46034,0.00027,20.2616]
[1779386882061,28.71,77632.0,1.93,-0.46034,0.00027,20.2616]
[1779386882165,28.71,77632.0,1.93,-0.46034,0.00027,20.2616]
[1779386882191,28.72,77634.04,1.93,-0.4598,0.00027,20.25937]
[1779386886567,28.73,77633.41,1.93,-0.45997,0.00027,20.2601]
[1779386887222,28.73,77634.03,1.93,-0.4598,0.00027,20.2594]
[1779386887735,28.73,77634.03,1.93,-0.4598,0.00027,20.2594]
[1779386887810,28.73,77631.55,1.93,-0.46047,0.00027,20.26218]
[1779386893945,28.73,77631.23,1.93,-0.46056,0.00027,20.26255]
[1779386894325,28.73,77630.13,1.93,-0.46086,0.00027,20.26377]
[1779386894764,28.73,77630.13,1.93,-0.46086,0.00027,20.26377]
[1779386896349,28.73,77633.24,1.93,-0.46002,0.00027,20.26031]
[1779386896777,28.73,77629.66,1.93,-0.46099,0.00027,20.26429]
[1779386900834,28.73,77632.32,1.93,-0.46027,0.00027,20.26135]
[1779386900978,28.73,77632.32,1.93,-0.46027,0.00027,20.26135]
[1779386901040,28.73,77632.32,1.93,-0.46027,0.00027,20.26135]
[1779386901143,28.73,77640.78,1.93,-0.45798,0.00027,20.25157]
[1779386902528,28.73,77640.78,1.93,-0.45798,0.00027,20.25157]
[1779386903025,28.75,77643.34,1.93,-0.45731,0.00027,20.2486]
[1779386906176,28.75,77648.35,1.93,-0.45596,0.00027,20.2424]
[1779386907197,28.75,77648.35,1.93,-0.45596,0.00027,20.2424]
[1779386907310,28.77,77645.6,1.93,-0.45672,0.00027,20.24593]
[1779386907456,28.77,77645.6,1.93,-0.45672,0.00027,20.24593]
[1779386907728,28.77,77645.6,1.93,-0.45672,0.00027,20.24593]
[1779386907847,28.77,77645.6,1.93,-0.45672,0.00027,20.24593]
[1779386907890,28.77,77645.6,1.93,-0.45672,0.00027,20.24593]
[1779386907920,28.77,77645.6,1.93,-0.45672,0.00027,20.24593]
[1779386907942,28.77,77645.6,1.93,-0.45672,0.00027,20.24593]
[1779386908086,28.77,77645.6,1.93,-0.45672,0.00027,20.24593]
[1779386908212,28.77,77645.6,1.93,-0.45672,0.00027,20.24593]
[1779386908222,28.77,77657.14,1.93,-0.45361,0.00027,20.23104]
[1779386908285,28.77,77657.14,1.93,-0.45361,0.00027,20.23104]
[1779386908326,28.77,77657.14,1.93,-0.45361,0.00027,20.23104]
[1779386908487,28.77,77657.14,1.93,-0.45361,0.00027,20.23104]
[1779386908535,28.77,77657.14,1.93,-0.45361,0.00027,20.23104]
[1779386908691,28.77,77657.14,1.93,-0.45361,0.00027,20.23104]
[1779386908744,28.77,77657.14,1.93,-0.45361,0.00027,20.23104]
[1779386908913,28.77,77657.14,1.93,-0.45361,0.00027,20.23104]
[1779386908953,28.77,77657.14,1.93,-0.45361,0.00027,20.23104]
[1779386909164,28.77,77657.14,1.93,-0.45361,0.00027,20.23104]
[1779386909200,28.77,77657.14,1.93,-0.45361,0.00027,20.23104]
[1779386909232,28.77,77657.14,1.93,-0.45361,0.00027,20.23104]
[1779386909247,28.77,77657.14,1.93,-0.45361,0.00027,20.23104]
[1779386909259,28.77,77661.65,1.93,-0.4524,0.00027,20.2249]
[1779386909364,28.77,77661.65,1.93,-0.4524,0.00027,20.2249]
[1779386909630,28.77,77661.65,1.93,-0.4524,0.00027,20.2249]
[1779386909664,28.77,77661.65,1.93,-0.4524,0.00027,20.2249]
[1779386909880,28.77,77661.07,1.93,-0.45255,0.00027,20.22571]
[1779386912741,28.77,77657.7,1.93,-0.45346,0.00027,20.22583]
[1779386912767,28.77,77657.7,1.93,-0.45346,0.00027,20.22583]
[1779386912854,28.77,77657.7,1.93,-0.45346,0.00027,20.22583]
[1779386912923,28.78,77658.29,1.93,-0.4533,0.00027,20.22505]
[1779386918153,28.8,77658.86,1.93,-0.45318,0.00027,20.22449]
[1779386918814,28.8,77658.86,1.93,-0.45318,0.00027,20.22449]
[1779386919281,28.82,77656.9,1.93,-0.45373,0.00027,20.22725]
[1779386920103,28.82,77656.9,1.93,-0.45373,0.00027,20.22725]
[1779386925981,28.9,77656.51,1.93,-0.45394,0.00027,20.22842]
[1779386926879,28.9,77656.51,1.93,-0.45394,0.00027,20.22842]
[1779386927375,28.91,77658.42,1.93,-0.45345,0.00027,20.22599]
[1779386928224,28.92,77668.01,1.93,-0.45088,0.00027,20.21272]
[1779386929100,28.92,77668.01,1.93,-0.45088,0.00027,20.21272]
[1779386929201,28.92,77671.06,1.93,-0.45007,0.00027,20.20833]
[1779386929683,28.92,77671.06,1.93,-0.45007,0.00027,20.20833]
[1779386930115,28.92,77673.89,1.93,-0.44931,0.00027,20.20417]
[1779386931570,28.92,77675.13,1.93,-0.44898,0.00027,20.20236]
[1779386932827,28.92,77675.3,1.93,-0.44894,0.00027,20.2021]
[1779386933039,28.92,77675.3,1.93,-0.44894,0.00027,20.2021]
[1779386933077,28.92,77675.3,1.93,-0.44894,0.00027,20.2021]
[1779386933140,28.92,77685.25,1.93,-0.44628,0.00027,20.1868]
[1779386935170,28.93,77689.18,1.93,-0.44523,0.00027,20.18051]
[1779386935200,28.93,77694.46,1.93,-0.44382,0.00027,20.17183]
[1779386940625,28.93,77695.73,1.93,-0.44348,0.00027,20.16976]
[1779386941403,28.93,77695.68,1.93,-0.4435,0.00027,20.16986]
[1779386942102,28.93,77696.41,1.93,-0.44331,0.00027,20.16864]
[1779386943601,28.93,77696.78,1.93,-0.44321,0.00027,20.16803]
[1779386944117,28.93,77696.9,1.93,-0.44318,0.00027,20.16783]
[1779386945123,28.94,77691.75,1.93,-0.44456,0.00027,20.17644]
[1779386945802,28.94,77691.75,1.93,-0.44456,0.00027,20.17644]
[1779386946129,28.94,77689.19,1.93,-0.44524,0.00027,20.18063]
[1779386951164,28.94,77687.21,1.93,-0.44578,0.00027,20.18388]
[1779386956199,28.95,77686.54,1.93,-0.44597,0.00027,20.18501]
[1779386957203,28.95,77686.54,1.93,-0.44597,0.00027,20.18501]
[1779386957288,28.95,77686.54,1.93,-0.44597,0.00027,20.18501]
[1779386957297,28.95,77690.04,1.93,-0.44503,0.00027,20.17938]
[1779386957683,28.95,77690.04,1.93,-0.44503,0.00027,20.17938]
[1779386957718,28.95,77690.04,1.93,-0.44503,0.00027,20.17938]
[1779386957745,28.95,77690.04,1.93,-0.44503,0.00027,20.17938]
[1779386957758,28.95,77690.04,1.93,-0.44503,0.00027,20.17938]
[1779386958317,28.95,77696.78,1.93,-0.44324,0.00027,20.16823]
[1779386960145,28.95,77696.78,1.93,-0.44324,0.00027,20.16824]
[1779386960320,28.95,77699.68,1.93,-0.44246,0.00027,20.16332]
[1779386963423,28.96,77700.67,1.93,-0.44221,0.00027,20.16166]
[1779386963510,28.96,77700.67,1.93,-0.44221,0.00027,20.16166]
[1779386963533,28.96,77700.67,1.93,-0.44221,0.00027,20.16166]
[1779386963543,28.96,77700.67,1.93,-0.44221,0.00027,20.16166]
[1779386963573,28.96,77700.67,1.93,-0.44221,0.00027,20.16166]
[1779386963597,28.96,77700.67,1.93,-0.44221,0.00027,20.16166]
[1779386964038,28.96,77700.67,1.93,-0.44221,0.00027,20.16166]
[1779386964198,28.96,77700.67,1.93,-0.44221,0.00027,20.16166]
[1779386964261,28.95,77704.11,1.93,-0.44129,0.00027,20.15567]
[1779386965266,28.95,77711.0,1.93,-0.43945,0.00027,20.14337]
[1779386969329,28.95,77714.61,1.93,-0.43848,0.00027,20.13674]
[1779386969331,28.95,77714.94,1.93,-0.4384,0.00027,20.13613]
[1779386972329,28.95,77715.04,1.93,-0.43836,0.00027,20.13141]
[1779386977673,28.95,77711.41,1.93,-0.43932,0.00027,20.13805]
[1779386978349,28.95,77711.41,1.93,-0.43932,0.00027,20.13805]
[1779386978425,28.95,77714.8,1.93,-0.43842,0.00027,20.13183]
[1779386978510,28.95,77714.8,1.93,-0.43842,0.00027,20.13183]
[1779386978651,28.95,77714.8,1.93,-0.43842,0.00027,20.13183]
[1779386978840,28.95,77714.8,1.93,-0.43842,0.00027,20.13183]
[1779386978849,28.95,77714.8,1.93,-0.43842,0.00027,20.13183]
[1779386978902,28.95,77713.77,1.93,-0.43869,0.00027,20.13373]
[1779386980453,28.95,77713.77,1.93,-0.43869,0.00027,20.13369]
[1779386981339,28.95,77705.81,1.93,-0.44081,0.00027,20.14808]
[1779386982123,28.95,77705.81,1.93,-0.44081,0.00027,20.14808]
[1779386982328,28.95,77708.23,1.93,-0.44017,0.00027,20.14378]
[1779386982766,28.95,77708.23,1.93,-0.44017,0.00027,20.14378]
[1779386984580,28.95,77703.91,1.93,-0.44132,0.00027,20.15146]
[1779386990659,28.96,77701.61,1.93,-0.44195,0.00027,20.15555]
[1779386990933,28.96,77701.61,1.93,-0.44195,0.00027,20.15555]
[1779386991374,28.96,77702.45,1.93,-0.44173,0.00027,20.15412]
[1779386991404,28.96,77702.45,1.93,-0.44173,0.00027,20.15412]
[1779386991536,28.96,77692.05,1.93,-0.4445,0.00027,20.17171]
[1779386993257,28.96,77689.09,1.93,-0.4453,0.00027,20.17655]
[1779386993732,28.96,77689.09,1.93,-0.4453,0.00027,20.17655]
[1779386994280,28.96,77687.71,1.93,-0.44567,0.00027,20.17879]
[1779386994597,28.96,77687.71,1.93,-0.44567,0.00027,20.17879]
[1779386994851,28.96,77687.71,1.93,-0.44567,0.00027,20.17879]
[1779386997238,28.96,77686.04,1.93,-0.44612,0.00027,20.18147]
[1779386997285,28.96,77686.04,1.93,-0.44612,0.00027,20.18147]
[1779387002531,28.97,77681.59,1.93,-0.44732,0.00027,20.18856]
[1779387007566,28.98,77680.99,1.93,-0.4475,0.00027,20.18957]
[1779387012603,28.99,77676.27,1.93,-0.44877,0.00027,20.19682]
[1779387018362,29.0,77675.85,1.93,-0.44889,0.00027,20.19752]
[1779387018522,29.0,77673.73,1.93,-0.44947,0.00027,20.2007]
[1779387021264,29.01,77670.52,1.93,-0.45033,0.00027,20.20542]
[1779387021281,29.01,77670.2,1.93,-0.45042,0.00027,20.2059]
[1779387024544,29.01,77670.94,1.93,-0.45023,0.00027,20.20489]
[1779387024564,29.01,77670.94,1.93,-0.45023,0.00027,20.20489]
[1779387024751,29.01,77666.09,1.93,-0.45153,0.00027,20.2118]
[1779387027585,29.02,77663.85,1.93,-0.45213,0.00027,20.21494]
[1779387027675,29.02,77663.85,1.93,-0.45213,0.00027,20.21494]
[1779387027776,29.02,77660.14,1.93,-0.45312,0.00027,20.22001]
[1779387029479,29.02,77655.97,1.93,-0.45424,0.00027,20.22555]
[1779387029509,29.02,77655.97,1.93,-0.45424,0.00027,20.22555]
[1779387033753,29.02,77649.41,1.93,-0.45599,0.00027,20.22947]
[1779387038158,29.02,77655.87,1.93,-0.45426,0.00027,20.22122]
[1779387039244,29.03,77660.9,1.93,-0.45292,0.00027,20.21454]
[1779387041100,29.03,77660.9,1.93,-0.45292,0.00027,20.21454]
[1779387041122,29.03,77660.9,1.93,-0.45292,0.00027,20.21454]
[1779387041157,29.03,77660.9,1.93,-0.45292,0.00027,20.21454]
[1779387041196,29.03,77660.9,1.93,-0.45292,0.00027,20.21454]
[1779387041360,29.03,77660.95,1.93,-0.45291,0.00027,20.21449]
[1779387044167,29.03,77671.83,1.93,-0.45001,0.00027,20.19926]
[1779387044835,29.03,77671.83,1.93,-0.45001,0.00027,20.19926]
[1779387045322,29.04,77671.44,1.93,-0.45012,0.00027,20.19986]
[1779387050332,29.04,77674.11,1.93,-0.44941,0.00027,20.19602]
[1779387051828,29.05,77672.89,1.93,-0.44975,0.00027,20.19784]
[1779387051941,29.05,77672.89,1.93,-0.44975,0.00027,20.19784]
[1779387052370,29.05,77665.46,1.93,-0.45173,0.00027,20.20845]
[1779387053368,29.05,77653.78,1.93,-0.45486,0.00027,20.22412]
[1779387054024,29.05,77653.78,1.93,-0.45486,0.00027,20.22412]
[1779387054102,29.05,77653.78,1.93,-0.45486,0.00027,20.22412]
[1779387054423,29.05,77647.91,1.93,-0.45643,0.00027,20.23152]
[1779387055209,29.05,77647.91,1.93,-0.45643,0.00027,20.23152]
[1779387055337,29.05,77642.12,1.93,-0.45798,0.00027,20.23851]
[1779387056388,29.05,77635.81,1.93,-0.45967,0.00027,20.24578]
[1779387057275,29.05,77635.81,1.93,-0.45967,0.00027,20.24578]
[1779387057309,29.05,77635.81,1.93,-0.45967,0.00027,20.24578]
[1779387057373,29.05,77636.59,1.93,-0.45946,0.00027,20.2449]
[1779387057621,29.05,77636.59,1.93,-0.45946,0.00027,20.2449]
[1779387057631,29.05,77636.59,1.93,-0.45946,0.00027,20.2449]
[1779387058053,29.05,77636.85,1.93,-0.45939,0.00027,20.24461]
[1779387063348,29.05,77635.84,1.93,-0.45966,0.00027,20.24577]
[1779387064973,29.05,77642.33,1.93,-0.45793,0.00027,20.23829]
[1779387066987,29.06,77647.61,1.93,-0.45651,0.00027,20.23193]
[1779387070220,29.06,77647.62,1.93,-0.45651,0.00027,20.23193]
[1779387070346,29.06,77647.62,1.93,-0.45651,0.00027,20.23193]
[1779387070410,29.06,77647.62,1.93,-0.45651,0.00027,20.23193]
[1779387070419,29.06,77647.8,1.93,-0.45646,0.00027,20.23171]
[1779387070590,29.06,77647.8,1.93,-0.45646,0.00027,20.23171]
[1779387070626,29.06,77647.8,1.93,-0.45646,0.00027,20.23171]
[1779387071197,29.06,77651.16,1.93,-0.45557,0.00027,20.22752]
[1779387074564,29.06,77653.73,1.93,-0.45488,0.00027,20.22427]
[1779387074592,29.06,77653.73,1.93,-0.45488,0.00027,20.22427]
[1779387075394,29.06,77655.86,1.93,-0.45431,0.00027,20.22151]
[1779387075946,29.06,77655.86,1.93,-0.45431,0.00027,20.22151]
[1779387075973,29.06,77655.86,1.93,-0.45431,0.00027,20.22151]
[1779387076073,29.06,77658.4,1.93,-0.45364,0.00027,20.21818]
[1779387078647,29.06,77660.46,1.93,-0.45309,0.00027,20.21543]
[1779387078663,29.06,77660.46,1.93,-0.45309,0.00027,20.21543]
[1779387079360,29.06,77657.23,1.93,-0.45395,0.00027,20.21973]
[1779387080438,29.06,77657.23,1.93,-0.45395,0.00027,20.21973]
[1779387081085,29.06,77654.67,1.93,-0.45464,0.00027,20.22309]
[1779387082094,29.06,77654.67,1.93,-0.45464,0.00027,20.22309]
[1779387082771,29.07,77654.77,1.93,-0.45461,0.00027,20.22297]
[1779387083107,29.07,77654.77,1.93,-0.45461,0.00027,20.22298]
[1779387084504,29.07,77655.23,1.93,-0.45449,0.00027,20.22239]
[1779387084967,29.07,77655.23,1.93,-0.45449,0.00027,20.22239]
[1779387085025,29.07,77655.23,1.93,-0.45449,0.00027,20.22239]
[1779387085116,29.07,77655.23,1.93,-0.45449,0.00027,20.22239]
[1779387085278,29.07,77637.3,1.93,-0.45929,0.00027,20.24421]
[1779387086322,29.07,77637.3,1.93,-0.45929,0.00027,20.24421]
[1779387086394,29.07,77605.36,1.93,-0.46785,0.00027,20.27579]
[1779387086629,29.07,77605.36,1.93,-0.46785,0.00027,20.27579]
[1779387086753,29.07,77605.36,1.93,-0.46785,0.00027,20.27579]
[1779387087107,29.07,77605.36,1.93,-0.46785,0.00027,20.27579]
[1779387087346,29.07,77605.36,1.93,-0.46785,0.00027,20.27579]
[1779387087357,29.07,77605.36,1.93,-0.46785,0.00027,20.27579]
[1779387087400,29.07,77605.36,1.93,-0.46785,0.00027,20.27579]
[1779387087471,29.07,77593.3,1.93,-0.47108,0.00027,20.28529]
[1779387087547,29.07,77593.3,1.93,-0.47108,0.00027,20.28529]
[1779387087789,29.07,77593.3,1.93,-0.47108,0.00027,20.28529]
[1779387087823,29.07,77593.3,1.93,-0.47108,0.00027,20.28529]
[1779387088397,29.07,77593.3,1.93,-0.47108,0.00027,20.28529]
[1779387088430,29.07,77593.3,1.93,-0.47108,0.00027,20.28529]
[1779387088145,29.07,77594.53,1.93,-0.47075,0.00027,20.28438]
[1779387088505,29.07,77594.53,1.93,-0.47075,0.00027,20.28438]
[1779387088561,29.07,77594.53,1.93,-0.47075,0.00027,20.28438]
[1779387088630,29.07,77594.53,1.93,-0.47075,0.00027,20.28438]
[1779387088675,29.07,77594.53,1.93,-0.47075,0.00027,20.28438]
[1779387088761,29.07,77594.53,1.93,-0.47075,0.00027,20.28438]
[1779387088865,29.07,77594.53,1.93,-0.47075,0.00027,20.28438]
[1779387088902,29.07,77594.53,1.93,-0.47075,0.00027,20.28438]
[1779387089279,29.07,77594.53,1.93,-0.47075,0.00027,20.28438]
[1779387089307,29.07,77594.53,1.93,-0.47075,0.00027,20.28438]
[1779387089435,29.07,77596.64,1.93,-0.47019,0.00027,20.28279]
[1779387090046,29.07,77596.64,1.93,-0.47019,0.00027,20.28279]
[1779387090156,29.07,77596.64,1.93,-0.47019,0.00027,20.2828]
[1779387090621,29.07,77596.64,1.93,-0.47019,0.00027,20.2828]
[1779387090658,29.07,77596.64,1.93,-0.47019,0.00027,20.2828]
[1779387091437,29.07,77607.34,1.93,-0.46732,0.00027,20.26963]
[1779387091908,29.07,77607.34,1.93,-0.46732,0.00027,20.26963]
[1779387091927,29.07,77607.34,1.93,-0.46732,0.00027,20.26963]
[1779387092349,29.08,77608.15,1.93,-0.4671,0.00027,20.26894]
[1779387092759,29.08,77608.15,1.93,-0.4671,0.00027,20.26894]
[1779387092791,29.08,77608.15,1.93,-0.4671,0.00027,20.26894]
[1779387093177,29.08,77608.15,1.93,-0.4671,0.00027,20.26894]
[1779387094182,29.08,77595.64,1.93,-0.47046,0.00027,20.27908]
[1779387094725,29.08,77595.64,1.93,-0.47046,0.00027,20.27908]
[1779387094777,29.08,77595.64,1.93,-0.47046,0.00027,20.27908]
[1779387094794,29.08,77595.64,1.93,-0.47046,0.00027,20.27908]
[1779387094896,29.08,77595.64,1.93,-0.47046,0.00027,20.27908]
[1779387094950,29.08,77595.64,1.93,-0.47046,0.00027,20.27908]
[1779387094990,29.08,77595.64,1.93,-0.47046,0.00027,20.27908]
[1779387095011,29.08,77595.64,1.93,-0.47046,0.00027,20.27908]
[1779387095098,29.08,77595.64,1.93,-0.47046,0.00027,20.27908]
[1779387095150,29.08,77595.64,1.93,-0.47046,0.00027,20.27908]
[1779387095189,29.08,77595.64,1.93,-0.47046,0.00027,20.27908]
[1779387095218,29.08,77595.64,1.93,-0.47046,0.00027,20.27908]
[1779387095273,29.08,77595.64,1.93,-0.47046,0.00027,20.27908]
[1779387095275,29.08,77595.64,1.93,-0.47046,0.00027,20.27908]
[1779387095311,29.08,77595.64,1.93,-0.47046,0.00027,20.27908]
[1779387095340,29.08,77595.64,1.93,-0.47046,0.00027,20.27908]
[1779387095438,29.08,77595.64,1.93,-0.47046,0.00027,20.27908]
[1779387095395,29.08,77601.26,1.93,-0.46895,0.00027,20.27471]
[1779387095639,29.08,77601.26,1.93,-0.46895,0.00027,20.27471]
[1779387095676,29.08,77601.26,1.93,-0.46895,0.00027,20.27471]
[1779387096199,29.08,77601.26,1.93,-0.46895,0.00027,20.27471]
[1779387097259,29.08,77601.26,1.93,-0.46895,0.00027,20.27471]
[1779387097292,29.08,77601.26,1.93,-0.46895,0.00027,20.27471]
[1779387097364,29.08,77601.26,1.93,-0.46895,0.00027,20.27471]
[1779387097381,29.08,77601.26,1.93,-0.46895,0.00027,20.27471]
[1779387097465,29.08,77616.54,1.93,-0.46485,0.00027,20.26136]
[1779387097524,29.08,77616.54,1.93,-0.46485,0.00027,20.26136]
[1779387097616,29.08,77616.54,1.93,-0.46485,0.00027,20.26136]
[1779387097642,29.08,77616.54,1.93,-0.46485,0.00027,20.26136]
[1779387097721,29.08,77616.54,1.93,-0.46485,0.00027,20.26136]
[1779387097759,29.08,77616.54,1.93,-0.46485,0.00027,20.26136]
[1779387097961,29.08,77616.54,1.93,-0.46485,0.00027,20.26136]
[1779387097995,29.08,77616.54,1.93,-0.46485,0.00027,20.26136]
[1779387098409,29.08,77616.54,1.93,-0.46485,0.00027,20.26136]
[1779387098444,29.08,77616.54,1.93,-0.46485,0.00027,20.26136]
[1779387098484,29.08,77617.34,1.93,-0.46464,0.00027,20.2606]
[1779387101230,29.08,77620.62,1.93,-0.46376,0.00027,20.25744]
[1779387101273,29.08,77621.94,1.93,-0.46341,0.00027,20.25614]
[1779387103302,29.09,77621.94,1.93,-0.46341,0.00027,20.25615]
[1779387103326,29.09,77621.94,1.93,-0.46341,0.00027,20.25615]
[1779387103367,29.09,77627.34,1.93,-0.46197,0.00027,20.25066]
[1779387104353,29.09,77627.34,1.93,-0.46197,0.00027,20.25066]
[1779387104434,29.09,77633.87,1.93,-0.46022,0.00027,20.24366]
[1779387106269,29.09,77634.98,1.93,-0.45993,0.00027,20.24244]
[1779387110808,29.09,77634.95,1.93,-0.45994,0.00027,20.24249]
[1779387111462,29.09,77633.62,1.93,-0.46029,0.00027,20.24396]
[1779387117347,29.09,77632.12,1.93,-0.4607,0.00027,20.24561]
[1779387119999,29.1,77630.97,1.93,-0.46101,0.00027,20.24686]
[1779387120035,29.1,77630.97,1.93,-0.46101,0.00027,20.24686]
[1779387121039,29.1,77631.56,1.93,-0.46085,0.00027,20.24622]
[1779387121042,29.1,77631.56,1.93,-0.46085,0.00027,20.24622]
[1779387121387,29.1,77633.79,1.93,-0.46025,0.00027,20.2438]
[1779387126413,29.1,77629.88,1.93,-0.4613,0.00027,20.24803]
[1779387126513,29.1,77618.92,1.93,-0.46423,0.00027,20.25916]
[1779387129446,29.1,77622.26,1.93,-0.46334,0.00027,20.25591]
[1779387134470,29.11,77626.43,1.93,-0.46223,0.00027,20.2517]
[1779387136542,29.11,77621.1,1.93,-0.46366,0.00027,20.25709]
[1779387141552,29.12,77623.79,1.93,-0.46295,0.00027,20.25444]
[1779387143529,29.12,77630.02,1.93,-0.46128,0.00027,20.24799]
[1779387143833,29.12,77630.02,1.93,-0.46128,0.00027,20.24799]
[1779387143858,29.12,77630.02,1.93,-0.46128,0.00027,20.24799]
[1779387144538,29.12,77638.77,1.93,-0.45894,0.00027,20.23833]
[1779387145806,29.12,77642.14,1.93,-0.45804,0.00027,20.23442]
[1779387145822,29.12,77642.14,1.93,-0.45804,0.00027,20.23442]
[1779387145901,29.12,77637.24,1.93,-0.45935,0.00027,20.24007]
[1779387147840,29.12,77633.82,1.93,-0.46027,0.00027,20.24388]
[1779387147896,29.12,77628.6,1.93,-0.46166,0.00027,20.2495]
[1779387149352,29.12,77628.6,1.93,-0.46166,0.00027,20.2495]
[1779387149546,29.12,77628.08,1.93,-0.4618,0.00027,20.25005]
[1779387151412,29.12,77628.32,1.93,-0.46174,0.00027,20.2498]
[1779387151446,29.12,77628.32,1.93,-0.46174,0.00027,20.2498]
[1779387151552,29.12,77633.19,1.93,-0.46043,0.00027,20.24008]
[1779387151958,29.12,77633.19,1.93,-0.46043,0.00027,20.24008]
[1779387152018,29.12,77633.77,1.93,-0.46028,0.00027,20.23945]
[1779387156749,29.12,77635.7,1.93,-0.45976,0.00027,20.23732]
[1779387156803,29.12,77635.7,1.93,-0.45976,0.00027,20.23732]
[1779387156840,29.12,77635.7,1.93,-0.45976,0.00027,20.23732]
[1779387156849,29.12,77635.7,1.93,-0.45976,0.00027,20.23732]
[1779387156876,29.12,77635.7,1.93,-0.45976,0.00027,20.23732]
[1779387156966,29.12,77635.7,1.93,-0.45976,0.00027,20.23732]
[1779387156989,29.12,77635.7,1.93,-0.45976,0.00027,20.23732]
[1779387157293,29.12,77637.52,1.93,-0.45927,0.00027,20.23527]
[1779387159329,29.12,77637.52,1.93,-0.45927,0.00027,20.23527]
[1779387159337,29.12,77637.52,1.93,-0.45927,0.00027,20.23527]
[1779387159339,29.12,77637.52,1.93,-0.45927,0.00027,20.23527]
[1779387159527,29.12,77655.4,1.93,-0.4545,0.00027,20.21356]
[1779387159878,29.12,77655.4,1.93,-0.4545,0.00027,20.21356]
[1779387160399,29.12,77655.4,1.93,-0.4545,0.00027,20.21356]
[1779387160455,29.12,77655.4,1.93,-0.4545,0.00027,20.21356]
[1779387160518,29.12,77657.49,1.93,-0.45394,0.00027,20.21084]
[1779387161516,29.12,77670.59,1.93,-0.45045,0.00027,20.19287]
[1779387162305,29.12,77670.59,1.93,-0.45045,0.00027,20.19287]
[1779387162317,29.12,77670.59,1.93,-0.45045,0.00027,20.19287]
[1779387162324,29.12,77670.59,1.93,-0.45045,0.00027,20.19287]
[1779387162367,29.13,77670.81,1.93,-0.4504,0.00027,20.19256]
[1779387162754,29.13,77670.81,1.93,-0.4504,0.00027,20.19256]
[1779387162777,29.13,77671.88,1.93,-0.45011,0.00027,20.19102]
[1779387164406,29.13,77671.88,1.93,-0.45011,0.00027,20.19102]
[1779387164499,29.13,77673.31,1.93,-0.44973,0.00027,20.18898]
[1779387166413,29.13,77673.31,1.93,-0.44973,0.00027,20.18898]
[1779387166509,29.13,77674.94,1.93,-0.44931,0.00027,20.18662]
[1779387171521,29.14,77674.57,1.93,-0.44941,0.00027,20.18724]
[1779387175004,29.14,77670.82,1.93,-0.45042,0.00027,20.1927]
[1779387175062,29.15,77666.88,1.93,-0.45147,0.00027,20.19831]
[1779387180079,29.16,77666.61,1.93,-0.45156,0.00027,20.19877]
[1779387184241,29.16,77664.21,1.93,-0.4522,0.00027,20.20212]
[1779387184253,29.16,77664.21,1.93,-0.4522,0.00027,20.20212]
[1779387184564,29.16,77662.17,1.93,-0.45275,0.00027,20.20493]
[1779387185508,29.16,77657.6,1.93,-0.45397,0.00027,20.21101]
[1779387190520,29.16,77657.42,1.93,-0.45402,0.00027,20.21126]
[1779387193903,29.17,77658.88,1.93,-0.45363,0.00027,20.20936]
[1779387194527,29.17,77658.59,1.93,-0.45371,0.00027,20.20974]
[1779387195905,29.17,77652.67,1.93,-0.45529,0.00027,20.21739]
[1779387198418,29.17,77651.14,1.93,-0.45569,0.00027,20.21932]
[1779387198548,29.17,77650.67,1.93,-0.45582,0.00027,20.21991]
[1779387201607,29.17,77648.82,1.93,-0.45631,0.00027,20.22221]
[1779387201610,29.17,77648.82,1.93,-0.45631,0.00027,20.22221]
[1779387201620,29.17,77648.82,1.93,-0.45631,0.00027,20.22221]
[1779387204597,29.17,77646.56,1.93,-0.45692,0.00027,20.22497]
[1779387205510,29.17,77643.75,1.93,-0.45767,0.00027,20.22834]
[1779387205712,29.17,77643.75,1.93,-0.45767,0.00027,20.22834]
[1779387205726,29.17,77643.75,1.93,-0.45767,0.00027,20.22834]
[1779387207614,29.17,77638.71,1.93,-0.45901,0.00027,20.2342]
[1779387207755,29.17,77638.71,1.93,-0.45901,0.00027,20.2342]
[1779387207761,29.17,77638.71,1.93,-0.45901,0.00027,20.2342]
[1779387208526,29.17,77632.55,1.93,-0.46065,0.00027,20.24105]
[1779387210154,29.17,77630.97,1.93,-0.46108,0.00027,20.24275]
[1779387210563,29.17,77631.88,1.93,-0.46083,0.00027,20.24177]
[1779387215588,29.17,77634.99,1.93,-0.46,0.00027,20.23388]
[1779387217380,29.17,77634.46,1.93,-0.46014,0.00027,20.23446]
[1779387217595,29.17,77634.68,1.93,-0.46008,0.00027,20.23422]
[1779387218068,29.17,77634.68,1.93,-0.46008,0.00027,20.23422]
[1779387218610,29.17,77636.39,1.93,-0.45962,0.00027,20.23231]
[1779387219555,29.17,77644.44,1.93,-0.45747,0.00027,20.22301]
[1779387220085,29.17,77644.44,1.93,-0.45747,0.00027,20.22301]
[1779387220100,29.17,77644.44,1.93,-0.45747,0.00027,20.22301]
[1779387220142,29.17,77647.03,1.93,-0.45678,0.00027,20.21989]
[1779387223334,29.16,77647.44,1.93,-0.45667,0.00027,20.21938]
[1779387223343,29.16,77647.44,1.93,-0.45667,0.00027,20.21938]
[1779387223540,29.16,77650.16,1.93,-0.45594,0.00027,20.21602]
[1779387225594,29.16,77657.8,1.93,-0.45391,0.00027,20.20625]
[1779387231239,29.16,77656.63,1.93,-0.45421,0.00027,20.20775]
[1779387237204,29.16,77655.77,1.93,-0.45445,0.00027,20.20889]
[1779387243240,29.16,77657.37,1.93,-0.45402,0.00027,20.20678]
[1779387244625,29.16,77652.48,1.93,-0.45532,0.00027,20.21307]
[1779387246809,29.16,77652.2,1.93,-0.45539,0.00027,20.21341]
[1779387247572,29.16,77649.09,1.93,-0.45622,0.00027,20.21729]
[1779387249771,29.16,77646.55,1.93,-0.4569,0.00027,20.2204]
[1779387249781,29.16,77646.55,1.93,-0.4569,0.00027,20.2204]
[1779387250610,29.16,77646.8,1.93,-0.45683,0.00027,20.22009]
[1779387252617,29.15,77641.87,1.93,-0.45814,0.00027,20.22596]
[1779387254592,29.16,77630.5,1.93,-0.46118,0.00027,20.23868]
[1779387256604,29.16,77630.22,1.93,-0.46126,0.00027,20.239]
[1779387258269,29.16,77633.88,1.93,-0.46028,0.00027,20.23505]
[1779387258557,29.16,77636.81,1.93,-0.4595,0.00027,20.2318]
[1779387260208,29.16,77634.68,1.93,-0.46007,0.00027,20.23417]
[1779387260362,29.16,77634.68,1.93,-0.46007,0.00027,20.23417]
[1779387262376,29.16,77626.95,1.93,-0.46214,0.00027,20.24244]
[1779387267410,29.17,77625.66,1.93,-0.46249,0.00027,20.2438]
[1779387272640,29.17,77628.56,1.93,-0.46171,0.00027,20.23633]
[1779387272671,29.17,77628.56,1.93,-0.46171,0.00027,20.23633]
[1779387273453,29.18,77629.61,1.93,-0.46143,0.00027,20.23523]
[1779387276477,29.18,77634.53,1.93,-0.46012,0.00027,20.22994]
[1779387278491,29.18,77627.9,1.93,-0.4619,0.00027,20.23706]
[1779387283526,29.19,77627.36,1.93,-0.46205,0.00027,20.23765]
[1779387288561,29.19,77626.95,1.93,-0.46216,0.00027,20.23811]
[1779387293597,29.2,77625.15,1.93,-0.46265,0.00027,20.23998]
[1779387298142,29.2,77623.98,1.93,-0.46296,0.00027,20.24116]
[1779387298630,29.2,77625.03,1.93,-0.46268,0.00027,20.2401]
[1779387302521,29.2,77627.44,1.93,-0.46204,0.00027,20.23762]
[1779387302551,29.2,77627.44,1.93,-0.46204,0.00027,20.23762]
[1779387302786,29.2,77628.29,1.93,-0.46181,0.00027,20.23674]
[1779387302998,29.2,77628.29,1.93,-0.46181,0.00027,20.23674]
[1779387304332,29.2,77630.43,1.93,-0.46124,0.00027,20.23448]
[1779387304674,29.2,77631.46,1.93,-0.46096,0.00027,20.23338]
[1779387305644,29.2,77631.46,1.93,-0.46096,0.00027,20.23338]
[1779387307695,29.2,77637.9,1.93,-0.45924,0.00027,20.22628]
[1779387308720,29.2,77637.9,1.93,-0.45924,0.00027,20.22628]
[1779387309227,29.19,77636.19,1.93,-0.4597,0.00027,20.22819]
[1779387309709,29.19,77630.67,1.93,-0.46117,0.00027,20.23421]
[1779387310369,29.19,77630.67,1.93,-0.46117,0.00027,20.23421]
[1779387310531,29.19,77630.67,1.93,-0.46117,0.00027,20.23421]
[1779387310554,29.19,77630.67,1.93,-0.46117,0.00027,20.23421]
[1779387310717,29.2,77624.81,1.93,-0.46274,0.00027,20.2403]
[1779387312550,29.2,77622.65,1.93,-0.46331,0.00027,20.24247]
[1779387312558,29.2,77622.65,1.93,-0.46331,0.00027,20.24247]
[1779387312729,29.2,77619.67,1.93,-0.46411,0.00027,20.2454]
[1779387316471,29.2,77624.73,1.93,-0.46277,0.00027,20.24042]
[1779387321793,29.21,77626.57,1.93,-0.46228,0.00027,20.23859]
[1779387327665,29.22,77628.65,1.93,-0.46174,0.00027,20.23647]
[1779387328089,29.22,77620.88,1.93,-0.46381,0.00027,20.24432]
[1779387328880,29.22,77616.15,1.93,-0.46507,0.00027,20.24883]
[1779387330247,29.22,77610.86,1.93,-0.46649,0.00027,20.25364]
[1779387332690,29.22,77610.86,1.93,-0.46649,0.00027,20.25364]
[1779387332701,29.22,77610.86,1.93,-0.46649,0.00027,20.25364]
[1779387332711,29.23,77606.52,1.93,-0.46764,0.00027,20.2529]
[1779387335236,29.23,77607.72,1.93,-0.46732,0.00027,20.25188]
[1779387335242,29.23,77607.72,1.93,-0.46732,0.00027,20.25188]
[1779387336767,29.23,77600.02,1.93,-0.46938,0.00027,20.2582]
[1779387337144,29.23,77600.02,1.93,-0.46938,0.00027,20.2582]
[1779387337174,29.23,77600.02,1.93,-0.46938,0.00027,20.2582]
[1779387337183,29.23,77599.28,1.93,-0.46958,0.00027,20.25877]
[1779387338914,29.23,77594.02,1.93,-0.47098,0.00027,20.26273]
[1779387343054,29.22,77588.47,1.93,-0.47246,0.00027,20.26664]
[1779387348120,29.22,77589.72,1.93,-0.47213,0.00027,20.26577]
[1779387354021,29.21,77593.07,1.93,-0.47122,0.00027,20.26337]
[1779387359058,29.2,77594.38,1.93,-0.47087,0.00027,20.2624]
[1779387364082,29.2,77594.06,1.93,-0.47095,0.00027,20.26262]
[1779387369133,29.19,77591.59,1.93,-0.47161,0.00027,20.26438]
[1779387373733,29.18,77586.94,1.93,-0.47285,0.00027,20.26757]
[1779387379054,29.18,77587.73,1.93,-0.47263,0.00027,20.26703]
[1779387384361,29.17,77591.32,1.93,-0.47167,0.00027,20.26453]
[1779387390739,29.16,77592.0,1.93,-0.47148,0.00027,20.26403]
[1779387394304,29.16,77582.11,1.93,-0.47412,0.00027,20.26615]
[1779387397324,29.16,77578.58,1.93,-0.47507,0.00027,20.2683]
[1779387402377,29.16,77581.02,1.93,-0.47441,0.00027,20.26682]
[1779387407395,29.15,77582.55,1.93,-0.474,0.00027,20.26586]
[1779387411537,29.15,77581.83,1.93,-0.47419,0.00027,20.26631]
[1779387411584,29.15,77581.83,1.93,-0.47419,0.00027,20.26631]
[1779387411768,29.15,77581.63,1.93,-0.47425,0.00027,20.26644]
[1779387413216,29.15,77581.63,1.93,-0.47425,0.00027,20.26644]
[1779387413234,29.15,77581.63,1.93,-0.47425,0.00027,20.26644]
[1779387413815,29.15,77581.63,1.93,-0.47425,0.00027,20.26644]
[1779387413822,29.15,77581.63,1.93,-0.47425,0.00027,20.26644]
[1779387413437,29.15,77573.76,1.93,-0.47636,0.00027,20.27104]
[1779387414775,29.15,77573.22,1.93,-0.4765,0.00027,20.27133]
[1779387419791,29.15,77573.11,1.93,-0.47653,0.00027,20.27139]
[1779387422180,29.15,77574.28,1.93,-0.47622,0.00027,20.27075]
[1779387422733,29.15,77572.57,1.93,-0.47668,0.00027,20.27168]
[1779387426243,29.15,77568.88,1.93,-0.47767,0.00027,20.27361]
[1779387426250,29.15,77568.88,1.93,-0.47767,0.00027,20.27361]
[1779387426262,29.15,77568.88,1.93,-0.47767,0.00027,20.27361]
[1779387428404,29.15,77566.75,1.93,-0.47824,0.00027,20.27466]
[1779387428543,29.15,77566.75,1.93,-0.47824,0.00027,20.27466]
[1779387433581,29.15,77571.67,1.93,-0.47692,0.00027,20.27217]
[1779387438617,29.15,77577.06,1.93,-0.47547,0.00027,20.26918]
[1779387443694,29.15,77576.73,1.93,-0.47556,0.00027,20.26936]
[1779387443699,29.15,77576.73,1.93,-0.47556,0.00027,20.26936]
[1779387443737,29.15,77576.73,1.93,-0.47556,0.00027,20.26936]
[1779387443808,29.15,77576.73,1.93,-0.47556,0.00027,20.26936]
[1779387443788,29.15,77576.57,1.93,-0.4756,0.00027,20.26945]
[1779387444508,29.15,77576.57,1.93,-0.4756,0.00027,20.26945]
[1779387444661,29.15,77576.57,1.93,-0.4756,0.00027,20.26945]
[1779387445566,29.15,77576.57,1.93,-0.4756,0.00027,20.26945]
[1779387445672,29.15,77576.57,1.93,-0.4756,0.00027,20.26945]
[1779387445706,29.15,77576.57,1.93,-0.4756,0.00027,20.26945]
[1779387445782,29.15,77585.26,1.93,-0.47327,0.00027,20.26411]
[1779387446767,29.15,77585.26,1.93,-0.47327,0.00027,20.26411]
[1779387446786,29.15,77591.0,1.93,-0.47173,0.00027,20.2602]
[1779387452138,29.14,77591.99,1.93,-0.47145,0.00027,20.25498]
[1779387455469,29.14,77593.04,1.93,-0.47118,0.00027,20.25424]
[1779387455751,29.14,77592.27,1.93,-0.47138,0.00027,20.2548]
[1779387458770,29.15,77585.22,1.93,-0.47328,0.00027,20.25965]
[1779387459718,29.15,77585.22,1.93,-0.47328,0.00027,20.25965]
[1779387459725,29.15,77585.22,1.93,-0.47328,0.00027,20.25965]
[1779387459802,29.15,77586.07,1.93,-0.47305,0.00027,20.25909]
[1779387461880,29.15,77586.07,1.93,-0.47305,0.00027,20.25908]
[1779387462799,29.14,77588.16,1.93,-0.47248,0.00027,20.25767]
[1779387467834,29.14,77591.24,1.93,-0.47166,0.00027,20.25553]
[1779387469460,29.14,77591.87,1.93,-0.47149,0.00027,20.25508]
[1779387469847,29.14,77591.32,1.93,-0.47164,0.00027,20.25547]
[1779387471862,29.14,77597.76,1.93,-0.46991,0.00027,20.25071]
[1779387476900,29.15,77603.18,1.93,-0.46846,0.00027,20.24642]
[1779387478259,29.15,77604.83,1.93,-0.46802,0.00027,20.24506]
[1779387478381,29.15,77604.83,1.93,-0.46802,0.00027,20.24506]
[1779387478393,29.15,77604.83,1.93,-0.46802,0.00027,20.24506]
[1779387478904,29.15,77607.36,1.93,-0.46734,0.00027,20.24293]
[1779387479547,29.15,77607.36,1.93,-0.46734,0.00027,20.24293]
[1779387479886,29.15,77612.44,1.93,-0.46598,0.00027,20.23846]
[1779387479974,29.15,77612.44,1.93,-0.46598,0.00027,20.23846]
[1779387480226,29.15,77612.44,1.93,-0.46598,0.00027,20.23846]
[1779387480617,29.15,77612.44,1.93,-0.46598,0.00027,20.23846]
[1779387480713,29.15,77612.44,1.93,-0.46598,0.00027,20.23846]
[1779387480815,29.15,77612.44,1.93,-0.46598,0.00027,20.23846]
[1779387480831,29.15,77616.31,1.93,-0.46495,0.00027,20.2349]
[1779387481019,29.15,77616.31,1.93,-0.46495,0.00027,20.2349]
[1779387481068,29.15,77616.31,1.93,-0.46495,0.00027,20.2349]
[1779387481240,29.15,77616.31,1.93,-0.46495,0.00027,20.2349]
[1779387481278,29.15,77616.31,1.93,-0.46495,0.00027,20.2349]
[1779387481449,29.15,77616.31,1.93,-0.46495,0.00027,20.2349]
[1779387481487,29.15,77616.31,1.93,-0.46495,0.00027,20.2349]
[1779387481678,29.15,77616.31,1.93,-0.46495,0.00027,20.2349]
[1779387481740,29.15,77616.31,1.93,-0.46495,0.00027,20.2349]
[1779387481860,29.15,77616.31,1.93,-0.46495,0.00027,20.2349]
[1779387481903,29.15,77616.31,1.93,-0.46495,0.00027,20.2349]
[1779387481882,29.15,77627.33,1.93,-0.462,0.00027,20.22401]
[1779387482067,29.15,77627.33,1.93,-0.462,0.00027,20.22401]
[1779387482111,29.15,77627.33,1.93,-0.462,0.00027,20.22401]
[1779387482139,29.15,77627.33,1.93,-0.462,0.00027,20.22401]
[1779387482169,29.15,77627.33,1.93,-0.462,0.00027,20.22401]
[1779387482290,29.15,77627.33,1.93,-0.462,0.00027,20.22401]
[1779387482336,29.15,77627.33,1.93,-0.462,0.00027,20.22401]
[1779387482376,29.15,77627.33,1.93,-0.462,0.00027,20.22401]
[1779387482430,29.15,77627.33,1.93,-0.462,0.00027,20.22401]
[1779387482579,29.16,77628.17,1.93,-0.46178,0.00027,20.22314]
[1779387483465,29.16,77628.17,1.93,-0.46178,0.00027,20.22314]
[1779387483481,29.16,77628.17,1.93,-0.46178,0.00027,20.22314]
[1779387483600,29.16,77638.58,1.93,-0.459,0.00027,20.21177]
[1779387484544,29.16,77638.58,1.93,-0.459,0.00027,20.21177]
[1779387484575,29.16,77638.58,1.93,-0.459,0.00027,20.21177]
[1779387484681,29.16,77638.58,1.93,-0.459,0.00027,20.21177]
[1779387484733,29.16,77639.88,1.93,-0.45865,0.00027,20.21029]
[1779387485358,29.16,77639.88,1.93,-0.45865,0.00027,20.21029]
[1779387485429,29.16,77643.62,1.93,-0.45766,0.00027,20.20593]
[1779387488470,29.16,77645.81,1.93,-0.45707,0.00027,20.2033]
[1779387488505,29.16,77645.81,1.93,-0.45707,0.00027,20.2033]
[1779387489937,29.16,77651.85,1.93,-0.45545,0.00027,20.19583]
[1779387491759,29.16,77653.54,1.93,-0.455,0.00027,20.19369]
[1779387491770,29.16,77653.54,1.93,-0.455,0.00027,20.19369]
[1779387491891,29.16,77659.5,1.93,-0.45341,0.00027,20.18592]
[1779387492381,29.16,77659.5,1.93,-0.45341,0.00027,20.18592]
[1779387492816,29.16,77661.2,1.93,-0.45296,0.00027,20.18365]
[1779387493575,29.16,77661.2,1.93,-0.45296,0.00027,20.18365]
[1779387493609,29.16,77661.2,1.93,-0.45296,0.00027,20.18365]
[1779387493828,29.16,77661.98,1.93,-0.45275,0.00027,20.18259]
[1779387494294,29.16,77661.98,1.93,-0.45275,0.00027,20.18259]
[1779387494309,29.16,77661.98,1.93,-0.45275,0.00027,20.18259]
[1779387494393,29.16,77661.98,1.93,-0.45275,0.00027,20.18259]
[1779387494427,29.16,77661.98,1.93,-0.45275,0.00027,20.18259]
[1779387494456,29.16,77661.98,1.93,-0.45275,0.00027,20.18259]
[1779387494471,29.16,77661.98,1.93,-0.45275,0.00027,20.18259]
[1779387494500,29.16,77661.98,1.93,-0.45275,0.00027,20.18259]
[1779387494546,29.16,77661.98,1.93,-0.45275,0.00027,20.18259]
[1779387494578,29.16,77661.98,1.93,-0.45275,0.00027,20.18259]
[1779387494754,29.16,77661.98,1.93,-0.45275,0.00027,20.18259]
[1779387494781,29.16,77661.98,1.93,-0.45275,0.00027,20.18259]
[1779387494822,29.16,77676.73,1.93,-0.44882,0.00027,20.16166]
[1779387494963,29.16,77676.73,1.93,-0.44882,0.00027,20.16166]
[1779387494989,29.16,77676.73,1.93,-0.44882,0.00027,20.16166]
[1779387495365,29.16,77676.73,1.93,-0.44882,0.00027,20.16166]
[1779387495398,29.16,77676.73,1.93,-0.44882,0.00027,20.16166]
[1779387495407,29.16,77676.73,1.93,-0.44882,0.00027,20.16166]
[1779387495411,29.16,77676.73,1.93,-0.44882,0.00027,20.16166]
[1779387495731,29.16,77683.91,1.93,-0.44691,0.00027,20.15077]
[1779387496874,29.16,77689.34,1.93,-0.44547,0.00027,20.14222]
[1779387497294,29.16,77689.34,1.93,-0.44547,0.00027,20.14222]
[1779387497363,29.16,77689.34,1.93,-0.44547,0.00027,20.14222]
[1779387499297,29.16,77692.69,1.93,-0.44458,0.00027,20.13682]
[1779387499326,29.16,77692.69,1.93,-0.44458,0.00027,20.13682]
[1779387499759,29.16,77692.69,1.93,-0.44458,0.00027,20.13682]
[1779387499853,29.16,77692.69,1.93,-0.44458,0.00027,20.13682]
[1779387499921,29.16,77692.69,1.93,-0.44458,0.00027,20.13682]
[1779387499836,29.16,77697.62,1.93,-0.44327,0.00027,20.1287]
[1779387499933,29.16,77697.62,1.93,-0.44327,0.00027,20.1287]
[1779387499954,29.16,77697.62,1.93,-0.44327,0.00027,20.1287]
[1779387499992,29.16,77697.62,1.93,-0.44327,0.00027,20.1287]
[1779387500016,29.16,77697.62,1.93,-0.44327,0.00027,20.1287]
[1779387500048,29.16,77697.62,1.93,-0.44327,0.00027,20.1287]
[1779387500099,29.16,77697.62,1.93,-0.44327,0.00027,20.1287]
[1779387500109,29.16,77697.62,1.93,-0.44327,0.00027,20.1287]
[1779387500141,29.16,77697.62,1.93,-0.44327,0.00027,20.1287]
[1779387500145,29.16,77705.8,1.93,-0.4411,0.00027,20.11472]
[1779387501311,29.16,77705.8,1.93,-0.4411,0.00027,20.11472]
[1779387501363,29.16,77705.8,1.93,-0.4411,0.00027,20.11472]
[1779387501689,29.16,77705.8,1.93,-0.4411,0.00027,20.11472]
[1779387501730,29.16,77705.8,1.93,-0.4411,0.00027,20.11472]
[1779387501794,29.16,77705.8,1.93,-0.4411,0.00027,20.11472]
[1779387501829,29.16,77705.8,1.93,-0.4411,0.00027,20.11472]
[1779387501891,29.16,77712.34,1.93,-0.43937,0.00027,20.10314]
[1779387502815,29.16,77720.24,1.93,-0.43727,0.00026,20.08859]
[1779387503127,29.16,77720.24,1.93,-0.43727,0.00026,20.08859]
[1779387503173,29.16,77720.24,1.93,-0.43727,0.00026,20.08859]
[1779387503193,29.16,77720.24,1.93,-0.43727,0.00026,20.08859]
[1779387507443,29.17,77716.0,1.93,-0.43841,0.00027,20.09656]
[1779387507534,29.17,77716.0,1.93,-0.43841,0.00027,20.09656]
[1779387507591,29.17,77716.0,1.93,-0.43841,0.00027,20.09656]
[1779387507653,29.17,77716.0,1.93,-0.43841,0.00027,20.09656]
[1779387507740,29.17,77716.0,1.93,-0.43841,0.00027,20.09656]
[1779387507865,29.17,77716.0,1.93,-0.43841,0.00027,20.09656]
[1779387507929,29.17,77716.0,1.93,-0.43841,0.00027,20.09656]
[1779387507841,29.17,77717.74,1.93,-0.43795,0.00026,20.09338]
[1779387508075,29.17,77717.74,1.93,-0.43795,0.00026,20.09338]
[1779387508097,29.17,77717.74,1.93,-0.43795,0.00026,20.09338]
[1779387508276,29.17,77717.74,1.93,-0.43795,0.00026,20.09338]
[1779387508280,29.17,77733.75,1.93,-0.43371,0.00026,20.0626]
[1779387509050,29.17,77733.75,1.93,-0.43371,0.00026,20.0626]
[1779387509507,29.17,77733.75,1.93,-0.43371,0.00026,20.0626]
[1779387509557,29.17,77733.75,1.93,-0.43371,0.00026,20.0626]
[1779387509902,29.17,77732.28,1.93,-0.43411,0.00026,20.06556]
[1779387510025,29.17,77732.28,1.93,-0.43411,0.00026,20.06556]
[1779387510054,29.17,77732.28,1.93,-0.43411,0.00026,20.06556]
[1779387510068,29.17,77732.28,1.93,-0.43411,0.00026,20.06556]
[1779387510097,29.17,77732.28,1.93,-0.43411,0.00026,20.06556]
[1779387510113,29.17,77732.28,1.93,-0.43411,0.00026,20.06556]
[1779387510124,29.17,77732.28,1.93,-0.43411,0.00026,20.06556]
[1779387510278,29.17,77732.28,1.93,-0.43411,0.00026,20.06556]
[1779387510373,29.17,77732.28,1.93,-0.43411,0.00026,20.06556]
[1779387510428,29.17,77732.28,1.93,-0.43411,0.00026,20.06556]
[1779387510454,29.17,77732.28,1.93,-0.43411,0.00026,20.06556]
[1779387510475,29.17,77732.28,1.93,-0.43411,0.00026,20.06556]
[1779387510507,29.17,77732.28,1.93,-0.43411,0.00026,20.06556]
[1779387510537,29.17,77732.28,1.93,-0.43411,0.00026,20.06556]
[1779387510591,29.17,77732.28,1.93,-0.43411,0.00026,20.06556]
[1779387510732,29.17,77732.28,1.93,-0.43411,0.00026,20.06556]
[1779387510752,29.17,77732.28,1.93,-0.43411,0.00026,20.06556]
[1779387510770,29.17,77732.28,1.93,-0.43411,0.00026,20.06556]
[1779387510925,29.17,77732.28,1.93,-0.43411,0.00026,20.06556]
[1779387510856,29.17,77756.71,1.93,-0.42765,0.00026,20.01455]
[1779387510947,29.17,77756.71,1.93,-0.42765,0.00026,20.01455]
[1779387511145,29.17,77756.71,1.93,-0.42765,0.00026,20.01455]
[1779387511381,29.17,77756.71,1.93,-0.42765,0.00026,20.01455]
[1779387511529,29.17,77756.71,1.93,-0.42765,0.00026,20.01455]
[1779387511839,29.17,77764.98,1.93,-0.42546,0.00026,19.99153]
[1779387514375,29.17,77766.98,1.93,-0.42493,0.00026,19.98698]
[1779387514426,29.17,77766.98,1.93,-0.42493,0.00026,19.98698]
[1779387514450,29.17,77766.98,1.93,-0.42493,0.00026,19.98698]
[1779387514680,29.17,77766.98,1.93,-0.42493,0.00026,19.98698]
[1779387514722,29.17,77766.98,1.93,-0.42493,0.00026,19.98698]
[1779387514895,29.17,77766.98,1.93,-0.42493,0.00026,19.98698]
[1779387514856,29.17,77759.35,1.93,-0.42694,0.00026,20.00417]
[1779387515803,29.17,77759.35,1.93,-0.42694,0.00026,20.00417]
[1779387515807,29.17,77759.35,1.93,-0.42694,0.00026,20.00417]
[1779387515810,29.17,77759.35,1.93,-0.42694,0.00026,20.00417]
[1779387515886,29.17,77751.57,1.93,-0.42899,0.00026,20.02117]
[1779387518101,29.17,77748.38,1.93,-0.42983,0.00026,20.02796]
[1779387518664,29.17,77749.62,1.93,-0.42951,0.00026,20.0253]
[1779387524919,29.17,77749.88,1.93,-0.42943,0.00026,20.02469]
[1779387530300,29.16,77751.49,1.93,-0.42899,0.00026,20.0211]
[1779387533439,29.16,77751.6,1.93,-0.42896,0.00026,20.02082]
[1779387533894,29.16,77748.58,1.93,-0.42975,0.00026,20.02725]
[1779387534937,29.16,77743.78,1.93,-0.43102,0.00026,20.03736]
[1779387535299,29.16,77743.78,1.93,-0.43102,0.00026,20.03736]
[1779387535859,29.16,77740.86,1.93,-0.43179,0.00026,20.04342]
[1779387540888,29.16,77737.72,1.93,-0.43263,0.00026,20.04986]
[1779387545889,29.16,77740.1,1.93,-0.432,0.00026,20.04504]
[1779387548977,29.16,77747.94,1.93,-0.42993,0.00026,20.02872]
[1779387550879,29.16,77746.59,1.93,-0.43029,0.00026,20.03155]
[1779387550980,29.16,77743.84,1.93,-0.43101,0.00026,20.03731]
[1779387551880,29.16,77751.19,1.93,-0.42907,0.00026,20.02174]
[1779387556901,29.16,77751.19,1.93,-0.42906,0.00026,20.02167]
[1779387558347,29.16,77751.93,1.93,-0.42886,0.00026,20.02004]
[1779387558379,29.16,77751.93,1.93,-0.42886,0.00026,20.02004]
[1779387563538,29.15,77752.87,1.93,-0.42861,0.00026,20.01795]
[1779387568573,29.15,77756.16,1.93,-0.42773,0.00026,20.01071]
[1779387572696,29.15,77760.96,1.93,-0.42645,0.00026,19.9955]
[1779387573880,29.15,77767.09,1.93,-0.42483,0.00026,19.98165]
[1779387579652,29.15,77765.99,1.93,-0.42512,0.00026,19.98415]
[1779387584686,29.15,77769.44,1.93,-0.42421,0.00026,19.9762]
[1779387589723,29.15,77772.6,1.93,-0.42338,0.00026,19.96885]
[1779387592744,29.15,77766.77,1.93,-0.42491,0.00026,19.98234]
[1779387594091,29.15,77766.82,1.93,-0.4249,0.00026,19.98222]
[1779387599791,29.15,77767.81,1.93,-0.42464,0.00026,19.97991]
[1779387602743,29.15,77767.3,1.93,-0.42477,0.00026,19.98108]
[1779387602753,29.15,77767.3,1.93,-0.42477,0.00026,19.98108]
[1779387603050,29.15,77766.94,1.93,-0.42486,0.00026,19.9819]
[1779387603819,29.15,77767.53,1.93,-0.42471,0.00026,19.98054]
[1779387608857,29.15,77765.16,1.93,-0.42533,0.00026,19.98593]
[1779387613892,29.14,77762.84,1.93,-0.42594,0.00026,19.99116]
[1779387618928,29.14,77761.77,1.93,-0.42622,0.00026,19.99353]
[1779387621959,29.14,77755.99,1.93,-0.42774,0.00026,20.00634]
[1779387627034,29.14,77756.44,1.93,-0.42762,0.00026,20.00534]
[1779387628811,29.14,77758.51,1.93,-0.42707,0.00026,20.00075]
[1779387629512,29.14,77755.1,1.93,-0.42797,0.00026,20.00825]
[1779387629689,29.14,77755.1,1.93,-0.42797,0.00026,20.00825]
[1779387630264,29.14,77751.1,1.93,-0.42903,0.00026,20.01692]
[1779387631018,29.14,77748.15,1.93,-0.4298,0.00026,20.01869]
[1779387631750,29.14,77748.15,1.93,-0.4298,0.00026,20.01869]
[1779387631758,29.14,77748.15,1.93,-0.4298,0.00026,20.01869]
[1779387633800,29.14,77746.22,1.93,-0.43031,0.00026,20.02279]
[1779387633815,29.14,77746.22,1.93,-0.43031,0.00026,20.02279]
[1779387638838,29.14,77746.15,1.93,-0.43033,0.00026,20.02294]
[1779387641992,29.14,77745.46,1.93,-0.43051,0.00026,20.02439]
[1779387642002,29.14,77745.46,1.93,-0.43051,0.00026,20.02439]
[1779387644040,29.14,77746.18,1.93,-0.43032,0.00026,20.02288]
[1779387644053,29.14,77746.18,1.93,-0.43032,0.00026,20.02288]
[1779387644075,29.14,77746.18,1.93,-0.43032,0.00026,20.02288]
[1779387644118,29.14,77746.12,1.93,-0.43033,0.00026,20.02301]
[1779387647024,29.14,77740.46,1.93,-0.43184,0.00026,20.03485]
[1779387652164,29.16,77737.67,1.93,-0.4326,0.00026,20.04077]
[1779387657199,29.17,77734.45,1.93,-0.43348,0.00026,20.04747]
[1779387662249,29.18,77735.15,1.93,-0.43331,0.00026,20.04621]
[1779387667276,29.18,77736.01,1.93,-0.4331,0.00026,20.04461]
[1779387672306,29.19,77735.23,1.93,-0.43331,0.00026,20.04625]
[1779387678634,29.19,77734.77,1.93,-0.43344,0.00026,20.04726]
[1779387684393,29.2,77735.27,1.93,-0.43332,0.00026,20.04632]
[1779387688714,29.2,77730.41,1.93,-0.43461,0.00026,20.05603]
[1779387692021,29.2,77735.43,1.93,-0.43328,0.00026,20.04158]
[1779387693455,29.21,77744.63,1.93,-0.43085,0.00026,20.02279]
[1779387695468,29.2,77748.52,1.93,-0.42982,0.00026,20.01458]
[1779387698786,29.2,77739.5,1.93,-0.4322,0.00026,20.03329]
[1779387704532,29.2,77740.57,1.93,-0.43191,0.00026,20.03105]
[1779387708856,29.19,77735.49,1.93,-0.43324,0.00026,20.04132]
[1779387712594,29.2,77730.27,1.93,-0.43464,0.00026,20.05175]
[1779387714609,29.2,77737.34,1.93,-0.43277,0.00026,20.03773]
[1779387719648,29.2,77741.15,1.93,-0.43176,0.00026,20.02991]
[1779387721459,29.2,77742.33,1.93,-0.43145,0.00026,20.02747]
[1779387722091,29.2,77746.27,1.93,-0.4304,0.00026,20.01923]
[1779387727094,29.19,77748.23,1.93,-0.42988,0.00026,20.01503]
[1779387730184,29.19,77752.95,1.93,-0.42863,0.00026,20.00487]
[1779387731633,29.19,77751.33,1.93,-0.42905,0.00026,20.00835]
[1779387731674,29.19,77751.33,1.93,-0.42905,0.00026,20.00835]
[1779387733749,29.19,77746.05,1.93,-0.43045,0.00026,20.01956]
[1779387734480,29.19,77746.05,1.93,-0.43045,0.00026,20.01956]
[1779387735169,29.19,77743.58,1.93,-0.4311,0.00026,20.02473]
[1779387740169,29.19,77741.64,1.93,-0.43162,0.00026,20.0288]
[1779387745184,29.2,77741.51,1.93,-0.43166,0.00026,20.02912]
[1779387746159,29.2,77753.31,1.93,-0.42854,0.00026,20.00419]
[1779387747704,29.2,77755.68,1.93,-0.42792,0.00026,19.99902]
[1779387747710,29.2,77755.68,1.93,-0.42792,0.00026,19.99902]
[1779387747740,29.2,77755.68,1.93,-0.42792,0.00026,19.99902]
[1779387747848,29.2,77755.68,1.93,-0.42791,0.00026,19.99901]
[1779387752884,29.19,77757.94,1.93,-0.4273,0.00026,19.98944]
[1779387758038,29.19,77758.05,1.93,-0.42727,0.00026,19.98916]
[1779387763961,29.19,77759.65,1.93,-0.42684,0.00026,19.98555]
[1779387768996,29.19,77757.85,1.93,-0.42731,0.00026,19.98951]
[1779387770195,29.19,77752.2,1.93,-0.4288,0.00026,20.00186]
[1779387771115,29.19,77752.2,1.93,-0.4288,0.00026,20.00186]
[1779387771133,29.19,77750.13,1.93,-0.42935,0.00026,20.00629]
[1779387774153,29.19,77745.23,1.93,-0.43064,0.00026,20.01661]
[1779387779161,29.18,77741.85,1.93,-0.43152,0.00026,20.02357]
[1779387784169,29.18,77740.98,1.93,-0.43175,0.00026,20.02536]
[1779387789170,29.18,77738.05,1.93,-0.43252,0.00026,20.03129]
[1779387793252,29.17,77746.34,1.93,-0.43032,0.00026,20.01404]
[1779387798269,29.17,77750.24,1.93,-0.42928,0.00026,20.00569]
[1779387800311,29.17,77751.01,1.93,-0.42907,0.00026,20.00401]
[1779387800349,29.17,77751.01,1.93,-0.42907,0.00026,20.00401]
[1779387800489,29.17,77751.01,1.93,-0.42907,0.00026,20.00401]
[1779387800584,29.17,77746.47,1.93,-0.43027,0.00026,20.01368]
[1779387802554,29.17,77740.21,1.93,-0.43193,0.00026,20.02671]
[1779387804014,29.17,77740.21,1.93,-0.43193,0.00026,20.02671]
[1779387804059,29.17,77740.21,1.93,-0.43193,0.00026,20.02671]
[1779387804068,29.17,77740.21,1.93,-0.43193,0.00026,20.02671]
[1779387804144,29.17,77740.21,1.93,-0.43193,0.00026,20.02671]
[1779387804227,29.17,77740.21,1.93,-0.43193,0.00026,20.02671]
[1779387804169,29.17,77738.6,1.93,-0.43236,0.00026,20.03003]
[1779387804312,29.17,77738.6,1.93,-0.43236,0.00026,20.03003]
[1779387804541,29.17,77738.6,1.93,-0.43236,0.00026,20.03003]
[1779387804598,29.17,77738.6,1.93,-0.43236,0.00026,20.03003]
[1779387804758,29.17,77738.6,1.93,-0.43236,0.00026,20.03003]
[1779387804779,29.17,77738.6,1.93,-0.43236,0.00026,20.03003]
[1779387804966,29.17,77738.6,1.93,-0.43236,0.00026,20.03003]
[1779387804982,29.17,77738.6,1.93,-0.43236,0.00026,20.03003]
[1779387804992,29.17,77727.93,1.93,-0.43519,0.00026,20.05131]
[1779387805282,29.17,77727.93,1.93,-0.43519,0.00026,20.05131]
[1779387805289,29.17,77727.93,1.93,-0.43519,0.00026,20.05131]
[1779387805293,29.17,77727.93,1.93,-0.43519,0.00026,20.05131]
[1779387805481,29.17,77727.93,1.93,-0.43519,0.00026,20.05131]
[1779387805511,29.17,77727.93,1.93,-0.43519,0.00026,20.05131]
[1779387805624,29.17,77727.93,1.93,-0.43519,0.00026,20.05131]
[1779387805659,29.17,77727.93,1.93,-0.43519,0.00026,20.05131]
[1779387805733,29.17,77727.93,1.93,-0.43519,0.00026,20.05131]
[1779387805751,29.17,77727.93,1.93,-0.43519,0.00026,20.05131]
[1779387805876,29.17,77727.93,1.93,-0.43519,0.00026,20.05131]
[1779387805895,29.17,77727.93,1.93,-0.43519,0.00026,20.05131]
[1779387805980,29.17,77727.93,1.93,-0.43519,0.00026,20.05131]
[1779387806012,29.17,77727.93,1.93,-0.43519,0.00026,20.05131]
[1779387806078,29.17,77727.93,1.93,-0.43519,0.00026,20.05131]
[1779387806085,29.17,77727.93,1.93,-0.43519,0.00026,20.05131]
[1779387806108,29.17,77727.93,1.93,-0.43519,0.00026,20.05131]
[1779387806138,29.17,77727.93,1.93,-0.43519,0.00026,20.05131]
[1779387806232,29.17,77725.21,1.93,-0.43591,0.00027,20.0566]
[1779387806422,29.17,77725.21,1.93,-0.43591,0.00027,20.0566]
[1779387806464,29.17,77725.21,1.93,-0.43591,0.00027,20.0566]
[1779387806521,29.17,77725.21,1.93,-0.43591,0.00027,20.0566]
[1779387806583,29.17,77725.21,1.93,-0.43591,0.00027,20.0566]
[1779387806911,29.18,77725.29,1.93,-0.43589,0.00026,20.05647]
[1779387807956,29.18,77725.29,1.93,-0.43589,0.00026,20.05647]
[1779387811447,29.18,77723.27,1.93,-0.43644,0.00027,20.06042]
[1779387811675,29.18,77723.68,1.93,-0.43632,0.00027,20.05514]
[1779387814327,29.19,77725.6,1.93,-0.43582,0.00026,20.05152]
[1779387815010,29.19,77725.6,1.93,-0.43582,0.00026,20.05152]
[1779387815137,29.19,77728.14,1.93,-0.43515,0.00026,20.04661]
[1779387816670,29.19,77737.78,1.93,-0.4326,0.00026,20.02746]
[1779387819169,29.19,77737.78,1.93,-0.4326,0.00026,20.02746]
[1779387819213,29.19,77737.78,1.93,-0.4326,0.00026,20.02746]
[1779387820459,29.19,77741.79,1.93,-0.43154,0.00026,20.01928]
[1779387820907,29.19,77744.14,1.93,-0.43092,0.00026,20.0144]
[1779387822863,29.19,77744.14,1.93,-0.43092,0.00026,20.0144]
[1779387823180,29.19,77744.14,1.93,-0.43092,0.00026,20.0144]
[1779387823201,29.19,77744.14,1.93,-0.43092,0.00026,20.0144]
[1779387824565,29.19,77746.37,1.93,-0.43033,0.00026,20.00973]
[1779387824582,29.19,77755.33,1.93,-0.42797,0.00026,19.99054]
[1779387825875,29.19,77755.33,1.93,-0.42797,0.00026,19.99054]
[1779387825976,29.19,77756.57,1.93,-0.42764,0.00026,19.98786]
[1779387826436,29.19,77756.57,1.93,-0.42764,0.00026,19.98786]
[1779387826489,29.19,77756.57,1.93,-0.42764,0.00026,19.98786]
[1779387828180,29.19,77763.64,1.93,-0.42578,0.00026,19.97215]
[1779387828669,29.19,77763.64,1.93,-0.42578,0.00026,19.97215]
[1779387829210,29.19,77764.69,1.93,-0.42551,0.00026,19.96979]
[1779387831541,29.19,77766.59,1.93,-0.42501,0.00026,19.96548]
[1779387831559,29.19,77766.59,1.93,-0.42501,0.00026,19.96548]
[1779387831567,29.19,77766.59,1.93,-0.42501,0.00026,19.96548]
[1779387831590,29.19,77766.59,1.93,-0.42501,0.00026,19.96548]
[1779387831643,29.19,77767.92,1.93,-0.42466,0.00026,19.96244]
[1779387837513,29.2,77764.52,1.93,-0.42555,0.00026,19.97021]
[1779387842567,29.2,77764.78,1.93,-0.42549,0.00026,19.96968]
[1779387844973,29.2,77773.23,1.93,-0.42327,0.00026,19.95024]
[1779387850154,29.2,77771.4,1.93,-0.42375,0.00026,19.95451]
[1779387853474,29.2,77774.33,1.93,-0.42298,0.00026,19.94768]
[1779387853654,29.2,77774.33,1.93,-0.42298,0.00026,19.94768]
[1779387854785,29.2,77774.33,1.93,-0.42298,0.00026,19.94768]
[1779387854814,29.2,77774.33,1.93,-0.42298,0.00026,19.94768]
[1779387854856,29.2,77784.16,1.93,-0.4204,0.00026,19.92419]
[1779387855385,29.2,77784.16,1.93,-0.4204,0.00026,19.92419]
[1779387856192,29.2,77784.16,1.93,-0.4204,0.00026,19.92419]
[1779387856217,29.2,77784.16,1.93,-0.4204,0.00026,19.92419]
[1779387856285,29.2,77784.16,1.93,-0.4204,0.00026,19.9242]
[1779387857354,29.2,77788.32,1.93,-0.41931,0.00026,19.91401]
[1779387857364,29.2,77788.32,1.93,-0.41931,0.00026,19.91401]
[1779387857377,29.2,77788.32,1.93,-0.41931,0.00026,19.91401]
[1779387857684,29.2,77788.32,1.93,-0.41931,0.00026,19.91401]
[1779387858961,29.2,77795.41,1.93,-0.41745,0.00026,19.89632]
[1779387862822,29.2,77788.49,1.93,-0.41927,0.00026,19.91369]
[1779387865740,29.21,77796.98,1.93,-0.41705,0.00026,19.89243]
[1779387867192,29.21,77796.98,1.93,-0.41705,0.00026,19.89243]
[1779387867215,29.21,77796.98,1.93,-0.41705,0.00026,19.89243]
[1779387867796,29.2,77799.74,1.93,-0.41632,0.00026,19.88534]
[1779387868265,29.2,77799.74,1.93,-0.41632,0.00026,19.88532]
[1779387873292,29.2,77800.21,1.93,-0.41617,0.00026,19.87943]
[1779387875323,29.2,77805.61,1.93,-0.41475,0.00026,19.86534]
[1779387875675,29.2,77805.61,1.93,-0.41475,0.00026,19.86534]
[1779387876026,29.2,77805.61,1.93,-0.41475,0.00026,19.86534]
[1779387876064,29.2,77805.61,1.93,-0.41475,0.00026,19.86534]
[1779387876122,29.2,77805.61,1.93,-0.41475,0.00026,19.86534]
[1779387876161,29.2,77805.61,1.93,-0.41475,0.00026,19.86534]
[1779387876163,29.2,77817.38,1.93,-0.41166,0.00026,19.83388]
[1779387876857,29.2,77817.38,1.93,-0.41166,0.00026,19.83388]
[1779387876860,29.2,77817.38,1.93,-0.41166,0.00026,19.83388]
[1779387876890,29.2,77817.38,1.93,-0.41166,0.00026,19.83388]
[1779387877307,29.2,77817.38,1.93,-0.41166,0.00026,19.83388]
[1779387877318,29.2,77817.38,1.93,-0.41166,0.00026,19.83388]
[1779387877049,29.2,77825.81,1.93,-0.40946,0.00026,19.81065]
[1779387877444,29.2,77825.81,1.93,-0.40946,0.00026,19.81065]
[1779387877480,29.2,77825.81,1.93,-0.40946,0.00026,19.81065]
[1779387877570,29.2,77825.81,1.93,-0.40946,0.00026,19.81065]
[1779387877596,29.2,77825.81,1.93,-0.40946,0.00026,19.81065]
[1779387877619,29.2,77825.81,1.93,-0.40946,0.00026,19.81065]
[1779387877657,29.2,77825.81,1.93,-0.40946,0.00026,19.81065]
[1779387877685,29.2,77825.81,1.93,-0.40946,0.00026,19.81065]
[1779387878076,29.2,77825.81,1.93,-0.40946,0.00026,19.81065]
[1779387878334,29.2,77830.09,1.93,-0.40835,0.00026,19.79867]
[1779387878579,29.2,77830.09,1.93,-0.40835,0.00026,19.79867]
[1779387878595,29.2,77830.09,1.93,-0.40835,0.00026,19.79867]
[1779387878810,29.2,77830.09,1.93,-0.40835,0.00026,19.79867]
[1779387878832,29.2,77830.09,1.93,-0.40835,0.00026,19.79867]
[1779387878841,29.2,77830.09,1.93,-0.40835,0.00026,19.79867]
[1779387879032,29.2,77830.09,1.93,-0.40835,0.00026,19.79867]
[1779387879106,29.2,77835.45,1.93,-0.40695,0.00026,19.78342]
[1779387880111,29.2,77835.45,1.93,-0.40695,0.00026,19.78342]
[1779387880148,29.2,77835.45,1.93,-0.40695,0.00026,19.78342]
[1779387880219,29.2,77835.93,1.93,-0.40683,0.00026,19.78207]
[1779387881357,29.2,77835.93,1.93,-0.40683,0.00026,19.78207]
[1779387881624,29.2,77835.93,1.93,-0.40683,0.00026,19.78207]
[1779387881646,29.2,77835.93,1.93,-0.40683,0.00026,19.78207]
[1779387881779,29.2,77835.93,1.93,-0.40683,0.00026,19.78207]
[1779387881845,29.2,77835.93,1.93,-0.40683,0.00026,19.78207]
[1779387881887,29.2,77835.93,1.93,-0.40683,0.00026,19.78207]
[1779387882003,29.2,77835.93,1.93,-0.40683,0.00026,19.78207]
[1779387882031,29.2,77835.93,1.93,-0.40683,0.00026,19.78207]
[1779387882205,29.2,77835.93,1.93,-0.40683,0.00026,19.78207]
[1779387882318,29.2,77835.93,1.93,-0.40683,0.00026,19.78207]
[1779387882336,29.2,77835.93,1.93,-0.40683,0.00026,19.78207]
[1779387882279,29.2,77827.0,1.93,-0.40916,0.00026,19.80747]
[1779387882357,29.2,77827.0,1.93,-0.40916,0.00026,19.80747]
[1779387882383,29.2,77827.0,1.93,-0.40916,0.00026,19.80747]
[1779387882398,29.2,77827.0,1.93,-0.40916,0.00026,19.80747]
[1779387882528,29.2,77827.0,1.93,-0.40916,0.00026,19.80747]
[1779387882562,29.2,77827.0,1.93,-0.40916,0.00026,19.80747]
[1779387882653,29.2,77827.0,1.93,-0.40916,0.00026,19.80747]
[1779387882842,29.2,77827.0,1.93,-0.40916,0.00026,19.80747]
[1779387882853,29.2,77827.0,1.93,-0.40916,0.00026,19.80747]
[1779387883261,29.2,77827.0,1.93,-0.40916,0.00026,19.80747]
[1779387883269,29.2,77827.0,1.93,-0.40916,0.00026,19.80747]
[1779387883271,29.2,77827.0,1.93,-0.40916,0.00026,19.80747]
[1779387883295,29.2,77817.58,1.93,-0.41163,0.00026,19.83352]
[1779387884908,29.2,77817.85,1.93,-0.41156,0.00026,19.83281]
[1779387884941,29.2,77818.03,1.93,-0.41151,0.00026,19.83233]
[1779387889967,29.21,77819.42,1.93,-0.41115,0.00026,19.82859]
[1779387894976,29.21,77820.0,1.93,-0.41101,0.00026,19.82708]
[1779387899991,29.21,77823.77,1.93,-0.41003,0.00026,19.81677]
[1779387905002,29.21,77821.09,1.93,-0.41074,0.00026,19.82427]
[1779387910008,29.22,77821.1,1.93,-0.41075,0.00026,19.82433]
[1779387915032,29.22,77821.79,1.93,-0.41057,0.00026,19.82251]
[1779387916320,29.22,77826.62,1.93,-0.40931,0.00026,19.80914]
[1779387921328,29.22,77827.82,1.93,-0.40901,0.00026,19.80588]
[1779387926244,29.23,77824.74,1.93,-0.40982,0.00026,19.8146]
[1779387926276,29.23,77824.74,1.93,-0.40982,0.00026,19.8146]
[1779387926327,29.23,77824.74,1.93,-0.40982,0.00026,19.8146]
[1779387926346,29.23,77803.38,1.93,-0.41541,0.00026,19.87201]
[1779387926462,29.23,77803.38,1.93,-0.41541,0.00026,19.87201]
[1779387926574,29.23,77803.38,1.93,-0.41541,0.00026,19.87201]
[1779387926684,29.23,77803.38,1.93,-0.41541,0.00026,19.87201]
[1779387926720,29.23,77803.38,1.93,-0.41541,0.00026,19.87201]
[1779387926924,29.23,77803.38,1.93,-0.41541,0.00026,19.87201]
[1779387926957,29.23,77803.38,1.93,-0.41541,0.00026,19.87201]
[1779387927123,29.23,77803.38,1.93,-0.41541,0.00026,19.87201]
[1779387927151,29.23,77803.38,1.93,-0.41541,0.00026,19.87201]
[1779387927342,29.23,77803.38,1.93,-0.41541,0.00026,19.87201]
[1779387927350,29.23,77803.38,1.93,-0.41541,0.00026,19.87201]
[1779387927352,29.23,77803.38,1.93,-0.41541,0.00026,19.87201]
[1779387927361,29.23,77803.38,1.93,-0.41541,0.00026,19.87201]
[1779387927220,29.23,77796.28,1.93,-0.41727,0.00026,19.89027]
[1779387927508,29.23,77796.28,1.93,-0.41727,0.00026,19.89027]
[1779387927529,29.23,77796.28,1.93,-0.41727,0.00026,19.89027]
[1779387927613,29.23,77796.28,1.93,-0.41727,0.00026,19.89027]
[1779387927656,29.23,77796.28,1.93,-0.41727,0.00026,19.89027]
[1779387927781,29.23,77796.28,1.93,-0.41727,0.00026,19.89027]
[1779387927803,29.23,77796.28,1.93,-0.41727,0.00026,19.89027]
[1779387928015,29.23,77796.28,1.93,-0.41727,0.00026,19.89027]
[1779387928035,29.23,77796.28,1.93,-0.41727,0.00026,19.89027]
[1779387928117,29.23,77796.28,1.93,-0.41727,0.00026,19.89027]
[1779387928150,29.23,77796.28,1.93,-0.41727,0.00026,19.89027]
[1779387928335,29.23,77796.28,1.93,-0.41727,0.00026,19.89027]
[1779387928340,29.23,77793.92,1.93,-0.41789,0.00026,19.89625]
[1779387933212,29.23,77786.94,1.93,-0.41972,0.00026,19.90909]
[1779387933729,29.23,77786.94,1.93,-0.41972,0.00026,19.90909]
[1779387933759,29.23,77786.94,1.93,-0.41972,0.00026,19.90909]
[1779387936139,29.23,77784.72,1.93,-0.4203,0.00026,19.91454]
[1779387937803,29.24,77784.75,1.93,-0.4203,0.00026,19.91448]
[1779387943282,29.24,77783.88,1.93,-0.42053,0.00026,19.91665]
[1779387945675,29.24,77782.8,1.93,-0.42082,0.00026,19.91928]
[1779387951338,29.24,77780.91,1.93,-0.42131,0.00026,19.92387]
[1779387956375,29.24,77778.78,1.93,-0.42188,0.00026,19.92898]
[1779387961411,29.24,77776.92,1.93,-0.42237,0.00026,19.9334]
[1779387966446,29.24,77777.05,1.93,-0.42233,0.00026,19.9331]
[1779387969745,29.24,77773.63,1.93,-0.42323,0.00026,19.94115]
[1779387969850,29.24,77773.12,1.93,-0.42337,0.00026,19.94234]
[1779387975509,29.24,77774.9,1.93,-0.4229,0.00026,19.93818]
[1779387978202,29.24,77775.23,1.93,-0.42281,0.00026,19.93741]
[1779387978939,29.24,77772.32,1.93,-0.42358,0.00026,19.94421]
[1779387980011,29.24,77769.6,1.93,-0.42429,0.00026,19.9505]
[1779387980689,29.24,77769.78,1.93,-0.42425,0.00026,19.95009]
[1779387981431,29.24,77769.97,1.93,-0.4242,0.00026,19.94966]
[1779387982050,29.24,77769.97,1.93,-0.4242,0.00026,19.94966]
[1779387982438,29.24,77755.27,1.93,-0.42807,0.00026,19.98259]
[1779387983263,29.24,77755.27,1.93,-0.42807,0.00026,19.98259]
[1779387983339,29.24,77753.13,1.93,-0.42863,0.00026,19.98725]
[1779387983946,29.24,77753.13,1.93,-0.42863,0.00026,19.98725]
[1779387985059,29.24,77753.26,1.93,-0.4286,0.00026,19.98699]
[1779387990840,29.25,77758.51,1.93,-0.42723,0.00026,19.97567]
[1779387992372,29.25,77758.51,1.93,-0.42723,0.00026,19.97567]
[1779387992398,29.25,77758.51,1.93,-0.42723,0.00026,19.97567]
[1779387993220,29.25,77758.69,1.93,-0.42717,0.00026,19.97074]
[1779387993247,29.25,77758.69,1.93,-0.42717,0.00026,19.97074]
[1779387998398,29.26,77756.01,1.93,-0.42789,0.00026,19.97669]
[1779387998469,29.26,77754.91,1.93,-0.42818,0.00026,19.9791]
[1779387998554,29.26,77754.91,1.93,-0.42818,0.00026,19.9791]
[1779387999371,29.26,77754.91,1.93,-0.42818,0.00026,19.9791]
[1779387999397,29.26,77754.91,1.93,-0.42818,0.00026,19.9791]
[1779387999408,29.26,77753.41,1.93,-0.42858,0.00026,19.9824]
[1779388001503,29.26,77750.23,1.93,-0.42942,0.00026,19.98922]
[1779388001691,29.26,77750.23,1.93,-0.42942,0.00026,19.98924]
[1779388006727,29.27,77749.67,1.93,-0.42958,0.00026,19.99053]
[1779388011712,29.27,77747.29,1.93,-0.43022,0.00026,19.99565]
[1779388012083,29.27,77747.29,1.93,-0.43022,0.00026,19.99565]
[1779388013464,29.27,77742.16,1.93,-0.43157,0.00026,20.00636]
[1779388015791,29.27,77744.47,1.93,-0.43097,0.00026,20.00163]
[1779388015821,29.27,77744.47,1.93,-0.43097,0.00026,20.00163]
[1779388016308,29.28,77744.33,1.93,-0.43101,0.00026,20.00194]
[1779388020018,29.28,77744.49,1.93,-0.43097,0.00026,20.00163]
[1779388020053,29.28,77744.49,1.93,-0.43097,0.00026,20.00163]
[1779388020267,29.28,77744.49,1.93,-0.43097,0.00026,20.00163]
[1779388020282,29.28,77744.49,1.93,-0.43097,0.00026,20.00163]
[1779388020296,29.28,77744.49,1.93,-0.43097,0.00026,20.00163]
[1779388020442,29.28,77744.46,1.93,-0.43099,0.00026,20.00176]
[1779388021476,29.28,77732.93,1.93,-0.43403,0.00026,20.02513]
[1779388023402,29.28,77729.02,1.93,-0.43506,0.00026,20.03274]
[1779388023863,29.28,77729.02,1.93,-0.43506,0.00026,20.03274]
[1779388024021,29.28,77729.02,1.93,-0.43506,0.00026,20.03274]
[1779388024042,29.28,77729.02,1.93,-0.43506,0.00026,20.03274]
[1779388024083,29.28,77728.29,1.93,-0.43525,0.00026,20.03416]
[1779388029892,29.28,77727.66,1.93,-0.43542,0.00026,20.0354]
[1779388034084,29.28,77733.27,1.93,-0.43394,0.00026,20.02442]
[1779388039963,29.27,77731.87,1.93,-0.43429,0.00026,20.02709]
[1779388043412,29.27,77719.33,1.93,-0.4376,0.00026,20.05099]
[1779388044998,29.27,77710.89,1.93,-0.43984,0.00026,20.06636]
[1779388046352,29.27,77711.36,1.93,-0.43972,0.00026,20.06555]
[1779388048608,29.27,77711.42,1.93,-0.4397,0.00026,20.06546]
[1779388048635,29.27,77711.42,1.93,-0.4397,0.00026,20.06546]
[1779388048645,29.27,77711.42,1.93,-0.4397,0.00026,20.06546]
[1779388050662,29.28,77711.8,1.93,-0.43961,0.00026,20.06482]
[1779388051268,29.28,77712.34,1.93,-0.43946,0.00026,20.05935]
[1779388057086,29.29,77714.04,1.93,-0.43902,0.00026,20.05639]
[1779388060253,29.29,77711.02,1.93,-0.43982,0.00026,20.06183]
[1779388060341,29.29,77710.96,1.93,-0.43984,0.00026,20.06195]
[1779388066151,29.3,77710.16,1.93,-0.44006,0.00026,20.06346]
[1779388069169,29.3,77715.05,1.93,-0.43878,0.00026,20.05474]
[1779388074205,29.3,77717.77,1.93,-0.43807,0.00026,20.04984]
[1779388079232,29.31,77716.52,1.93,-0.4384,0.00026,20.05218]
[1779388079249,29.31,77711.42,1.93,-0.43975,0.00026,20.0614]
[1779388080761,29.31,77711.42,1.93,-0.43976,0.00026,20.06141]
[1779388081517,29.31,77713.35,1.93,-0.43925,0.00026,20.05797]
[1779388082002,29.31,77713.35,1.93,-0.43925,0.00026,20.05797]
[1779388082018,29.31,77713.35,1.93,-0.43925,0.00026,20.05797]
[1779388085287,29.32,77718.17,1.93,-0.43798,0.00026,20.04927]
[1779388086371,29.32,77726.65,1.93,-0.43574,0.00026,20.03337]
[1779388087999,29.32,77726.65,1.93,-0.43575,0.00026,20.03339]
[1779388088499,29.32,77727.83,1.93,-0.43544,0.00026,20.03114]
[1779388088811,29.32,77727.83,1.93,-0.43544,0.00026,20.03114]
[1779388088825,29.32,77727.83,1.93,-0.43544,0.00026,20.03114]
[1779388089618,29.32,77727.69,1.93,-0.43548,0.00026,20.03144]
[1779388089627,29.32,77727.69,1.93,-0.43548,0.00026,20.03144]
[1779388090513,29.32,77727.25,1.93,-0.4356,0.00026,20.03231]
[1779388092861,29.33,77729.89,1.93,-0.43491,0.00026,20.02727]
[1779388092946,29.33,77729.89,1.93,-0.43491,0.00026,20.02727]
[1779388093295,29.33,77729.89,1.93,-0.43491,0.00026,20.02727]
[1779388093334,29.33,77729.89,1.93,-0.43491,0.00026,20.02727]
[1779388094291,29.33,77732.02,1.93,-0.43435,0.00026,20.02313]
[1779388094337,29.33,77732.02,1.93,-0.43435,0.00026,20.02313]
[1779388095762,29.33,77733.0,1.93,-0.43409,0.00026,20.02122]
[1779388095767,29.33,77733.0,1.93,-0.43409,0.00026,20.02122]
[1779388096363,29.33,77732.88,1.93,-0.43412,0.00026,20.02146]
[1779388096779,29.33,77732.88,1.93,-0.43412,0.00026,20.02146]
[1779388097454,29.33,77735.11,1.93,-0.43354,0.00026,20.01705]
[1779388100480,29.33,77737.02,1.93,-0.43303,0.00026,20.01325]
[1779388100523,29.33,77737.02,1.93,-0.43303,0.00026,20.01325]
[1779388100576,29.33,77740.92,1.93,-0.43201,0.00026,20.00538]
[1779388102369,29.33,77740.92,1.93,-0.432,0.00026,20.00535]
[1779388102371,29.33,77740.92,1.93,-0.432,0.00026,20.00535]
[1779388102467,29.33,77753.39,1.93,-0.42872,0.00026,19.97928]
[1779388103108,29.33,77753.39,1.93,-0.42872,0.00026,19.97928]
[1779388104569,29.33,77751.12,1.93,-0.42932,0.00026,19.98415]
[1779388106113,29.33,77750.32,1.93,-0.42954,0.00026,19.98587]
[1779388106149,29.33,77750.32,1.93,-0.42954,0.00026,19.98587]
[1779388108050,29.33,77749.42,1.93,-0.42978,0.00026,19.9878]
[1779388108531,29.33,77744.41,1.93,-0.43109,0.00026,19.99825]
[1779388113541,29.33,77743.87,1.93,-0.43122,0.00026,19.99481]
[1779388118544,29.33,77743.64,1.93,-0.43127,0.00026,19.99518]
[1779388123556,29.33,77743.63,1.93,-0.43127,0.00026,19.99522]
[1779388128578,29.32,77744.44,1.93,-0.43105,0.00026,19.99344]
[1779388130541,29.32,77738.22,1.93,-0.43268,0.00026,20.0061]
[1779388135562,29.31,77734.81,1.93,-0.43357,0.00026,20.01282]
[1779388139530,29.31,77741.02,1.93,-0.43192,0.00026,20.00017]
[1779388144553,29.3,77737.22,1.93,-0.4329,0.00026,20.00775]
[1779388147023,29.29,77735.02,1.93,-0.43348,0.00026,20.01208]
[1779388147031,29.29,77735.02,1.93,-0.43348,0.00026,20.01208]
[1779388147060,29.29,77735.02,1.93,-0.43348,0.00026,20.01208]
[1779388147101,29.29,77730.44,1.93,-0.43469,0.00026,20.02111]
[1779388147997,29.29,77730.44,1.93,-0.43469,0.00026,20.02111]
[1779388148024,29.29,77730.44,1.93,-0.43469,0.00026,20.02111]
[1779388148048,29.29,77730.44,1.93,-0.43469,0.00026,20.02111]
[1779388148057,29.29,77730.44,1.93,-0.43469,0.00026,20.02111]
[1779388148104,29.29,77730.44,1.93,-0.43469,0.00026,20.02111]
[1779388148348,29.29,77729.13,1.93,-0.43503,0.00026,20.02364]
[1779388148899,29.29,77729.13,1.93,-0.43503,0.00026,20.02364]
[1779388149058,29.29,77718.07,1.93,-0.43795,0.00026,20.04457]
[1779388150223,29.3,77717.73,1.93,-0.43805,0.00026,20.04524]
[1779388151432,29.3,77717.73,1.93,-0.43805,0.00026,20.04524]
[1779388151858,29.3,77717.62,1.93,-0.43808,0.00026,20.04547]
[1779388151956,29.3,77717.72,1.93,-0.43805,0.00026,20.04529]
[1779388156967,29.3,77716.18,1.93,-0.43846,0.00026,20.04809]
[1779388158591,29.3,77715.22,1.93,-0.43872,0.00026,20.04986]
[1779388158638,29.3,77715.33,1.93,-0.43869,0.00026,20.0497]
[1779388158718,29.3,77715.33,1.93,-0.43869,0.00026,20.0497]
[1779388158734,29.3,77715.33,1.93,-0.43869,0.00026,20.0497]
[1779388158813,29.3,77715.33,1.93,-0.43869,0.00026,20.0497]
[1779388158892,29.3,77715.33,1.93,-0.43869,0.00026,20.0497]
[1779388158991,29.3,77715.33,1.93,-0.43869,0.00026,20.0497]
[1779388159126,29.3,77715.33,1.93,-0.43869,0.00026,20.0497]
[1779388159166,29.3,77715.33,1.93,-0.43869,0.00026,20.0497]
[1779388159364,29.3,77715.33,1.93,-0.43869,0.00026,20.0497]
[1779388159417,29.3,77715.33,1.93,-0.43869,0.00026,20.0497]
[1779388159463,29.3,77715.33,1.93,-0.43869,0.00026,20.0497]
[1779388159632,29.3,77708.4,1.93,-0.44053,0.00026,20.0621]
[1779388159670,29.3,77708.4,1.93,-0.44053,0.00026,20.0621]
[1779388159868,29.3,77708.4,1.93,-0.44053,0.00026,20.0621]
[1779388159910,29.3,77708.4,1.93,-0.44053,0.00026,20.0621]
[1779388160110,29.3,77708.4,1.93,-0.44053,0.00026,20.0621]
[1779388160140,29.3,77708.4,1.93,-0.44053,0.00026,20.0621]
[1779388160188,29.3,77708.4,1.93,-0.44053,0.00026,20.0621]
[1779388160190,29.3,77708.4,1.93,-0.44053,0.00026,20.0621]
[1779388160211,29.3,77708.4,1.93,-0.44053,0.00026,20.0621]
[1779388160225,29.3,77708.4,1.93,-0.44053,0.00026,20.0621]
[1779388160335,29.3,77708.4,1.93,-0.44053,0.00026,20.0621]
[1779388160371,29.3,77708.4,1.93,-0.44053,0.00026,20.0621]
[1779388160587,29.3,77708.4,1.93,-0.44053,0.00026,20.0621]
[1779388160610,29.3,77708.4,1.93,-0.44053,0.00026,20.0621]
[1779388160414,29.3,77708.42,1.93,-0.44053,0.00026,20.06208]
[1779388160902,29.3,77708.42,1.93,-0.44053,0.00026,20.06208]
[1779388160930,29.3,77708.42,1.93,-0.44053,0.00026,20.06208]
[1779388160980,29.3,77708.42,1.93,-0.44053,0.00026,20.06208]
[1779388161594,29.3,77708.33,1.93,-0.44055,0.00026,20.06225]
[1779388165362,29.31,77708.33,1.93,-0.44055,0.00026,20.06228]
[1779388165561,29.31,77708.88,1.93,-0.44041,0.00026,20.06134]
[1779388165743,29.31,77708.88,1.93,-0.44041,0.00026,20.06134]
[1779388165775,29.31,77708.88,1.93,-0.44041,0.00026,20.06134]
[1779388165794,29.31,77708.88,1.93,-0.44041,0.00026,20.06134]
[1779388165863,29.31,77708.88,1.93,-0.44041,0.00026,20.06134]
[1779388165922,29.31,77708.88,1.93,-0.44041,0.00026,20.06134]
[1779388165952,29.31,77708.88,1.93,-0.44041,0.00026,20.06134]
[1779388167558,29.31,77704.47,1.93,-0.44158,0.00026,20.06901]
[1779388167621,29.31,77703.42,1.93,-0.44186,0.00026,20.07083]
[1779388168405,29.31,77703.42,1.93,-0.44186,0.00026,20.07083]
[1779388168433,29.31,77703.42,1.93,-0.44186,0.00026,20.07083]
[1779388169439,29.31,77703.45,1.93,-0.44185,0.00026,20.07079]
[1779388169709,29.31,77701.72,1.93,-0.44231,0.00026,20.07374]
[1779388169771,29.31,77701.72,1.93,-0.44231,0.00026,20.07374]
[1779388169867,29.31,77701.72,1.93,-0.44231,0.00026,20.07374]
[1779388170222,29.31,77675.92,1.93,-0.44916,0.00027,20.11454]
[1779388171713,29.31,77675.39,1.93,-0.4493,0.00027,20.11532]
[1779388172551,29.31,77676.17,1.93,-0.44908,0.00027,20.10965]
[1779388175793,29.31,77677.18,1.93,-0.44881,0.00027,20.10815]
[1779388175860,29.31,77677.18,1.93,-0.44881,0.00027,20.10815]
[1779388175892,29.31,77677.18,1.93,-0.44881,0.00027,20.10815]
[1779388177142,29.31,77676.42,1.93,-0.44901,0.00027,20.10927]
[1779388177825,29.31,77676.42,1.93,-0.44901,0.00027,20.10927]
[1779388178520,29.31,77676.18,1.93,-0.44907,0.00027,20.10962]
[1779388183447,29.31,77676.17,1.93,-0.44908,0.00027,20.10966]
[1779388183582,29.31,77676.17,1.93,-0.44908,0.00027,20.10966]
[1779388183562,29.31,77677.99,1.93,-0.4486,0.00027,20.10699]
[1779388185553,29.32,77683.45,1.93,-0.44715,0.00027,20.09876]
[1779388190568,29.32,77683.91,1.93,-0.44704,0.00027,20.09809]
[1779388191681,29.32,77676.98,1.93,-0.44888,0.00027,20.10854]
[1779388196696,29.33,77675.44,1.93,-0.44929,0.00027,20.11085]
[1779388197470,29.33,77675.44,1.93,-0.44929,0.00027,20.11085]
[1779388197609,29.33,77675.44,1.93,-0.44929,0.00027,20.11085]
[1779388197661,29.33,77672.26,1.93,-0.45014,0.00027,20.11546]
[1779388198427,29.33,77663.19,1.93,-0.45255,0.00027,20.1281]
[1779388200379,29.33,77662.86,1.93,-0.45264,0.00027,20.12853]
[1779388200609,29.33,77662.94,1.93,-0.45262,0.00027,20.12842]
[1779388204193,29.32,77666.22,1.93,-0.45174,0.00027,20.12393]
[1779388204249,29.32,77667.42,1.93,-0.45142,0.00027,20.12226]
[1779388209899,29.32,77667.44,1.93,-0.45141,0.00027,20.12219]
[1779388210400,29.32,77674.24,1.93,-0.4496,0.00027,20.11251]
[1779388211134,29.32,77674.24,1.93,-0.4496,0.00027,20.11251]
[1779388211493,29.32,77674.24,1.93,-0.4496,0.00027,20.11251]
[1779388211582,29.31,77674.6,1.93,-0.4495,0.00027,20.11198]
[1779388212444,29.32,77682.48,1.93,-0.44741,0.00027,20.10025]
[1779388212725,29.32,77682.48,1.93,-0.44741,0.00027,20.10025]
[1779388214850,29.32,77684.75,1.93,-0.44681,0.00027,20.09678]
[1779388216820,29.32,77684.7,1.93,-0.44683,0.00027,20.09687]
[1779388220446,29.32,77685.35,1.93,-0.44666,0.00027,20.09588]
[1779388220496,29.32,77685.35,1.93,-0.44666,0.00027,20.09588]
[1779388220529,29.32,77685.35,1.93,-0.44666,0.00027,20.09588]
[1779388220537,29.32,77685.35,1.93,-0.44666,0.00027,20.09588]
[1779388220569,29.32,77685.35,1.93,-0.44666,0.00027,20.09588]
[1779388220621,29.32,77690.13,1.93,-0.44539,0.00027,20.08838]
[1779388220752,29.32,77690.13,1.93,-0.44539,0.00027,20.08838]
[1779388220778,29.32,77690.13,1.93,-0.44539,0.00027,20.08838]
[1779388222515,29.32,77696.49,1.93,-0.4437,0.00026,20.07808]
[1779388222958,29.32,77696.49,1.93,-0.4437,0.00026,20.07808]
[1779388223297,29.32,77696.49,1.93,-0.44371,0.00026,20.07809]
[1779388223977,29.32,77696.49,1.93,-0.44371,0.00026,20.07809]
[1779388224004,29.32,77696.49,1.93,-0.44371,0.00026,20.07809]
[1779388224511,29.32,77696.49,1.93,-0.44371,0.00026,20.07809]
[1779388224605,29.32,77701.23,1.93,-0.44245,0.00026,20.07018]
[1779388225027,29.32,77701.23,1.93,-0.44245,0.00026,20.07018]
[1779388225312,29.32,77701.23,1.93,-0.44245,0.00026,20.07019]
[1779388230347,29.33,77696.11,1.93,-0.44382,0.00026,20.07878]
[1779388232933,29.33,77693.01,1.93,-0.44463,0.00027,20.07931]
[1779388235090,29.33,77689.91,1.93,-0.44545,0.00027,20.0843]
[1779388235282,29.33,77689.91,1.93,-0.44545,0.00027,20.0843]
[1779388237257,29.33,77689.13,1.93,-0.44566,0.00027,20.08554]
[1779388237419,29.33,77689.13,1.93,-0.44566,0.00027,20.08554]
[1779388237665,29.33,77686.02,1.93,-0.44649,0.00027,20.09042]
[1779388239420,29.33,77677.4,1.93,-0.44877,0.00027,20.1035]
[1779388239884,29.33,77677.4,1.93,-0.44877,0.00027,20.1035]
[1779388240698,29.33,77668.55,1.93,-0.45112,0.00027,20.11623]
[1779388242291,29.33,77668.24,1.93,-0.45121,0.00027,20.11666]
[1779388242297,29.33,77668.24,1.93,-0.45121,0.00027,20.11666]
[1779388242528,29.33,77662.85,1.93,-0.45264,0.00027,20.12405]
[1779388245462,29.33,77653.47,1.93,-0.45513,0.00027,20.13628]
[1779388248016,29.32,77650.0,1.93,-0.45605,0.00027,20.14059]
[1779388248049,29.32,77650.0,1.93,-0.45605,0.00027,20.14059]
[1779388248318,29.32,77650.0,1.93,-0.45605,0.00027,20.14059]
[1779388248351,29.32,77650.0,1.93,-0.45605,0.00027,20.14059]
[1779388248503,29.32,77663.55,1.93,-0.45244,0.00027,20.12305]
[1779388249166,29.32,77663.55,1.93,-0.45244,0.00027,20.12305]
[1779388249640,29.32,77663.55,1.93,-0.45244,0.00027,20.12305]
[1779388249491,29.32,77663.55,1.93,-0.45244,0.00027,20.12305]
[1779388250217,29.32,77663.55,1.93,-0.45244,0.00027,20.12305]
[1779388250496,29.32,77667.99,1.93,-0.45126,0.00027,20.11693]
[1779388255531,29.32,77669.4,1.93,-0.45088,0.00027,20.1149]
[1779388256181,29.32,77669.4,1.93,-0.45088,0.00027,20.1149]
[1779388256230,29.32,77669.4,1.93,-0.45088,0.00027,20.1149]
[1779388258662,29.31,77672.2,1.93,-0.45013,0.00027,20.1109]
[1779388259559,29.31,77674.86,1.93,-0.44942,0.00027,20.10704]
[1779388260367,29.31,77674.86,1.93,-0.44942,0.00027,20.10704]
[1779388260373,29.31,77674.86,1.93,-0.44942,0.00027,20.10704]
[1779388260673,29.31,77682.23,1.93,-0.44746,0.00027,20.09605]
[1779388261996,29.31,77682.23,1.93,-0.44746,0.00027,20.09604]
[1779388262014,29.31,77682.23,1.93,-0.44746,0.00027,20.09604]
[1779388262582,29.31,77681.04,1.93,-0.44778,0.00027,20.09785]
[1779388264171,29.31,77681.82,1.93,-0.44757,0.00027,20.09667]
[1779388264189,29.31,77681.82,1.93,-0.44757,0.00027,20.09667]
[1779388269277,29.31,77682.39,1.93,-0.44742,0.00027,20.09584]
[1779388269641,29.32,77688.57,1.93,-0.44578,0.00027,20.08626]
[1779388273710,29.32,77694.66,1.93,-0.44417,0.00027,20.07649]
[1779388275864,29.32,77695.64,1.93,-0.44391,0.00027,20.0749]
[1779388275892,29.32,77695.64,1.93,-0.44391,0.00027,20.0749]
[1779388276033,29.32,77695.64,1.93,-0.44391,0.00027,20.0749]
[1779388276302,29.32,77695.64,1.93,-0.44391,0.00027,20.0749]
[1779388276679,29.32,77695.64,1.93,-0.44391,0.00027,20.07491]
[1779388279405,29.32,77699.79,1.93,-0.44282,0.00026,20.06803]
[1779388279424,29.32,77699.79,1.93,-0.44282,0.00026,20.06803]
[1779388280412,29.32,77700.47,1.93,-0.44264,0.00026,20.06689]
[1779388280432,29.32,77700.47,1.93,-0.44264,0.00026,20.06689]
[1779388280708,29.32,77701.76,1.93,-0.4423,0.00026,20.06472]
[1779388283728,29.32,77706.98,1.93,-0.44092,0.00026,20.05578]
[1779388288764,29.33,77707.16,1.93,-0.44088,0.00026,20.05553]
[1779388293793,29.33,77706.88,1.93,-0.44095,0.00026,20.05152]
[1779388294105,29.33,77706.88,1.93,-0.44095,0.00026,20.05152]
[1779388294136,29.33,77706.88,1.93,-0.44095,0.00026,20.05152]
[1779388294771,29.33,77706.88,1.93,-0.44095,0.00026,20.05152]
[1779388295202,29.33,77707.15,1.93,-0.44088,0.00026,20.05107]
[1779388300846,29.34,77708.54,1.93,-0.44052,0.00026,20.04871]
[1779388305884,29.34,77707.8,1.93,-0.44073,0.00026,20.05007]
[1779388310918,29.35,77709.54,1.93,-0.44027,0.00026,20.04707]
[1779388315953,29.35,77709.22,1.93,-0.44037,0.00026,20.04769]
[1779388321996,29.36,77705.37,1.93,-0.44139,0.00026,20.05446]
[1779388323231,29.36,77699.49,1.93,-0.44295,0.00026,20.06445]
[1779388326086,29.36,77690.1,1.93,-0.44544,0.00026,20.07978]
[1779388332388,29.36,77692.37,1.93,-0.44484,0.00026,20.07617]
[1779388338112,29.36,77691.3,1.93,-0.44513,0.00026,20.07792]
[1779388341694,29.37,77697.92,1.93,-0.44338,0.00026,20.06716]
[1779388347177,29.37,77697.02,1.93,-0.44362,0.00026,20.06867]
[1779388351204,29.37,77701.82,1.93,-0.44234,0.00026,20.05613]
[1779388356240,29.37,77701.09,1.93,-0.44254,0.00026,20.05739]
[1779388361275,29.37,77702.36,1.93,-0.44221,0.00026,20.05527]
[1779388368325,29.38,77702.42,1.93,-0.44219,0.00026,20.05521]
[1779388373584,29.38,77700.21,1.93,-0.44278,0.00026,20.05896]
[1779388375200,29.38,77700.43,1.93,-0.44272,0.00026,20.05859]
[1779388375209,29.38,77700.43,1.93,-0.44272,0.00026,20.05859]
[1779388375295,29.38,77700.43,1.93,-0.44272,0.00026,20.05859]
[1779388375841,29.38,77692.75,1.93,-0.44476,0.00026,20.07122]
[1779388376812,29.38,77692.75,1.93,-0.44476,0.00026,20.07122]
[1779388376783,29.38,77687.28,1.93,-0.44621,0.00026,20.0799]
[1779388377837,29.38,77687.64,1.93,-0.44611,0.00026,20.07933]
[1779388378895,29.38,77687.7,1.93,-0.44609,0.00026,20.07923]
[1779388378911,29.38,77687.7,1.93,-0.44609,0.00026,20.07923]
[1779388378941,29.38,77687.7,1.93,-0.44609,0.00026,20.07923]
[1779388379403,29.38,77687.7,1.93,-0.44609,0.00026,20.07923]
[1779388384437,29.38,77689.28,1.93,-0.44567,0.00026,20.07674]
[1779388389473,29.38,77687.21,1.93,-0.44622,0.00026,20.07997]
[1779388394509,29.37,77689.59,1.93,-0.44559,0.00026,20.0762]
[1779388398538,29.38,77696.41,1.93,-0.44378,0.00026,20.06523]
[1779388399189,29.38,77696.41,1.93,-0.44378,0.00026,20.06523]
[1779388399222,29.38,77696.41,1.93,-0.44378,0.00026,20.06523]
[1779388399434,29.38,77696.41,1.93,-0.44378,0.00026,20.06523]
[1779388399444,29.38,77696.41,1.93,-0.44378,0.00026,20.06523]
[1779388399543,29.38,77697.73,1.93,-0.44343,0.00026,20.06306]
[1779388402565,29.38,77703.15,1.93,-0.442,0.00026,20.05398]
[1779388407600,29.38,77702.16,1.93,-0.44227,0.00026,20.05568]
[1779388412635,29.38,77698.7,1.93,-0.44317,0.00026,20.05696]
[1779388415213,29.38,77701.26,1.93,-0.4425,0.00026,20.05268]
[1779388415656,29.38,77701.53,1.93,-0.44243,0.00026,20.05223]
[1779388420690,29.38,77703.22,1.93,-0.44198,0.00026,20.04939]
[1779388425726,29.39,77702.99,1.93,-0.44205,0.00026,20.04981]
[1779388426420,29.39,77702.99,1.93,-0.44205,0.00026,20.04981]
[1779388430607,29.39,77706.29,1.93,-0.44118,0.00026,20.04418]
[1779388430643,29.39,77706.29,1.93,-0.44118,0.00026,20.04418]
[1779388431365,29.39,77709.73,1.93,-0.44027,0.00026,20.03818]
[1779388431544,29.39,77709.73,1.93,-0.44027,0.00026,20.03818]
[1779388431568,29.39,77709.73,1.93,-0.44027,0.00026,20.03818]
[1779388431768,29.39,77710.54,1.93,-0.44006,0.00026,20.03676]
[1779388432292,29.39,77710.54,1.93,-0.44006,0.00026,20.03676]
[1779388432806,29.39,77713.15,1.93,-0.43937,0.00026,20.03213]
[1779388437912,29.39,77713.05,1.93,-0.4394,0.00026,20.03236]
[1779388441427,29.4,77712.27,1.93,-0.43962,0.00026,20.03382]
[1779388441855,29.4,77725.19,1.93,-0.43621,0.00026,20.01008]
[1779388442110,29.4,77725.19,1.93,-0.43621,0.00026,20.01008]
[1779388442145,29.4,77725.19,1.93,-0.43621,0.00026,20.01008]
[1779388442174,29.4,77725.19,1.93,-0.43621,0.00026,20.01008]
[1779388442180,29.4,77725.19,1.93,-0.43621,0.00026,20.01008]
[1779388442252,29.4,77725.19,1.93,-0.43621,0.00026,20.01008]
[1779388442391,29.4,77725.19,1.93,-0.43621,0.00026,20.01008]
[1779388442427,29.4,77725.19,1.93,-0.43621,0.00026,20.01008]
[1779388442595,29.4,77725.19,1.93,-0.43621,0.00026,20.01008]
[1779388442726,29.4,77725.19,1.93,-0.43621,0.00026,20.01008]
[1779388442795,29.4,77725.19,1.93,-0.43621,0.00026,20.01008]
[1779388442846,29.4,77725.19,1.93,-0.43621,0.00026,20.01008]
[1779388442855,29.4,77725.19,1.93,-0.43621,0.00026,20.01007]
[1779388443000,29.4,77725.19,1.93,-0.43621,0.00026,20.01007]
[1779388443026,29.4,77725.19,1.93,-0.43621,0.00026,20.01007]
[1779388443198,29.4,77725.19,1.93,-0.43621,0.00026,20.01007]
[1779388443234,29.4,77725.19,1.93,-0.43621,0.00026,20.01007]
[1779388443407,29.4,77725.19,1.93,-0.43621,0.00026,20.01007]
[1779388443437,29.4,77725.19,1.93,-0.43621,0.00026,20.01007]
[1779388443610,29.4,77725.19,1.93,-0.43621,0.00026,20.01007]
[1779388443641,29.4,77725.19,1.93,-0.43621,0.00026,20.01007]
[1779388443881,29.4,77725.19,1.93,-0.43621,0.00026,20.01007]
[1779388443863,29.39,77731.66,1.93,-0.4345,0.00026,19.99759]
[1779388443941,29.39,77731.66,1.93,-0.4345,0.00026,19.99759]
[1779388443966,29.39,77731.66,1.93,-0.4345,0.00026,19.99759]
[1779388444066,29.39,77731.66,1.93,-0.4345,0.00026,19.99759]
[1779388444082,29.39,77731.66,1.93,-0.4345,0.00026,19.99759]
[1779388444108,29.39,77731.66,1.93,-0.4345,0.00026,19.99759]
[1779388444173,29.39,77731.66,1.93,-0.4345,0.00026,19.99759]
[1779388444198,29.39,77731.66,1.93,-0.4345,0.00026,19.99759]
[1779388444276,29.39,77731.66,1.93,-0.4345,0.00026,19.99759]
[1779388444287,29.39,77731.66,1.93,-0.4345,0.00026,19.99759]
[1779388444592,29.39,77731.66,1.93,-0.4345,0.00026,19.99759]
[1779388444608,29.39,77731.66,1.93,-0.4345,0.00026,19.99759]
[1779388444843,29.39,77731.66,1.93,-0.4345,0.00026,19.99759]
[1779388444872,29.39,77731.66,1.93,-0.4345,0.00026,19.99759]
[1779388444882,29.39,77736.1,1.93,-0.43332,0.00026,19.98878]
[1779388444948,29.39,77736.1,1.93,-0.43332,0.00026,19.98878]
[1779388444960,29.39,77736.1,1.93,-0.43332,0.00026,19.98878]
[1779388445158,29.39,77736.1,1.93,-0.43332,0.00026,19.98878]
[1779388445193,29.39,77736.1,1.93,-0.43332,0.00026,19.98878]
[1779388445221,29.39,77736.1,1.93,-0.43332,0.00026,19.98878]
[1779388445236,29.39,77736.1,1.93,-0.43332,0.00026,19.98878]
[1779388445877,29.39,77735.78,1.93,-0.4334,0.00026,19.98939]
[1779388446330,29.39,77735.78,1.93,-0.4334,0.00026,19.98939]
[1779388446343,29.39,77735.78,1.93,-0.4334,0.00026,19.98939]
[1779388446913,29.39,77738.58,1.93,-0.43266,0.00026,19.98376]
[1779388451739,29.38,77741.13,1.93,-0.43198,0.00026,19.9785]
[1779388451756,29.38,77741.13,1.93,-0.43198,0.00026,19.9785]
[1779388451759,29.38,77741.13,1.93,-0.43198,0.00026,19.9785]
[1779388452529,29.38,77741.13,1.93,-0.43197,0.00026,19.97847]
[1779388452796,29.38,77741.13,1.93,-0.43197,0.00026,19.97847]
[1779388452927,29.38,77741.33,1.93,-0.43192,0.00026,19.97804]
[1779388457962,29.37,77737.6,1.93,-0.43289,0.00026,19.98546]
[1779388463444,29.37,77737.98,1.93,-0.43277,0.00026,19.9846]
[1779388464514,29.36,77735.87,1.93,-0.43333,0.00026,19.98879]
[1779388464857,29.36,77731.09,1.93,-0.43459,0.00026,19.99821]
[1779388465086,29.36,77731.09,1.93,-0.43459,0.00026,19.99821]
[1779388467132,29.36,77732.07,1.93,-0.43432,0.00026,19.99622]
[1779388467140,29.36,77732.07,1.93,-0.43432,0.00026,19.99622]
[1779388467241,29.36,77732.07,1.93,-0.43432,0.00026,19.99622]
[1779388468964,29.36,77737.63,1.93,-0.43285,0.00026,19.98515]
[1779388469187,29.36,77737.63,1.93,-0.43285,0.00026,19.98515]
[1779388469213,29.36,77737.72,1.93,-0.43282,0.00026,19.98497]
[1779388474285,29.35,77734.21,1.93,-0.43373,0.00026,19.98731]
[1779388480116,29.34,77731.69,1.93,-0.43438,0.00026,19.99216]
[1779388484355,29.34,77722.99,1.93,-0.43667,0.00026,20.00881]
[1779388487363,29.34,77720.0,1.93,-0.43746,0.00026,20.01439]
[1779388487928,29.34,77718.76,1.93,-0.43779,0.00026,20.01669]
[1779388492937,29.34,77718.33,1.93,-0.43791,0.00026,20.01754]
[1779388496970,29.35,77723.5,1.93,-0.43655,0.00026,20.00794]
[1779388497886,29.35,77729.1,1.93,-0.43506,0.00026,19.99723]
[1779388502886,29.34,77729.58,1.93,-0.43493,0.00026,19.9962]
[1779388503993,29.34,77723.31,1.93,-0.43658,0.00026,20.00815]
[1779388509004,29.34,77723.43,1.93,-0.43654,0.00026,20.00792]
[1779388514008,29.34,77723.72,1.93,-0.43647,0.00026,20.00736]
[1779388517892,29.34,77716.79,1.93,-0.4383,0.00026,20.02027]
[1779388522921,29.34,77715.09,1.93,-0.43876,0.00026,20.02341]
[1779388527936,29.34,77714.11,1.93,-0.43902,0.00026,20.02522]
[1779388528967,29.35,77709.27,1.93,-0.44031,0.00026,20.03388]
[1779388533981,29.35,77706.86,1.93,-0.44094,0.00026,20.03361]
[1779388538983,29.36,77711.02,1.93,-0.43985,0.00026,20.02637]
[1779388541037,29.36,77712.82,1.93,-0.43938,0.00026,20.02321]
[1779388542669,29.36,77713.58,1.93,-0.43918,0.00026,20.02186]
[1779388542681,29.36,77713.58,1.93,-0.43918,0.00026,20.02186]
[1779388543561,29.36,77713.58,1.93,-0.43918,0.00026,20.02188]
[1779388544781,29.36,77719.76,1.93,-0.43755,0.00026,20.01062]
[1779388550608,29.37,77718.95,1.93,-0.43778,0.00026,20.01223]
[1779388553855,29.37,77720.38,1.93,-0.43741,0.00026,20.00962]
[1779388553882,29.37,77720.38,1.93,-0.43741,0.00026,20.00962]
[1779388554013,29.37,77720.38,1.93,-0.43741,0.00026,20.00962]
[1779388554030,29.37,77720.38,1.93,-0.43741,0.00026,20.00962]
[1779388553907,29.37,77712.96,1.93,-0.43937,0.00026,20.02317]
[1779388556650,29.38,77698.69,1.93,-0.44315,0.00026,20.04785]
[1779388558726,29.38,77696.57,1.93,-0.44371,0.00026,20.05137]
[1779388558747,29.38,77696.57,1.93,-0.44371,0.00026,20.05137]
[1779388558818,29.38,77691.9,1.93,-0.44495,0.00026,20.05895]
[1779388559512,29.38,77691.9,1.93,-0.44495,0.00026,20.05895]
[1779388560054,29.38,77691.9,1.93,-0.44495,0.00026,20.05895]
[1779388559671,29.38,77691.9,1.93,-0.44495,0.00026,20.05896]
[1779388560686,29.38,77691.95,1.93,-0.44494,0.00026,20.05888]
[1779388565724,29.38,77692.62,1.93,-0.44476,0.00026,20.05779]
[1779388570755,29.38,77695.09,1.93,-0.4441,0.00026,20.05379]
[1779388575790,29.38,77691.64,1.93,-0.44502,0.00026,20.05936]
[1779388580824,29.38,77692.69,1.93,-0.44474,0.00026,20.05766]
[1779388585072,29.38,77703.53,1.93,-0.44187,0.00026,20.03967]
[1779388590641,29.38,77705.16,1.93,-0.44144,0.00026,20.03689]
[1779388592011,29.38,77699.81,1.93,-0.44284,0.00026,20.04144]
[1779388597961,29.38,77698.85,1.93,-0.4431,0.00026,20.04306]
[1779388600952,29.38,77694.67,1.93,-0.44421,0.00026,20.04995]
[1779388601433,29.38,77694.34,1.93,-0.44429,0.00026,20.05049]
[1779388602040,29.38,77688.22,1.93,-0.44592,0.00027,20.06027]
[1779388602281,29.38,77688.22,1.93,-0.44592,0.00027,20.06027]
[1779388602303,29.38,77688.22,1.93,-0.44592,0.00027,20.06027]
[1779388602336,29.38,77688.22,1.93,-0.44592,0.00027,20.06027]
[1779388602362,29.38,77688.22,1.93,-0.44592,0.00027,20.06027]
[1779388602385,29.38,77688.22,1.93,-0.44592,0.00027,20.06027]
[1779388602417,29.38,77688.22,1.93,-0.44592,0.00027,20.06027]
[1779388603001,29.38,77688.22,1.93,-0.44592,0.00027,20.06027]
[1779388603317,29.38,77688.22,1.93,-0.44592,0.00027,20.06027]
[1779388604119,29.38,77681.1,1.93,-0.44781,0.00027,20.07125]
[1779388604716,29.38,77681.1,1.93,-0.44781,0.00027,20.07125]
[1779388605036,29.38,77682.04,1.93,-0.44756,0.00027,20.06983]
[1779388608076,29.38,77675.99,1.93,-0.44917,0.00027,20.07887]
[1779388612108,29.38,77671.44,1.93,-0.45037,0.00027,20.0854]
[1779388615056,29.38,77670.08,1.93,-0.45073,0.00027,20.08731]
[1779388615093,29.38,77670.08,1.93,-0.45073,0.00027,20.08731]
[1779388616100,29.38,77669.84,1.93,-0.45079,0.00027,20.08764]
[1779388618103,29.38,77664.32,1.93,-0.45226,0.00027,20.09525]
[1779388621269,29.37,77664.5,1.93,-0.4522,0.00027,20.09498]
[1779388623139,29.37,77670.63,1.93,-0.45057,0.00027,20.08645]
[1779388626713,29.37,77669.86,1.93,-0.45077,0.00027,20.0875]
[1779388629181,29.36,77660.1,1.93,-0.45336,0.00027,20.1008]
[1779388634327,29.36,77663.38,1.93,-0.45248,0.00027,20.09637]
[1779388634371,29.36,77663.38,1.93,-0.45248,0.00027,20.09637]
[1779388634395,29.36,77663.38,1.93,-0.45248,0.00027,20.09637]
[1779388634478,29.36,77663.38,1.93,-0.45248,0.00027,20.09637]
[1779388634493,29.36,77663.38,1.93,-0.45248,0.00027,20.09637]
[1779388634658,29.36,77669.49,1.93,-0.45085,0.00027,20.08793]
[1779388635579,29.35,77676.18,1.93,-0.44907,0.00027,20.0783]
[1779388641264,29.35,77680.14,1.93,-0.44802,0.00027,20.07238]
[1779388642525,29.35,77680.14,1.93,-0.44802,0.00027,20.07238]
[1779388643151,29.35,77679.23,1.93,-0.44826,0.00027,20.07376]
[1779388648166,29.35,77676.17,1.93,-0.44908,0.00027,20.07832]
[1779388653182,29.36,77677.03,1.93,-0.44885,0.00027,20.07257]
[1779388654052,29.36,77682.01,1.93,-0.44752,0.00027,20.06512]
[1779388655125,29.36,77689.86,1.93,-0.44544,0.00027,20.05294]
[1779388657153,29.36,77690.81,1.93,-0.44519,0.00027,20.05143]
[1779388657168,29.36,77690.81,1.93,-0.44519,0.00027,20.05143]
[1779388658048,29.36,77691.8,1.93,-0.44493,0.00027,20.04985]
[1779388658140,29.36,77693.46,1.93,-0.44449,0.00027,20.04718]
[1779388663418,29.37,77692.05,1.93,-0.44487,0.00027,20.04948]
[1779388667012,29.37,77684.62,1.93,-0.44684,0.00027,20.06119]
[1779388670538,29.37,77694.51,1.93,-0.44422,0.00027,20.04554]
[1779388676271,29.37,77694.58,1.93,-0.44421,0.00027,20.04545]
[1779388677302,29.37,77694.54,1.93,-0.44422,0.00027,20.04552]
[1779388678080,29.37,77697.79,1.93,-0.44336,0.00026,20.04019]
[1779388683100,29.37,77695.55,1.93,-0.44396,0.00026,20.04391]
[1779388687120,29.38,77690.75,1.93,-0.44523,0.00027,20.05169]
[1779388688843,29.38,77689.87,1.93,-0.44547,0.00027,20.0531]
[1779388690895,29.38,77690.29,1.93,-0.44536,0.00027,20.05244]
[1779388690949,29.38,77690.29,1.93,-0.44536,0.00027,20.05244]
[1779388692596,29.38,77690.75,1.93,-0.44523,0.00027,20.05171]
[1779388697872,29.38,77693.68,1.93,-0.44446,0.00026,20.04703]
[1779388703700,29.38,77695.65,1.93,-0.44394,0.00026,20.04385]
[1779388708733,29.39,77694.06,1.93,-0.44437,0.00026,20.04647]
[1779388713837,29.39,77694.19,1.93,-0.44432,0.00026,20.04171]
[1779388713905,29.39,77694.19,1.93,-0.44432,0.00026,20.04171]
[1779388715528,29.39,77692.92,1.93,-0.44466,0.00027,20.04377]
[1779388716556,29.39,77692.92,1.93,-0.44466,0.00027,20.04377]
[1779388716875,29.39,77692.92,1.93,-0.44466,0.00027,20.04377]
[1779388717005,29.39,77692.92,1.93,-0.44466,0.00027,20.04377]
[1779388718176,29.39,77670.4,1.93,-0.45064,0.00027,20.07784]
[1779388719213,29.38,77670.18,1.93,-0.45069,0.00027,20.07814]
[1779388720153,29.38,77670.18,1.93,-0.45069,0.00027,20.07814]
[1779388720168,29.38,77670.18,1.93,-0.45069,0.00027,20.07814]
[1779388720888,29.38,77664.0,1.93,-0.45233,0.00027,20.08668]
[1779388726655,29.38,77667.17,1.93,-0.45148,0.00027,20.08228]
[1779388731980,29.37,77666.28,1.93,-0.45171,0.00027,20.08345]
[1779388732024,29.37,77666.28,1.93,-0.45171,0.00027,20.08345]
[1779388737144,29.36,77667.7,1.93,-0.45132,0.00027,20.08143]
[1779388742455,29.35,77668.1,1.93,-0.4512,0.00027,20.08078]
[1779388746912,29.35,77668.76,1.93,-0.45101,0.00027,20.07979]
[1779388747015,29.35,77675.51,1.93,-0.44922,0.00027,20.07014]
[1779388748229,29.35,77680.91,1.93,-0.44779,0.00027,20.06213]
[1779388751896,29.35,77681.4,1.93,-0.44766,0.00027,20.0614]
[1779388752201,29.35,77681.23,1.93,-0.44771,0.00027,20.06167]
[1779388757210,29.36,77679.81,1.93,-0.44809,0.00027,20.06385]
[1779388759241,29.35,77666.9,1.93,-0.45152,0.00027,20.08247]
[1779388761206,29.35,77663.3,1.93,-0.45248,0.00027,20.08738]
[1779388764759,29.35,77665.58,1.93,-0.45187,0.00027,20.08426]
[1779388768254,29.35,77660.82,1.93,-0.45313,0.00027,20.09067]
[1779388769179,29.35,77660.82,1.93,-0.45313,0.00027,20.09067]
[1779388770408,29.35,77659.02,1.93,-0.45361,0.00027,20.09304]
[1779388770908,29.35,77659.02,1.93,-0.45361,0.00027,20.09304]
[1779388770918,29.35,77659.02,1.93,-0.45361,0.00027,20.09304]
[1779388771187,29.35,77659.02,1.93,-0.4536,0.00027,20.0885]
[1779388772949,29.35,77659.58,1.93,-0.45345,0.00027,20.08775]
[1779388776374,29.34,77658.82,1.93,-0.45365,0.00027,20.08872]
[1779388776377,29.34,77658.82,1.93,-0.45365,0.00027,20.08872]
[1779388777231,29.34,77658.87,1.93,-0.45363,0.00027,20.08864]
[1779388782247,29.33,77655.34,1.93,-0.45456,0.00027,20.09319]
[1779388784779,29.33,77657.81,1.93,-0.4539,0.00027,20.08997]
[1779388785287,29.33,77657.76,1.93,-0.45391,0.00027,20.09002]
[1779388790303,29.33,77657.57,1.93,-0.45396,0.00027,20.09024]
[1779388795304,29.32,77659.1,1.93,-0.45354,0.00027,20.08819]
[1779388797217,29.32,77653.63,1.93,-0.455,0.00027,20.09525]
[1779388801233,29.31,77658.05,1.93,-0.45382,0.00027,20.08952]
[1779388805510,29.31,77661.67,1.93,-0.45285,0.00027,20.0847]
[1779388805525,29.31,77661.67,1.93,-0.45285,0.00027,20.0847]
[1779388805558,29.31,77661.67,1.93,-0.45285,0.00027,20.0847]
[1779388805659,29.31,77663.24,1.93,-0.45243,0.00027,20.08257]
[1779388807440,29.31,77669.92,1.93,-0.45064,0.00027,20.07328]
[1779388811795,29.3,77672.59,1.93,-0.44992,0.00027,20.06942]
[1779388811827,29.3,77672.59,1.93,-0.44992,0.00027,20.06942]
[1779388811897,29.3,77673.97,1.93,-0.44955,0.00027,20.0674]
[1779388814278,29.3,77681.69,1.93,-0.44749,0.00027,20.05588]
[1779388815240,29.3,77681.69,1.93,-0.44749,0.00027,20.05588]
[1779388815282,29.3,77690.46,1.93,-0.44516,0.00027,20.04218]
[1779388818931,29.3,77693.52,1.93,-0.44435,0.00027,20.03726]
[1779388818956,29.3,77693.52,1.93,-0.44435,0.00027,20.03726]
[1779388820093,29.3,77694.13,1.93,-0.44419,0.00027,20.03627]
[1779388820098,29.3,77694.13,1.93,-0.44419,0.00027,20.03627]
[1779388820327,29.3,77695.36,1.93,-0.44386,0.00027,20.03427]
[1779388821540,29.3,77701.08,1.93,-0.44235,0.00027,20.02472]
[1779388823958,29.3,77702.57,1.93,-0.44195,0.00027,20.0222]
[1779388823973,29.3,77702.57,1.93,-0.44195,0.00027,20.0222]
[1779388824192,29.3,77702.57,1.93,-0.44195,0.00027,20.0222]
[1779388824293,29.31,77701.98,1.93,-0.44211,0.00027,20.02323]
[1779388829595,29.31,77704.06,1.93,-0.44157,0.00027,20.01972]
[1779388835943,29.31,77703.35,1.93,-0.44175,0.00027,20.01644]
[1779388840042,29.32,77705.1,1.93,-0.4413,0.00027,20.01349]
[1779388840069,29.32,77705.1,1.93,-0.4413,0.00027,20.01349]
[1779388840606,29.32,77704.65,1.93,-0.44142,0.00027,20.01428]
[1779388840707,29.32,77704.44,1.93,-0.44147,0.00027,20.01465]
[1779388845712,29.32,77703.19,1.93,-0.44181,0.00027,20.01685]
[1779388845813,29.33,77709.9,1.93,-0.44003,0.00027,20.00518]
[1779388848688,29.33,77710.66,1.93,-0.43984,0.00027,20.00385]
[1779388850309,29.33,77718.69,1.93,-0.43771,0.00026,19.98929]
[1779388850500,29.33,77718.69,1.93,-0.43771,0.00026,19.98929]
[1779388850531,29.33,77718.69,1.93,-0.43771,0.00026,19.98929]
[1779388850887,29.33,77718.69,1.93,-0.43771,0.00026,19.98929]
[1779388850983,29.33,77719.96,1.93,-0.43737,0.00026,19.98694]
[1779388855365,29.33,77718.54,1.93,-0.43775,0.00026,19.98956]
[1779388856335,29.33,77722.8,1.93,-0.43662,0.00026,19.98161]
[1779388856516,29.33,77722.8,1.93,-0.43662,0.00026,19.98161]
[1779388856905,29.33,77722.8,1.93,-0.43662,0.00026,19.98161]
[1779388856931,29.33,77722.8,1.93,-0.43662,0.00026,19.98161]
[1779388857118,29.33,77732.49,1.93,-0.43406,0.00026,19.96292]
[1779388860643,29.32,77733.14,1.93,-0.43388,0.00026,19.96158]
[1779388860909,29.32,77734.39,1.93,-0.43354,0.00026,19.95908]
[1779388861699,29.32,77734.39,1.93,-0.43354,0.00026,19.95908]
[1779388861850,29.32,77734.39,1.93,-0.43354,0.00026,19.95908]
[1779388861891,29.32,77734.39,1.93,-0.43354,0.00026,19.95906]
[1779388863298,29.32,77728.81,1.93,-0.43501,0.00026,19.97]
[1779388864051,29.32,77728.81,1.93,-0.43501,0.00026,19.97]
[1779388864152,29.32,77727.08,1.93,-0.43547,0.00026,19.97332]
[1779388869892,29.31,77730.43,1.93,-0.43457,0.00026,19.96672]
[1779388874926,29.31,77730.63,1.93,-0.43451,0.00026,19.96623]
[1779388879961,29.3,77729.1,1.93,-0.4349,0.00026,19.96912]
[1779388882982,29.3,77734.79,1.93,-0.43339,0.00026,19.95786]
[1779388888020,29.29,77737.57,1.93,-0.43264,0.00026,19.95216]
[1779388894063,29.28,77736.57,1.93,-0.43287,0.00026,19.94945]
[1779388899311,29.27,77737.19,1.93,-0.43269,0.00026,19.94808]
[1779388905141,29.27,77736.97,1.93,-0.43273,0.00026,19.94837]
[1779388909381,29.26,77732.28,1.93,-0.43396,0.00027,19.95763]
[1779388915302,29.25,77733.08,1.93,-0.43374,0.00027,19.95596]
[1779388916418,29.25,77725.65,1.93,-0.4357,0.00027,19.97042]
[1779388918427,29.25,77719.72,1.93,-0.43728,0.00027,19.98166]
[1779388923437,29.26,77718.16,1.93,-0.4377,0.00027,19.98465]
[1779388928441,29.26,77718.26,1.93,-0.43768,0.00027,19.98446]
[1779388933452,29.25,77718.23,1.93,-0.43768,0.00027,19.98449]
[1779388933347,29.25,77711.61,1.93,-0.43944,0.00027,19.99658]
[1779388935102,29.26,77708.58,1.93,-0.44025,0.00027,20.002]
[1779388935131,29.26,77708.58,1.93,-0.44025,0.00027,20.002]
[1779388937087,29.26,77710.03,1.93,-0.43987,0.00027,19.99946]
[1779388937366,29.26,77710.51,1.93,-0.43974,0.00027,19.99862]
[1779388938102,29.26,77710.51,1.93,-0.43974,0.00027,19.99862]
[1779388938307,29.26,77710.51,1.93,-0.43974,0.00027,19.99862]
[1779388938329,29.26,77710.51,1.93,-0.43974,0.00027,19.99862]
[1779388938456,29.26,77710.51,1.93,-0.43974,0.00027,19.99862]
[1779388938429,29.26,77701.98,1.93,-0.44201,0.00027,20.01355]
[1779388938483,29.26,77701.98,1.93,-0.44201,0.00027,20.01355]
[1779388942434,29.26,77687.73,1.93,-0.44581,0.00027,20.03705]
[1779388943431,29.26,77684.5,1.93,-0.44668,0.00027,20.04213]
[1779388943615,29.26,77684.5,1.93,-0.44668,0.00027,20.04213]
[1779388943935,29.26,77684.5,1.93,-0.44668,0.00027,20.04213]
[1779388948958,29.27,77684.79,1.93,-0.4466,0.00027,20.04169]
[1779388950479,29.27,77680.22,1.93,-0.44782,0.00027,20.04871]
[1779388952082,29.27,77678.49,1.93,-0.44827,0.00027,20.04677]
[1779388952099,29.27,77678.49,1.93,-0.44827,0.00027,20.04677]
[1779388952120,29.27,77678.49,1.93,-0.44827,0.00027,20.04677]
[1779388952472,29.27,77678.44,1.93,-0.44828,0.00027,20.04684]
[1779388957530,29.27,77679.16,1.93,-0.4481,0.00027,20.0458]
[1779388959733,29.27,77684.1,1.93,-0.44678,0.00027,20.03827]
[1779388965751,29.28,77687.46,1.93,-0.44589,0.00027,20.03307]
[1779388969803,29.28,77696.24,1.93,-0.44356,0.00027,20.01889]
[1779388975655,29.28,77696.71,1.93,-0.44344,0.00027,20.01815]
[1779388980690,29.28,77695.5,1.93,-0.44377,0.00027,20.02018]
[1779388984123,29.28,77695.59,1.93,-0.44374,0.00027,20.02004]
[1779388984148,29.28,77695.59,1.93,-0.44374,0.00027,20.02004]
[1779388984234,29.28,77695.59,1.93,-0.44374,0.00027,20.02004]
[1779388984238,29.28,77695.59,1.93,-0.44374,0.00027,20.02004]
[1779388984247,29.29,77695.77,1.93,-0.4437,0.00027,20.01975]
[1779388989948,29.29,77695.35,1.93,-0.44381,0.00027,20.02047]
[1779388995798,29.29,77695.27,1.93,-0.44384,0.00027,20.02063]
[1779389000831,29.29,77694.24,1.93,-0.44411,0.00027,20.02234]
[1779389004608,29.29,77694.81,1.93,-0.44396,0.00027,20.02141]
[1779389004850,29.29,77694.81,1.93,-0.44396,0.00027,20.02141]
[1779389004869,29.29,77694.81,1.93,-0.44396,0.00027,20.02141]
[1779389004906,29.29,77701.25,1.93,-0.44225,0.00027,20.01065]
[1779389006840,29.29,77701.25,1.93,-0.44225,0.00027,20.01066]
[1779389007124,29.29,77707.14,1.93,-0.44069,0.00027,20.0005]
[1779389012918,29.3,77706.74,1.93,-0.44079,0.00027,19.99671]
[1779389017955,29.3,77705.46,1.93,-0.44114,0.00027,19.999]
[1779389022992,29.31,77704.71,1.93,-0.44135,0.00027,20.00035]
[1779389029034,29.31,77701.99,1.93,-0.44208,0.00027,20.00507]
[1779389037080,29.31,77701.9,1.93,-0.4421,0.00027,20.00525]
[1779389042482,29.32,77701.12,1.93,-0.44232,0.00027,20.00665]
[1779389048167,29.32,77701.68,1.93,-0.44218,0.00027,20.00576]
[1779389053201,29.33,77701.36,1.93,-0.44227,0.00027,20.00634]
[1779389058242,29.33,77701.41,1.93,-0.44226,0.00027,20.00631]
[1779389061390,29.33,77696.66,1.93,-0.44353,0.00027,20.0143]
[1779389067300,29.34,77694.39,1.93,-0.44414,0.00027,20.01806]
[1779389072334,29.34,77694.03,1.93,-0.44422,0.00027,20.01412]
[1779389078376,29.34,77693.88,1.93,-0.44427,0.00027,20.0144]
[1779389083530,29.34,77693.44,1.93,-0.44439,0.00027,20.01513]
[1779389087489,29.34,77691.39,1.93,-0.44494,0.00027,20.01847]
[1779389089557,29.35,77686.22,1.93,-0.44631,0.00027,20.02667]
[1779389094563,29.35,77688.22,1.93,-0.44578,0.00027,20.02354]
[1779389098532,29.35,77687.8,1.93,-0.4459,0.00027,20.02421]
[1779389098539,29.35,77687.8,1.93,-0.4459,0.00027,20.02421]
[1779389098557,29.35,77687.8,1.93,-0.4459,0.00027,20.02421]
[1779389098764,29.35,77688.45,1.93,-0.44572,0.00027,20.02319]
[1779389099001,29.35,77688.45,1.93,-0.44572,0.00027,20.02319]
[1779389099366,29.35,77688.45,1.93,-0.44572,0.00027,20.02319]
[1779389099535,29.35,77688.52,1.93,-0.44571,0.00027,20.02308]
[1779389100699,29.35,77684.42,1.93,-0.4468,0.00027,20.02949]
[1779389101546,29.35,77683.28,1.93,-0.4471,0.00027,20.03124]
[1779389105581,29.35,77691.56,1.93,-0.4449,0.00027,20.01824]
[1779389107630,29.35,77686.39,1.93,-0.44627,0.00027,20.02644]
[1779389112652,29.35,77686.63,1.93,-0.44621,0.00027,20.02606]
[1779389114671,29.35,77680.92,1.93,-0.44773,0.00027,20.03486]
[1779389115646,29.35,77669.24,1.93,-0.45084,0.00027,20.05192]
[1779389116653,29.35,77669.21,1.93,-0.45085,0.00027,20.05195]
[1779389119602,29.35,77663.71,1.93,-0.45231,0.00027,20.05955]
[1779389121994,29.35,77663.35,1.93,-0.4524,0.00027,20.06002]
[1779389122004,29.35,77663.35,1.93,-0.4524,0.00027,20.06002]
[1779389122012,29.35,77663.35,1.93,-0.4524,0.00027,20.06002]
[1779389122188,29.35,77663.35,1.93,-0.4524,0.00027,20.06002]
[1779389122597,29.34,77662.19,1.93,-0.45271,0.00027,20.06158]
[1779389123312,29.34,77662.19,1.93,-0.45271,0.00027,20.06158]
[1779389123320,29.34,77662.19,1.93,-0.45271,0.00027,20.06158]
[1779389123394,29.34,77655.33,1.93,-0.45454,0.00027,20.07059]
[1779389124088,29.34,77655.33,1.93,-0.45454,0.00027,20.07059]
[1779389125718,29.34,77646.76,1.93,-0.45682,0.00027,20.08125]
[1779389130962,29.34,77647.91,1.93,-0.45651,0.00027,20.07983]
[1779389132376,29.34,77647.91,1.93,-0.45651,0.00027,20.07983]
[1779389132405,29.34,77647.91,1.93,-0.45651,0.00027,20.07983]
[1779389134343,29.34,77647.97,1.93,-0.45648,0.00027,20.07521]
[1779389134373,29.34,77647.97,1.93,-0.45648,0.00027,20.07521]
[1779389134475,29.33,77647.42,1.93,-0.45663,0.00027,20.07586]
[1779389136393,29.33,77647.01,1.93,-0.45674,0.00027,20.07636]
[1779389136414,29.33,77647.01,1.93,-0.45674,0.00027,20.07636]
[1779389136692,29.33,77646.93,1.93,-0.45676,0.00027,20.07645]
[1779389137500,29.33,77646.06,1.93,-0.45699,0.00027,20.07749]
[1779389138342,29.33,77641.16,1.93,-0.4583,0.00027,20.08327]
[1779389139289,29.33,77641.16,1.93,-0.4583,0.00027,20.08327]
[1779389139341,29.33,77641.16,1.93,-0.4583,0.00027,20.08327]
[1779389139521,29.33,77641.16,1.93,-0.4583,0.00027,20.08327]
[1779389139546,29.33,77641.16,1.93,-0.4583,0.00027,20.08327]
[1779389139565,29.33,77641.16,1.93,-0.4583,0.00027,20.08327]
[1779389139595,29.33,77639.03,1.93,-0.45886,0.00027,20.0857]
[1779389141030,29.33,77625.29,1.93,-0.46254,0.00027,20.1005]
[1779389141723,29.33,77625.29,1.93,-0.46254,0.00027,20.1005]
[1779389142562,29.33,77625.29,1.93,-0.46254,0.00027,20.1005]
[1779389142585,29.33,77625.93,1.93,-0.46237,0.00027,20.09986]
[1779389147624,29.33,77625.63,1.93,-0.46245,0.00027,20.10018]
[1779389150706,29.34,77625.51,1.93,-0.46249,0.00027,20.10033]
[1779389150728,29.34,77625.51,1.93,-0.46249,0.00027,20.10033]
[1779389150760,29.34,77625.51,1.93,-0.46249,0.00027,20.10033]
[1779389151100,29.34,77630.1,1.93,-0.46126,0.00027,20.09558]
[1779389153372,29.34,77630.1,1.93,-0.46127,0.00027,20.09558]
[1779389153407,29.34,77630.1,1.93,-0.46127,0.00027,20.09558]
[1779389153498,29.35,77635.95,1.93,-0.45971,0.00027,20.08927]
[1779389154901,29.35,77636.04,1.93,-0.45968,0.00027,20.08917]
[1779389155191,29.35,77635.85,1.93,-0.45973,0.00027,20.08939]
[1779389160622,29.35,77634.39,1.93,-0.46013,0.00027,20.09103]
[1779389161170,29.36,77628.55,1.93,-0.4617,0.00027,20.09729]
[1779389166171,29.36,77626.86,1.93,-0.46216,0.00027,20.09907]
[1779389171193,29.37,77624.9,1.93,-0.46269,0.00027,20.1011]
[1779389171575,29.37,77624.9,1.93,-0.46269,0.00027,20.1011]
[1779389171607,29.37,77624.9,1.93,-0.46269,0.00027,20.1011]
[1779389171645,29.37,77624.14,1.93,-0.46289,0.00027,20.10187]
[1779389171767,29.37,77624.14,1.93,-0.46289,0.00027,20.10187]
[1779389171781,29.37,77624.14,1.93,-0.46289,0.00027,20.10187]
[1779389172322,29.37,77608.8,1.93,-0.46699,0.00027,20.11615]
[1779389174608,29.37,77604.22,1.93,-0.46822,0.00027,20.12001]
[1779389174769,29.37,77604.22,1.93,-0.46822,0.00027,20.12001]
[1779389175703,29.37,77594.08,1.93,-0.47093,0.00027,20.12786]
[1779389180710,29.37,77595.4,1.93,-0.47057,0.00027,20.12687]
[1779389185723,29.36,77595.93,1.93,-0.47043,0.00027,20.12646]
[1779389186361,29.36,77596.57,1.93,-0.47025,0.00027,20.12597]
[1779389186714,29.35,77595.88,1.93,-0.47044,0.00027,20.12648]
[1779389188649,29.35,77600.42,1.93,-0.46922,0.00027,20.123]
[1779389193677,29.35,77597.75,1.93,-0.46993,0.00027,20.12055]
[1779389198691,29.35,77596.47,1.93,-0.47027,0.00027,20.1215]
[1779389199657,29.35,77591.42,1.93,-0.47162,0.00027,20.12518]
[1779389204677,29.34,77593.25,1.93,-0.47113,0.00027,20.12387]
[1779389207152,29.34,77591.77,1.93,-0.47152,0.00027,20.12492]
[1779389207674,29.34,77591.08,1.93,-0.47171,0.00027,20.12541]
[1779389212683,29.34,77590.49,1.93,-0.47186,0.00027,20.12581]
[1779389217704,29.33,77589.87,1.93,-0.47202,0.00027,20.12622]
[1779389222706,29.32,77590.55,1.93,-0.47184,0.00027,20.12573]
[1779389227716,29.32,77592.54,1.93,-0.4713,0.00027,20.1243]
[1779389232724,29.31,77589.36,1.93,-0.47215,0.00027,20.12652]
[1779389237742,29.3,77589.24,1.93,-0.47217,0.00027,20.12658]
[1779389242750,29.29,77589.37,1.93,-0.47213,0.00027,20.12648]
[1779389247754,29.29,77589.15,1.93,-0.47219,0.00027,20.12661]
[1779389252774,29.28,77588.74,1.93,-0.47229,0.00027,20.12235]
[1779389257799,29.27,77588.24,1.93,-0.47242,0.00027,20.12268]
[1779389262825,29.26,77588.12,1.93,-0.47244,0.00027,20.12274]
[1779389267203,29.26,77587.58,1.93,-0.47259,0.00027,20.12309]
[1779389267740,29.26,77592.43,1.93,-0.47128,0.00027,20.1197]
[1779389269738,29.26,77599.88,1.93,-0.46928,0.00027,20.11408]
[1779389270834,29.26,77600.27,1.93,-0.46917,0.00027,20.11377]
[1779389270848,29.26,77600.27,1.93,-0.46917,0.00027,20.11377]
[1779389271734,29.26,77605.61,1.93,-0.46774,0.00027,20.10942]
[1779389276794,29.26,77608.41,1.93,-0.46699,0.00027,20.10703]
[1779389282811,29.27,77606.3,1.93,-0.46756,0.00027,20.10886]
[1779389287847,29.27,77609.64,1.93,-0.46667,0.00027,20.106]
[1779389292091,29.27,77603.44,1.93,-0.46833,0.00027,20.11127]
[1779389295090,29.27,77595.23,1.93,-0.47054,0.00027,20.11769]
[1779389300938,29.26,77593.02,1.93,-0.47113,0.00027,20.11929]
[1779389303658,29.26,77592.76,1.93,-0.4712,0.00027,20.11948]
[1779389303686,29.26,77592.76,1.93,-0.4712,0.00027,20.11948]
[1779389303776,29.26,77592.76,1.93,-0.47119,0.00027,20.11947]
[1779389304393,29.26,77592.76,1.93,-0.47119,0.00027,20.11947]
[1779389304825,29.26,77589.54,1.93,-0.47206,0.00027,20.12175]
[1779389305089,29.26,77589.54,1.93,-0.47206,0.00027,20.12175]
[1779389305099,29.26,77589.54,1.93,-0.47206,0.00027,20.12175]
[1779389305303,29.26,77589.54,1.93,-0.47206,0.00027,20.12175]
[1779389305832,29.26,77589.54,1.93,-0.47206,0.00027,20.12175]
[1779389305707,29.26,77579.88,1.93,-0.47466,0.00027,20.12803]
[1779389305871,29.26,77579.88,1.93,-0.47466,0.00027,20.12803]
[1779389305879,29.26,77579.88,1.93,-0.47466,0.00027,20.12803]
[1779389305973,29.26,77579.88,1.93,-0.47466,0.00027,20.12803]
[1779389307201,29.26,77579.88,1.93,-0.47466,0.00027,20.12803]
[1779389307246,29.26,77579.88,1.93,-0.47466,0.00027,20.12803]
[1779389307253,29.26,77579.88,1.93,-0.47466,0.00027,20.12803]
[1779389307318,29.26,77579.88,1.93,-0.47466,0.00027,20.12803]
[1779389307337,29.26,77579.88,1.93,-0.47466,0.00027,20.12803]
[1779389307486,29.26,77579.88,1.93,-0.47466,0.00027,20.12803]
[1779389307512,29.26,77579.88,1.93,-0.47466,0.00027,20.12803]
[1779389307688,29.26,77579.88,1.93,-0.47466,0.00027,20.12803]
[1779389307718,29.26,77579.88,1.93,-0.47466,0.00027,20.12803]
[1779389307819,29.26,77571.23,1.93,-0.47699,0.00027,20.13292]
[1779389307908,29.26,77571.23,1.93,-0.47699,0.00027,20.13292]
[1779389307924,29.26,77571.23,1.93,-0.47699,0.00027,20.13292]
[1779389308127,29.26,77571.23,1.93,-0.47699,0.00027,20.13292]
[1779389308160,29.26,77571.23,1.93,-0.47699,0.00027,20.13292]
[1779389308339,29.26,77571.23,1.93,-0.47699,0.00027,20.13292]
[1779389308861,29.26,77571.23,1.93,-0.47699,0.00027,20.13292]
[1779389308377,29.26,77571.7,1.93,-0.47686,0.00027,20.13267]
[1779389309067,29.26,77571.7,1.93,-0.47686,0.00027,20.13267]
[1779389309111,29.26,77571.7,1.93,-0.47686,0.00027,20.13267]
[1779389309121,29.26,77571.7,1.93,-0.47686,0.00027,20.13267]
[1779389309152,29.26,77571.7,1.93,-0.47686,0.00027,20.13267]
[1779389309282,29.26,77571.7,1.93,-0.47686,0.00027,20.13267]
[1779389309303,29.26,77571.7,1.93,-0.47686,0.00027,20.13267]
[1779389309331,29.26,77571.7,1.93,-0.47686,0.00027,20.13267]
[1779389309360,29.26,77571.7,1.93,-0.47686,0.00027,20.13267]
[1779389309405,29.26,77571.7,1.93,-0.47686,0.00027,20.13267]
[1779389309447,29.26,77571.7,1.93,-0.47686,0.00027,20.13267]
[1779389309455,29.26,77571.7,1.93,-0.47686,0.00027,20.13267]
[1779389309478,29.26,77571.7,1.93,-0.47686,0.00027,20.13267]
[1779389309647,29.26,77575.7,1.93,-0.47578,0.00027,20.13048]
[1779389310689,29.26,77580.58,1.93,-0.47447,0.00027,20.1276]
[1779389310910,29.26,77580.58,1.93,-0.47447,0.00027,20.1276]
[1779389310954,29.26,77580.58,1.93,-0.47447,0.00027,20.1276]
[1779389310976,29.26,77580.58,1.93,-0.47447,0.00027,20.1276]
[1779389311222,29.26,77580.56,1.93,-0.47447,0.00027,20.12309]
[1779389312266,29.26,77580.56,1.93,-0.47447,0.00027,20.12309]
[1779389312304,29.26,77580.56,1.93,-0.47447,0.00027,20.12309]
[1779389312406,29.25,77581.7,1.93,-0.47416,0.00027,20.12238]
[1779389313188,29.25,77581.7,1.93,-0.47416,0.00027,20.12238]
[1779389315055,29.25,77581.67,1.93,-0.47417,0.00027,20.12239]
[1779389315064,29.25,77581.67,1.93,-0.47417,0.00027,20.12239]
[1779389315891,29.25,77581.67,1.93,-0.47417,0.00027,20.12239]
[1779389315905,29.25,77581.67,1.93,-0.47417,0.00027,20.12239]
[1779389315083,29.25,77590.11,1.93,-0.4719,0.00027,20.11681]
[1779389316063,29.25,77590.11,1.93,-0.47189,0.00027,20.11681]
[1779389317634,29.25,77590.11,1.93,-0.47189,0.00027,20.11681]
[1779389317668,29.25,77587.0,1.93,-0.47273,0.00027,20.11893]
[1779389318757,29.25,77561.96,1.93,-0.47948,0.00027,20.13287]
[1779389319312,29.25,77561.96,1.93,-0.47948,0.00027,20.13287]
[1779389319721,29.25,77510.13,1.93,-0.49346,0.00027,20.14338]
[1779389319941,29.25,77510.13,1.93,-0.49346,0.00027,20.14338]
[1779389320820,29.25,77483.83,1.93,-0.50057,0.00027,20.13923]
[1779389321188,29.25,77483.83,1.93,-0.50057,0.00027,20.13923]
[1779389321893,29.25,77475.43,1.93,-0.50284,0.00027,20.13656]
[1779389321963,29.25,77475.43,1.93,-0.50284,0.00027,20.13656]
[1779389322216,29.25,77481.77,1.93,-0.50112,0.00027,20.13863]
[1779389322989,29.25,77481.77,1.93,-0.50112,0.00027,20.13863]
[1779389323249,29.25,77481.77,1.93,-0.50112,0.00027,20.13863]
[1779389323350,29.25,77481.77,1.93,-0.50112,0.00027,20.13863]
[1779389323576,29.25,77481.77,1.93,-0.50112,0.00027,20.13863]
[1779389323678,29.24,77469.17,1.93,-0.50453,0.00027,20.13414]
[1779389324018,29.24,77469.17,1.93,-0.50453,0.00027,20.13414]
[1779389324037,29.24,77469.17,1.93,-0.50453,0.00027,20.13414]
[1779389324287,29.24,77469.17,1.93,-0.50453,0.00027,20.13414]
[1779389324507,29.24,77469.17,1.93,-0.50453,0.00027,20.13414]
[1779389324587,29.24,77469.17,1.93,-0.50453,0.00027,20.13414]
[1779389324608,29.24,77469.17,1.93,-0.50453,0.00027,20.13414]
[1779389324640,29.24,77469.17,1.93,-0.50453,0.00027,20.13414]
[1779389324694,29.24,77454.63,1.93,-0.50846,0.00027,20.12713]
[1779389324952,29.24,77454.63,1.93,-0.50846,0.00027,20.12713]
[1779389325109,29.24,77454.63,1.93,-0.50846,0.00027,20.12713]
[1779389325465,29.24,77454.63,1.93,-0.50846,0.00027,20.12713]
[1779389325773,29.24,77454.63,1.93,-0.50846,0.00027,20.12713]
[1779389325853,29.25,77464.68,1.93,-0.50574,0.00027,20.13218]
[1779389325927,29.25,77464.68,1.93,-0.50574,0.00027,20.13218]
[1779389326037,29.25,77464.68,1.93,-0.50574,0.00027,20.13218]
[1779389326199,29.25,77464.68,1.93,-0.50574,0.00027,20.13218]
[1779389326565,29.25,77464.68,1.93,-0.50574,0.00027,20.13218]
[1779389326852,29.25,77464.68,1.93,-0.50574,0.00027,20.13218]
[1779389326631,29.25,77464.45,1.93,-0.50581,0.00027,20.13208]
[1779389327003,29.25,77464.45,1.93,-0.50581,0.00027,20.13208]
[1779389327170,29.25,77464.45,1.93,-0.50581,0.00027,20.13208]
[1779389327199,29.25,77464.45,1.93,-0.50581,0.00027,20.13208]
[1779389327486,29.25,77464.45,1.93,-0.50581,0.00027,20.13208]
[1779389327531,29.25,77461.94,1.93,-0.50648,0.00027,20.1309]
[1779389329178,29.25,77475.52,1.93,-0.50281,0.00027,20.13659]
[1779389330187,29.25,77480.22,1.93,-0.50154,0.00027,20.13816]
[1779389331193,29.25,77484.92,1.93,-0.50027,0.00027,20.13953]
[1779389332142,29.25,77484.92,1.93,-0.50027,0.00027,20.13953]
[1779389332247,29.25,77484.92,1.93,-0.50027,0.00027,20.13953]
[1779389332611,29.25,77484.92,1.93,-0.50027,0.00027,20.13953]
[1779389332677,29.25,77494.26,1.93,-0.49775,0.00027,20.14164]
[1779389334306,29.25,77494.26,1.93,-0.49775,0.00027,20.14164]
[1779389334363,29.25,77494.26,1.93,-0.49775,0.00027,20.14164]
[1779389334480,29.25,77494.26,1.93,-0.49775,0.00027,20.14164]
[1779389334496,29.25,77494.26,1.93,-0.49775,0.00027,20.14164]
[1779389334518,29.25,77494.26,1.93,-0.49775,0.00027,20.14164]
[1779389334554,29.25,77494.26,1.93,-0.49775,0.00027,20.14164]
[1779389334876,29.25,77494.26,1.93,-0.49775,0.00027,20.14164]
[1779389334619,29.25,77493.27,1.93,-0.49802,0.00027,20.14145]
[1779389334929,29.25,77493.27,1.93,-0.49802,0.00027,20.14145]
[1779389335081,29.25,77493.27,1.93,-0.49802,0.00027,20.14145]
[1779389335223,29.25,77493.27,1.93,-0.49802,0.00027,20.14145]
[1779389335347,29.25,77493.27,1.93,-0.49802,0.00027,20.14145]
[1779389335471,29.25,77493.27,1.93,-0.49802,0.00027,20.14145]
[1779389335671,29.25,77493.27,1.93,-0.49802,0.00027,20.14145]
[1779389335896,29.25,77482.46,1.93,-0.50094,0.00027,20.13884]
[1779389336696,29.25,77482.46,1.93,-0.50094,0.00027,20.13884]
[1779389336746,29.25,77482.46,1.93,-0.50094,0.00027,20.13884]
[1779389336793,29.25,77470.92,1.93,-0.50406,0.00027,20.13485]
[1779389337646,29.25,77470.92,1.93,-0.50406,0.00027,20.13485]
[1779389337773,29.25,77470.43,1.93,-0.50419,0.00027,20.13466]
[1779389342501,29.25,77467.35,1.93,-0.50502,0.00027,20.13337]
[1779389342544,29.25,77467.35,1.93,-0.50502,0.00027,20.13337]
[1779389342576,29.25,77473.96,1.93,-0.50323,0.00027,20.13602]
[1779389343798,29.25,77473.96,1.93,-0.50323,0.00027,20.13602]
[1779389343857,29.24,77481.36,1.93,-0.50124,0.00027,20.13851]
[1779389344914,29.24,77481.36,1.93,-0.50124,0.00027,20.13851]
[1779389344982,29.24,77481.75,1.93,-0.50113,0.00027,20.13863]
[1779389345297,29.24,77484.33,1.93,-0.50044,0.00027,20.13937]
[1779389347376,29.24,77484.33,1.93,-0.50044,0.00027,20.13937]
[1779389347412,29.24,77484.33,1.93,-0.50044,0.00027,20.13937]
[1779389347592,29.24,77484.33,1.93,-0.50044,0.00027,20.13937]
[1779389347631,29.24,77488.49,1.93,-0.49931,0.00027,20.14043]
[1779389348089,29.24,77488.49,1.93,-0.49931,0.00027,20.14043]
[1779389348660,29.24,77488.49,1.93,-0.49931,0.00027,20.14043]
[1779389348674,29.25,77497.03,1.93,-0.497,0.00027,20.14211]
[1779389349090,29.25,77497.03,1.93,-0.497,0.00027,20.14211]
[1779389349137,29.25,77497.03,1.93,-0.497,0.00027,20.14211]
[1779389349173,29.25,77497.03,1.93,-0.497,0.00027,20.14211]
[1779389349197,29.25,77497.03,1.93,-0.497,0.00027,20.14211]
[1779389349280,29.25,77497.03,1.93,-0.497,0.00027,20.14211]
[1779389349319,29.25,77497.03,1.93,-0.497,0.00027,20.14211]
[1779389349361,29.25,77490.06,1.93,-0.49888,0.00027,20.14079]
[1779389350914,29.25,77479.28,1.93,-0.5018,0.00027,20.13786]
[1779389351252,29.25,77479.28,1.93,-0.5018,0.00027,20.13786]
[1779389351916,29.25,77479.28,1.93,-0.5018,0.00027,20.13786]
[1779389351873,29.25,77474.66,1.93,-0.50304,0.00027,20.13628]
[1779389352214,29.25,77474.66,1.93,-0.50304,0.00027,20.13628]
[1779389352591,29.25,77471.82,1.93,-0.50381,0.00027,20.13521]
[1779389355905,29.24,77467.29,1.93,-0.50504,0.00027,20.13334]
[1779389356864,29.23,77455.89,1.93,-0.50813,0.00027,20.12781]
[1779389356961,29.23,77455.89,1.93,-0.50813,0.00027,20.12781]
[1779389357054,29.23,77455.89,1.93,-0.50813,0.00027,20.12781]
[1779389357237,29.23,77455.89,1.93,-0.50813,0.00027,20.12781]
[1779389357339,29.23,77455.89,1.93,-0.50813,0.00027,20.12781]
[1779389357371,29.23,77455.89,1.93,-0.50813,0.00027,20.12781]
[1779389357454,29.23,77455.89,1.93,-0.50813,0.00027,20.12781]
[1779389357548,29.23,77455.89,1.93,-0.50813,0.00027,20.12781]
[1779389357584,29.23,77442.05,1.93,-0.51187,0.00027,20.11948]
[1779389358098,29.23,77442.05,1.93,-0.51187,0.00027,20.11948]
[1779389358136,29.23,77442.05,1.93,-0.51187,0.00027,20.11948]
[1779389358502,29.23,77435.21,1.93,-0.51372,0.00027,20.11471]
[1779389359568,29.23,77435.21,1.93,-0.51372,0.00027,20.11471]
[1779389359577,29.23,77435.21,1.93,-0.51372,0.00027,20.11471]
[1779389359590,29.23,77435.21,1.93,-0.51372,0.00027,20.11471]
[1779389359669,29.24,77434.06,1.93,-0.51402,0.00027,20.11387]
[1779389361535,29.24,77434.06,1.93,-0.51402,0.00027,20.11387]
[1779389361585,29.24,77434.06,1.93,-0.51402,0.00027,20.11387]
[1779389362007,29.24,77434.06,1.93,-0.51402,0.00027,20.11387]
[1779389361628,29.25,77439.97,1.93,-0.51242,0.00027,20.11809]
[1779389362053,29.25,77439.97,1.93,-0.51242,0.00027,20.11809]
[1779389362947,29.25,77450.13,1.93,-0.50967,0.00027,20.12457]
[1779389363215,29.25,77450.13,1.93,-0.50967,0.00027,20.12457]
[1779389363306,29.25,77450.13,1.93,-0.50967,0.00027,20.12457]
[1779389363539,29.25,77450.13,1.93,-0.50967,0.00027,20.12457]
[1779389363578,29.25,77450.13,1.93,-0.50967,0.00027,20.12457]
[1779389363718,29.25,77446.4,1.93,-0.51068,0.00027,20.1223]
[1779389366893,29.25,77443.63,1.93,-0.51143,0.00027,20.12053]
[1779389366900,29.25,77443.63,1.93,-0.51143,0.00027,20.12053]
[1779389366949,29.25,77445.51,1.93,-0.51092,0.00027,20.12174]
[1779389368909,29.25,77452.36,1.93,-0.50907,0.00027,20.12586]
[1779389370886,29.24,77449.61,1.93,-0.50982,0.00027,20.12425]
[1779389372664,29.23,77450.89,1.93,-0.50948,0.00027,20.12049]
[1779389372689,29.23,77450.89,1.93,-0.50948,0.00027,20.12049]
[1779389372826,29.23,77457.28,1.93,-0.50775,0.00027,20.12403]
[1779389374601,29.23,77457.72,1.93,-0.50764,0.00027,20.12426]
[1779389374608,29.23,77457.72,1.93,-0.50764,0.00027,20.12426]
[1779389374968,29.23,77457.77,1.93,-0.50762,0.00027,20.12429]
[1779389376213,29.23,77457.77,1.93,-0.50762,0.00027,20.12429]
[1779389376263,29.23,77457.77,1.93,-0.50762,0.00027,20.12429]
[1779389376628,29.23,77457.77,1.93,-0.50762,0.00027,20.12429]
[1779389376934,29.23,77457.58,1.93,-0.50767,0.00027,20.12419]
[1779389378686,29.23,77456.52,1.93,-0.50796,0.00027,20.12363]
[1779389378915,29.23,77456.82,1.93,-0.50788,0.00027,20.12379]
[1779389381952,29.23,77458.12,1.93,-0.50753,0.00027,20.12447]
[1779389382615,29.23,77457.51,1.93,-0.5077,0.00027,20.12415]
[1779389382639,29.23,77457.51,1.93,-0.5077,0.00027,20.12415]
[1779389382651,29.23,77457.51,1.93,-0.5077,0.00027,20.12415]
[1779389382655,29.23,77457.51,1.93,-0.5077,0.00027,20.12415]
[1779389382684,29.23,77457.51,1.93,-0.5077,0.00027,20.12415]
[1779389382904,29.22,77441.02,1.93,-0.51216,0.00027,20.11427]
[1779389383573,29.22,77441.02,1.93,-0.51216,0.00027,20.11427]
[1779389385373,29.23,77437.2,1.93,-0.51319,0.00027,20.11162]
[1779389385922,29.23,77437.64,1.93,-0.51307,0.00027,20.11193]
[1779389387174,29.23,77437.05,1.93,-0.51323,0.00027,20.11152]
[1779389387621,29.23,77437.05,1.93,-0.51323,0.00027,20.11152]
[1779389387942,29.23,77439.45,1.93,-0.51258,0.00027,20.1132]
[1779389388514,29.23,77439.45,1.93,-0.51258,0.00027,20.1132]
[1779389388931,29.23,77449.77,1.93,-0.50978,0.00027,20.11983]
[1779389389984,29.23,77452.08,1.93,-0.50916,0.00027,20.12118]
[1779389391029,29.23,77449.55,1.93,-0.50984,0.00027,20.1197]
[1779389391044,29.23,77449.55,1.93,-0.50984,0.00027,20.1197]
[1779389391936,29.23,77447.78,1.93,-0.51032,0.00027,20.11863]
[1779389393537,29.23,77447.85,1.93,-0.5103,0.00027,20.11867]
[1779389393572,29.23,77447.85,1.93,-0.5103,0.00027,20.11867]
[1779389394317,29.23,77447.85,1.93,-0.5103,0.00027,20.11867]
[1779389394674,29.23,77457.55,1.93,-0.50768,0.00027,20.12417]
[1779389396663,29.23,77459.78,1.93,-0.50708,0.00027,20.12532]
[1779389397179,29.23,77459.78,1.93,-0.50708,0.00027,20.12532]
[1779389397944,29.23,77459.6,1.93,-0.50713,0.00027,20.12523]
[1779389400629,29.21,77455.91,1.93,-0.50814,0.00027,20.12329]
[1779389400741,29.2,77455.22,1.93,-0.50833,0.00027,20.12292]
[1779389402777,29.2,77454.79,1.93,-0.50844,0.00027,20.12268]
[1779389402828,29.2,77451.47,1.93,-0.50934,0.00027,20.12081]
[1779389404763,29.2,77446.29,1.93,-0.51074,0.00027,20.11768]
[1779389406286,29.2,77444.24,1.93,-0.5113,0.00027,20.11637]
[1779389406341,29.2,77444.24,1.93,-0.5113,0.00027,20.11637]
[1779389407434,29.2,77444.24,1.93,-0.5113,0.00027,20.11637]
[1779389407755,29.2,77442.55,1.93,-0.51176,0.00027,20.11527]
[1779389413021,29.2,77445.7,1.93,-0.5109,0.00027,20.11731]
[1779389413393,29.2,77445.7,1.93,-0.5109,0.00027,20.11731]
[1779389414015,29.2,77445.54,1.93,-0.51095,0.00027,20.11721]
[1779389415840,29.2,77451.7,1.93,-0.50928,0.00027,20.12094]
[1779389420845,29.2,77450.56,1.93,-0.50959,0.00027,20.12027]
[1779389423868,29.21,77457.09,1.93,-0.50781,0.00027,20.12392]
[1779389426487,29.23,77460.39,1.93,-0.50691,0.00027,20.12562]
[1779389426971,29.24,77461.77,1.93,-0.50654,0.00027,20.1263]
[1779389431978,29.25,77460.41,1.93,-0.5069,0.00027,20.12112]
[1779389432095,29.25,77462.04,1.93,-0.50646,0.00027,20.12192]
[1779389437134,29.27,77459.59,1.93,-0.50712,0.00027,20.12072]
[1779389442151,29.27,77458.22,1.93,-0.50748,0.00027,20.12002]
[1779389447159,29.27,77458.41,1.93,-0.50743,0.00027,20.12012]
[1779389450072,29.28,77452.38,1.93,-0.50906,0.00027,20.11686]
[1779389450392,29.28,77452.38,1.93,-0.50906,0.00027,20.11686]
[1779389451064,29.28,77452.3,1.93,-0.50908,0.00027,20.11682]
[1779389452086,29.28,77445.19,1.93,-0.511,0.00027,20.11253]
[1779389457105,29.26,77446.11,1.93,-0.51076,0.00027,20.1131]
[1779389460852,29.24,77448.31,1.93,-0.51018,0.00027,20.11444]
[1779389461070,29.24,77445.2,1.93,-0.51102,0.00027,20.11251]
[1779389462121,29.24,77434.51,1.93,-0.51391,0.00027,20.10518]
[1779389462178,29.24,77434.51,1.93,-0.51391,0.00027,20.10518]
[1779389463101,29.24,77428.35,1.93,-0.51557,0.00027,20.10048]
[1779389465035,29.24,77424.86,1.93,-0.51652,0.00027,20.09766]
[1779389465044,29.24,77424.86,1.93,-0.51652,0.00027,20.09766]
[1779389465112,29.24,77425.83,1.93,-0.51625,0.00027,20.09845]
[1779389468005,29.25,77434.76,1.93,-0.51384,0.00027,20.10537]
[1779389469012,29.25,77434.76,1.93,-0.51384,0.00027,20.10537]
[1779389469056,29.25,77444.36,1.93,-0.51124,0.00027,20.11198]
[1779389471109,29.25,77440.72,1.93,-0.51223,0.00027,20.10957]
[1779389472097,29.25,77440.46,1.93,-0.5123,0.00027,20.10939]
[1779389475124,29.25,77440.12,1.93,-0.51239,0.00027,20.10916]
[1779389476122,29.25,77443.52,1.93,-0.51147,0.00027,20.11143]
[1779389477155,29.25,77445.67,1.93,-0.51089,0.00027,20.11281]
[1779389478027,29.25,77445.38,1.93,-0.51097,0.00027,20.11263]
[1779389478264,29.25,77445.38,1.93,-0.51097,0.00027,20.11263]
[1779389478347,29.25,77445.38,1.93,-0.51097,0.00027,20.11263]
[1779389479207,29.25,77448.69,1.93,-0.51007,0.00027,20.11468]
[1779389479513,29.25,77448.69,1.93,-0.51007,0.00027,20.11468]
[1779389479557,29.25,77448.69,1.93,-0.51007,0.00027,20.11468]
[1779389479658,29.25,77453.35,1.93,-0.50881,0.00027,20.11739]
[1779389480913,29.25,77453.35,1.93,-0.50881,0.00027,20.11739]
[1779389480934,29.25,77453.35,1.93,-0.50881,0.00027,20.11739]
[1779389480948,29.25,77453.35,1.93,-0.50881,0.00027,20.11739]
[1779389481030,29.25,77453.35,1.93,-0.50881,0.00027,20.11739]
[1779389481085,29.25,77454.93,1.93,-0.50838,0.00027,20.11827]
[1779389481306,29.25,77454.93,1.93,-0.50838,0.00027,20.11827]
[1779389483435,29.25,77455.88,1.93,-0.50813,0.00027,20.11878]
[1779389484082,29.25,77465.34,1.93,-0.50557,0.00027,20.12345]
[1779389488937,29.25,77470.25,1.93,-0.50424,0.00027,20.12555]
[1779389492131,29.25,77470.25,1.93,-0.50424,0.00027,20.12555]
[1779389492161,29.25,77470.25,1.93,-0.50424,0.00027,20.12555]
[1779389493142,29.25,77475.15,1.93,-0.50292,0.00027,20.12291]
[1779389494552,29.25,77473.01,1.93,-0.5035,0.00027,20.12212]
[1779389494876,29.25,77475.62,1.93,-0.50279,0.00027,20.12308]
[1779389496094,29.25,77480.52,1.93,-0.50147,0.00027,20.12471]
[1779389497034,29.25,77489.5,1.93,-0.49904,0.00027,20.12712]
[1779389499430,29.25,77493.74,1.93,-0.49789,0.00027,20.128]
[1779389502428,29.25,77493.13,1.93,-0.49806,0.00027,20.12788]
[1779389502477,29.25,77493.13,1.93,-0.49806,0.00027,20.12788]
[1779389502690,29.25,77493.13,1.93,-0.49806,0.00027,20.12788]
[1779389502698,29.25,77493.13,1.93,-0.49806,0.00027,20.12788]
[1779389503052,29.25,77493.24,1.93,-0.49803,0.00027,20.1279]
[1779389504071,29.25,77497.57,1.93,-0.49686,0.00027,20.12865]
[1779389506164,29.25,77501.29,1.93,-0.49585,0.00027,20.12915]
[1779389506194,29.25,77500.48,1.93,-0.49607,0.00027,20.12905]
[1779389506219,29.25,77500.48,1.93,-0.49607,0.00027,20.12905]
[1779389506226,29.25,77500.48,1.93,-0.49607,0.00027,20.12905]
[1779389506265,29.25,77500.48,1.93,-0.49607,0.00027,20.12905]
[1779389507154,29.25,77508.9,1.93,-0.4938,0.00027,20.12978]
[1779389507989,29.25,77513.69,1.93,-0.4925,0.00027,20.1299]
[1779389509508,29.25,77514.32,1.93,-0.49233,0.00027,20.1299]
[1779389512111,29.25,77518.96,1.93,-0.49108,0.00027,20.12979]
[1779389517566,29.25,77511.97,1.93,-0.49297,0.00027,20.12988]
[1779389522600,29.25,77513.12,1.93,-0.49266,0.00027,20.1299]
[1779389526594,29.26,77511.63,1.93,-0.49306,0.00027,20.12988]
[1779389527125,29.26,77519.51,1.93,-0.49093,0.00027,20.12977]
[1779389529138,29.26,77521.15,1.93,-0.49049,0.00027,20.12967]
[1779389529151,29.26,77521.15,1.93,-0.49049,0.00027,20.12967]
[1779389530505,29.26,77522.74,1.93,-0.49006,0.00027,20.12956]
[1779389531162,29.26,77524.81,1.93,-0.4895,0.00027,20.12937]
[1779389532533,29.26,77525.89,1.93,-0.48921,0.00027,20.12926]
[1779389532673,29.26,77525.89,1.93,-0.48921,0.00027,20.12926]
[1779389533863,29.26,77525.89,1.93,-0.48921,0.00027,20.12926]
[1779389533963,29.26,77525.89,1.93,-0.48921,0.00027,20.12926]
[1779389534062,29.26,77525.89,1.93,-0.48921,0.00027,20.12926]
[1779389534175,29.26,77522.87,1.93,-0.49002,0.00027,20.12954]
[1779389534331,29.26,77522.87,1.93,-0.49002,0.00027,20.12954]
[1779389535255,29.26,77468.01,1.93,-0.50485,0.00027,20.12011]
[1779389535390,29.26,77468.01,1.93,-0.50485,0.00027,20.12011]
[1779389535495,29.26,77468.01,1.93,-0.50485,0.00027,20.12011]
[1779389535827,29.26,77468.01,6.93,-0.50485,0.00027,20.12011]
[1779389536043,29.26,77468.01,6.93,-0.50485,0.00027,20.12011]
[1779389536146,29.26,77419.73,6.93,-0.5179,0.00027,20.08882]
[1779389536239,29.26,77419.73,6.93,-0.5179,0.00027,20.08882]
[1779389536390,29.26,77419.73,6.93,-0.5179,0.00027,20.08882]
[1779389536740,29.26,77419.73,6.93,-0.5179,0.00027,20.08882]
[1779389536971,29.26,77395.93,6.93,-0.52432,0.00027,20.06549]
[1779389537477,29.26,77395.93,6.93,-0.52432,0.00027,20.06549]
[1779389537598,29.26,77395.93,6.93,-0.52432,0.00027,20.06549]
[1779389538017,29.26,77395.93,6.93,-0.52432,0.00027,20.06549]
[1779389538210,29.26,77401.71,6.93,-0.52276,0.00027,20.07164]
[1779389538584,29.26,77401.71,6.93,-0.52276,0.00027,20.07164]
[1779389538680,29.26,77401.71,6.93,-0.52276,0.00027,20.07164]
[1779389538974,29.26,77401.71,6.93,-0.52276,0.00027,20.07164]
[1779389539097,29.26,77372.55,6.93,-0.53063,0.00027,20.03752]
[1779389539389,29.26,77372.55,6.93,-0.53063,0.00027,20.03752]
[1779389539482,29.26,77372.55,6.93,-0.53063,0.00027,20.03752]
[1779389540238,29.26,77318.78,6.93,-0.54512,0.00027,19.95423]
[1779389540692,29.26,77318.78,6.93,-0.54512,0.00027,19.95423]
[1779389541126,29.26,77318.78,6.93,-0.54512,0.00027,19.95423]
[1779389541134,29.26,77285.83,6.93,-0.55398,0.00027,19.89023]
[1779389541436,29.26,77285.83,6.93,-0.55398,0.00027,19.89023]
[1779389541856,29.26,77285.83,6.93,-0.55398,0.00027,19.89023]
[1779389542152,29.26,77285.83,6.93,-0.55398,0.00027,19.89023]
[1779389542181,29.26,77297.99,6.93,-0.55072,0.00027,19.91498]
[1779389542422,29.26,77297.99,6.93,-0.55072,0.00027,19.91498]
[1779389542606,29.26,77297.99,6.93,-0.55072,0.00027,19.91498]
[1779389542940,29.26,77297.99,6.93,-0.55072,0.00027,19.91498]
[1779389543026,29.26,77297.99,6.93,-0.55072,0.00027,19.91498]
[1779389543113,29.26,77284.43,6.93,-0.55436,0.00027,19.88725]
[1779389543506,29.26,77284.43,6.93,-0.55436,0.00027,19.88725]
[1779389543532,29.26,77284.43,6.93,-0.55436,0.00027,19.88725]
[1779389543831,29.26,77284.43,6.93,-0.55436,0.00027,19.88725]
[1779389543892,29.26,77284.43,6.93,-0.55436,0.00027,19.88725]
[1779389544027,29.26,77284.43,6.93,-0.55436,0.00027,19.88725]
[1779389544101,29.26,77292.15,6.93,-0.55229,0.00027,19.90319]
[1779389544378,29.26,77292.15,6.93,-0.55229,0.00027,19.90319]
[1779389544686,29.26,77292.15,6.93,-0.55229,0.00027,19.90319]
[1779389544791,29.26,77292.15,6.93,-0.55229,0.00027,19.90319]
[1779389545164,29.26,77292.15,6.93,-0.55229,0.00027,19.90319]
[1779389545205,29.26,77309.22,6.93,-0.54771,0.00027,19.93659]
[1779389545343,29.26,77309.22,6.93,-0.54771,0.00027,19.93659]
[1779389545541,29.26,77309.22,6.93,-0.54771,0.00027,19.93659]
[1779389545980,29.26,77309.22,6.93,-0.54771,0.00027,19.93659]
[1779389546149,29.26,77309.22,6.93,-0.54771,0.00027,19.93659]
[1779389546211,29.25,77307.57,6.93,-0.54816,0.00027,19.93343]
[1779389546679,29.25,77307.57,6.93,-0.54816,0.00027,19.93343]
[1779389547093,29.25,77290.82,6.93,-0.55267,0.00027,19.90038]
[1779389547307,29.25,77290.82,6.93,-0.55267,0.00027,19.90038]
[1779389547566,29.25,77290.82,6.93,-0.55267,0.00027,19.90038]
[1779389547706,29.25,77290.82,6.93,-0.55267,0.00027,19.90038]
[1779389547854,29.25,77290.82,6.93,-0.55267,0.00027,19.90038]
[1779389547924,29.25,77290.82,6.93,-0.55267,0.00027,19.90038]
[1779389548089,29.25,77290.82,6.93,-0.55267,0.00027,19.90038]
[1779389548148,29.25,77290.82,6.93,-0.55267,0.00027,19.90038]
[1779389548237,29.25,77290.82,6.93,-0.55267,0.00027,19.90038]
[1779389548135,29.25,77293.37,6.93,-0.55199,0.00027,19.90554]
[1779389548327,29.25,77293.37,6.93,-0.55199,0.00027,19.90554]
[1779389548378,29.25,77293.37,6.93,-0.55199,0.00027,19.90554]
[1779389548384,29.25,77293.37,6.93,-0.55199,0.00027,19.90554]
[1779389548418,29.25,77293.37,6.93,-0.55199,0.00027,19.90554]
[1779389548848,29.25,77294.28,6.93,-0.55175,0.00027,19.90735]
[1779389549452,29.25,77294.28,6.93,-0.55175,0.00027,19.90735]
[1779389549478,29.25,77294.28,6.93,-0.55175,0.00027,19.90735]
[1779389549507,29.25,77294.28,6.93,-0.55175,0.00027,19.90735]
[1779389549536,29.25,77294.28,6.93,-0.55175,0.00027,19.90735]
[1779389550146,29.25,77294.28,6.93,-0.55175,0.00027,19.90735]
[1779389550190,29.25,77294.28,6.93,-0.55175,0.00027,19.90735]
[1779389550191,29.22,77307.39,6.93,-0.54826,0.00027,19.93276]
[1779389550616,29.22,77307.39,6.93,-0.54826,0.00027,19.93276]
[1779389550670,29.22,77307.39,6.93,-0.54826,0.00027,19.93276]
[1779389551157,29.22,77307.39,6.93,-0.54826,0.00027,19.93276]
[1779389551201,29.22,77307.39,6.93,-0.54826,0.00027,19.93276]
[1779389551221,29.22,77318.06,6.93,-0.5454,0.00027,19.94799]
[1779389551347,29.22,77318.06,6.93,-0.5454,0.00027,19.94799]
[1779389551372,29.22,77318.06,6.93,-0.5454,0.00027,19.94799]
[1779389551400,29.22,77318.06,6.93,-0.5454,0.00027,19.94799]
[1779389551518,29.22,77318.06,6.93,-0.5454,0.00027,19.94799]
[1779389551585,29.22,77318.06,6.93,-0.5454,0.00027,19.94799]
[1779389551616,29.22,77318.06,6.93,-0.5454,0.00027,19.94799]
[1779389551652,29.22,77318.06,6.93,-0.5454,0.00027,19.94799]
[1779389551913,29.22,77318.06,6.93,-0.5454,0.00027,19.94799]
[1779389551975,29.22,77318.06,6.93,-0.5454,0.00027,19.94799]
[1779389552115,29.22,77318.06,6.93,-0.5454,0.00027,19.94799]
[1779389552136,29.22,77318.06,6.93,-0.5454,0.00027,19.94799]
[1779389552233,29.22,77336.73,6.93,-0.54036,0.00027,19.9801]
[1779389552440,29.22,77336.73,6.93,-0.54036,0.00027,19.9801]
[1779389552484,29.22,77336.73,6.93,-0.54036,0.00027,19.9801]
[1779389552811,29.22,77336.73,6.93,-0.54036,0.00027,19.9801]
[1779389552841,29.22,77336.73,6.93,-0.54036,0.00027,19.9801]
[1779389552926,29.22,77336.73,6.93,-0.54036,0.00027,19.9801]
[1779389552933,29.22,77336.73,6.93,-0.54036,0.00027,19.9801]
[1779389553014,29.22,77321.55,6.93,-0.54446,0.00027,19.95424]
[1779389555097,29.22,77314.86,6.93,-0.54626,0.00027,19.94216]
[1779389555586,29.22,77314.86,6.93,-0.54626,0.00027,19.94216]
[1779389555701,29.22,77314.86,6.93,-0.54626,0.00027,19.94216]
[1779389555805,29.22,77314.86,6.93,-0.54626,0.00027,19.94216]
[1779389555863,29.22,77314.86,6.93,-0.54626,0.00027,19.94216]
[1779389555893,29.22,77314.86,6.93,-0.54626,0.00027,19.94216]
[1779389556139,29.22,77285.01,6.93,-0.5543,0.00027,19.88337]
[1779389556328,29.22,77285.01,6.93,-0.5543,0.00027,19.88337]
[1779389556362,29.22,77285.01,6.93,-0.5543,0.00027,19.88337]
[1779389556854,29.22,77285.01,6.93,-0.5543,0.00027,19.88337]
[1779389556939,29.22,77285.01,6.93,-0.5543,0.00027,19.88337]
[1779389556994,29.22,77285.01,6.93,-0.5543,0.00027,19.88337]
[1779389557137,29.22,77285.8,6.93,-0.55409,0.00027,19.88501]
[1779389557430,29.22,77285.8,6.93,-0.55409,0.00027,19.88501]
[1779389557498,29.22,77285.8,6.93,-0.55409,0.00027,19.88501]
[1779389557557,29.22,77285.8,6.93,-0.55409,0.00027,19.88501]
[1779389557584,29.22,77285.8,6.93,-0.55409,0.00027,19.88501]
[1779389557746,29.22,77285.8,6.93,-0.55409,0.00027,19.88501]
[1779389557795,29.22,77285.8,6.93,-0.55409,0.00027,19.88501]
[1779389558147,29.22,77285.8,6.93,-0.55409,0.00027,19.88501]
[1779389558179,29.22,77285.8,6.93,-0.55409,0.00027,19.88501]
[1779389558210,29.22,77285.8,6.93,-0.55409,0.00027,19.88501]
[1779389558238,29.22,77285.8,6.93,-0.55409,0.00027,19.88501]
[1779389558271,29.22,77285.8,6.93,-0.55409,0.00027,19.88501]
[1779389558174,29.22,77285.59,6.93,-0.55415,0.00027,19.88457]
[1779389558299,29.22,77285.59,6.93,-0.55415,0.00027,19.88457]
[1779389558329,29.22,77285.59,6.93,-0.55415,0.00027,19.88457]
[1779389558915,29.22,77285.31,6.93,-0.55422,0.00027,19.88397]
[1779389559319,29.22,77285.31,6.93,-0.55422,0.00027,19.88397]
[1779389559389,29.22,77285.31,6.93,-0.55422,0.00027,19.88397]
[1779389559599,29.22,77285.31,6.93,-0.55422,0.00027,19.88397]
[1779389559718,29.22,77285.31,6.93,-0.55422,0.00027,19.88397]
[1779389559753,29.22,77285.31,6.93,-0.55422,0.00027,19.88397]
[1779389560032,29.22,77285.31,6.93,-0.55422,0.00027,19.88397]
[1779389560069,29.22,77285.31,6.93,-0.55422,0.00027,19.88397]
[1779389561517,29.22,77287.33,6.93,-0.55368,0.00027,19.88818]
[1779389561557,29.22,77287.33,6.93,-0.55368,0.00027,19.88818]
[1779389561935,29.22,77286.64,6.93,-0.55387,0.00027,19.88674]
[1779389563192,29.22,77300.78,6.93,-0.55006,0.00027,19.91538]
[1779389563428,29.22,77300.78,6.93,-0.55006,0.00027,19.91538]
[1779389563453,29.22,77300.78,6.93,-0.55006,0.00027,19.91538]
[1779389563576,29.22,77300.78,6.93,-0.55006,0.00027,19.91538]
[1779389563630,29.22,77300.78,6.93,-0.55006,0.00027,19.91538]
[1779389563667,29.22,77300.78,6.93,-0.55006,0.00027,19.91538]
[1779389563689,29.22,77300.78,6.93,-0.55006,0.00027,19.91538]
[1779389563955,29.22,77300.98,6.93,-0.55001,0.00027,19.91578]
[1779389565076,29.22,77300.98,6.93,-0.55001,0.00027,19.91578]
[1779389565131,29.22,77300.98,6.93,-0.55001,0.00027,19.91578]
[1779389565232,29.22,77328.72,6.93,-0.54253,0.00027,19.96668]
[1779389565640,29.22,77328.72,6.93,-0.54253,0.00027,19.96668]
[1779389565662,29.22,77328.72,6.93,-0.54253,0.00027,19.96668]
[1779389566011,29.22,77328.72,6.93,-0.54253,0.00027,19.96668]
[1779389566043,29.22,77328.72,6.93,-0.54253,0.00027,19.96668]
[1779389566058,29.22,77328.5,6.93,-0.54259,0.00027,19.96631]
[1779389566705,29.22,77328.5,6.93,-0.54259,0.00027,19.96631]
[1779389566749,29.22,77328.5,6.93,-0.54259,0.00027,19.96631]
[1779389566985,29.22,77328.5,6.93,-0.54259,0.00027,19.96631]
[1779389567012,29.22,77328.5,6.93,-0.54259,0.00027,19.96631]
[1779389567078,29.22,77335.95,6.93,-0.54058,0.00027,19.97879]
[1779389568985,29.22,77340.99,6.93,-0.53922,0.00027,19.98695]
[1779389569933,29.22,77340.99,6.93,-0.53922,0.00027,19.98695]
[1779389570243,29.22,77341.93,6.93,-0.53897,0.00027,19.98844]
[1779389570716,29.22,77341.93,6.93,-0.53897,0.00027,19.98844]
[1779389570750,29.22,77341.93,6.93,-0.53897,0.00027,19.98844]
[1779389570855,29.22,77341.93,6.93,-0.53897,0.00027,19.98844]
[1779389570914,29.22,77341.93,6.93,-0.53897,0.00027,19.98844]
[1779389570926,29.22,77341.93,6.93,-0.53897,0.00027,19.98844]
[1779389570956,29.22,77341.93,6.93,-0.53897,0.00027,19.98844]
[1779389571058,29.22,77350.26,6.93,-0.53672,0.00027,20.00135]
[1779389571310,29.22,77350.26,6.93,-0.53672,0.00027,20.00135]
[1779389571368,29.22,77350.26,6.93,-0.53672,0.00027,20.00135]
[1779389571434,29.22,77350.26,6.93,-0.53672,0.00027,20.00135]
[1779389571543,29.22,77350.26,6.93,-0.53672,0.00027,20.00135]
[1779389572063,29.22,77350.26,6.93,-0.53672,0.00027,20.00135]
[1779389572147,29.22,77350.26,6.93,-0.53672,0.00027,20.00135]
[1779389572171,29.22,77350.26,6.93,-0.53672,0.00027,20.00135]
[1779389572225,29.22,77350.26,6.93,-0.53672,0.00027,20.00135]
[1779389572216,29.22,77365.18,6.93,-0.53269,0.00027,20.02288]
[1779389572334,29.22,77365.18,6.93,-0.53269,0.00027,20.02288]
[1779389572380,29.22,77365.18,6.93,-0.53269,0.00027,20.02288]
[1779389574031,29.22,77353.1,6.93,-0.53596,0.00027,20.00559]
[1779389575142,29.22,77353.1,6.93,-0.53596,0.00027,20.00559]
[1779389575181,29.22,77353.1,6.93,-0.53596,0.00027,20.00559]
[1779389575212,29.22,77353.1,6.93,-0.53596,0.00027,20.00559]
[1779389575237,29.22,77353.1,6.93,-0.53596,0.00027,20.00559]
[1779389575218,29.22,77338.08,6.93,-0.54001,0.00027,19.98223]
[1779389576046,29.22,77338.08,6.93,-0.54001,0.00027,19.98223]
[1779389576582,29.22,77338.08,6.93,-0.54001,0.00027,19.98223]
[1779389576619,29.22,77338.08,6.93,-0.54001,0.00027,19.98223]
[1779389577052,29.21,77338.26,6.93,-0.53997,0.00027,19.98251]
[1779389578061,29.21,77343.78,6.93,-0.53848,0.00027,19.99132]
[1779389578500,29.21,77343.78,6.93,-0.53848,0.00027,19.99132]
[1779389578536,29.21,77343.78,6.93,-0.53848,0.00027,19.99132]
[1779389578873,29.21,77343.78,6.93,-0.53848,0.00027,19.99132]
[1779389578912,29.21,77343.78,6.93,-0.53848,0.00027,19.99132]
[1779389579103,29.21,77343.78,6.93,-0.53848,0.00027,19.99132]
[1779389579130,29.21,77343.78,6.93,-0.53848,0.00027,19.99132]
[1779389579216,29.21,77327.76,6.93,-0.5428,0.00027,19.96497]
[1779389580566,29.21,77327.79,6.93,-0.5428,0.00027,19.96502]
[1779389580750,29.21,77327.79,6.93,-0.5428,0.00027,19.96502]
[1779389581184,29.21,77327.79,6.93,-0.5428,0.00027,19.96502]
[1779389581228,29.21,77327.79,6.93,-0.5428,0.00027,19.96502]
[1779389581232,29.21,77306.56,6.93,-0.54852,0.00027,19.92652]
[1779389581325,29.21,77306.56,6.93,-0.54852,0.00027,19.92652]
[1779389581351,29.21,77306.56,6.93,-0.54852,0.00027,19.92652]
[1779389581730,29.21,77306.56,6.93,-0.54852,0.00027,19.92652]
[1779389581783,29.21,77306.56,6.93,-0.54852,0.00027,19.92652]
[1779389582116,29.21,77306.56,6.93,-0.54852,0.00027,19.92652]
[1779389582148,29.21,77306.56,6.93,-0.54852,0.00027,19.92652]
[1779389582271,29.22,77307.8,6.93,-0.54818,0.00027,19.9289]
[1779389583098,29.22,77307.8,6.93,-0.54818,0.00027,19.92891]
[1779389583853,29.22,77307.8,6.93,-0.54818,0.00027,19.92891]
[1779389583877,29.22,77307.8,6.93,-0.54818,0.00027,19.92891]
[1779389583889,29.22,77307.8,6.93,-0.54818,0.00027,19.92891]
[1779389583897,29.22,77307.8,6.93,-0.54818,0.00027,19.92891]
[1779389584073,29.22,77307.8,6.93,-0.54818,0.00027,19.92891]
[1779389584094,29.22,77307.8,6.93,-0.54818,0.00027,19.92891]
[1779389584151,29.22,77311.45,6.93,-0.54719,0.00027,19.93579]
[1779389585179,29.22,77311.45,6.93,-0.54719,0.00027,19.93579]
[1779389585235,29.22,77311.45,6.93,-0.54719,0.00027,19.93579]
[1779389585277,29.22,77311.45,6.93,-0.54719,0.00027,19.93579]
[1779389585282,29.22,77318.6,6.93,-0.54526,0.00027,19.9489]
[1779389585544,29.22,77318.6,6.93,-0.54526,0.00027,19.9489]
[1779389585581,29.22,77318.6,6.93,-0.54526,0.00027,19.9489]
[1779389586123,29.22,77318.6,6.93,-0.54526,0.00027,19.94891]
[1779389587178,29.22,77318.6,6.93,-0.54526,0.00027,19.94891]
[1779389587196,29.22,77318.6,6.93,-0.54526,0.00027,19.94891]
[1779389587234,29.22,77325.97,6.93,-0.54328,0.00027,19.96194]
[1779389589145,29.22,77322.22,6.93,-0.54428,0.00027,19.95539]
[1779389589785,29.22,77322.22,6.93,-0.54428,0.00027,19.95539]
[1779389589817,29.22,77322.22,6.93,-0.54428,0.00027,19.95539]
[1779389589849,29.22,77322.22,6.93,-0.54428,0.00027,19.95539]
[1779389589885,29.22,77322.22,6.93,-0.54428,0.00027,19.95539]
[1779389590173,29.22,77322.22,6.93,-0.54428,0.00027,19.95539]
[1779389590201,29.22,77322.22,6.93,-0.54428,0.00027,19.95539]
[1779389590229,29.22,77337.06,6.93,-0.54028,0.00027,19.98062]
[1779389590568,29.22,77337.06,6.93,-0.54028,0.00027,19.98062]
[1779389591172,29.22,77337.06,6.93,-0.54028,0.00027,19.98062]
[1779389592176,29.22,77343.4,6.93,-0.53857,0.00027,19.99078]
[1779389593641,29.22,77344.18,6.93,-0.53836,0.00027,19.992]
[1779389593679,29.22,77344.18,6.93,-0.53836,0.00027,19.992]
[1779389594190,29.22,77351.71,6.93,-0.53633,0.00027,20.00354]
[1779389595201,29.22,77357.28,6.93,-0.53482,0.00027,20.01174]
[1779389599225,29.22,77352.81,6.93,-0.53604,0.00027,20.00515]
[1779389600827,29.21,77353.64,6.93,-0.53581,0.00027,20.00638]
[1779389601245,29.21,77355.62,6.93,-0.53528,0.00027,20.00929]
[1779389601885,29.21,77355.62,6.93,-0.53528,0.00027,20.00929]
[1779389602249,29.21,77355.47,6.93,-0.53532,0.00027,20.00906]
[1779389603256,29.21,77360.88,6.93,-0.53386,0.00027,20.01684]
[1779389607287,29.21,77366.26,6.93,-0.53241,0.00027,20.02431]
[1779389608836,29.21,77362.82,6.93,-0.53335,0.00027,20.01954]
[1779389609301,29.21,77360.34,6.93,-0.53402,0.00027,20.01604]
[1779389614342,29.2,77356.24,6.93,-0.53514,0.00027,20.00556]
[1779389619862,29.2,77359.44,6.93,-0.53428,0.00027,20.01016]
[1779389619961,29.19,77351.88,6.93,-0.53633,0.00027,19.99908]
[1779389620394,29.19,77351.88,6.93,-0.53633,0.00027,19.99908]
[1779389620432,29.19,77348.53,6.93,-0.53724,0.00027,19.994]
[1779389623305,29.19,77346.97,6.93,-0.53766,0.00027,19.99159]
[1779389623363,29.19,77346.97,6.93,-0.53766,0.00027,19.99159]
[1779389623388,29.19,77345.55,6.93,-0.53805,0.00027,19.98935]
[1779389623888,29.19,77345.55,6.93,-0.53805,0.00027,19.98935]
[1779389623917,29.19,77345.55,6.93,-0.53805,0.00027,19.98935]
[1779389624654,29.19,77345.4,6.93,-0.53809,0.00027,19.98911]
[1779389624720,29.19,77345.4,6.93,-0.53809,0.00027,19.98911]
[1779389624802,29.19,77345.4,6.93,-0.53809,0.00027,19.98911]
[1779389624849,29.18,77336.45,6.93,-0.54053,0.00027,19.97472]
[1779389625496,29.18,77327.76,6.93,-0.54288,0.00027,19.96009]
[1779389626990,29.18,77327.76,6.93,-0.54288,0.00027,19.96009]
[1779389627023,29.18,77327.76,6.93,-0.54288,0.00027,19.96009]
[1779389627124,29.18,77329.2,6.93,-0.54249,0.00027,19.96256]
[1779389629066,29.18,77334.34,6.93,-0.5411,0.00027,19.97122]
[1779389631461,29.17,77338.95,6.93,-0.53986,0.00027,19.97877]
[1779389634871,29.17,77335.25,6.93,-0.54086,0.00027,19.97269]
[1779389639972,29.17,77338.54,6.93,-0.53997,0.00027,19.97806]
[1779389639993,29.17,77338.54,6.93,-0.53997,0.00027,19.97806]
[1779389640297,29.17,77338.54,6.93,-0.53997,0.00027,19.97806]
[1779389640324,29.17,77338.54,6.93,-0.53997,0.00027,19.97806]
[1779389640472,29.17,77339.42,6.93,-0.53974,0.00027,19.97948]
[1779389640546,29.17,77339.42,6.93,-0.53974,0.00027,19.97948]
[1779389640559,29.17,77339.42,6.93,-0.53974,0.00027,19.97948]
[1779389640584,29.17,77339.42,6.93,-0.53974,0.00027,19.97948]
[1779389640714,29.17,77339.42,6.93,-0.53974,0.00027,19.97948]
[1779389640738,29.17,77339.42,6.93,-0.53974,0.00027,19.97948]
[1779389640913,29.17,77339.42,6.93,-0.53974,0.00027,19.97948]
[1779389640939,29.17,77339.42,6.93,-0.53974,0.00027,19.97948]
[1779389641120,29.17,77339.42,6.93,-0.53974,0.00027,19.97948]
[1779389641145,29.17,77339.42,6.93,-0.53974,0.00027,19.97948]
[1779389641323,29.17,77339.42,6.93,-0.53974,0.00027,19.97948]
[1779389641350,29.17,77339.42,6.93,-0.53974,0.00027,19.97948]
[1779389641158,29.17,77346.47,6.93,-0.53783,0.00027,19.99065]
[1779389641525,29.17,77346.47,6.93,-0.53783,0.00027,19.99065]
[1779389641559,29.17,77346.47,6.93,-0.53783,0.00027,19.99065]
[1779389641736,29.17,77346.47,6.93,-0.53783,0.00027,19.99065]
[1779389641765,29.17,77346.47,6.93,-0.53783,0.00027,19.99065]
[1779389641944,29.17,77346.47,6.93,-0.53783,0.00027,19.99065]
[1779389641976,29.17,77346.47,6.93,-0.53783,0.00027,19.99065]
[1779389642143,29.17,77346.47,6.93,-0.53783,0.00027,19.99065]
[1779389642226,29.16,77348.43,6.93,-0.53731,0.00027,19.99361]
[1779389643119,29.16,77348.43,6.93,-0.53731,0.00027,19.99361]
[1779389643278,29.15,77345.34,6.93,-0.53816,0.00027,19.98877]
[1779389644941,29.15,77350.01,6.93,-0.5369,0.00027,19.99596]
[1779389647149,29.15,77344.92,6.93,-0.53828,0.00027,19.98809]
[1779389650600,29.15,77340.11,6.93,-0.53959,0.00027,19.98042]
[1779389653291,29.15,77349.17,6.93,-0.53714,0.00027,19.99464]
[1779389653593,29.15,77349.17,6.93,-0.53714,0.00027,19.99464]
[1779389653635,29.15,77349.17,6.93,-0.53714,0.00027,19.99464]
[1779389653714,29.15,77357.93,6.93,-0.53477,0.00027,20.00767]
[1779389655928,29.13,77348.0,6.93,-0.53747,0.00027,19.99274]
[1779389658317,29.13,77348.0,6.93,-0.53747,0.00027,19.99274]
[1779389658377,29.13,77348.0,6.93,-0.53747,0.00027,19.99274]
[1779389658382,29.13,77348.0,6.93,-0.53747,0.00027,19.99274]
[1779389658379,29.13,77357.16,6.93,-0.53499,0.00027,20.00647]
[1779389658427,29.13,77357.16,6.93,-0.53499,0.00027,20.00647]
[1779389658468,29.13,77357.16,6.93,-0.53499,0.00027,20.00647]
[1779389658490,29.13,77357.16,6.93,-0.53499,0.00027,20.00647]
[1779389658514,29.13,77357.16,6.93,-0.53499,0.00027,20.00647]
[1779389658575,29.13,77357.16,6.93,-0.53499,0.00027,20.00647]
[1779389658670,29.13,77357.16,6.93,-0.53499,0.00027,20.00647]
[1779389658759,29.13,77357.16,6.93,-0.53499,0.00027,20.00647]
[1779389658815,29.13,77357.16,6.93,-0.53499,0.00027,20.00647]
[1779389658840,29.13,77357.16,6.93,-0.53499,0.00027,20.00647]
[1779389658869,29.13,77357.16,6.93,-0.53499,0.00027,20.00647]
[1779389658957,29.13,77357.16,6.93,-0.53499,0.00027,20.00647]
[1779389658991,29.13,77357.16,6.93,-0.53499,0.00027,20.00647]
[1779389659179,29.13,77357.16,6.93,-0.53499,0.00027,20.00647]
[1779389659230,29.13,77357.16,6.93,-0.53499,0.00027,20.00647]
[1779389659251,29.13,77357.16,6.93,-0.53499,0.00027,20.00647]
[1779389659264,29.13,77357.16,6.93,-0.53499,0.00027,20.00647]
[1779389659282,29.13,77357.16,6.93,-0.53499,0.00027,20.00647]
[1779389659313,29.13,77357.16,6.93,-0.53499,0.00027,20.00647]
[1779389659405,29.13,77357.16,6.93,-0.53499,0.00027,20.00647]
[1779389659381,29.12,77369.47,6.93,-0.53167,0.00027,20.02367]
[1779389659434,29.12,77369.47,6.93,-0.53167,0.00027,20.02367]
[1779389659615,29.12,77369.47,6.93,-0.53167,0.00027,20.02367]
[1779389659646,29.12,77369.47,6.93,-0.53167,0.00027,20.02367]
[1779389659838,29.12,77369.47,6.93,-0.53167,0.00027,20.02367]
[1779389660266,29.12,77369.47,6.93,-0.53167,0.00027,20.02367]
[1779389660303,29.12,77369.47,6.93,-0.53167,0.00027,20.02367]
[1779389660404,29.12,77360.65,6.93,-0.53406,0.00027,20.01145]
[1779389661433,29.12,77360.65,6.93,-0.53406,0.00027,20.01145]
[1779389662217,29.12,77352.06,6.93,-0.53639,0.00027,19.99886]
[1779389663699,29.12,77357.53,6.93,-0.53491,0.00027,20.00694]
[1779389664734,29.12,77357.53,6.93,-0.53491,0.00027,20.00694]
[1779389664749,29.12,77357.53,6.93,-0.53491,0.00027,20.00694]
[1779389665062,29.12,77357.53,6.93,-0.53491,0.00027,20.00694]
[1779389665107,29.12,77357.53,6.93,-0.53491,0.00027,20.00694]
[1779389665285,29.12,77357.53,6.93,-0.53491,0.00027,20.00694]
[1779389665312,29.12,77357.53,6.93,-0.53491,0.00027,20.00694]
[1779389665385,29.11,77361.07,6.93,-0.53396,0.00027,20.01196]
[1779389665489,29.11,77361.07,6.93,-0.53396,0.00027,20.01196]
[1779389665520,29.11,77361.07,6.93,-0.53396,0.00027,20.01196]
[1779389665694,29.11,77361.07,6.93,-0.53396,0.00027,20.01196]
[1779389665710,29.11,77361.07,6.93,-0.53396,0.00027,20.01196]
[1779389665726,29.11,77361.07,6.93,-0.53396,0.00027,20.01196]
[1779389665750,29.11,77361.07,6.93,-0.53396,0.00027,20.01196]
[1779389665900,29.11,77361.07,6.93,-0.53396,0.00027,20.01196]
[1779389665935,29.11,77361.07,6.93,-0.53396,0.00027,20.01196]
[1779389666103,29.11,77361.07,6.93,-0.53396,0.00027,20.01196]
[1779389666141,29.11,77361.07,6.93,-0.53396,0.00027,20.01196]
[1779389666306,29.11,77361.07,6.93,-0.53396,0.00027,20.01196]
[1779389666325,29.11,77361.07,6.93,-0.53396,0.00027,20.01196]
[1779389666308,29.1,77368.48,6.93,-0.53197,0.00027,20.02219]
[1779389666517,29.1,77368.48,6.93,-0.53197,0.00027,20.02219]
[1779389666564,29.1,77368.48,6.93,-0.53197,0.00027,20.02219]
[1779389666730,29.1,77368.48,6.93,-0.53197,0.00027,20.02219]
[1779389666765,29.1,77366.08,6.93,-0.53263,0.00027,20.01889]
[1779389667701,29.1,77366.08,6.93,-0.53263,0.00027,20.01889]
[1779389667803,29.1,77366.99,6.93,-0.53238,0.00027,20.02014]
[1779389671221,29.1,77365.19,6.93,-0.53287,0.00027,20.01766]
[1779389671373,29.09,77358.48,6.93,-0.5347,0.00027,20.0036]
[1779389676242,29.09,77350.09,6.93,-0.53699,0.00027,19.99109]
[1779389677154,29.09,77350.09,6.93,-0.53699,0.00027,19.99109]
[1779389677251,29.09,77350.09,6.93,-0.53699,0.00027,19.99109]
[1779389677270,29.09,77350.09,6.93,-0.53699,0.00027,19.99109]
[1779389677297,29.09,77350.09,6.93,-0.53699,0.00027,19.99109]
[1779389677372,29.09,77348.58,6.93,-0.5374,0.00027,19.98877]
[1779389678518,29.09,77348.58,6.93,-0.5374,0.00027,19.98877]
[1779389678563,29.09,77348.58,6.93,-0.5374,0.00027,19.98877]
[1779389678592,29.09,77348.58,6.93,-0.5374,0.00027,19.98877]
[1779389679095,29.09,77332.6,6.93,-0.54173,0.00027,19.96298]
[1779389680048,29.09,77338.38,6.93,-0.54016,0.00027,19.97257]
[1779389680858,29.09,77338.38,6.93,-0.54016,0.00027,19.97257]
[1779389681379,29.09,77338.38,6.93,-0.54016,0.00027,19.97257]
[1779389681415,29.09,77338.38,6.93,-0.54016,0.00027,19.97257]
[1779389681359,29.09,77313.82,6.93,-0.54682,0.00027,19.92965]
[1779389681481,29.09,77313.82,6.93,-0.54682,0.00027,19.92965]
[1779389681928,29.09,77313.82,6.93,-0.54682,0.00027,19.92965]
[1779389682046,29.09,77313.82,6.93,-0.54682,0.00027,19.92965]
[1779389682331,29.09,77313.82,6.93,-0.54682,0.00027,19.92965]
[1779389682381,29.09,77313.82,6.93,-0.54682,0.00027,19.92965]
[1779389682416,29.09,77301.38,6.93,-0.55018,0.00027,19.90583]
[1779389682436,29.09,77301.38,6.93,-0.55018,0.00027,19.90583]
[1779389682469,29.09,77301.38,6.93,-0.55018,0.00027,19.90583]
[1779389682753,29.09,77301.38,6.93,-0.55018,0.00027,19.90583]
[1779389682908,29.09,77301.38,6.93,-0.55018,0.00027,19.90583]
[1779389682940,29.09,77300.66,6.93,-0.55038,0.00027,19.90442]
[1779389684198,29.09,77301.85,6.93,-0.55005,0.00027,19.90678]
[1779389684664,29.09,77301.85,6.93,-0.55005,0.00027,19.90678]
[1779389685248,29.09,77302.58,6.93,-0.54985,0.00027,19.90822]
[1779389686433,29.09,77302.58,6.93,-0.54985,0.00027,19.90822]
[1779389686463,29.09,77302.58,6.93,-0.54985,0.00027,19.90823]
[1779389687042,29.09,77302.58,6.93,-0.54985,0.00027,19.90823]
[1779389687063,29.09,77302.58,6.93,-0.54985,0.00027,19.90823]
[1779389687097,29.09,77309.41,6.93,-0.548,0.00027,19.92142]
[1779389689380,29.09,77309.41,6.93,-0.548,0.00027,19.92143]
[1779389689413,29.09,77309.41,6.93,-0.548,0.00027,19.92143]
[1779389690014,29.09,77299.35,6.93,-0.55072,0.00027,19.90187]
[1779389691903,29.1,77298.58,6.93,-0.55093,0.00027,19.90036]
[1779389692881,29.1,77298.58,6.93,-0.55093,0.00027,19.90036]
[1779389693001,29.1,77298.58,6.93,-0.55093,0.00027,19.90036]
[1779389693373,29.1,77298.58,6.93,-0.55093,0.00027,19.90036]
[1779389693428,29.1,77298.58,6.93,-0.55093,0.00027,19.90036]
[1779389693412,29.1,77299.13,6.93,-0.55078,0.00027,19.90148]
[1779389694410,29.1,77299.13,6.93,-0.55078,0.00027,19.90148]
[1779389694707,29.1,77299.13,6.93,-0.55078,0.00027,19.90148]
[1779389694732,29.1,77299.13,6.93,-0.55078,0.00027,19.90148]
[1779389694933,29.1,77298.15,6.93,-0.55104,0.00027,19.89955]
[1779389696995,29.1,77298.15,6.93,-0.55103,0.00027,19.89957]
[1779389697136,29.1,77298.15,6.93,-0.55103,0.00027,19.89957]
[1779389698366,29.1,77276.65,6.93,-0.55684,0.00027,19.85445]
[1779389698616,29.1,77276.65,6.93,-0.55684,0.00027,19.85445]
[1779389699248,29.1,77263.58,6.93,-0.56036,0.00027,19.82496]
[1779389699512,29.1,77263.58,6.93,-0.56036,0.00027,19.82496]
[1779389699842,29.1,77263.58,6.93,-0.56036,0.00027,19.82496]
[1779389700164,29.1,77263.58,6.93,-0.56036,0.00027,19.82496]
[1779389700259,29.1,77236.98,6.93,-0.56752,0.00027,19.76022]
[1779389701026,29.1,77236.98,6.93,-0.56752,0.00027,19.76022]
[1779389701133,29.1,77233.5,6.93,-0.56846,0.00027,19.75128]
[1779389701987,29.11,77233.38,6.93,-0.56848,0.00027,19.75103]
[1779389704019,29.11,77228.95,6.93,-0.56967,0.00027,19.73952]
[1779389705014,29.11,77221.29,6.93,-0.57173,0.00027,19.71916]
[1779389706077,29.11,77214.92,6.93,-0.57343,0.00027,19.70185]
[1779389707045,29.11,77205.67,6.93,-0.57591,0.00027,19.67607]
[1779389707610,29.11,77205.67,6.93,-0.57591,0.00027,19.67607]
[1779389708107,29.11,77196.58,6.93,-0.57834,0.00027,19.64998]
[1779389708750,29.11,77196.58,6.93,-0.57834,0.00027,19.64998]
[1779389708772,29.11,77196.58,6.93,-0.57834,0.00027,19.64998]
[1779389709098,29.11,77196.58,6.93,-0.57834,0.00027,19.64998]
[1779389709143,29.11,77196.58,6.93,-0.57834,0.00027,19.64998]
[1779389709229,29.14,77220.69,6.93,-0.57179,0.00027,19.71839]
[1779389711394,29.14,77220.69,6.93,-0.57179,0.00027,19.71839]
[1779389711432,29.14,77220.69,6.93,-0.57179,0.00027,19.71839]
[1779389711473,29.15,77213.92,6.93,-0.57359,0.00027,19.70016]
[1779389712561,29.16,77213.92,6.93,-0.57357,0.00027,19.70035]
[1779389713377,29.16,77217.39,6.93,-0.57263,0.00027,19.70987]
[1779389713617,29.16,77217.39,6.93,-0.57263,0.00027,19.70987]
[1779389713664,29.16,77217.39,6.93,-0.57263,0.00027,19.70987]
[1779389715119,29.17,77224.28,6.93,-0.57075,0.00027,19.72876]
[1779389715595,29.17,77224.28,6.93,-0.57075,0.00027,19.72876]
[1779389715645,29.17,77224.28,6.93,-0.57075,0.00027,19.72876]
[1779389716126,29.17,77224.7,6.93,-0.57063,0.00027,19.7299]
[1779389717133,29.18,77228.48,6.93,-0.56962,0.00027,19.73989]
[1779389718145,29.18,77232.17,6.93,-0.56862,0.00027,19.74951]
[1779389721769,29.18,77232.34,6.93,-0.56857,0.00027,19.75]
[1779389721887,29.18,77232.34,6.93,-0.56857,0.00027,19.75]
[1779389722389,29.18,77217.01,6.93,-0.57268,0.00027,19.70939]
[1779389722585,29.18,77217.01,6.93,-0.57268,0.00027,19.70939]
[1779389722882,29.18,77217.01,6.93,-0.57268,0.00027,19.70939]
[1779389723244,29.18,77217.01,6.93,-0.57268,0.00027,19.70939]
[1779389723294,29.18,77217.01,6.93,-0.57268,0.00027,19.70939]
[1779389723366,29.18,77202.83,6.93,-0.57647,0.00027,19.66997]
[1779389724192,29.18,77202.83,6.93,-0.57646,0.00027,19.66999]
[1779389725317,29.18,77202.83,6.93,-0.57646,0.00027,19.66999]
[1779389725418,29.18,77203.68,6.93,-0.57623,0.00027,19.67245]
[1779389727216,29.2,77194.04,6.93,-0.57876,0.00027,19.64519]
[1779389728220,29.2,77191.16,6.93,-0.57952,0.00027,19.63681]
[1779389729228,29.22,77198.88,6.93,-0.57741,0.00027,19.65974]
[1779389730234,29.22,77203.48,6.93,-0.57619,0.00027,19.67286]
[1779389731105,29.22,77203.48,6.93,-0.57619,0.00027,19.67286]
[1779389731242,29.22,77198.89,6.93,-0.57742,0.00027,19.6552]
[1779389732248,29.23,77191.53,6.93,-0.57934,0.00027,19.63428]
[1779389733256,29.24,77198.55,6.93,-0.57747,0.00027,19.6547]
[1779389733656,29.24,77198.55,6.93,-0.57747,0.00027,19.6547]
[1779389734425,29.25,77205.93,6.93,-0.57546,0.00027,19.67602]
[1779389734898,29.25,77205.93,6.93,-0.57546,0.00027,19.67602]
[1779389734917,29.25,77205.93,6.93,-0.57546,0.00027,19.67602]
[1779389735353,29.26,77210.02,6.93,-0.57434,0.00027,19.68772]
[1779389737284,29.29,77214.51,6.93,-0.57305,0.00027,19.70087]
[1779389739199,29.31,77213.94,6.93,-0.57317,0.00027,19.69964]
[1779389739340,29.31,77213.94,6.93,-0.57317,0.00027,19.69964]
[1779389739510,29.31,77213.94,6.93,-0.57317,0.00027,19.69964]
[1779389739441,29.32,77218.38,6.93,-0.57195,0.00027,19.71196]
[1779389739616,29.32,77218.38,6.93,-0.57195,0.00027,19.71196]
[1779389740115,29.32,77218.38,6.93,-0.57195,0.00027,19.71196]
[1779389740175,29.32,77218.38,6.93,-0.57195,0.00027,19.71196]
[1779389740375,29.32,77218.38,6.93,-0.57195,0.00027,19.71196]
[1779389740422,29.32,77218.38,6.93,-0.57195,0.00027,19.71196]
[1779389740488,29.34,77233.9,6.93,-0.56775,0.00027,19.75307]
[1779389742321,29.34,77236.15,6.93,-0.56715,0.00027,19.75878]
[1779389742944,29.34,77236.15,6.93,-0.56715,0.00027,19.75878]
[1779389742977,29.34,77236.15,6.93,-0.56715,0.00027,19.75878]
[1779389743329,29.35,77236.95,6.93,-0.56693,0.00027,19.7608]
[1779389743754,29.35,77236.95,6.93,-0.56693,0.00027,19.7608]
[1779389744336,29.35,77241.75,6.93,-0.56565,0.00027,19.77279]
[1779389747476,29.35,77242.45,6.93,-0.56545,0.00027,19.77464]
[1779389747529,29.35,77236.86,6.93,-0.56694,0.00027,19.76072]
[1779389748469,29.35,77240.63,6.93,-0.56593,0.00027,19.77014]
[1779389750436,29.35,77236.64,6.93,-0.567,0.00027,19.76017]
[1779389750677,29.35,77236.64,6.93,-0.567,0.00027,19.76017]
[1779389750851,29.35,77236.64,6.93,-0.567,0.00027,19.76017]
[1779389751284,29.35,77236.64,6.93,-0.567,0.00027,19.76017]
[1779389751388,29.35,77236.6,6.93,-0.56701,0.00027,19.76007]
[1779389751641,29.35,77236.6,6.93,-0.56701,0.00027,19.76007]
[1779389752164,29.35,77236.6,6.93,-0.56701,0.00027,19.76007]
[1779389752263,29.35,77236.6,6.93,-0.56701,0.00027,19.76007]
[1779389752529,29.35,77214.58,6.93,-0.57287,0.00027,19.70253]
[1779389752640,29.35,77214.58,6.93,-0.57287,0.00027,19.70253]
[1779389752674,29.35,77214.58,6.93,-0.57287,0.00027,19.70253]
[1779389752814,29.35,77214.58,6.93,-0.57287,0.00027,19.70253]
[1779389752853,29.35,77214.58,6.93,-0.57287,0.00027,19.70253]
[1779389752914,29.35,77214.58,6.93,-0.57287,0.00027,19.70253]
[1779389752948,29.35,77214.58,6.93,-0.57287,0.00027,19.70253]
[1779389753067,29.35,77214.58,6.93,-0.57287,0.00027,19.70253]
[1779389753093,29.35,77214.58,6.93,-0.57287,0.00027,19.70253]
[1779389753277,29.35,77214.58,6.93,-0.57287,0.00027,19.70253]
[1779389753329,29.35,77214.58,6.93,-0.57287,0.00027,19.70253]
[1779389753478,29.35,77214.58,6.93,-0.57287,0.00027,19.70253]
[1779389753514,29.35,77214.58,6.93,-0.57287,0.00027,19.70253]
[1779389753488,29.35,77215.16,6.93,-0.57272,0.00027,19.7041]
[1779389753698,29.35,77215.16,6.93,-0.57272,0.00027,19.7041]
[1779389754160,29.35,77215.16,6.93,-0.57272,0.00027,19.7041]
[1779389754196,29.35,77215.16,6.93,-0.57272,0.00027,19.7041]
[1779389754406,29.35,77215.83,6.93,-0.57254,0.00027,19.70592]
[1779389755413,29.35,77208.77,6.93,-0.57441,0.00027,19.68668]
[1779389756114,29.35,77208.77,6.93,-0.57441,0.00027,19.68668]
[1779389756155,29.35,77208.77,6.93,-0.57441,0.00027,19.68668]
[1779389756422,29.36,77205.79,6.93,-0.5752,0.00027,19.67845]
[1779389757214,29.36,77205.79,6.93,-0.5752,0.00027,19.67845]
[1779389757252,29.36,77205.79,6.93,-0.5752,0.00027,19.67845]
[1779389757402,29.36,77205.79,6.93,-0.5752,0.00027,19.67845]
[1779389757433,29.36,77205.79,6.93,-0.5752,0.00027,19.67845]
[1779389757503,29.36,77207.32,6.93,-0.57479,0.00027,19.68275]
[1779389759442,29.36,77211.91,6.93,-0.57356,0.00027,19.69545]
[1779389760274,29.36,77211.91,6.93,-0.57356,0.00027,19.69545]
[1779389760340,29.36,77211.91,6.93,-0.57356,0.00027,19.69545]
[1779389760493,29.36,77212.7,6.93,-0.57335,0.00027,19.69765]
[1779389760593,29.36,77212.7,6.93,-0.57335,0.00027,19.69765]
[1779389760657,29.36,77212.7,6.93,-0.57335,0.00027,19.69765]
[1779389761458,29.36,77212.7,6.93,-0.57334,0.00027,19.69769]
[1779389761864,29.36,77212.7,6.93,-0.57334,0.00027,19.69769]
[1779389761910,29.36,77212.7,6.93,-0.57334,0.00027,19.69769]
[1779389762326,29.36,77212.7,6.93,-0.57334,0.00027,19.69769]
[1779389762357,29.36,77212.7,6.93,-0.57334,0.00027,19.69769]
[1779389762467,29.36,77211.2,6.93,-0.57374,0.00027,19.69362]
[1779389763047,29.36,77211.2,6.93,-0.57374,0.00027,19.69362]
[1779389763116,29.36,77211.2,6.93,-0.57374,0.00027,19.69362]
[1779389763213,29.37,77224.4,6.93,-0.57022,0.00027,19.72902]
[1779389763717,29.37,77224.4,6.93,-0.57022,0.00027,19.72902]
[1779389763858,29.37,77224.4,6.93,-0.57022,0.00027,19.72902]
[1779389764560,29.37,77224.4,6.93,-0.57022,0.00027,19.72902]
[1779389764507,29.37,77233.65,6.93,-0.56776,0.00027,19.7529]
[1779389764607,29.37,77233.65,6.93,-0.56776,0.00027,19.7529]
[1779389764638,29.37,77233.65,6.93,-0.56776,0.00027,19.7529]
[1779389764702,29.37,77233.65,6.93,-0.56776,0.00027,19.7529]
[1779389765512,29.38,77251.61,6.93,-0.56294,0.00027,19.79735]
[1779389766152,29.38,77251.61,6.93,-0.56294,0.00027,19.79735]
[1779389766223,29.38,77251.61,6.93,-0.56294,0.00027,19.79735]
[1779389766518,29.38,77254.23,6.93,-0.56224,0.00027,19.80356]
[1779389767046,29.38,77254.23,6.93,-0.56224,0.00027,19.80356]
[1779389767538,29.38,77262.51,6.93,-0.56003,0.00027,19.82278]
[1779389768533,29.38,77257.62,6.93,-0.56133,0.00027,19.81153]
[1779389769540,29.38,77266.13,6.93,-0.55905,0.00027,19.83105]
[1779389770224,29.38,77266.13,6.93,-0.55905,0.00027,19.83105]
[1779389770254,29.38,77266.13,6.93,-0.55905,0.00027,19.83105]
[1779389771706,29.38,77264.99,6.93,-0.55936,0.00027,19.82849]
[1779389772561,29.38,77264.52,6.93,-0.55948,0.00027,19.82742]
[1779389773727,29.38,77263.29,6.93,-0.55981,0.00027,19.82462]
[1779389773739,29.38,77263.29,6.93,-0.55981,0.00027,19.82462]
[1779389773776,29.38,77263.29,6.93,-0.55981,0.00027,19.82462]
[1779389774575,29.38,77256.58,6.93,-0.5616,0.00027,19.80915]
[1779389777836,29.38,77255.23,6.93,-0.56196,0.00027,19.80599]
[1779389778122,29.38,77254.34,6.93,-0.5622,0.00027,19.80389]
[1779389781261,29.38,77254.26,6.93,-0.56222,0.00027,19.80371]
[1779389781343,29.38,77261.88,6.93,-0.56019,0.00027,19.82141]
[1779389783153,29.38,77261.88,6.93,-0.56019,0.00027,19.82141]
[1779389783392,29.38,77264.65,6.93,-0.55945,0.00027,19.82772]
[1779389784658,29.38,77273.1,6.93,-0.55719,0.00027,19.84653]
[1779389787670,29.38,77266.65,6.93,-0.55892,0.00027,19.8322]
[1779389792704,29.38,77269.77,6.93,-0.5581,0.00027,19.8346]
[1779389793710,29.38,77277.31,6.93,-0.55608,0.00027,19.85108]
[1779389796196,29.38,77281.26,6.93,-0.55503,0.00027,19.85951]
[1779389798752,29.38,77285.46,6.93,-0.55391,0.00027,19.86831]
[1779389803263,29.38,77281.94,6.93,-0.55485,0.00027,19.86091]
[1779389803524,29.38,77274.71,6.93,-0.55679,0.00027,19.84538]
[1779389804600,29.38,77270.9,6.93,-0.55781,0.00027,19.83702]
[1779389806586,29.38,77271.92,6.93,-0.55754,0.00027,19.83927]
[1779389806552,29.37,77267.36,6.93,-0.55876,0.00027,19.82912]
[1779389806680,29.37,77267.36,6.93,-0.55876,0.00027,19.82912]
[1779389806855,29.37,77267.36,6.93,-0.55876,0.00027,19.82912]
[1779389806993,29.37,77267.36,6.93,-0.55876,0.00027,19.82912]
[1779389807054,29.37,77267.36,6.93,-0.55876,0.00027,19.82912]
[1779389807207,29.37,77250.12,6.93,-0.56336,0.00027,19.78914]
[1779389808584,29.38,77248.57,6.93,-0.56377,0.00027,19.78546]
[1779389809314,29.38,77248.57,6.93,-0.56377,0.00027,19.78546]
[1779389809372,29.38,77249.64,6.93,-0.56348,0.00027,19.78805]
[1779389812852,29.38,77256.16,6.93,-0.56174,0.00027,19.80355]
[1779389816454,29.38,77255.0,6.93,-0.56204,0.00027,19.80086]
[1779389816456,29.38,77255.0,6.93,-0.56204,0.00027,19.80086]
[1779389816469,29.38,77255.0,6.93,-0.56204,0.00027,19.80086]
[1779389816501,29.38,77255.0,6.93,-0.56204,0.00027,19.80086]
[1779389816536,29.38,77263.43,6.93,-0.55979,0.00027,19.82038]
[1779389819613,29.38,77265.22,6.93,-0.55931,0.00027,19.82444]
[1779389819900,29.38,77263.76,6.93,-0.5597,0.00027,19.82113]
[1779389822628,29.38,77263.35,6.93,-0.55981,0.00027,19.8202]
[1779389823336,29.38,77264.5,6.93,-0.5595,0.00027,19.82283]
[1779389823444,29.38,77264.5,6.93,-0.5595,0.00027,19.82283]
[1779389823582,29.38,77264.5,6.93,-0.5595,0.00027,19.82283]
[1779389823602,29.38,77274.63,6.93,-0.55679,0.00027,19.84533]
[1779389823665,29.38,77274.63,6.93,-0.55679,0.00027,19.84533]
[1779389823930,29.38,77274.63,6.93,-0.55679,0.00027,19.84533]
[1779389824028,29.38,77274.63,6.93,-0.55679,0.00027,19.84533]
[1779389824103,29.38,77274.63,6.93,-0.55679,0.00027,19.84533]
[1779389824148,29.38,77274.63,6.93,-0.55679,0.00027,19.84533]
[1779389824180,29.38,77274.63,6.93,-0.55679,0.00027,19.84533]
[1779389824401,29.38,77274.63,6.93,-0.55679,0.00027,19.84533]
[1779389824551,29.38,77289.18,6.93,-0.5529,0.00027,19.87606]
[1779389824712,29.38,77289.18,6.93,-0.5529,0.00027,19.87606]
[1779389824936,29.38,77289.18,6.93,-0.5529,0.00027,19.87605]
[1779389826417,29.38,77289.18,6.93,-0.5529,0.00027,19.87605]
[1779389826453,29.38,77275.02,6.93,-0.55669,0.00027,19.84617]
[1779389827187,29.38,77275.02,6.93,-0.55669,0.00027,19.84617]
[1779389827228,29.38,77275.02,6.93,-0.55669,0.00027,19.84617]
[1779389827403,29.38,77275.02,6.93,-0.55669,0.00027,19.84617]
[1779389827483,29.38,77278.55,6.93,-0.55575,0.00027,19.85379]
[1779389827962,29.38,77271.27,6.93,-0.55769,0.00027,19.83796]
[1779389829735,29.38,77271.27,6.93,-0.55769,0.00027,19.83795]
[1779389829971,29.38,77268.74,6.93,-0.55837,0.00027,19.83234]
[1779389832254,29.38,77276.83,6.93,-0.5562,0.00027,19.8501]
[1779389834337,29.38,77276.83,6.93,-0.5562,0.00027,19.8501]
[1779389834663,29.38,77278.24,6.93,-0.55583,0.00027,19.85314]
[1779389835617,29.38,77274.0,6.93,-0.55696,0.00027,19.84396]
[1779389838322,29.38,77273.71,6.93,-0.55704,0.00027,19.84334]
[1779389838368,29.38,77273.71,6.93,-0.55704,0.00027,19.84334]
[1779389839323,29.38,77263.77,6.93,-0.5597,0.00027,19.82117]
[1779389841056,29.38,77268.96,6.93,-0.55831,0.00027,19.83286]
[1779389842378,29.38,77268.96,6.93,-0.55831,0.00027,19.83286]
[1779389842400,29.38,77268.96,6.93,-0.55831,0.00027,19.83286]
[1779389848104,29.38,77266.6,6.93,-0.55894,0.00027,19.82757]
[1779389849016,29.38,77266.6,6.93,-0.55894,0.00027,19.82757]
[1779389849047,29.38,77266.6,6.93,-0.55894,0.00027,19.82757]
[1779389849064,29.38,77266.6,6.93,-0.55894,0.00027,19.82757]
[1779389849139,29.38,77266.6,6.93,-0.55894,0.00027,19.82757]
[1779389849324,29.38,77278.0,6.93,-0.55589,0.00027,19.85262]
[1779389851125,29.38,77281.5,6.93,-0.55497,0.00027,19.85553]
[1779389852631,29.38,77281.5,6.93,-0.55497,0.00027,19.85553]
[1779389852635,29.39,77276.71,6.93,-0.55625,0.00027,19.84529]
[1779389855190,29.39,77277.37,6.93,-0.55607,0.00027,19.84672]
[1779389855470,29.39,77275.77,6.93,-0.5565,0.00027,19.84327]
[1779389858573,29.39,77275.03,6.93,-0.55669,0.00027,19.84167]
[1779389858620,29.39,77286.74,6.93,-0.55356,0.00027,19.86652]
[1779389860189,29.39,77291.58,6.93,-0.55226,0.00027,19.87643]
[1779389862380,29.39,77289.17,6.93,-0.55291,0.00027,19.87151]
[1779389862670,29.39,77288.41,6.93,-0.55311,0.00027,19.86995]
[1779389862857,29.39,77288.41,6.93,-0.55311,0.00027,19.86995]
[1779389862880,29.39,77288.41,6.93,-0.55311,0.00027,19.86995]
[1779389863478,29.39,77288.41,6.93,-0.55311,0.00027,19.86995]
[1779389863481,29.39,77292.65,6.93,-0.55198,0.00027,19.87857]
[1779389867599,29.38,77298.39,6.93,-0.55045,0.00027,19.88997]
[1779389868629,29.38,77298.39,6.93,-0.55045,0.00027,19.88997]
[1779389869252,29.38,77298.57,6.93,-0.5504,0.00027,19.89031]
[1779389870258,29.38,77294.54,6.93,-0.55148,0.00027,19.88232]
[1779389875293,29.38,77291.61,6.93,-0.55227,0.00027,19.87637]
[1779389877308,29.38,77286.9,6.93,-0.55354,0.00027,19.86671]
[1779389882344,29.38,77286.26,6.93,-0.55371,0.00027,19.86536]
[1779389886993,29.37,77287.46,6.93,-0.5534,0.00027,19.86781]
[1779389888114,29.37,77288.39,6.93,-0.55315,0.00027,19.86972]
[1779389889831,29.37,77286.45,6.93,-0.55367,0.00027,19.8657]
[1779389891102,29.37,77284.44,6.93,-0.55421,0.00027,19.86151]
[1779389892837,29.37,77284.78,6.93,-0.55412,0.00027,19.86222]
[1779389893425,29.37,77290.77,6.93,-0.55251,0.00027,19.87456]
[1779389898460,29.37,77289.75,6.93,-0.55279,0.00027,19.87244]
[1779389900504,29.37,77290.07,6.93,-0.55271,0.00027,19.87308]
[1779389900823,29.37,77290.76,6.93,-0.55253,0.00027,19.87448]
[1779389900828,29.37,77290.76,6.93,-0.55253,0.00027,19.87448]
[1779389901000,29.37,77290.76,6.93,-0.55253,0.00027,19.87448]
[1779389901733,29.37,77298.63,6.93,-0.55042,0.00027,19.89021]
[1779389904712,29.36,77294.86,6.93,-0.55143,0.00027,19.88271]
[1779389906734,29.36,77282.82,6.93,-0.55466,0.00027,19.85796]
[1779389907582,29.36,77282.82,6.93,-0.55466,0.00027,19.85796]
[1779389907600,29.36,77282.82,6.93,-0.55466,0.00027,19.85796]
[1779389907628,29.36,77282.82,6.93,-0.55466,0.00027,19.85796]
[1779389907654,29.36,77277.12,6.93,-0.55619,0.00027,19.8458]
[1779389907953,29.36,77277.12,6.93,-0.55619,0.00027,19.8458]
[1779389908544,29.36,77277.12,6.93,-0.55619,0.00027,19.8458]
[1779389908571,29.36,77277.12,6.93,-0.55619,0.00027,19.8458]
[1779389908725,29.36,77269.25,6.93,-0.5583,0.00027,19.82852]
[1779389910008,29.36,77269.25,6.93,-0.5583,0.00027,19.82853]
[1779389910039,29.36,77269.25,6.93,-0.5583,0.00027,19.82853]
[1779389910563,29.36,77267.67,6.93,-0.55872,0.00027,19.825]
[1779389913887,29.36,77270.68,6.93,-0.55794,0.00027,19.82709]
[1779389914591,29.36,77275.48,6.93,-0.55665,0.00027,19.83763]
[1779389919625,29.36,77279.36,6.93,-0.55561,0.00027,19.846]
[1779389920180,29.36,77279.36,6.93,-0.55561,0.00027,19.846]
[1779389920413,29.36,77279.36,6.93,-0.55561,0.00027,19.846]
[1779389920707,29.36,77279.36,6.93,-0.55561,0.00027,19.846]
[1779389921103,29.36,77282.84,6.93,-0.55468,0.00027,19.85339]
[1779389921395,29.36,77282.84,6.93,-0.55468,0.00027,19.85339]
[1779389921407,29.36,77282.84,6.93,-0.55468,0.00027,19.85339]
[1779389921438,29.36,77282.84,6.93,-0.55468,0.00027,19.85339]
[1779389921640,29.36,77282.84,6.93,-0.55468,0.00027,19.85339]
[1779389923323,29.36,77286.1,6.93,-0.55381,0.00027,19.86021]
[1779389923339,29.36,77286.1,6.93,-0.55381,0.00027,19.86021]
[1779389923511,29.36,77286.1,6.93,-0.55381,0.00027,19.86021]
[1779389923545,29.36,77286.1,6.93,-0.55381,0.00027,19.86021]
[1779389923656,29.36,77288.0,6.93,-0.5533,0.00027,19.86414]
[1779389924661,29.36,77291.6,6.93,-0.55233,0.00027,19.8715]
[1779389925679,29.36,77296.83,6.93,-0.55093,0.00027,19.88198]
[1779389926840,29.35,77297.32,6.93,-0.5508,0.00027,19.88294]
[1779389926940,29.35,77297.32,6.93,-0.5508,0.00027,19.88294]
[1779389927259,29.35,77297.32,6.93,-0.5508,0.00027,19.88294]
[1779389927441,29.35,77297.32,6.93,-0.5508,0.00027,19.88294]
[1779389927741,29.35,77308.61,6.93,-0.54777,0.00027,19.9047]
[1779389929701,29.35,77308.24,6.93,-0.54788,0.00027,19.90397]
[1779389934206,29.35,77308.12,6.93,-0.54792,0.00027,19.90369]
[1779389934734,29.35,77309.12,6.93,-0.54765,0.00027,19.90556]
[1779389939741,29.35,77307.98,6.93,-0.54796,0.00027,19.90343]
[1779389943842,29.35,77309.8,6.93,-0.54747,0.00027,19.90684]
[1779389944008,29.35,77309.8,6.93,-0.54747,0.00027,19.90684]
[1779389944113,29.35,77309.8,6.93,-0.54747,0.00027,19.90684]
[1779389944186,29.35,77309.8,6.93,-0.54747,0.00027,19.90684]
[1779389944331,29.35,77301.48,6.93,-0.5497,0.00027,19.891]
[1779389945529,29.35,77301.48,6.93,-0.5497,0.00027,19.891]
[1779389945566,29.35,77301.48,6.93,-0.5497,0.00027,19.891]
[1779389945585,29.35,77291.24,6.93,-0.55245,0.00027,19.87066]
[1779389947319,29.35,77287.12,6.93,-0.55355,0.00027,19.86221]
[1779389950944,29.35,77285.79,6.93,-0.55391,0.00027,19.85943]
[1779389950989,29.35,77285.79,6.93,-0.55391,0.00027,19.85943]
[1779389951342,29.35,77289.79,6.93,-0.55284,0.00027,19.86767]
[1779389952730,29.35,77289.79,6.93,-0.55284,0.00027,19.86767]
[1779389952864,29.35,77299.3,6.93,-0.55029,0.00027,19.88673]
[1779389955227,29.34,77296.04,6.93,-0.55117,0.00027,19.88026]
[1779389955266,29.34,77296.04,6.93,-0.55117,0.00027,19.88026]
[1779389955747,29.34,77299.29,6.93,-0.5503,0.00027,19.88667]
[1779389958745,29.34,77304.34,6.93,-0.54895,0.00027,19.89644]
[1779389963757,29.34,77305.4,6.93,-0.54866,0.00027,19.89847]
[1779389968770,29.34,77307.15,6.93,-0.54819,0.00027,19.90181]
[1779389973773,29.35,77308.67,6.93,-0.54779,0.00027,19.90016]
[1779389978791,29.35,77309.88,6.93,-0.54746,0.00027,19.90244]
[1779389983798,29.35,77310.52,6.93,-0.54729,0.00027,19.90363]
[1779389988802,29.35,77310.44,6.93,-0.54731,0.00027,19.90347]
[1779389993804,29.35,77310.97,6.93,-0.54717,0.00027,19.90445]
[1779389996428,29.34,77311.26,6.93,-0.54709,0.00027,19.90498]
[1779389996458,29.34,77311.26,6.93,-0.54709,0.00027,19.90498]
[1779389996713,29.34,77310.86,6.93,-0.5472,0.00027,19.90423]
[1779389998345,29.34,77313.4,6.93,-0.54652,0.00027,19.90892]
[1779389998373,29.34,77313.4,6.93,-0.54652,0.00027,19.90892]
[1779389998458,29.34,77313.4,6.93,-0.54652,0.00027,19.90892]
[1779389998744,29.34,77320.89,6.93,-0.54451,0.00027,19.92242]
[1779389999099,29.34,77320.89,6.93,-0.54451,0.00027,19.92242]
[1779389999136,29.34,77320.89,6.93,-0.54451,0.00027,19.92242]
[1779389999201,29.34,77320.89,6.93,-0.54451,0.00027,19.92242]
[1779390000211,29.34,77329.82,6.93,-0.5421,0.00027,19.93784]
[1779390001088,29.34,77329.82,6.93,-0.5421,0.00027,19.93784]
[1779390001168,29.34,77329.82,6.93,-0.5421,0.00027,19.93784]
[1779390001660,29.34,77329.82,6.93,-0.5421,0.00027,19.93784]
[1779390001679,29.34,77329.82,6.93,-0.5421,0.00027,19.93784]
[1779390001721,29.35,77320.32,6.93,-0.54466,0.00027,19.92142]
[1779390003262,29.35,77310.75,6.93,-0.54723,0.00027,19.90404]
[1779390004035,29.35,77310.75,6.93,-0.54723,0.00027,19.90404]
[1779390004800,29.35,77313.77,6.93,-0.54641,0.00027,19.90963]
[1779390009011,29.35,77313.75,6.93,-0.54642,0.00027,19.90962]
[1779390009043,29.35,77313.75,6.93,-0.54642,0.00027,19.90962]
[1779390009309,29.35,77313.75,6.93,-0.54642,0.00027,19.90962]
[1779390009362,29.35,77313.75,6.93,-0.54642,0.00027,19.90962]
[1779390009791,29.35,77323.02,6.93,-0.54392,0.00027,19.92621]
[1779390010859,29.35,77329.24,6.93,-0.54225,0.00027,19.93691]
[1779390011820,29.35,77329.48,6.93,-0.54219,0.00027,19.93731]
[1779390016848,29.35,77332.5,6.93,-0.54138,0.00027,19.94235]
[1779390018710,29.35,77332.63,6.93,-0.54135,0.00027,19.94256]
[1779390018767,29.34,77332.63,6.93,-0.54135,0.00027,19.94256]
[1779390023782,29.34,77333.33,6.93,-0.54116,0.00027,19.9437]
[1779390024794,29.34,77326.96,6.93,-0.54288,0.00027,19.93297]
[1779390027796,29.34,77322.06,6.93,-0.5442,0.00027,19.9244]
[1779390028460,29.34,77322.06,6.93,-0.5442,0.00027,19.9244]
[1779390028492,29.34,77322.06,6.93,-0.5442,0.00027,19.9244]
[1779390028594,29.33,77318.92,6.93,-0.54505,0.00027,19.91881]
[1779390030725,29.33,77314.09,6.93,-0.54635,0.00027,19.91008]
[1779390030987,29.33,77314.09,6.93,-0.54635,0.00027,19.91008]
[1779390033109,29.33,77313.87,6.93,-0.54642,0.00027,19.90513]
[1779390038512,29.34,77313.15,6.93,-0.54661,0.00027,19.90381]
[1779390040681,29.34,77311.63,6.93,-0.54702,0.00027,19.90102]
[1779390040736,29.34,77311.63,6.93,-0.54702,0.00027,19.90102]
[1779390040819,29.34,77315.95,6.93,-0.54586,0.00027,19.90893]
[1779390041130,29.34,77315.95,6.93,-0.54586,0.00027,19.90893]
[1779390041500,29.34,77315.95,6.93,-0.54586,0.00027,19.90893]
[1779390041553,29.34,77315.95,6.93,-0.54586,0.00027,19.90893]
[1779390041606,29.34,77315.95,6.93,-0.54586,0.00027,19.90893]
[1779390041614,29.34,77315.95,6.93,-0.54586,0.00027,19.90893]
[1779390041710,29.34,77315.95,6.93,-0.54586,0.00027,19.90893]
[1779390041772,29.34,77315.95,6.93,-0.54586,0.00027,19.90893]
[1779390041804,29.34,77315.95,6.93,-0.54586,0.00027,19.90893]
[1779390041841,29.34,77315.95,6.93,-0.54586,0.00027,19.90893]
[1779390041844,29.34,77315.95,6.93,-0.54586,0.00027,19.90893]
[1779390041788,29.34,77325.39,6.93,-0.54332,0.00027,19.92565]
[1779390041901,29.34,77325.39,6.93,-0.54332,0.00027,19.92565]
[1779390042026,29.34,77325.39,6.93,-0.54332,0.00027,19.92565]
[1779390042051,29.34,77325.39,6.93,-0.54332,0.00027,19.92565]
[1779390042227,29.34,77325.39,6.93,-0.54332,0.00027,19.92565]
[1779390042257,29.34,77325.39,6.93,-0.54332,0.00027,19.92565]
[1779390042429,29.34,77325.39,6.93,-0.54332,0.00027,19.92565]
[1779390042465,29.34,77325.39,6.93,-0.54332,0.00027,19.92565]
[1779390042687,29.34,77325.39,6.93,-0.54332,0.00027,19.92565]
[1779390042703,29.34,77325.39,6.93,-0.54332,0.00027,19.92565]
[1779390042900,29.34,77332.21,6.93,-0.54149,0.00027,19.93723]
[1779390043665,29.34,77332.21,6.93,-0.54149,0.00027,19.93723]
[1779390043767,29.34,77334.25,6.93,-0.54094,0.00027,19.94061]
[1779390049597,29.33,77334.83,6.93,-0.54078,0.00027,19.94154]
[1779390054628,29.33,77339.66,6.93,-0.53949,0.00027,19.94936]
[1779390059664,29.33,77337.52,6.93,-0.54007,0.00027,19.9459]
[1779390061681,29.33,77341.23,6.93,-0.53907,0.00027,19.95184]
[1779390062786,29.33,77341.23,6.93,-0.53907,0.00027,19.95184]
[1779390062812,29.33,77342.2,6.93,-0.53881,0.00027,19.95337]
[1779390063067,29.33,77342.2,6.93,-0.53881,0.00027,19.95337]
[1779390063255,29.33,77342.2,6.93,-0.53881,0.00027,19.95337]
[1779390063280,29.33,77342.2,6.93,-0.53881,0.00027,19.95337]
[1779390063695,29.33,77342.35,6.93,-0.53877,0.00027,19.9536]
[1779390064707,29.33,77352.53,6.93,-0.53602,0.00027,19.96917]
[1779390065709,29.33,77354.78,6.93,-0.53542,0.00027,19.97248]
[1779390069481,29.32,77352.37,6.93,-0.53607,0.00027,19.96891]
[1779390069567,29.32,77352.37,6.93,-0.53607,0.00027,19.96891]
[1779390069875,29.32,77352.37,6.93,-0.53607,0.00027,19.96891]
[1779390069917,29.32,77342.0,6.93,-0.53887,0.00027,19.95302]
[1779390070447,29.32,77342.0,6.93,-0.53887,0.00027,19.95302]
[1779390070462,29.32,77342.0,6.93,-0.53887,0.00027,19.95302]
[1779390070516,29.32,77342.0,6.93,-0.53887,0.00027,19.95302]
[1779390070807,29.32,77329.1,6.93,-0.54234,0.00027,19.93189]
[1779390070943,29.32,77329.1,6.93,-0.54234,0.00027,19.93189]
[1779390071005,29.32,77329.1,6.93,-0.54234,0.00027,19.93189]
[1779390071166,29.32,77329.1,6.93,-0.54234,0.00027,19.93189]
[1779390071255,29.32,77329.1,6.93,-0.54234,0.00027,19.93189]
[1779390071444,29.32,77329.1,6.93,-0.54234,0.00027,19.93189]
[1779390071497,29.32,77329.1,6.93,-0.54234,0.00027,19.93189]
[1779390071648,29.32,77329.1,6.93,-0.54234,0.00027,19.93189]
[1779390071764,29.32,77329.1,6.93,-0.54234,0.00027,19.93189]
[1779390072861,29.32,77329.1,6.93,-0.54234,0.00027,19.93189]
[1779390072800,29.32,77326.95,6.93,-0.54292,0.00027,19.92821]
[1779390073793,29.32,77328.21,6.93,-0.54259,0.00027,19.93037]
[1779390077916,29.32,77341.52,6.93,-0.539,0.00027,19.95225]
[1779390078060,29.32,77341.52,6.93,-0.539,0.00027,19.95225]
[1779390078192,29.32,77341.52,6.93,-0.539,0.00027,19.95225]
[1779390078828,29.32,77341.52,6.93,-0.539,0.00027,19.95224]
[1779390079866,29.32,77349.28,6.93,-0.53691,0.00027,19.96426]
[1779390080804,29.32,77349.28,6.93,-0.53691,0.00027,19.96426]
[1779390080843,29.32,77349.28,6.93,-0.53691,0.00027,19.96425]
[1779390082754,29.32,77349.12,6.93,-0.53696,0.00027,19.964]
[1779390082787,29.32,77349.12,6.93,-0.53696,0.00027,19.964]
[1779390084275,29.32,77352.72,6.93,-0.53599,0.00027,19.96938]
[1779390084321,29.32,77352.72,6.93,-0.53599,0.00027,19.96938]
[1779390084880,29.32,77353.07,6.93,-0.5359,0.00027,19.96989]
[1779390089911,29.31,77352.07,6.93,-0.53617,0.00027,19.96837]
[1779390094949,29.3,77359.71,6.93,-0.53413,0.00027,19.97491]
[1779390099984,29.3,77355.82,6.93,-0.53518,0.00027,19.96929]
[1779390105021,29.3,77354.96,6.93,-0.53542,0.00027,19.96802]
[1779390107765,29.3,77354.66,6.93,-0.5355,0.00027,19.96758]
[1779390107793,29.3,77354.49,6.93,-0.53555,0.00027,19.96732]
[1779390113423,29.3,77351.01,6.93,-0.53649,0.00027,19.96214]
[1779390113459,29.3,77351.01,6.93,-0.53649,0.00027,19.96214]
[1779390113546,29.3,77351.01,6.93,-0.53649,0.00027,19.96214]
[1779390113601,29.3,77351.01,6.93,-0.53649,0.00027,19.96214]
[1779390113660,29.3,77351.01,6.93,-0.53649,0.00027,19.96214]
[1779390113696,29.29,77351.08,6.93,-0.53648,0.00027,19.96224]
[1779390115026,29.29,77351.08,6.93,-0.53648,0.00027,19.96224]
[1779390115063,29.29,77351.08,6.93,-0.53648,0.00027,19.96224]
[1779390115154,29.29,77351.08,6.93,-0.53648,0.00027,19.96224]
[1779390115210,29.29,77365.66,6.93,-0.53254,0.00027,19.98313]
[1779390116717,29.29,77372.63,6.93,-0.53066,0.00027,19.99242]
[1779390118120,29.29,77372.63,6.93,-0.53066,0.00027,19.99242]
[1779390118179,29.29,77372.63,6.93,-0.53066,0.00027,19.99242]
[1779390118213,29.29,77372.63,6.93,-0.53066,0.00027,19.99242]
[1779390118219,29.29,77372.63,6.93,-0.53066,0.00027,19.99242]
[1779390118433,29.29,77370.37,6.93,-0.53128,0.00027,19.98943]
[1779390120274,29.29,77381.45,6.93,-0.52828,0.00027,20.00353]
[1779390122153,29.28,77378.51,6.93,-0.52908,0.00027,19.99988]
[1779390127189,29.27,77375.86,6.93,-0.52982,0.00027,19.99648]
[1779390132222,29.26,77372.48,6.93,-0.53074,0.00027,19.99206]
[1779390133120,29.26,77372.48,6.93,-0.53074,0.00027,19.99206]
[1779390133165,29.26,77372.48,6.93,-0.53074,0.00027,19.99206]
[1779390133361,29.26,77372.48,6.93,-0.53074,0.00027,19.99206]
[1779390133466,29.26,77372.48,6.93,-0.53074,0.00027,19.99206]
[1779390133772,29.26,77372.48,6.93,-0.53074,0.00027,19.99206]
[1779390133871,29.26,77372.48,6.93,-0.53074,0.00027,19.99206]
[1779390133960,29.25,77377.58,6.93,-0.52937,0.00027,19.99859]
[1779390135155,29.25,77377.58,6.93,-0.52937,0.00027,19.99859]
[1779390135242,29.25,77377.58,6.93,-0.52937,0.00027,19.99859]
[1779390135458,29.25,77377.58,6.93,-0.52937,0.00027,19.99859]
[1779390135550,29.25,77377.58,6.93,-0.52937,0.00027,19.99859]
[1779390135569,29.26,77397.28,6.93,-0.52404,0.00027,20.02164]
[1779390136368,29.26,77397.28,6.93,-0.52404,0.00027,20.02164]
[1779390136705,29.26,77397.28,6.93,-0.52404,0.00027,20.02164]
[1779390136736,29.26,77397.28,6.93,-0.52404,0.00027,20.02164]
[1779390136753,29.26,77397.28,6.93,-0.52404,0.00027,20.02164]
[1779390136880,29.26,77397.28,6.93,-0.52404,0.00027,20.02164]
[1779390136975,29.26,77409.35,6.93,-0.52077,0.00027,20.034]
[1779390137439,29.26,77409.35,6.93,-0.52077,0.00027,20.034]
[1779390137555,29.26,77409.35,6.93,-0.52077,0.00027,20.034]
[1779390137625,29.26,77409.35,6.93,-0.52077,0.00027,20.034]
[1779390137744,29.26,77408.08,6.93,-0.52111,0.00027,20.03276]
[1779390139067,29.26,77409.01,6.93,-0.52086,0.00027,20.03367]
[1779390139366,29.25,77407.25,6.93,-0.52134,0.00027,20.03194]
[1779390143688,29.25,77407.04,6.93,-0.5214,0.00027,20.03172]
[1779390143909,29.25,77416.05,6.93,-0.51896,0.00027,20.04026]
[1779390144970,29.25,77420.43,6.93,-0.51777,0.00027,20.04414]
[1779390146971,29.24,77414.64,6.93,-0.51935,0.00027,20.03894]
[1779390150711,29.23,77411.58,6.93,-0.52019,0.00027,20.03606]
[1779390150759,29.23,77411.58,6.93,-0.52019,0.00027,20.03606]
[1779390150786,29.23,77411.58,6.93,-0.52019,0.00027,20.03606]
[1779390150850,29.23,77411.58,6.93,-0.52019,0.00027,20.03606]
[1779390151560,29.23,77408.25,6.93,-0.52109,0.00027,20.03285]
[1779390151607,29.23,77408.25,6.93,-0.52109,0.00027,20.03285]
[1779390151650,29.23,77401.77,6.93,-0.52286,0.00027,20.02177]
[1779390152581,29.22,77397.53,6.93,-0.52401,0.00027,20.01727]
[1779390153614,29.22,77397.53,6.93,-0.52401,0.00027,20.01727]
[1779390153657,29.22,77397.53,6.93,-0.52401,0.00027,20.01727]
[1779390155950,29.22,77394.16,6.93,-0.52492,0.00027,20.01358]
[1779390156037,29.22,77394.16,6.93,-0.52492,0.00027,20.01358]
[1779390156005,29.22,77391.07,6.93,-0.52576,0.00027,20.01011]
[1779390156145,29.22,77391.07,6.93,-0.52576,0.00027,20.01011]
[1779390156940,29.22,77391.07,6.93,-0.52576,0.00027,20.01011]
[1779390156670,29.22,77368.5,6.93,-0.53187,0.00027,19.98206]
[1779390157397,29.22,77368.5,6.93,-0.53187,0.00027,19.98206]
[1779390157404,29.22,77368.5,6.93,-0.53187,0.00027,19.98206]
[1779390157569,29.22,77368.5,6.93,-0.53187,0.00027,19.98206]
[1779390157580,29.23,77358.51,6.93,-0.53458,0.00027,19.96815]
[1779390158656,29.23,77358.51,6.93,-0.53458,0.00027,19.96815]
[1779390158757,29.23,77357.6,6.93,-0.53482,0.00027,19.96684]
[1779390159270,29.23,77357.6,6.93,-0.53482,0.00027,19.96684]
[1779390161986,29.22,77358.0,6.93,-0.53472,0.00027,19.96742]
[1779390161989,29.22,77356.77,6.93,-0.53505,0.00027,19.96563]
[1779390162098,29.22,77356.77,6.93,-0.53505,0.00027,19.96563]
[1779390164846,29.22,77356.41,6.93,-0.53515,0.00027,19.96511]
[1779390165127,29.22,77357.18,6.93,-0.53494,0.00027,19.96622]
[1779390168143,29.22,77358.28,6.93,-0.53464,0.00027,19.96781]
[1779390173545,29.22,77355.23,6.93,-0.53547,0.00027,19.96337]
[1779390177849,29.22,77353.86,6.93,-0.53584,0.00027,19.96134]
[1779390179833,29.22,77355.22,6.93,-0.53547,0.00027,19.96335]
[1779390179934,29.22,77348.35,6.93,-0.53733,0.00027,19.95304]
[1779390180778,29.22,77348.35,6.93,-0.53733,0.00027,19.95304]
[1779390180853,29.22,77348.35,6.93,-0.53733,0.00027,19.95304]
[1779390180864,29.22,77349.68,6.93,-0.53698,0.00027,19.95506]
[1779390184623,29.22,77342.67,6.93,-0.53887,0.00027,19.94417]
[1779390185680,29.22,77342.67,6.93,-0.53887,0.00027,19.94417]
[1779390186011,29.22,77353.24,6.93,-0.53602,0.00027,19.9604]
[1779390187493,29.22,77353.24,6.93,-0.53602,0.00027,19.96039]
[1779390187638,29.22,77353.24,6.93,-0.53602,0.00027,19.96039]
[1779390187666,29.22,77353.24,6.93,-0.53602,0.00027,19.96039]
[1779390187739,29.22,77364.15,6.93,-0.53306,0.00027,19.97607]
[1779390191534,29.21,77366.04,6.93,-0.53256,0.00027,19.97865]
[1779390191550,29.21,77366.04,6.93,-0.53256,0.00027,19.97865]
[1779390191674,29.21,77366.04,6.93,-0.53256,0.00027,19.97864]
[1779390194695,29.21,77360.97,6.93,-0.53394,0.00027,19.97155]
[1779390199902,29.21,77362.46,6.93,-0.53354,0.00027,19.97365]
[1779390199977,29.21,77362.46,6.93,-0.53354,0.00027,19.97365]
[1779390200023,29.21,77362.46,6.93,-0.53354,0.00027,19.97365]
[1779390200007,29.21,77367.25,6.93,-0.53224,0.00027,19.98026]
[1779390201295,29.21,77367.25,6.93,-0.53224,0.00027,19.98026]
[1779390201743,29.21,77372.41,6.93,-0.53084,0.00027,19.98716]
[1779390204426,29.2,77372.47,6.93,-0.53083,0.00027,19.98723]
[1779390204766,29.2,77371.86,6.93,-0.531,0.00027,19.98641]
[1779390207308,29.2,77375.14,6.93,-0.53011,0.00027,19.99067]
[1779390207332,29.2,77375.14,6.93,-0.53011,0.00027,19.99067]
[1779390208792,29.2,77380.8,6.93,-0.52858,0.00027,19.9978]
[1779390209870,29.19,77384.79,6.93,-0.5275,0.00027,20.00265]
[1779390212821,29.19,77388.41,6.93,-0.52653,0.00027,20.00238]
[1779390213846,29.19,77384.06,6.93,-0.52771,0.00027,19.99721]
[1779390218874,29.18,77385.6,6.93,-0.5273,0.00027,19.99903]
[1779390221895,29.18,77391.49,6.93,-0.52571,0.00027,20.00588]
[1779390226953,29.17,77393.86,6.93,-0.52507,0.00027,20.00853]
[1779390232985,29.17,77391.55,6.93,-0.5257,0.00027,20.0059]
[1779390238016,29.16,77391.56,6.93,-0.52571,0.00027,20.00588]
[1779390239933,29.16,77392.08,6.93,-0.52557,0.00027,20.00647]
[1779390240038,29.16,77391.56,6.93,-0.52571,0.00027,20.00588]
[1779390242046,29.15,77387.49,6.93,-0.52682,0.00027,20.00115]
[1779390242484,29.15,77387.49,6.93,-0.52682,0.00027,20.00115]
[1779390243058,29.15,77387.74,6.93,-0.52676,0.00027,20.00144]
[1779390244066,29.15,77387.74,6.93,-0.52676,0.00027,20.00144]
[1779390249079,29.14,77388.13,6.93,-0.52666,0.00027,20.00186]
[1779390249095,29.14,77393.91,6.93,-0.52509,0.00027,20.00848]
[1779390254099,29.15,77395.3,6.93,-0.52471,0.00027,20.01004]
[1779390259100,29.14,77394.06,6.93,-0.52505,0.00027,20.00866]
[1779390264124,29.14,77393.02,6.93,-0.52533,0.00027,20.00749]
[1779390264135,29.14,77387.7,6.93,-0.52678,0.00027,20.00135]
[1779390267672,29.14,77386.85,6.93,-0.52702,0.00027,20.00032]
[1779390267708,29.14,77386.85,6.93,-0.52702,0.00027,20.00032]
[1779390268108,29.13,77378.43,6.93,-0.52931,0.00027,19.99002]
[1779390270669,29.13,77377.11,6.93,-0.52967,0.00027,19.98833]
[1779390271094,29.13,77377.13,6.93,-0.52968,0.00027,19.9838]
[1779390274088,29.13,77371.42,6.93,-0.53123,0.00027,19.97635]
[1779390276160,29.12,77366.4,6.93,-0.5326,0.00027,19.96955]
[1779390277087,29.12,77360.97,6.93,-0.53408,0.00027,19.96195]
[1779390278156,29.12,77356.41,6.93,-0.53532,0.00027,19.95535]
[1779390279110,29.12,77352.27,6.93,-0.53644,0.00027,19.9492]
[1779390279455,29.12,77352.27,6.93,-0.53644,0.00027,19.9492]
[1779390280101,29.12,77351.8,6.93,-0.53657,0.00027,19.94848]
[1779390282134,29.12,77356.41,6.93,-0.53532,0.00027,19.95534]
[1779390287169,29.12,77358.84,6.93,-0.53466,0.00027,19.95887]
[1779390290574,29.12,77355.21,6.93,-0.53565,0.00027,19.95355]
[1779390290622,29.12,77352.4,6.93,-0.53641,0.00027,19.94935]
[1779390292413,29.12,77346.04,6.93,-0.53814,0.00027,19.93959]
[1779390293890,29.11,77342.93,6.93,-0.53899,0.00027,19.93467]
[1779390294859,29.11,77342.93,6.93,-0.53899,0.00027,19.93467]
[1779390294894,29.11,77342.93,6.93,-0.53899,0.00027,19.93467]
[1779390296875,29.11,77342.1,6.93,-0.53922,0.00027,19.93334]
[1779390297090,29.11,77337.18,6.93,-0.54055,0.00027,19.92535]
[1779390297890,29.11,77337.18,6.93,-0.54055,0.00027,19.92535]
[1779390297919,29.11,77337.18,6.93,-0.54055,0.00027,19.92535]
[1779390298007,29.11,77330.74,6.93,-0.5423,0.00027,19.91456]
[1779390298450,29.11,77330.74,6.93,-0.5423,0.00027,19.91456]
[1779390299034,29.11,77320.41,6.93,-0.54511,0.00027,19.89645]
[1779390299464,29.11,77320.41,6.93,-0.5451,0.00027,19.89646]
[1779390301225,29.11,77318.28,6.93,-0.54568,0.00027,19.89261]
[1779390301274,29.11,77318.28,6.93,-0.54568,0.00027,19.89261]
[1779390302127,29.11,77323.13,6.93,-0.54437,0.00027,19.90133]
[1779390302837,29.11,77328.95,6.93,-0.54279,0.00027,19.91151]
[1779390305950,29.12,77329.0,6.93,-0.54277,0.00027,19.9116]
[1779390305993,29.12,77329.0,6.93,-0.54277,0.00027,19.9116]
[1779390306023,29.11,77333.44,6.93,-0.54157,0.00027,19.91914]
[1779390306232,29.11,77333.44,6.93,-0.54157,0.00027,19.91914]
[1779390306271,29.11,77333.44,6.93,-0.54157,0.00027,19.91914]
[1779390306278,29.11,77333.44,6.93,-0.54157,0.00027,19.91914]
[1779390306519,29.11,77333.44,6.93,-0.54157,0.00027,19.91914]
[1779390307520,29.11,77341.91,6.93,-0.53927,0.00027,19.93304]
[1779390308528,29.11,77350.61,6.93,-0.5369,0.00027,19.94663]
[1779390312463,29.11,77350.22,6.93,-0.53701,0.00027,19.94602]
[1779390312500,29.11,77350.22,6.93,-0.53701,0.00027,19.94602]
[1779390312685,29.11,77350.22,6.93,-0.53701,0.00027,19.94602]
[1779390312737,29.11,77350.22,6.93,-0.53701,0.00027,19.94602]
[1779390316808,29.11,77343.68,6.93,-0.53879,0.00027,19.93583]
[1779390317271,29.11,77346.63,6.93,-0.53799,0.00027,19.94047]
[1779390317321,29.11,77346.63,6.93,-0.53799,0.00027,19.94047]
[1779390317348,29.11,77346.63,6.93,-0.53799,0.00027,19.94047]
[1779390317522,29.11,77346.63,6.93,-0.53799,0.00027,19.94047]
[1779390317567,29.11,77346.63,6.93,-0.53799,0.00027,19.94047]
[1779390317646,29.11,77346.63,6.93,-0.53799,0.00027,19.94047]
[1779390317701,29.11,77346.63,6.93,-0.53799,0.00027,19.94047]
[1779390317734,29.11,77346.63,6.93,-0.53799,0.00027,19.94047]
[1779390317762,29.11,77346.63,6.93,-0.53799,0.00027,19.94047]
[1779390317813,29.11,77346.63,6.93,-0.53799,0.00027,19.94047]
[1779390317852,29.11,77346.63,6.93,-0.53799,0.00027,19.94047]
[1779390318018,29.11,77346.63,6.93,-0.53799,0.00027,19.94047]
[1779390318038,29.11,77346.63,6.93,-0.53799,0.00027,19.94047]
[1779390318116,29.11,77355.22,6.93,-0.53566,0.00027,19.95352]
[1779390318215,29.11,77355.22,6.93,-0.53566,0.00027,19.95352]
[1779390318239,29.11,77355.22,6.93,-0.53566,0.00027,19.95352]
[1779390318392,29.11,77355.22,6.93,-0.53566,0.00027,19.95352]
[1779390318422,29.11,77355.22,6.93,-0.53566,0.00027,19.95352]
[1779390318497,29.11,77355.22,6.93,-0.53566,0.00027,19.95352]
[1779390318537,29.11,77355.22,6.93,-0.53566,0.00027,19.95352]
[1779390318632,29.11,77355.22,6.93,-0.53566,0.00027,19.95352]
[1779390318660,29.11,77355.22,6.93,-0.53566,0.00027,19.95352]
[1779390318837,29.11,77355.22,6.93,-0.53566,0.00027,19.95352]
[1779390318867,29.11,77355.22,6.93,-0.53566,0.00027,19.95352]
[1779390319044,29.11,77355.22,6.93,-0.53566,0.00027,19.95352]
[1779390319076,29.11,77355.22,6.93,-0.53566,0.00027,19.95352]
[1779390319112,29.11,77364.88,6.93,-0.53303,0.00027,19.96737]
[1779390319275,29.11,77364.88,6.93,-0.53303,0.00027,19.96737]
[1779390319399,29.11,77364.88,6.93,-0.53303,0.00027,19.96737]
[1779390319606,29.11,77364.88,6.93,-0.53303,0.00027,19.96737]
[1779390321026,29.11,77371.96,6.93,-0.53111,0.00027,19.97698]
[1779390322554,29.11,77371.96,6.93,-0.53111,0.00027,19.97698]
[1779390325394,29.11,77370.74,6.93,-0.53144,0.00027,19.97536]
[1779390325415,29.11,77370.74,6.93,-0.53144,0.00027,19.97536]
[1779390325646,29.11,77370.74,6.93,-0.53144,0.00027,19.97536]
[1779390329674,29.11,77366.96,6.93,-0.53247,0.00027,19.97025]
[1779390332697,29.11,77370.75,6.93,-0.53144,0.00027,19.97084]
[1779390336461,29.11,77368.55,6.93,-0.53204,0.00027,19.96788]
[1779390336481,29.11,77368.55,6.93,-0.53204,0.00027,19.96788]
[1779390336724,29.11,77371.69,6.93,-0.53119,0.00027,19.97208]
[1779390337354,29.11,77371.69,6.93,-0.53119,0.00027,19.97208]
[1779390337731,29.11,77372.78,6.93,-0.5309,0.00027,19.97351]
[1779390341797,29.1,77373.68,6.93,-0.53066,0.00027,19.97466]
[1779390341866,29.1,77373.6,6.93,-0.53068,0.00027,19.97454]
[1779390345788,29.09,77379.91,6.93,-0.52898,0.00027,19.98259]
[1779390350822,29.08,77384.66,6.93,-0.52769,0.00027,19.9884]
[1779390355819,29.08,77383.89,6.93,-0.52791,0.00027,19.98745]
[1779390360920,29.07,77381.72,6.93,-0.52851,0.00027,19.98474]
[1779390362225,29.06,77392.45,6.93,-0.52559,0.00027,19.99747]
[1779390362945,29.06,77392.45,6.93,-0.52559,0.00027,19.99747]
[1779390362986,29.06,77392.45,6.93,-0.52559,0.00027,19.99747]
[1779390364528,29.06,77391.68,6.93,-0.5258,0.00027,19.99659]
[1779390365247,29.06,77391.68,6.93,-0.5258,0.00027,19.99659]
[1779390364919,29.06,77392.03,6.93,-0.52571,0.00027,19.99698]
[1779390366176,29.06,77401.11,6.93,-0.52323,0.00027,20.00696]
[1779390371203,29.05,77398.74,6.93,-0.52388,0.00027,20.00441]
[1779390376203,29.05,77399.28,6.93,-0.52374,0.00027,20.00498]
[1779390377263,29.04,77392.58,6.93,-0.52558,0.00027,19.99755]
[1779390382285,29.03,77389.9,6.93,-0.52632,0.00027,19.99442]
[1779390387305,29.02,77387.71,6.93,-0.52693,0.00027,19.99181]
[1779390392329,29.01,77390.49,6.93,-0.52619,0.00027,19.99049]
[1779390395315,29.01,77396.02,6.93,-0.52468,0.00027,19.99675]
[1779390400324,29.01,77398.81,6.93,-0.52393,0.00027,19.99979]
[1779390405335,29.0,77399.44,6.93,-0.52376,0.00027,20.00045]
[1779390410360,29.0,77401.24,6.93,-0.52327,0.00027,20.00236]
[1779390415390,28.99,77401.45,6.93,-0.52322,0.00027,20.00257]
[1779390416070,28.99,77401.45,6.93,-0.52322,0.00027,20.00257]
[1779390416308,28.99,77382.07,6.93,-0.52852,0.00027,19.98029]
[1779390416631,28.99,77382.07,6.93,-0.52852,0.00027,19.98029]
[1779390417461,28.99,77382.09,6.93,-0.52852,0.00027,19.98031]
[1779390417670,28.99,77382.09,6.93,-0.52852,0.00027,19.98031]
[1779390417911,28.99,77382.09,6.93,-0.52852,0.00027,19.98031]
[1779390418035,28.99,77382.09,6.93,-0.52852,0.00027,19.98031]
[1779390418185,28.99,77382.09,6.93,-0.52852,0.00027,19.98031]
[1779390418209,28.99,77382.09,6.93,-0.52852,0.00027,19.98031]
[1779390418296,28.99,77382.09,6.93,-0.52852,0.00027,19.98031]
[1779390418311,28.99,77348.55,6.93,-0.53768,0.00027,19.93347]
[1779390418462,28.99,77348.55,6.93,-0.53768,0.00027,19.93347]
[1779390418535,28.99,77348.55,6.93,-0.53768,0.00027,19.93347]
[1779390418586,28.99,77348.55,6.93,-0.53768,0.00027,19.93347]
[1779390419316,28.99,77348.63,6.93,-0.53765,0.00027,19.93359]
[1779390422455,28.99,77349.8,6.93,-0.53734,0.00027,19.93539]
[1779390422484,28.99,77349.8,6.93,-0.53734,0.00027,19.93539]
[1779390422600,28.99,77348.02,6.93,-0.53782,0.00027,19.93263]
[1779390424061,28.99,77348.02,6.93,-0.53782,0.00027,19.93263]
[1779390424110,28.99,77349.12,6.93,-0.53752,0.00027,19.93433]
[1779390428293,28.99,77350.46,6.93,-0.53716,0.00027,19.9364]
[1779390428503,28.99,77339.16,6.93,-0.54024,0.00027,19.91844]
[1779390430398,28.99,77339.82,6.93,-0.54006,0.00027,19.91952]
[1779390431823,28.99,77346.47,6.93,-0.53825,0.00027,19.93018]
[1779390434426,28.99,77351.69,6.93,-0.53683,0.00027,19.93826]
[1779390436178,28.99,77351.69,6.93,-0.53683,0.00027,19.93826]
[1779390436234,28.99,77353.46,6.93,-0.53634,0.00027,19.94095]
[1779390440569,28.99,77350.79,6.93,-0.53707,0.00027,19.93688]
[1779390440575,28.98,77352.88,6.93,-0.5365,0.00027,19.94006]
[1779390442009,28.98,77352.88,6.93,-0.5365,0.00027,19.94006]
[1779390442042,28.98,77352.88,6.93,-0.5365,0.00027,19.94006]
[1779390442098,28.98,77356.87,6.93,-0.53541,0.00027,19.94603]
[1779390442939,28.98,77356.87,6.93,-0.53541,0.00027,19.94603]
[1779390442976,28.98,77356.87,6.93,-0.53541,0.00027,19.94603]
[1779390443059,28.98,77356.87,6.93,-0.53541,0.00027,19.94603]
[1779390443101,28.98,77356.87,6.93,-0.53541,0.00027,19.94603]
[1779390443990,28.98,77359.58,6.93,-0.53467,0.00027,19.94999]
[1779390443992,28.98,77367.89,6.93,-0.5324,0.00027,19.96173]
[1779390446102,28.98,77368.11,6.93,-0.53234,0.00027,19.96203]
[1779390451152,28.98,77367.3,6.93,-0.53256,0.00027,19.96092]
[1779390456177,28.99,77367.07,6.93,-0.53263,0.00027,19.95607]
[1779390457401,28.99,77363.07,6.93,-0.53372,0.00027,19.95048]
[1779390462430,28.99,77360.72,6.93,-0.53436,0.00027,19.94713]
[1779390467377,28.99,77364.56,6.93,-0.53331,0.00027,19.95261]
[1779390467445,28.99,77364.56,6.93,-0.53331,0.00027,19.95261]
[1779390467483,28.99,77364.56,6.93,-0.53331,0.00027,19.95261]
[1779390467648,28.99,77364.56,6.93,-0.53331,0.00027,19.95261]
[1779390468301,28.99,77364.56,6.93,-0.53331,0.00027,19.95261]
[1779390468395,28.99,77367.84,6.93,-0.53241,0.00027,19.95717]
[1779390473701,29.0,77368.81,6.93,-0.53214,0.00027,19.95854]
[1779390476723,29.0,77362.85,6.93,-0.53376,0.00027,19.95026]
[1779390482176,29.01,77361.27,6.93,-0.53418,0.00027,19.94804]
[1779390484791,29.01,77365.38,6.93,-0.53306,0.00027,19.95387]
[1779390487917,29.02,77364.62,6.93,-0.53326,0.00027,19.95282]
[1779390487998,29.02,77364.62,6.93,-0.53326,0.00027,19.95282]
[1779390488010,29.02,77364.62,6.93,-0.53326,0.00027,19.95282]
[1779390488185,29.02,77364.62,6.93,-0.53326,0.00027,19.95282]
[1779390488213,29.02,77364.62,6.93,-0.53326,0.00027,19.95282]
[1779390488420,29.02,77364.62,6.93,-0.53326,0.00027,19.95282]
[1779390488285,29.02,77364.33,6.93,-0.53334,0.00027,19.95242]
[1779390488508,29.02,77364.33,6.93,-0.53334,0.00027,19.95242]
[1779390488597,29.02,77364.33,6.93,-0.53334,0.00027,19.95242]
[1779390488627,29.02,77364.33,6.93,-0.53334,0.00027,19.95242]
[1779390488825,29.02,77364.33,6.93,-0.53334,0.00027,19.95242]
[1779390488845,29.02,77375.07,6.93,-0.53041,0.00027,19.96696]
[1779390490033,29.02,77375.07,6.93,-0.53041,0.00027,19.96696]
[1779390490044,29.02,77375.07,6.93,-0.53041,0.00027,19.96696]
[1779390490075,29.02,77375.07,6.93,-0.53041,0.00027,19.96696]
[1779390490087,29.02,77375.07,6.93,-0.53041,0.00027,19.96696]
[1779390490305,29.02,77375.07,6.93,-0.53041,0.00027,19.96696]
[1779390490353,29.02,77378.2,6.93,-0.52955,0.00027,19.971]
[1779390491972,29.01,77378.2,6.93,-0.52956,0.00027,19.97099]
[1779390492060,29.01,77387.18,6.93,-0.5271,0.00027,19.98206]
[1779390494281,29.01,77387.18,6.93,-0.5271,0.00027,19.98205]
[1779390494372,29.01,77383.42,6.93,-0.52813,0.00027,19.9775]
[1779390498140,29.01,77391.22,6.93,-0.52601,0.00027,19.98677]
[1779390498443,29.01,77391.22,6.93,-0.52601,0.00027,19.98677]
[1779390498512,29.01,77391.22,6.93,-0.52601,0.00027,19.98677]
[1779390499414,29.01,77391.22,6.93,-0.52601,0.00027,19.98677]
[1779390499420,29.01,77407.49,6.93,-0.52156,0.00027,20.0043]
[1779390499726,29.01,77407.49,6.93,-0.52156,0.00027,20.0043]
[1779390499761,29.01,77407.49,6.93,-0.52156,0.00027,20.0043]
[1779390499893,29.01,77407.49,6.93,-0.52156,0.00027,20.0043]
[1779390499914,29.01,77407.49,6.93,-0.52156,0.00027,20.0043]
[1779390500011,29.01,77407.49,6.93,-0.52156,0.00027,20.0043]
[1779390500055,29.01,77407.49,6.93,-0.52156,0.00027,20.0043]
[1779390500109,29.01,77407.49,6.93,-0.52156,0.00027,20.0043]
[1779390500118,29.01,77426.12,6.93,-0.51646,0.00027,20.02131]
[1779390502322,29.01,77427.37,6.93,-0.51612,0.00027,20.02233]
[1779390503845,29.0,77427.37,6.93,-0.51612,0.00027,20.02233]
[1779390503854,29.0,77427.37,6.93,-0.51612,0.00027,20.02233]
[1779390503877,29.0,77427.37,6.93,-0.51612,0.00027,20.02233]
[1779390503948,29.0,77432.35,6.93,-0.51476,0.00027,20.02627]
[1779390507253,29.0,77431.52,6.93,-0.51499,0.00027,20.02562]
[1779390507354,29.0,77432.6,6.93,-0.51469,0.00027,20.02645]
[1779390510965,29.0,77439.14,6.93,-0.5129,0.00027,20.03126]
[1779390512390,29.0,77446.79,6.93,-0.51081,0.00027,20.03183]
[1779390516994,29.0,77447.06,6.93,-0.51074,0.00027,20.032]
[1779390517001,29.0,77447.06,6.93,-0.51074,0.00027,20.032]
[1779390517411,29.0,77447.06,6.93,-0.51074,0.00027,20.032]
[1779390517444,29.0,77447.06,6.93,-0.51074,0.00027,20.032]
[1779390517428,29.0,77444.87,6.93,-0.51134,0.00027,20.0306]
[1779390517820,29.0,77444.87,6.93,-0.51134,0.00027,20.0306]
[1779390518139,29.0,77444.87,6.93,-0.51134,0.00027,20.0306]
[1779390518333,29.0,77444.87,6.93,-0.51134,0.00027,20.0306]
[1779390518427,29.0,77456.62,6.93,-0.50812,0.00027,20.03758]
[1779390518736,29.0,77456.62,6.93,-0.50812,0.00027,20.03758]
[1779390518864,29.0,77456.62,6.93,-0.50812,0.00027,20.03758]
[1779390518892,29.0,77456.62,6.93,-0.50812,0.00027,20.03758]
[1779390519011,29.0,77456.62,6.93,-0.50812,0.00027,20.03758]
[1779390519033,29.0,77465.58,6.93,-0.50567,0.00027,20.04203]
[1779390521107,29.0,77465.58,6.93,-0.50567,0.00027,20.04203]
[1779390521196,29.0,77465.58,6.93,-0.50567,0.00027,20.04203]
[1779390521226,29.0,77465.58,6.93,-0.50567,0.00027,20.04203]
[1779390521258,29.0,77465.58,6.93,-0.50567,0.00027,20.04203]
[1779390521436,29.0,77465.58,6.93,-0.50567,0.00027,20.04203]
[1779390521359,28.99,77464.2,6.93,-0.50605,0.00027,20.04139]
[1779390524364,28.99,77467.48,6.93,-0.50515,0.00027,20.04287]
[1779390527491,28.98,77461.98,6.93,-0.50666,0.00027,20.04032]
[1779390527948,28.98,77461.98,6.93,-0.50666,0.00027,20.04032]
[1779390527958,28.98,77461.98,6.93,-0.50666,0.00027,20.04032]
[1779390528396,28.98,77462.28,6.93,-0.50658,0.00027,20.04047]
[1779390533421,28.97,77462.55,6.93,-0.50651,0.00027,20.0406]
[1779390534479,28.97,77457.58,6.93,-0.50788,0.00027,20.03807]
[1779390539481,28.96,77450.2,6.93,-0.50991,0.00027,20.03389]
[1779390540432,28.96,77450.2,6.93,-0.50991,0.00027,20.03389]
[1779390540439,28.96,77450.2,6.93,-0.50991,0.00027,20.03389]
[1779390541445,28.95,77446.57,6.93,-0.5109,0.00027,20.03165]
[1779390546447,28.95,77449.05,6.93,-0.51023,0.00027,20.03319]
[1779390551465,28.94,77448.78,6.93,-0.51031,0.00027,20.03302]
[1779390551496,28.94,77453.38,6.93,-0.50904,0.00027,20.03575]
[1779390556503,28.93,77452.69,6.93,-0.50924,0.00027,20.03534]
[1779390561504,28.93,77454.81,6.93,-0.50866,0.00027,20.03654]
[1779390563490,28.92,77449.7,6.93,-0.51007,0.00027,20.03356]
[1779390568501,28.91,77450.39,6.93,-0.50988,0.00027,20.03397]
[1779390571471,28.9,77455.54,6.93,-0.50848,0.00027,20.0324]
[1779390576480,28.9,77459.2,6.93,-0.50747,0.00027,20.03435]
[1779390578548,28.89,77463.42,6.93,-0.50632,0.00027,20.03645]
[1779390583561,28.88,77462.84,6.93,-0.50648,0.00027,20.03617]
[1779390588561,28.87,77463.39,6.93,-0.50633,0.00028,20.03643]
[1779390589035,28.87,77463.39,6.93,-0.50633,0.00028,20.03643]
[1779390589517,28.87,77463.72,6.93,-0.50624,0.00028,20.03658]
[1779390590523,28.87,77471.74,6.93,-0.50404,0.00028,20.04009]
[1779390592958,28.87,77472.49,6.93,-0.50383,0.00028,20.04038]
[1779390596567,28.86,77466.46,6.93,-0.50549,0.00028,20.03785]
[1779390600006,28.86,77465.33,6.93,-0.50581,0.00028,20.03733]
[1779390600509,28.85,77464.59,6.93,-0.50601,0.00028,20.03699]
[1779390600983,28.85,77464.59,6.93,-0.50601,0.00028,20.03699]
[1779390600991,28.85,77464.59,6.93,-0.50601,0.00028,20.03699]
[1779390601530,28.85,77477.71,6.93,-0.5024,0.00028,20.04229]
[1779390602453,28.85,77482.95,6.93,-0.50096,0.00028,20.04395]
[1779390604539,28.85,77483.6,6.93,-0.50078,0.00028,20.04414]
[1779390605494,28.85,77478.53,6.93,-0.50218,0.00028,20.04257]
[1779390610028,28.84,77475.77,6.93,-0.50294,0.00028,20.04161]
[1779390610082,28.84,77475.26,6.93,-0.50308,0.00028,20.04143]
[1779390614707,28.83,77479.76,6.93,-0.50185,0.00028,20.04297]
[1779390616502,28.83,77479.76,6.93,-0.50185,0.00028,20.04297]
[1779390616520,28.83,77480.12,6.93,-0.50175,0.00028,20.04309]
[1779390617728,28.83,77491.49,6.93,-0.49862,0.00028,20.0461]
[1779390618738,28.83,77492.99,6.93,-0.4982,0.00028,20.04641]
[1779390619884,28.83,77492.99,6.93,-0.4982,0.00028,20.04641]
[1779390619919,28.83,77493.01,6.93,-0.4982,0.00028,20.04641]
[1779390625391,28.83,77492.49,6.93,-0.49834,0.00028,20.04631]
[1779390625556,28.82,77479.92,6.93,-0.5018,0.00028,20.04302]
[1779390630568,28.81,77479.43,6.93,-0.50194,0.00028,20.04286]
[1779390631480,28.81,77483.88,6.93,-0.50072,0.00028,20.03969]
[1779390636502,28.81,77486.13,6.93,-0.5001,0.00028,20.0403]
[1779390638844,28.81,77487.45,6.93,-0.49973,0.00028,20.04064]
[1779390641475,28.81,77497.36,6.93,-0.497,0.00028,20.04264]
[1779390644062,28.81,77504.76,6.93,-0.49496,0.00028,20.04352]
[1779390649955,28.81,77505.75,6.93,-0.49469,0.00028,20.0436]
[1779390655998,28.81,77506.55,6.93,-0.49447,0.00028,20.04365]
[1779390658572,28.81,77486.47,6.93,-0.5,0.00028,20.04039]
[1779390659023,28.81,77486.47,6.93,-0.5,0.00028,20.04039]
[1779390659583,28.81,77486.47,6.93,-0.5,0.00028,20.04039]
[1779390659563,28.81,77482.11,6.93,-0.50121,0.00028,20.03917]
[1779390660564,28.81,77482.11,6.93,-0.50121,0.00028,20.03917]
[1779390660593,28.81,77485.61,6.93,-0.50024,0.00028,20.04016]
[1779390663408,28.81,77493.59,6.93,-0.49804,0.00028,20.04199]
[1779390665543,28.81,77493.59,6.93,-0.49804,0.00028,20.04199]
[1779390665549,28.81,77493.59,6.93,-0.49804,0.00028,20.04199]
[1779390665617,28.8,77492.2,6.93,-0.49843,0.00028,20.04171]
[1779390671118,28.8,77488.49,6.93,-0.49945,0.00028,20.04089]
[1779390673164,28.8,77484.14,6.93,-0.50065,0.00028,20.03976]
[1779390675953,28.8,77482.36,6.93,-0.50114,0.00028,20.03924]
[1779390676603,28.8,77481.83,6.93,-0.50129,0.00028,20.03908]
[1779390677163,28.8,77481.83,6.93,-0.50129,0.00028,20.03908]
[1779390677554,28.8,77477.11,6.93,-0.50259,0.00028,20.03755]
[1779390682555,28.79,77478.7,6.93,-0.50215,0.00028,20.03809]
[1779390687578,28.78,77477.99,6.93,-0.50235,0.00028,20.03785]
[1779390689160,28.78,77478.14,6.93,-0.50231,0.00028,20.0379]
[1779390689207,28.78,77478.14,6.93,-0.50231,0.00028,20.0379]
[1779390689292,28.78,77478.14,6.93,-0.50231,0.00028,20.0379]
[1779390689352,28.78,77478.14,6.93,-0.50231,0.00028,20.0379]
[1779390689398,28.78,77478.14,6.93,-0.50231,0.00028,20.0379]
[1779390689564,28.78,77497.5,6.93,-0.49697,0.00028,20.04266]
[1779390689684,28.78,77497.5,6.93,-0.49697,0.00028,20.04266]
[1779390689699,28.78,77497.5,6.93,-0.49697,0.00028,20.04266]
[1779390689717,28.78,77497.5,6.93,-0.49697,0.00028,20.04266]
[1779390689860,28.78,77497.5,6.93,-0.49697,0.00028,20.04266]
[1779390690253,28.78,77498.2,6.93,-0.49678,0.00028,20.04277]
[1779390691540,28.78,77498.2,6.93,-0.49678,0.00028,20.04277]
[1779390691592,28.78,77504.52,6.93,-0.49503,0.00028,20.03896]
[1779390693474,28.77,77504.52,6.93,-0.49503,0.00028,20.03896]
[1779390695726,28.77,77503.78,6.93,-0.49524,0.00028,20.0389]
[1779390697643,28.77,77503.28,6.93,-0.49538,0.00028,20.03885]
[1779390698309,28.77,77504.95,6.93,-0.49491,0.00028,20.039]
[1779390700323,28.77,77510.91,6.93,-0.49327,0.00028,20.03932]
[1779390705359,28.76,77513.6,6.93,-0.49253,0.00028,20.03935]
[1779390710394,28.76,77514.58,6.93,-0.49226,0.00028,20.03934]
[1779390715429,28.75,77513.53,6.93,-0.49255,0.00028,20.03935]
[1779390716436,28.75,77509.19,6.93,-0.49374,0.00028,20.03926]
[1779390718254,28.75,77506.97,6.93,-0.49436,0.00028,20.03915]
[1779390718629,28.75,77500.25,6.93,-0.49621,0.00028,20.03851]
[1779390719561,28.75,77495.65,6.93,-0.49748,0.00028,20.03783]
[1779390724562,28.75,77493.43,6.93,-0.4981,0.00028,20.03742]
[1779390729571,28.75,77495.42,6.93,-0.49755,0.00028,20.03779]
[1779390729591,28.75,77501.97,6.93,-0.49574,0.00028,20.03872]
[1779390732618,28.74,77500.97,6.93,-0.49602,0.00028,20.0386]
[1779390737645,28.74,77500.64,6.93,-0.49611,0.00028,20.03856]
[1779390742666,28.74,77500.71,6.93,-0.49609,0.00028,20.03857]
[1779390747682,28.73,77498.53,6.93,-0.49669,0.00028,20.03828]
[1779390752709,28.73,77499.21,6.93,-0.49651,0.00028,20.03384]
[1779390757710,28.73,77500.25,6.93,-0.49622,0.00028,20.03398]
[1779390762740,28.72,77500.24,6.93,-0.49622,0.00028,20.03397]
[1779390766641,28.72,77492.39,6.93,-0.49839,0.00028,20.03268]
[1779390767128,28.72,77492.39,6.93,-0.49839,0.00028,20.03268]
[1779390770815,28.72,77499.74,6.93,-0.49636,0.00028,20.03391]
[1779390775851,28.71,77497.99,6.93,-0.49685,0.00028,20.03367]
[1779390777868,28.71,77502.03,6.93,-0.49573,0.00028,20.03419]
[1779390782911,28.71,77505.05,6.93,-0.49489,0.00028,20.03447]
[1779390783860,28.71,77505.05,6.93,-0.49489,0.00028,20.03447]
[1779390784466,28.7,77511.66,6.93,-0.49306,0.00028,20.0348]
[1779390789431,28.7,77512.53,6.93,-0.49282,0.00028,20.03481]
[1779390789441,28.7,77512.53,6.93,-0.49282,0.00028,20.03481]
[1779390789661,28.7,77512.94,6.93,-0.49271,0.00028,20.03481]
[1779390794673,28.7,77513.79,6.93,-0.49247,0.00028,20.03481]
[1779390795033,28.7,77514.36,6.93,-0.49232,0.00028,20.03481]
[1779390795060,28.7,77514.36,6.93,-0.49232,0.00028,20.03481]
[1779390795161,28.7,77517.29,6.93,-0.49151,0.00028,20.03474]
[1779390798000,28.7,77518.8,6.93,-0.49109,0.00028,20.03467]
[1779390798026,28.7,77518.14,6.93,-0.49127,0.00028,20.0347]
[1779390803691,28.7,77521.15,6.93,-0.49044,0.00028,20.03452]
[1779390804317,28.7,77521.63,6.93,-0.4903,0.00028,20.03448]
[1779390804368,28.7,77526.77,6.93,-0.48888,0.00028,20.03395]
[1779390806486,28.69,77526.77,6.93,-0.48888,0.00028,20.03395]
[1779390806492,28.69,77526.77,6.93,-0.48888,0.00028,20.03395]
[1779390806695,28.69,77532.76,6.93,-0.48723,0.00028,20.033]
[1779390811745,28.69,77532.92,6.93,-0.48718,0.00028,20.02843]
[1779390816748,28.68,77532.09,6.93,-0.48741,0.00028,20.02858]
[1779390818759,28.68,77532.09,6.93,-0.48741,0.00028,20.02858]
[1779390818700,28.68,77526.09,6.93,-0.48907,0.00028,20.02949]
[1779390824203,28.68,77521.87,6.93,-0.49024,0.00028,20.02992]
[1779390827076,28.68,77521.59,6.93,-0.49031,0.00028,20.02995]
[1779390827773,28.68,77520.43,6.93,-0.49063,0.00028,20.03003]
[1779390828761,28.67,77510.31,6.93,-0.49344,0.00028,20.03023]
[1779390829693,28.67,77508.54,6.93,-0.49393,0.00028,20.03016]
[1779390834712,28.67,77509.99,6.93,-0.49353,0.00028,20.03022]
[1779390839740,28.65,77511.43,6.93,-0.49313,0.00028,20.03025]
[1779390843722,28.65,77503.14,6.93,-0.49543,0.00028,20.02977]
[1779390844512,28.65,77503.14,6.93,-0.49543,0.00028,20.02977]
[1779390844573,28.65,77503.14,6.93,-0.49543,0.00028,20.02977]
[1779390844739,28.65,77497.39,6.93,-0.49702,0.00028,20.02904]
[1779390845453,28.65,77497.39,6.93,-0.49702,0.00028,20.02904]
[1779390845760,28.65,77482.1,6.93,-0.50126,0.00028,20.02555]
[1779390846716,28.65,77482.1,6.93,-0.50126,0.00028,20.02555]
[1779390846722,28.65,77482.1,6.93,-0.50126,0.00028,20.02555]
[1779390846726,28.65,77482.1,6.93,-0.50126,0.00028,20.02555]
[1779390846817,28.65,77480.14,6.93,-0.50181,0.00028,20.02493]
[1779390847528,28.65,77480.14,6.93,-0.50181,0.00028,20.02493]
[1779390847547,28.65,77480.14,6.93,-0.50181,0.00028,20.02493]
[1779390847733,28.65,77479.8,6.93,-0.5019,0.00028,20.02482]
[1779390848911,28.65,77481.15,6.93,-0.50153,0.00028,20.02525]
[1779390849722,28.65,77480.59,6.93,-0.50168,0.00028,20.02508]
[1779390849913,28.65,77480.59,6.93,-0.50168,0.00028,20.02508]
[1779390850781,28.64,77480.0,6.93,-0.50185,0.00028,20.02489]
[1779390851644,28.64,77480.0,6.93,-0.50185,0.00028,20.02489]
[1779390851732,28.64,77478.05,6.93,-0.50239,0.00028,20.02424]
[1779390856742,28.64,77475.4,6.93,-0.50313,0.00028,20.0233]
[1779390861764,28.63,77473.67,6.93,-0.50361,0.00028,20.02265]
[1779390866786,28.63,77471.03,6.93,-0.50434,0.00028,20.0216]
[1779390871805,28.62,77467.22,6.93,-0.5054,0.00028,20.01996]
[1779390876816,28.61,77466.55,6.93,-0.5056,0.00028,20.01512]
[1779390881841,28.61,77465.67,6.93,-0.50584,0.00028,20.01471]
[1779390886540,28.6,77465.99,6.93,-0.50576,0.00028,20.01486]
[1779390886843,28.6,77465.93,6.93,-0.50577,0.00028,20.01483]
[1779390889859,28.6,77471.55,6.93,-0.50421,0.00028,20.01726]
[1779390894718,28.59,77472.57,6.93,-0.50393,0.00028,20.01767]
[1779390894795,28.59,77476.82,6.93,-0.50275,0.00028,20.01927]
[1779390900000,28.58,77478.16,6.93,-0.50238,0.00028,20.01973]
[1779390905040,28.57,77481.7,6.93,-0.5014,0.00028,20.02088]
[1779390905785,28.57,77486.76,6.93,-0.49999,0.00028,20.02231]
[1779390911188,28.57,77483.39,6.93,-0.50093,0.00028,20.02138]
[1779390916861,28.56,77483.01,6.93,-0.50104,0.00028,20.02127]
[1779390921896,28.55,77483.09,6.93,-0.50102,0.00028,20.0213]
[1779390926933,28.54,77482.5,6.93,-0.50119,0.00028,20.02112]
[1779390931967,28.53,77482.31,6.93,-0.50124,0.00028,20.01652]
[1779390937047,28.53,77482.01,6.93,-0.50133,0.00028,20.01643]
[1779390937119,28.53,77472.34,6.93,-0.50402,0.00028,20.01303]
[1779390939018,28.52,77464.83,6.93,-0.50612,0.00028,20.00975]
[1779390944750,28.52,77464.59,6.93,-0.50619,0.00028,20.00964]
[1779390947287,28.52,77473.22,6.93,-0.50378,0.00028,20.01337]
[1779390949285,28.52,77478.13,6.93,-0.50241,0.00028,20.01517]
[1779390954122,28.51,77471.72,6.93,-0.5042,0.00028,20.01277]
[1779390959157,28.5,77473.73,6.93,-0.50365,0.00028,20.01357]
[1779390965642,28.5,77474.08,6.93,-0.50355,0.00028,20.0137]
[1779390968241,28.5,77472.35,6.93,-0.50403,0.00028,20.01302]
[1779390968279,28.5,77472.35,6.93,-0.50403,0.00028,20.01302]
[1779390970843,28.5,77469.04,6.93,-0.50496,0.00028,20.01165]
[1779390970885,28.5,77469.04,6.93,-0.50496,0.00028,20.01165]
[1779390976280,28.49,77465.14,6.93,-0.50605,0.00028,20.00988]
[1779390982320,28.48,77464.63,6.93,-0.50619,0.00028,20.00964]
[1779390987354,28.48,77463.93,6.93,-0.50639,0.00028,20.0093]
[1779390992389,28.47,77463.49,6.93,-0.50652,0.00028,20.00455]
[1779390994100,28.47,77462.66,6.93,-0.50675,0.00028,20.00414]
[1779390995579,28.47,77462.39,6.93,-0.50683,0.00028,20.004]
[1779390995583,28.47,77462.39,6.93,-0.50683,0.00028,20.004]
[1779390995591,28.47,77457.81,6.93,-0.50811,0.00028,20.00162]
[1779390997425,28.47,77464.67,6.93,-0.50619,0.00028,20.00511]
[1779391002548,28.47,77464.74,6.93,-0.50617,0.00028,20.00514]
[1779391005451,28.46,77469.07,6.93,-0.50497,0.00028,20.00711]
[1779391005469,28.46,77469.07,6.93,-0.50497,0.00028,20.00711]
[1779391005928,28.46,77472.32,6.93,-0.50406,0.00028,20.00846]
[1779391008041,28.46,77473.09,6.93,-0.50384,0.00028,20.00877]
[1779391008366,28.46,77473.09,6.93,-0.50384,0.00028,20.00877]
[1779391009302,28.46,77473.09,6.93,-0.50384,0.00028,20.00877]
[1779391009992,28.46,77481.37,6.93,-0.50153,0.00028,20.01169]
[1779391012536,28.46,77485.94,6.93,-0.50025,0.00028,20.01301]
[1779391016007,28.46,77469.18,6.93,-0.50494,0.00028,20.00715]
[1779391021593,28.45,77467.61,6.93,-0.50538,0.00028,20.00646]
[1779391024615,28.45,77472.65,6.93,-0.50397,0.00028,20.00859]
[1779391029117,28.45,77473.63,6.93,-0.5037,0.00028,20.00898]
[1779391029944,28.45,77463.57,6.93,-0.50651,0.00028,20.00457]
[1779391030992,28.44,77459.75,6.93,-0.50758,0.00028,20.00264]
[1779391036014,28.44,77456.63,6.93,-0.50845,0.00028,20.00095]
[1779391041022,28.44,77460.5,6.93,-0.50737,0.00028,20.00303]
[1779391040972,28.44,77464.69,6.93,-0.5062,0.00028,20.00511]
[1779391045986,28.44,77465.81,6.93,-0.50589,0.00028,20.00564]
[1779391051008,28.43,77466.72,6.93,-0.50564,0.00028,20.00605]
[1779391056018,28.43,77467.75,6.93,-0.50535,0.00028,20.00198]
[1779391059998,28.43,77463.1,6.93,-0.50666,0.00028,19.99979]
[1779391065015,28.42,77460.8,6.93,-0.5073,0.00028,19.99863]
[1779391070026,28.42,77461.07,6.93,-0.50723,0.00028,19.99877]
[1779391070009,28.42,77466.2,6.93,-0.50579,0.00028,20.00127]
[1779391075023,28.42,77465.29,6.93,-0.50605,0.00028,20.00084]
[1779391078081,28.41,77465.2,6.93,-0.50607,0.00028,20.0008]
[1779391078606,28.41,77464.96,6.93,-0.50614,0.00028,20.00069]
[1779391078778,28.41,77464.96,6.93,-0.50614,0.00028,20.00069]
[1779391078993,28.41,77477.03,6.93,-0.50276,0.00028,20.00569]
[1779391079509,28.41,77477.03,6.93,-0.50276,0.00028,20.00569]
[1779391079519,28.41,77477.03,6.93,-0.50276,0.00028,20.00569]
[1779391079549,28.41,77477.03,6.93,-0.50276,0.00028,20.00569]
[1779391079702,28.41,77477.03,6.93,-0.50276,0.00028,20.00569]
[1779391079748,28.41,77477.03,6.93,-0.50276,0.00028,20.00569]
[1779391079823,28.41,77477.03,6.93,-0.50276,0.00028,20.00569]
[1779391079870,28.41,77477.03,6.93,-0.50276,0.00028,20.00569]
[1779391079901,28.41,77477.03,6.93,-0.50276,0.00028,20.00569]
[1779391079926,28.41,77477.03,6.93,-0.50276,0.00028,20.00569]
[1779391080002,28.41,77493.27,6.93,-0.49822,0.00028,20.01017]
[1779391080863,28.41,77493.27,6.93,-0.49822,0.00028,20.01017]
[1779391080881,28.41,77493.27,6.93,-0.49822,0.00028,20.01017]
[1779391081007,28.41,77493.89,6.93,-0.49804,0.00028,20.01029]
[1779391081264,28.41,77493.89,6.93,-0.49804,0.00028,20.01029]
[1779391081268,28.41,77493.89,6.93,-0.49804,0.00028,20.01029]
[1779391082016,28.41,77492.68,6.93,-0.49838,0.00028,20.01005]
[1779391083023,28.41,77500.28,6.93,-0.49625,0.00028,20.01129]
[1779391084030,28.41,77505.42,6.93,-0.49481,0.00028,20.01181]
[1779391085157,28.41,77506.22,6.93,-0.49459,0.00028,20.01187]
[1779391086061,28.41,77506.8,6.93,-0.49443,0.00028,20.01191]
[1779391090295,28.41,77504.13,6.93,-0.49518,0.00028,20.01171]
[1779391090310,28.41,77504.13,6.93,-0.49518,0.00028,20.01171]
[1779391091079,28.41,77504.4,6.93,-0.4951,0.00028,20.01173]
[1779391096103,28.41,77505.47,6.93,-0.4948,0.00028,20.01182]
[1779391101117,28.41,77509.72,6.93,-0.49361,0.00028,20.01205]
[1779391103120,28.41,77514.72,6.93,-0.49221,0.00028,20.01209]
[1779391103941,28.41,77514.72,6.93,-0.49221,0.00028,20.01209]
[1779391104019,28.41,77514.72,6.93,-0.49221,0.00028,20.01209]
[1779391104087,28.41,77515.14,6.93,-0.49209,0.00028,20.01208]
[1779391105177,28.41,77523.39,6.93,-0.48979,0.00028,20.01158]
[1779391106644,28.41,77526.0,6.93,-0.48906,0.00028,20.01128]
[1779391112226,28.4,77522.32,6.93,-0.49008,0.00028,20.00714]
[1779391117260,28.4,77521.21,6.93,-0.4904,0.00028,20.00723]
[1779391122296,28.4,77520.7,6.93,-0.49054,0.00028,20.00727]
[1779391127974,28.4,77520.08,6.93,-0.49071,0.00028,20.00732]
[1779391133373,28.4,77518.39,6.93,-0.49118,0.00028,20.00742]
[1779391136859,28.4,77510.17,6.93,-0.49349,0.00028,20.00752]
[1779391141871,28.4,77511.05,6.93,-0.49324,0.00028,20.00754]
[1779391143447,28.4,77501.47,6.93,-0.49592,0.00028,20.00689]
[1779391144811,28.4,77501.47,6.93,-0.49592,0.00028,20.00689]
[1779391145050,28.4,77496.48,6.93,-0.49732,0.00028,20.0062]
[1779391150072,28.39,77496.3,6.93,-0.49737,0.00028,20.00617]
[1779391151660,28.39,77496.7,6.93,-0.49726,0.00028,20.00624]
[1779391151733,28.39,77496.2,6.93,-0.4974,0.00028,20.00615]
[1779391156999,28.39,77498.83,6.93,-0.49666,0.00028,20.00656]
[1779391159751,28.39,77504.78,6.93,-0.495,0.00028,20.00722]
[1779391163588,28.39,77509.33,6.93,-0.49372,0.00028,20.00749]
[1779391169006,28.39,77512.18,6.93,-0.49292,0.00028,20.00756]
[1779391171394,28.4,77513.87,6.93,-0.49245,0.00028,20.00756]
[1779391171646,28.4,77514.73,6.93,-0.49221,0.00028,20.003]
[1779391172653,28.4,77522.23,6.93,-0.49011,0.00028,20.0026]
[1779391177610,28.4,77526.08,6.93,-0.48903,0.00028,20.00218]
[1779391177620,28.4,77526.08,6.93,-0.48903,0.00028,20.00218]
[1779391177696,28.4,77526.18,6.93,-0.489,0.00028,20.00217]
[1779391182722,28.4,77536.49,6.93,-0.48612,0.00028,20.00031]
[1779391187741,28.39,77533.12,6.93,-0.48706,0.00028,20.00103]
[1779391187755,28.39,77533.12,6.93,-0.48706,0.00028,20.00103]
[1779391188112,28.39,77532.34,6.93,-0.48728,0.00028,20.00118]
[1779391193132,28.39,77531.66,6.93,-0.48747,0.00028,20.00131]
[1779391196225,28.39,77535.87,6.93,-0.48629,0.00028,20.00045]
[1779391200046,28.39,77536.44,6.93,-0.48613,0.00028,20.00032]
[1779391200142,28.39,77537.88,6.93,-0.48573,0.00028,19.99998]
[1779391200572,28.39,77537.88,6.93,-0.48573,0.00028,19.99998]
[1779391200993,28.39,77537.88,6.93,-0.48573,0.00028,19.99998]
[1779391201041,28.39,77546.07,6.93,-0.48343,0.00028,19.99764]
[1779391203304,28.39,77543.94,6.93,-0.48403,0.00028,19.99831]
[1779391208905,28.38,77541.31,6.93,-0.48476,0.00028,19.99908]
[1779391213942,28.38,77542.86,6.93,-0.48433,0.00028,19.99863]
[1779391216964,28.38,77537.42,6.93,-0.48585,0.00028,20.00009]
[1779391220596,28.38,77534.4,6.93,-0.4867,0.00028,20.00077]
[1779391221073,28.38,77534.4,6.93,-0.4867,0.00028,20.00077]
[1779391221132,28.38,77527.26,6.93,-0.4887,0.00028,20.00202]
[1779391221490,28.38,77527.26,6.93,-0.4887,0.00028,20.00202]
[1779391221539,28.38,77527.26,6.93,-0.4887,0.00028,20.00202]
[1779391221999,28.38,77526.73,6.93,-0.48885,0.00028,20.00209]
[1779391223009,28.38,77513.8,6.93,-0.49247,0.00028,20.00301]
[1779391223299,28.38,77513.8,6.93,-0.49247,0.00028,20.00301]
[1779391223309,28.38,77513.8,6.93,-0.49247,0.00028,20.00301]
[1779391223316,28.38,77513.8,6.93,-0.49247,0.00028,20.00301]
[1779391224021,28.38,77514.03,6.93,-0.4924,0.00028,20.00301]
[1779391226345,28.38,77514.43,6.93,-0.49229,0.00028,20.003]
[1779391226416,28.38,77514.42,6.93,-0.4923,0.00028,20.003]
[1779391232071,28.38,77513.44,6.93,-0.49257,0.00028,19.99847]
[1779391237107,28.38,77512.99,6.93,-0.4927,0.00028,19.99847]
[1779391242142,28.38,77516.69,6.93,-0.49166,0.00028,19.9984]
[1779391244501,28.38,77517.79,6.93,-0.49135,0.00028,19.99836]
[1779391244506,28.38,77517.79,6.93,-0.49135,0.00028,19.99836]
[1779391245165,28.38,77525.06,6.93,-0.48931,0.00028,19.99776]
[1779391249199,28.38,77520.33,6.93,-0.49064,0.00028,19.99821]
[1779391250205,28.38,77515.9,6.93,-0.49188,0.00028,19.99843]
[1779391255240,28.38,77517.95,6.93,-0.49131,0.00028,19.99835]
[1779391260276,28.39,77518.6,6.93,-0.49112,0.00028,19.99832]
[1779391264774,28.39,77517.86,6.93,-0.49133,0.00028,19.99835]
[1779391264818,28.39,77517.86,6.93,-0.49133,0.00028,19.99835]
[1779391264828,28.39,77517.86,6.93,-0.49133,0.00028,19.99835]
[1779391264840,28.39,77517.86,6.93,-0.49133,0.00028,19.99835]
[1779391265260,28.39,77515.62,6.93,-0.49196,0.00028,19.99843]
[1779391266293,28.39,77507.59,6.93,-0.49421,0.00028,19.99832]
[1779391266598,28.39,77507.59,6.93,-0.49421,0.00028,19.99832]
[1779391267298,28.39,77507.6,6.93,-0.49421,0.00028,19.99832]
[1779391267793,28.39,77517.43,6.93,-0.49145,0.00028,19.99837]
[1779391268448,28.39,77521.95,6.93,-0.49019,0.00028,19.99808]
[1779391269338,28.39,77521.95,6.93,-0.49019,0.00028,19.99808]
[1779391269373,28.39,77521.95,6.93,-0.49019,0.00028,19.99808]
[1779391269474,28.39,77522.59,6.93,-0.49001,0.00028,19.99802]
[1779391270881,28.39,77522.59,6.93,-0.49001,0.00028,19.99802]
[1779391270887,28.39,77523.09,6.93,-0.48987,0.00028,19.99797]
[1779391275928,28.39,77522.59,6.93,-0.49001,0.00028,19.99802]
[1779391281166,28.38,77523.04,6.93,-0.48988,0.00028,19.99798]
[1779391281991,28.38,77525.7,6.93,-0.48913,0.00028,19.99768]
[1779391281998,28.38,77525.7,6.93,-0.48913,0.00028,19.99768]
[1779391282069,28.38,77526.98,6.93,-0.48878,0.00028,19.99751]
[1779391284447,28.38,77522.72,6.93,-0.48997,0.00028,19.99801]
[1779391289480,28.38,77519.45,6.93,-0.49089,0.00028,19.99827]
[1779391294516,28.38,77519.97,6.93,-0.49074,0.00028,19.99368]
[1779391299554,28.38,77520.55,6.93,-0.49058,0.00028,19.99364]
[1779391304590,28.37,77522.89,6.93,-0.48992,0.00028,19.99344]
[1779391309626,28.37,77520.43,6.93,-0.49061,0.00028,19.99365]
[1779391314659,28.37,77520.65,6.93,-0.49055,0.00028,19.99363]
[1779391317758,28.37,77513.02,6.93,-0.49269,0.00028,19.99392]
[1779391323722,28.37,77512.92,6.93,-0.49272,0.00028,19.99392]
[1779391328214,28.37,77518.45,6.93,-0.49117,0.00028,19.99377]
[1779391333268,28.37,77520.07,6.93,-0.49071,0.00028,19.99368]
[1779391337857,28.37,77522.57,6.93,-0.49001,0.00028,19.99347]
[1779391338344,28.37,77512.66,6.93,-0.49279,0.00028,19.99392]
[1779391338833,28.37,77512.66,6.93,-0.49279,0.00028,19.99392]
[1779391340151,28.37,77502.32,6.93,-0.49569,0.00028,19.99335]
[1779391341153,28.37,77502.32,6.93,-0.49569,0.00028,19.99335]
[1779391341316,28.37,77499.69,6.93,-0.49643,0.00028,19.99304]
[1779391343282,28.37,77503.75,6.93,-0.49529,0.00028,19.99349]
[1779391348307,28.37,77505.96,6.93,-0.49467,0.00028,19.99367]
[1779391353313,28.37,77507.76,6.93,-0.49416,0.00028,19.98923]
[1779391358340,28.37,77509.79,6.93,-0.49359,0.00028,19.98932]
[1779391363357,28.37,77511.54,6.93,-0.4931,0.00028,19.98936]
[1779391368383,28.37,77512.65,6.93,-0.49279,0.00028,19.98937]
[1779391372838,28.37,77514.75,6.93,-0.4922,0.00028,19.98936]
[1779391372885,28.37,77514.75,6.93,-0.4922,0.00028,19.98936]
[1779391372977,28.37,77514.75,6.93,-0.4922,0.00028,19.98936]
[1779391373008,28.37,77514.75,6.93,-0.4922,0.00028,19.98936]
[1779391373076,28.37,77514.75,6.93,-0.4922,0.00028,19.98936]
[1779391373401,28.37,77514.75,6.93,-0.4922,0.00028,19.98936]
[1779391373116,28.37,77517.03,6.93,-0.49156,0.00028,19.98929]
[1779391374140,28.37,77521.59,6.93,-0.49028,0.00028,19.98901]
[1779391376356,28.37,77521.59,6.93,-0.49028,0.00028,19.98901]
[1779391377042,28.37,77520.8,6.93,-0.49051,0.00028,19.98907]
[1779391382136,28.37,77520.47,6.93,-0.4906,0.00028,19.9891]
[1779391385158,28.37,77509.79,6.93,-0.49359,0.00028,19.98932]
[1779391388296,28.37,77509.05,6.93,-0.4938,0.00028,19.98929]
[1779391388405,28.37,77508.27,6.93,-0.49402,0.00028,19.98926]
[1779391393426,28.37,77508.06,6.93,-0.49408,0.00028,19.98925]
[1779391398441,28.37,77510.0,6.93,-0.49354,0.00028,19.98932]
[1779391403479,28.37,77513.57,6.93,-0.49253,0.00028,19.98937]
[1779391403832,28.37,77513.57,6.93,-0.49253,0.00028,19.98937]
[1779391403856,28.37,77513.57,6.93,-0.49253,0.00028,19.98937]
[1779391404297,28.37,77513.57,6.93,-0.49253,0.00028,19.98937]
[1779391404916,28.37,77513.57,6.93,-0.49253,0.00028,19.98937]
[1779391405304,28.36,77514.97,6.93,-0.49214,0.00028,19.98935]
[1779391410339,28.37,77516.67,6.93,-0.49166,0.00028,19.98931]
[1779391412876,28.37,77516.71,6.93,-0.49165,0.00028,19.98475]
[1779391413043,28.37,77516.71,6.93,-0.49165,0.00028,19.98475]
[1779391413169,28.37,77516.71,6.93,-0.49165,0.00028,19.98475]
[1779391413306,28.37,77516.71,6.93,-0.49165,0.00028,19.98475]
[1779391413400,28.37,77526.07,6.93,-0.48903,0.00028,19.98398]
[1779391415432,28.37,77525.65,6.93,-0.48914,0.00028,19.98403]
[1779391415442,28.37,77525.65,6.93,-0.48914,0.00028,19.98403]
[1779391415377,28.37,77531.2,6.93,-0.48759,0.00028,19.98319]
[1779391416383,28.37,77531.29,6.93,-0.48756,0.00028,19.98317]
[1779391421402,28.37,77528.6,6.93,-0.48832,0.00028,19.98362]
[1779391423485,28.37,77523.66,6.93,-0.4897,0.00028,19.98426]
[1779391428502,28.36,77522.26,6.93,-0.49009,0.00028,19.9844]
[1779391432380,28.36,77514.03,6.93,-0.4924,0.00028,19.98482]
[1779391433578,28.36,77512.97,6.93,-0.4927,0.00028,19.98482]
[1779391433746,28.36,77512.97,6.93,-0.4927,0.00028,19.98482]
[1779391433773,28.36,77512.97,6.93,-0.4927,0.00028,19.98482]
[1779391433823,28.36,77511.92,6.93,-0.493,0.00028,19.98481]
[1779391436269,28.37,77504.84,6.93,-0.49498,0.00028,19.98449]
[1779391437797,28.37,77504.84,6.93,-0.49498,0.00028,19.98449]
[1779391438187,28.37,77504.84,6.93,-0.49498,0.00028,19.98449]
[1779391438394,28.37,77508.13,6.93,-0.49406,0.00028,19.9847]
[1779391441216,28.37,77510.34,6.93,-0.49344,0.00028,19.98479]
[1779391441268,28.37,77509.6,6.93,-0.49365,0.00028,19.98476]
[1779391442324,28.37,77515.8,6.93,-0.49191,0.00028,19.98478]
[1779391443199,28.37,77515.8,6.93,-0.49191,0.00028,19.98478]
[1779391443213,28.37,77515.8,6.93,-0.49191,0.00028,19.98478]
[1779391443479,28.37,77519.84,6.93,-0.49077,0.00028,19.98459]
[1779391448481,28.37,77520.31,6.93,-0.49064,0.00028,19.98456]
[1779391448433,28.36,77514.87,6.93,-0.49217,0.00028,19.9848]
[1779391449382,28.37,77508.15,6.93,-0.49405,0.00028,19.9847]
[1779391454390,28.37,77507.74,6.93,-0.49417,0.00028,19.98468]
[1779391459410,28.36,77508.28,6.93,-0.49402,0.00028,19.98471]
[1779391464430,28.36,77511.68,6.93,-0.49306,0.00028,19.98481]
[1779391469442,28.35,77513.36,6.93,-0.49259,0.00028,19.98482]
[1779391474452,28.35,77516.6,6.93,-0.49168,0.00028,19.98021]
[1779391479453,28.35,77519.27,6.93,-0.49093,0.00028,19.98008]
[1779391482491,28.36,77524.83,6.93,-0.48937,0.00028,19.97958]
[1779391482604,28.36,77524.83,6.93,-0.48937,0.00028,19.97958]
[1779391483482,28.36,77521.93,6.93,-0.49019,0.00028,19.97988]
[1779391484405,28.36,77509.53,6.93,-0.49367,0.00028,19.98021]
[1779391485481,28.36,77507.87,6.93,-0.49413,0.00028,19.98014]
[1779391486874,28.36,77509.02,6.93,-0.49381,0.00028,19.98019]
[1779391487450,28.36,77513.05,6.93,-0.49268,0.00028,19.98027]
[1779391492459,28.36,77512.47,6.93,-0.49284,0.00028,19.98027]
[1779391495399,28.36,77511.98,6.93,-0.49298,0.00028,19.98026]
[1779391495493,28.36,77511.98,6.93,-0.49298,0.00028,19.98026]
[1779391495648,28.36,77511.98,6.93,-0.49298,0.00028,19.98026]
[1779391495662,28.36,77511.98,6.93,-0.49298,0.00028,19.98026]
[1779391496444,28.36,77511.75,6.93,-0.49304,0.00028,19.98026]
[1779391501490,28.35,77511.77,6.93,-0.49304,0.00028,19.98026]
[1779391506506,28.35,77511.63,6.93,-0.49308,0.00028,19.98026]
[1779391509409,28.35,77511.1,6.93,-0.49323,0.00028,19.98025]
[1779391509485,28.35,77511.1,6.93,-0.49323,0.00028,19.98025]
[1779391509503,28.35,77511.1,6.93,-0.49323,0.00028,19.98025]
[1779391509540,28.35,77511.54,6.93,-0.4931,0.00028,19.98026]
[1779391511049,28.35,77518.84,6.93,-0.49105,0.00028,19.9801]
[1779391512340,28.35,77518.84,6.93,-0.49105,0.00028,19.9801]
[1779391512351,28.35,77518.84,6.93,-0.49105,0.00028,19.9801]
[1779391512498,28.35,77519.76,6.93,-0.4908,0.00028,19.98004]
[1779391514341,28.35,77519.3,6.93,-0.49092,0.00028,19.98007]
[1779391514352,28.35,77519.3,6.93,-0.49092,0.00028,19.98007]
[1779391514491,28.35,77519.42,6.93,-0.49089,0.00028,19.98007]
[1779391519493,28.34,77515.83,6.93,-0.4919,0.00028,19.98023]
[1779391524494,28.34,77514.76,6.93,-0.4922,0.00028,19.98025]
[1779391526450,28.34,77507.44,6.93,-0.49426,0.00028,19.98012]
[1779391531454,28.34,77506.86,6.93,-0.49442,0.00028,19.98008]
[1779391536465,28.34,77506.5,6.93,-0.49452,0.00028,19.97551]
[1779391538620,28.34,77504.27,6.93,-0.49515,0.00028,19.97534]
[1779391539547,28.34,77501.29,6.93,-0.49599,0.00028,19.97504]
[1779391542724,28.33,77498.34,6.93,-0.49682,0.00028,19.97465]
[1779391543275,28.33,77498.34,6.93,-0.49682,0.00028,19.97465]
[1779391545289,28.33,77508.8,6.93,-0.49387,0.00028,19.97563]
[1779391545790,28.33,77508.8,6.93,-0.49387,0.00028,19.97563]
[1779391545796,28.33,77508.8,6.93,-0.49387,0.00028,19.97563]
[1779391546296,28.33,77511.43,6.93,-0.49313,0.00028,19.97571]
[1779391551331,28.33,77508.02,6.93,-0.49409,0.00028,19.9756]
[1779391556365,28.33,77511.19,6.93,-0.4932,0.00028,19.9757]
[1779391561401,28.33,77507.24,6.93,-0.49431,0.00028,19.97555]
[1779391565429,28.33,77502.37,6.93,-0.49568,0.00028,19.97516]
[1779391566927,28.33,77502.42,6.93,-0.49567,0.00028,19.97516]
[1779391568286,28.33,77502.78,6.93,-0.49557,0.00028,19.9752]
[1779391568451,28.33,77501.68,6.93,-0.49588,0.00028,19.97508]
[1779391569472,28.33,77494.13,6.93,-0.498,0.00028,19.97395]
[1779391571557,28.33,77491.89,6.93,-0.49863,0.00028,19.97351]
[1779391571614,28.33,77488.35,6.93,-0.49962,0.00028,19.97271]
[1779391573119,28.33,77488.35,6.93,-0.49962,0.00028,19.97271]
[1779391573491,28.33,77487.3,6.93,-0.49992,0.00028,19.97244]
[1779391578547,28.34,77486.9,6.93,-0.50003,0.00028,19.97234]
[1779391581565,28.34,77490.99,6.93,-0.49888,0.00028,19.97332]
[1779391586600,28.34,77491.63,6.93,-0.4987,0.00028,19.97345]
[1779391590973,28.34,77492.58,6.93,-0.49843,0.00028,19.97365]
[1779391591635,28.34,77492.58,6.93,-0.49843,0.00028,19.9691]
[1779391592979,28.35,77492.92,6.93,-0.49834,0.00028,19.96917]
[1779391593059,28.35,77492.31,6.93,-0.49851,0.00028,19.96904]
[1779391598315,28.35,77490.2,6.93,-0.4991,0.00028,19.96859]
[1779391598403,28.35,77490.2,6.93,-0.4991,0.00028,19.96859]
[1779391598555,28.35,77490.71,6.93,-0.49896,0.00028,19.9687]
[1779391599618,28.35,77496.0,6.93,-0.49747,0.00028,19.96973]
[1779391601602,28.35,77500.87,6.93,-0.4961,0.00028,19.97044]
[1779391602490,28.35,77500.87,6.93,-0.4961,0.00028,19.97044]
[1779391602497,28.35,77500.87,6.93,-0.4961,0.00028,19.97044]
[1779391602546,28.35,77501.3,6.93,-0.49598,0.00028,19.97049]
[1779391607556,28.34,77500.92,6.93,-0.49609,0.00028,19.97044]
[1779391612564,28.34,77502.95,6.93,-0.49552,0.00028,19.97067]
[1779391615161,28.34,77504.99,6.93,-0.49495,0.00028,19.97085]
[1779391615583,28.34,77504.98,6.93,-0.49495,0.00028,19.97085]
[1779391616640,28.34,77509.44,6.93,-0.49369,0.00028,19.9711]
[1779391621659,28.34,77509.79,6.93,-0.4936,0.00028,19.97111]
[1779391626663,28.35,77510.3,6.93,-0.49345,0.00028,19.97113]
[1779391631681,28.35,77508.88,6.93,-0.49385,0.00028,19.97108]
[1779391636693,28.35,77506.44,6.93,-0.49454,0.00028,19.97095]
[1779391641726,28.35,77508.15,6.93,-0.49406,0.00028,19.97105]
[1779391646734,28.34,77511.39,6.93,-0.49315,0.00028,19.97115]
[1779391651744,28.34,77513.7,6.93,-0.4925,0.00028,19.96661]
[1779391656780,28.33,77515.86,6.93,-0.49189,0.00028,19.96657]
[1779391661801,28.33,77515.97,6.93,-0.49186,0.00028,19.96657]
[1779391666549,28.33,77513.5,6.93,-0.49255,0.00028,19.96661]
[1779391666564,28.33,77513.5,6.93,-0.49255,0.00028,19.96661]
[1779391666571,28.33,77513.5,6.93,-0.49255,0.00028,19.96661]
[1779391666650,28.33,77512.09,6.93,-0.49295,0.00028,19.96661]
[1779391667650,28.33,77522.13,6.93,-0.49013,0.00028,19.9662]
[1779391669175,28.33,77525.04,6.93,-0.48931,0.00028,19.96589]
[1779391670627,28.33,77519.37,6.93,-0.4909,0.00028,19.96641]
[1779391676443,28.34,77516.98,6.93,-0.49157,0.00028,19.96653]
[1779391682273,28.34,77512.88,6.93,-0.49273,0.00028,19.96661]
[1779391687309,28.34,77513.08,6.93,-0.49267,0.00028,19.96661]
[1779391692348,28.34,77510.08,6.93,-0.49351,0.00028,19.96657]
[1779391697381,28.34,77510.33,6.93,-0.49344,0.00028,19.96658]
[1779391700691,28.34,77510.35,6.93,-0.49344,0.00028,19.96658]
[1779391701407,28.34,77507.01,6.93,-0.49438,0.00028,19.96643]
[1779391706442,28.34,77506.62,6.93,-0.49449,0.00028,19.96641]
[1779391711478,28.34,77507.28,6.93,-0.4943,0.00028,19.9619]
[1779391716727,28.34,77507.66,6.93,-0.4942,0.00028,19.96192]
[1779391721787,28.34,77510.28,6.93,-0.49346,0.00028,19.96202]
[1779391729064,28.35,77511.4,6.93,-0.49314,0.00028,19.96204]
[1779391736654,28.35,77514.72,6.93,-0.49221,0.00028,19.96204]
[1779391741690,28.35,77513.44,6.93,-0.49257,0.00028,19.96206]
[1779391745717,28.35,77509.19,6.93,-0.49376,0.00028,19.96198]
[1779391750751,28.35,77505.21,6.93,-0.49488,0.00028,19.96176]
[1779391755787,28.35,77503.77,6.93,-0.49529,0.00028,19.96164]
[1779391758909,28.35,77501.66,6.93,-0.49588,0.00028,19.96142]
[1779391759461,28.35,77501.66,6.93,-0.49588,0.00028,19.96142]
[1779391759814,28.35,77469.34,6.93,-0.50497,0.00028,19.95261]
[1779391760306,28.35,77469.34,6.93,-0.50497,0.00028,19.95261]
[1779391760316,28.35,77469.34,6.93,-0.50497,0.00028,19.95261]
[1779391760435,28.35,77469.34,6.93,-0.50497,0.00028,19.95261]
[1779391760600,28.35,77469.34,6.93,-0.50497,0.00028,19.95261]
[1779391760719,28.35,77469.34,6.93,-0.50497,0.00028,19.95261]
[1779391760821,28.35,77467.62,6.93,-0.50546,0.00028,19.95185]
[1779391761216,28.35,77467.62,6.93,-0.50546,0.00028,19.95185]
[1779391761231,28.35,77467.62,6.93,-0.50546,0.00028,19.95185]
[1779391761828,28.35,77459.4,6.93,-0.50777,0.00028,19.94781]
[1779391762159,28.35,77459.4,6.93,-0.50777,0.00028,19.94781]
[1779391762266,28.35,77463.37,6.93,-0.50665,0.00028,19.94985]
[1779391766730,28.35,77464.16,6.93,-0.50643,0.00028,19.95023]
[1779391766736,28.35,77464.16,6.93,-0.50643,0.00028,19.95023]
[1779391766796,28.35,77462.37,6.93,-0.50694,0.00028,19.94935]
[1779391771825,28.34,77464.53,6.93,-0.50633,0.00028,19.95041]
[1779391771974,28.34,77464.19,6.93,-0.50643,0.00028,19.94569]
[1779391772776,28.34,77467.95,6.93,-0.50537,0.00028,19.94744]
[1779391777804,28.34,77465.48,6.93,-0.50607,0.00028,19.9463]
[1779391782824,28.34,77464.43,6.93,-0.50636,0.00028,19.9458]
[1779391785873,28.34,77469.66,6.93,-0.50489,0.00028,19.94819]
[1779391787889,28.34,77474.13,6.93,-0.50363,0.00028,19.95001]
[1779391792914,28.34,77474.32,6.93,-0.50358,0.00028,19.95008]
[1779391797940,28.34,77475.22,6.93,-0.50333,0.00028,19.95043]
[1779391802943,28.34,77476.63,6.93,-0.50293,0.00028,19.95094]
[1779391807971,28.34,77477.81,6.93,-0.5026,0.00028,19.95136]
[1779391812975,28.34,77478.49,6.93,-0.50241,0.00028,19.9516]
[1779391815365,28.33,77478.74,6.93,-0.50234,0.00028,19.95168]
[1779391815434,28.33,77478.74,6.93,-0.50234,0.00028,19.95168]
[1779391815585,28.33,77479.99,6.93,-0.50198,0.00028,19.9521]
[1779391815944,28.33,77479.99,6.93,-0.50198,0.00028,19.9521]
[1779391817810,28.33,77485.44,6.93,-0.50045,0.00028,19.95374]
[1779391817910,28.33,77485.44,6.93,-0.50045,0.00028,19.95374]
[1779391818836,28.33,77497.61,6.93,-0.49702,0.00028,19.95633]
[1779391819871,28.33,77497.32,6.93,-0.49711,0.00028,19.95629]
[1779391820734,28.33,77497.32,6.93,-0.49711,0.00028,19.95629]
[1779391820750,28.33,77497.32,6.93,-0.49711,0.00028,19.95629]
[1779391820759,28.33,77497.32,6.93,-0.49711,0.00028,19.95629]
[1779391820821,28.33,77494.48,6.93,-0.49791,0.00028,19.9558]
[1779391826801,28.33,77496.59,6.93,-0.49731,0.00028,19.95617]
[1779391826849,28.33,77496.59,6.93,-0.49731,0.00028,19.95617]
[1779391828889,28.33,77498.42,6.93,-0.4968,0.00028,19.95645]
[1779391829822,28.33,77500.72,6.93,-0.49615,0.00028,19.95676]
[1779391833809,28.33,77504.55,6.93,-0.49507,0.00028,19.95259]
[1779391838827,28.32,77504.69,6.93,-0.49503,0.00028,19.9526]
[1779391840936,28.32,77500.56,6.93,-0.4962,0.00028,19.95218]
[1779391843892,28.32,77493.1,6.93,-0.4983,0.00028,19.95099]
[1779391848895,28.32,77491.1,6.93,-0.49886,0.00028,19.95057]
[1779391853897,28.32,77491.17,6.93,-0.49884,0.00028,19.95059]
[1779391854959,28.32,77496.05,6.93,-0.49747,0.00028,19.95152]
[1779391859964,28.31,77498.29,6.93,-0.49684,0.00028,19.95188]
[1779391864965,28.31,77500.42,6.93,-0.49624,0.00028,19.95216]
[1779391869887,28.31,77494.83,6.93,-0.49781,0.00028,19.95131]
[1779391871307,28.31,77492.25,6.93,-0.49854,0.00028,19.95081]
[1779391871908,28.31,77487.96,6.93,-0.49975,0.00028,19.94984]
[1779391876913,28.31,77490.87,6.93,-0.49893,0.00028,19.95052]
[1779391881940,28.3,77489.46,6.93,-0.49933,0.00028,19.9502]
[1779391886957,28.3,77490.28,6.93,-0.4991,0.00028,19.95039]
[1779391891970,28.3,77488.41,6.93,-0.49962,0.00028,19.94995]
[1779391896990,28.3,77486.89,6.93,-0.50005,0.00028,19.94501]
[1779391902006,28.29,77490.02,6.93,-0.49917,0.00028,19.94577]
[1779391905992,28.29,77495.29,6.93,-0.49769,0.00028,19.94684]
[1779391911011,28.29,77497.05,6.93,-0.49719,0.00028,19.94713]
[1779391916025,28.29,77500.64,6.93,-0.49618,0.00028,19.94764]
[1779391921042,28.28,77502.68,6.93,-0.4956,0.00028,19.94786]
[1779391926045,28.28,77499.39,6.93,-0.49653,0.00028,19.94747]
[1779391931057,28.28,77496.2,6.93,-0.49743,0.00028,19.94699]
[1779391936064,28.28,77493.97,6.93,-0.49806,0.00028,19.9466]
[1779391941091,28.27,77490.78,6.93,-0.49896,0.00028,19.94594]
[1779391946107,28.27,77493.39,6.93,-0.49823,0.00028,19.94649]
[1779391951110,28.26,77494.03,6.93,-0.49805,0.00028,19.94661]
[1779391956139,28.25,77494.66,6.93,-0.49787,0.00028,19.94217]
[1779391961157,28.24,77495.35,6.93,-0.49768,0.00028,19.94229]
[1779391966160,28.23,77498.23,6.93,-0.49687,0.00028,19.94276]
[1779391971181,28.23,77499.82,6.93,-0.49642,0.00028,19.94298]
[1779391976207,28.23,77503.19,6.93,-0.49547,0.00028,19.94336]
[1779391981223,28.23,77504.98,6.93,-0.49496,0.00028,19.94352]
[1779391983879,28.23,77506.8,6.93,-0.49445,0.00028,19.94364]
[1779391984078,28.23,77507.94,6.93,-0.49412,0.00028,19.94371]
[1779391984629,28.23,77507.94,6.93,-0.49412,0.00028,19.94371]
[1779391985054,28.23,77519.6,6.93,-0.49083,0.00028,19.9436]
[1779391986003,28.23,77525.43,6.93,-0.48918,0.00028,19.94303]
[1779391987372,28.23,77526.17,6.93,-0.48897,0.00028,19.94294]
[1779391987404,28.23,77526.17,6.93,-0.48897,0.00028,19.94294]
[1779391987733,28.23,77526.17,6.93,-0.48897,0.00028,19.94294]
[1779391987935,28.23,77526.05,6.93,-0.48901,0.00028,19.94295]
[1779391989781,28.23,77526.47,6.93,-0.48889,0.00028,19.9429]
[1779391990451,28.23,77526.47,6.93,-0.48889,0.00028,19.9429]
[1779391990502,28.23,77525.63,6.93,-0.48912,0.00028,19.94301]
[1779391995510,28.23,77527.47,6.93,-0.48861,0.00028,19.94276]
[1779391995522,28.23,77527.47,6.93,-0.48861,0.00028,19.94276]
[1779391995532,28.23,77527.17,6.93,-0.48869,0.00028,19.9428]
[1779392001212,28.23,77527.03,6.93,-0.48873,0.00028,19.94282]
[1779392003823,28.23,77522.75,6.93,-0.48994,0.00028,19.94334]
[1779392009853,28.23,77520.98,6.93,-0.49044,0.00028,19.9435]
[1779392009874,28.23,77520.98,6.93,-0.49044,0.00028,19.9435]
[1779392010030,28.23,77520.98,6.93,-0.49044,0.00028,19.9435]
[1779392010175,28.23,77521.2,6.93,-0.49038,0.00028,19.94348]
[1779392010317,28.23,77521.2,6.93,-0.49038,0.00028,19.94348]
[1779392010922,28.23,77521.2,6.93,-0.49038,0.00028,19.94348]
[1779392011024,28.23,77514.32,6.93,-0.49232,0.00028,19.93926]
[1779392012973,28.23,77514.32,6.93,-0.49232,0.00028,19.93926]
[1779392013004,28.23,77508.57,6.93,-0.49395,0.00028,19.93917]
[1779392014355,28.23,77508.57,6.93,-0.49395,0.00028,19.93917]
[1779392014642,28.23,77509.56,6.93,-0.49367,0.00028,19.93921]
[1779392016657,28.23,77519.61,6.93,-0.49083,0.00028,19.93904]
[1779392021693,28.23,77524.2,6.93,-0.48953,0.00028,19.93862]
[1779392026729,28.23,77525.09,6.93,-0.48928,0.00028,19.93852]
[1779392031764,28.23,77525.45,6.93,-0.48917,0.00028,19.93847]
[1779392037062,28.23,77525.8,6.93,-0.48908,0.00028,19.93843]
[1779392045226,28.22,77523.7,6.93,-0.48967,0.00028,19.93868]
[1779392046871,28.22,77515.92,6.93,-0.49187,0.00028,19.93922]
[1779392051905,28.22,77518.43,6.93,-0.49116,0.00028,19.93911]
[1779392056941,28.22,77519.25,6.93,-0.49093,0.00028,19.93906]
[1779392062293,28.22,77519.17,6.93,-0.49095,0.00028,19.93907]
[1779392068019,28.22,77520.97,6.93,-0.49044,0.00028,19.93893]
[1779392070036,28.22,77526.84,6.93,-0.48878,0.00028,19.93828]
[1779392073079,28.22,77533.63,6.93,-0.48686,0.00028,19.93254]
[1779392077997,28.22,77536.35,6.93,-0.48609,0.00028,19.93193]
[1779392078007,28.22,77536.35,6.93,-0.48609,0.00028,19.93193]
[1779392078106,28.22,77536.38,6.93,-0.48608,0.00028,19.93193]
[1779392083142,28.22,77531.98,6.93,-0.48733,0.00028,19.93287]
[1779392088177,28.22,77528.8,6.93,-0.48823,0.00028,19.93343]
[1779392093211,28.22,77525.93,6.93,-0.48904,0.00028,19.93385]
[1779392099253,28.22,77524.82,6.93,-0.48935,0.00028,19.93398]
[1779392102420,28.22,77526.7,6.93,-0.48882,0.00028,19.93374]
[1779392102522,28.22,77528.6,6.93,-0.48828,0.00028,19.93346]
[1779392104154,28.22,77534.86,6.93,-0.48651,0.00028,19.93228]
[1779392104972,28.22,77534.86,6.93,-0.48651,0.00028,19.93228]
[1779392104992,28.22,77534.86,6.93,-0.48651,0.00028,19.93228]
[1779392105042,28.22,77534.86,6.93,-0.48651,0.00028,19.93228]
[1779392105099,28.22,77534.86,6.93,-0.48651,0.00028,19.93228]
[1779392105209,28.22,77534.86,6.93,-0.48651,0.00028,19.93228]
[1779392105117,28.22,77539.64,6.93,-0.48516,0.00028,19.93111]
[1779392105305,28.22,77539.64,6.93,-0.48516,0.00028,19.93111]
[1779392105311,28.22,77539.64,6.93,-0.48516,0.00028,19.93111]
[1779392105347,28.22,77539.64,6.93,-0.48516,0.00028,19.93111]
[1779392105418,28.22,77539.64,6.93,-0.48516,0.00028,19.93111]
[1779392105446,28.22,77539.64,6.93,-0.48516,0.00028,19.93111]
[1779392105450,28.22,77539.64,6.93,-0.48516,0.00028,19.93111]
[1779392105897,28.22,77539.64,6.93,-0.48516,0.00028,19.93111]
[1779392105940,28.22,77539.64,6.93,-0.48516,0.00028,19.93111]
[1779392106106,28.22,77539.64,6.93,-0.48516,0.00028,19.93111]
[1779392106153,28.22,77539.64,6.93,-0.48516,0.00028,19.93111]
[1779392106206,28.22,77548.92,6.93,-0.48254,0.00028,19.92819]
[1779392106306,28.22,77548.92,6.93,-0.48254,0.00028,19.92819]
[1779392106815,28.22,77560.6,6.93,-0.47924,0.00028,19.92329]
[1779392107602,28.22,77560.6,6.93,-0.47924,0.00028,19.92329]
[1779392107954,28.22,77560.58,6.93,-0.47925,0.00028,19.92329]
[1779392111424,28.22,77561.52,6.93,-0.47898,0.00028,19.92284]
[1779392112160,28.22,77561.53,6.93,-0.47898,0.00028,19.92283]
[1779392117188,28.22,77561.9,6.93,-0.47887,0.00028,19.92265]
[1779392121180,28.22,77555.85,6.93,-0.48058,0.00028,19.92543]
[1779392126191,28.21,77557.12,6.93,-0.48022,0.00028,19.92487]
[1779392131201,28.21,77558.0,6.93,-0.47997,0.00028,19.92448]
[1779392136204,28.2,77557.86,6.93,-0.48001,0.00028,19.91997]
[1779392141211,28.2,77556.17,6.93,-0.48048,0.00028,19.92071]
[1779392142644,28.2,77559.73,6.93,-0.47947,0.00028,19.9191]
[1779392142947,28.2,77559.73,6.93,-0.47947,0.00028,19.9191]
[1779392143123,28.2,77559.73,6.93,-0.47947,0.00028,19.9191]
[1779392143213,28.2,77559.73,6.93,-0.47947,0.00028,19.9191]
[1779392143229,28.2,77565.03,6.93,-0.47798,0.00028,19.91646]
[1779392143995,28.2,77565.03,6.93,-0.47798,0.00028,19.91646]
[1779392144005,28.2,77565.03,6.93,-0.47798,0.00028,19.91646]
[1779392144062,28.19,77568.29,6.93,-0.47705,0.00028,19.9147]
[1779392146054,28.19,77568.29,6.93,-0.47705,0.00028,19.9147]
[1779392146075,28.19,77568.29,6.93,-0.47705,0.00028,19.9147]
[1779392146131,28.19,77571.86,6.93,-0.47604,0.00028,19.91265]
[1779392151651,28.19,77570.78,6.93,-0.47635,0.00028,19.91328]
[1779392155091,28.19,77567.85,6.93,-0.47718,0.00028,19.91494]
[1779392155117,28.19,77567.85,6.93,-0.47718,0.00028,19.91494]
[1779392155218,28.19,77568.16,6.93,-0.47709,0.00028,19.91477]
[1779392156685,28.19,77574.83,6.93,-0.47521,0.00028,19.91084]
[1779392158850,28.19,77574.83,6.93,-0.47521,0.00028,19.91084]
[1779392158853,28.19,77574.83,6.93,-0.47521,0.00028,19.91084]
[1779392159214,28.19,77577.14,6.93,-0.47455,0.00028,19.90938]
[1779392161566,28.19,77578.08,6.93,-0.47429,0.00028,19.90877]
[1779392162731,28.19,77584.88,6.93,-0.47237,0.00028,19.90409]
[1779392163390,28.19,77584.88,6.93,-0.47237,0.00028,19.90409]
[1779392163401,28.19,77584.88,6.93,-0.47237,0.00028,19.90409]
[1779392164205,28.19,77586.04,6.93,-0.47204,0.00028,19.90324]
[1779392168481,28.19,77587.64,6.93,-0.47159,0.00028,19.90205]
[1779392170291,28.18,77578.66,6.93,-0.47412,0.00028,19.90837]
[1779392170880,28.18,77578.66,6.93,-0.47412,0.00028,19.90837]
[1779392170982,28.18,77575.49,6.93,-0.47501,0.00028,19.91042]
[1779392172207,28.18,77575.49,6.93,-0.47501,0.00028,19.91042]
[1779392172299,28.18,77574.51,6.93,-0.47529,0.00028,19.91103]
[1779392174992,28.18,77573.61,6.93,-0.47554,0.00028,19.91158]
[1779392174995,28.18,77570.46,6.93,-0.47643,0.00028,19.91345]
[1779392180860,28.18,77567.82,6.93,-0.47718,0.00028,19.91494]
[1779392185896,28.18,77568.19,6.93,-0.47707,0.00028,19.91473]
[1779392190931,28.18,77567.38,6.93,-0.4773,0.00028,19.91518]
[1779392195966,28.18,77563.77,6.93,-0.47832,0.00028,19.91252]
[1779392201001,28.18,77563.86,6.93,-0.47829,0.00028,19.91247]
[1779392206035,28.17,77563.46,6.93,-0.47841,0.00028,19.91267]
[1779392211070,28.17,77564.34,6.93,-0.47816,0.00028,19.91222]
[1779392214941,28.17,77563.86,6.93,-0.47829,0.00028,19.91247]
[1779392215099,28.17,77563.86,6.93,-0.47829,0.00028,19.91247]
[1779392217113,28.17,77571.45,6.93,-0.47614,0.00028,19.90828]
[1779392218996,28.17,77573.38,6.93,-0.4756,0.00028,19.90713]
[1779392219002,28.17,77573.38,6.93,-0.4756,0.00028,19.90713]
[1779392219127,28.17,77573.9,6.93,-0.47545,0.00028,19.90681]
[1779392223155,28.17,77578.62,6.93,-0.47412,0.00028,19.9038]
[1779392228192,28.17,77579.97,6.93,-0.47373,0.00028,19.90289]
[1779392230162,28.17,77583.95,6.93,-0.47261,0.00028,19.90013]
[1779392230178,28.17,77583.95,6.93,-0.47261,0.00028,19.90013]
[1779392235244,28.16,77586.58,6.93,-0.47186,0.00028,19.8982]
[1779392238270,28.16,77577.85,6.93,-0.47433,0.00028,19.90428]
[1779392238687,28.16,77577.85,6.93,-0.47433,0.00028,19.90428]
[1779392238701,28.16,77577.85,6.93,-0.47433,0.00028,19.90428]
[1779392245025,28.16,77576.8,6.93,-0.47462,0.00028,19.90496]
[1779392250357,28.15,77574.93,6.93,-0.47515,0.00028,19.90613]
[1779392255392,28.15,77571.11,6.93,-0.47623,0.00028,19.90388]
[1779392261435,28.15,77570.68,6.93,-0.47635,0.00028,19.90413]
[1779392266470,28.15,77574.11,6.93,-0.47537,0.00028,19.90206]
[1779392271894,28.14,77575.8,6.93,-0.47489,0.00028,19.90099]
[1779392277872,28.14,77576.52,6.93,-0.47468,0.00028,19.90052]
[1779392283588,28.13,77576.67,6.93,-0.47464,0.00028,19.90041]
[1779392287383,28.13,77577.19,6.93,-0.47449,0.00028,19.90007]
[1779392291040,28.12,77577.86,6.93,-0.4743,0.00028,19.89963]
[1779392292652,28.12,77587.14,6.93,-0.47167,0.00028,19.8931]
[1779392297688,28.12,77592.18,6.93,-0.47024,0.00028,19.88919]
[1779392302723,28.12,77592.36,6.93,-0.47019,0.00028,19.88903]
[1779392308766,28.11,77592.92,6.93,-0.47003,0.00028,19.88857]
[1779392315271,28.11,77592.78,6.93,-0.47006,0.00028,19.8841]
[1779392320849,28.11,77593.11,6.93,-0.46996,0.00028,19.88383]
[1779392325884,28.11,77592.83,6.93,-0.47004,0.00028,19.88405]
[1779392330919,28.1,77593.88,6.93,-0.46974,0.00028,19.88319]
[1779392336961,28.1,77593.48,6.93,-0.46985,0.00028,19.88351]
[1779392339159,28.1,77587.6,6.93,-0.47152,0.00028,19.88812]
[1779392344014,28.09,77582.41,6.93,-0.47298,0.00028,19.89189]
[1779392349050,28.09,77578.83,6.93,-0.474,0.00028,19.89434]
[1779392354084,28.09,77575.42,6.93,-0.47496,0.00028,19.89656]
[1779392359120,28.09,77575.52,6.93,-0.47494,0.00028,19.8965]
[1779392364155,28.09,77575.91,6.93,-0.47482,0.00028,19.89624]
[1779392366401,28.09,77575.92,6.93,-0.47482,0.00028,19.89623]
[1779392366448,28.09,77575.92,6.93,-0.47482,0.00028,19.89623]
[1779392368000,28.08,77571.89,6.93,-0.47596,0.00028,19.89872]
[1779392368510,28.08,77565.15,6.93,-0.47787,0.00028,19.90252]
[1779392370196,28.08,77570.69,6.93,-0.4763,0.00028,19.89943]
[1779392370661,28.08,77570.69,6.93,-0.4763,0.00028,19.89943]
[1779392371203,28.08,77572.04,6.93,-0.47591,0.00028,19.89405]
[1779392373143,28.08,77571.74,6.93,-0.476,0.00028,19.89423]
[1779392373157,28.08,77571.74,6.93,-0.476,0.00028,19.89423]
[1779392373217,28.08,77571.46,6.93,-0.47608,0.00028,19.8944]
[1779392375720,28.08,77571.39,6.93,-0.4761,0.00028,19.89444]
[1779392376238,28.08,77570.03,6.93,-0.47648,0.00028,19.89524]
[1779392377179,28.08,77570.03,6.93,-0.47648,0.00028,19.89524]
[1779392377211,28.08,77570.03,6.93,-0.47648,0.00028,19.89524]
[1779392377251,28.08,77575.39,6.93,-0.47496,0.00028,19.89198]
[1779392378242,28.08,77575.39,6.93,-0.47496,0.00028,19.89198]
[1779392378273,28.08,77575.39,6.93,-0.47496,0.00028,19.89198]
[1779392379028,28.08,77574.78,6.93,-0.47513,0.00028,19.89236]
[1779392379040,28.08,77574.78,6.93,-0.47513,0.00028,19.89236]
[1779392379475,28.08,77573.28,6.93,-0.47556,0.00028,19.89329]
[1779392384481,28.07,77570.23,6.93,-0.47642,0.00028,19.8951]
[1779392389500,28.06,77572.74,6.93,-0.4757,0.00028,19.8936]
[1779392394501,28.06,77573.18,6.93,-0.47557,0.00028,19.89331]
[1779392399516,28.05,77573.58,6.93,-0.47545,0.00028,19.89305]
[1779392401366,28.05,77573.02,6.93,-0.47561,0.00028,19.89339]
[1779392401412,28.05,77573.02,6.93,-0.47561,0.00028,19.89339]
[1779392402515,28.04,77580.58,6.93,-0.47346,0.00028,19.88847]
[1779392408478,28.04,77585.46,6.93,-0.47208,0.00028,19.88499]
[1779392413513,28.04,77587.09,6.93,-0.47161,0.00028,19.88377]
[1779392418546,28.04,77588.28,6.93,-0.47127,0.00028,19.88286]
[1779392423586,28.04,77589.34,6.93,-0.47097,0.00028,19.88204]
[1779392428624,28.03,77585.03,6.93,-0.47219,0.00028,19.88528]
[1779392433664,28.03,77586.87,6.93,-0.47166,0.00028,19.87932]
[1779392436138,28.03,77579.91,6.93,-0.47364,0.00028,19.88432]
[1779392441712,28.02,77574.99,6.93,-0.47503,0.00028,19.88754]
[1779392446747,28.01,77572.13,6.93,-0.47584,0.00028,19.8893]
[1779392451782,28.02,77568.83,6.93,-0.47678,0.00028,19.89124]
[1779392457825,28.02,77569.38,6.93,-0.47663,0.00028,19.89093]
[1779392462861,28.02,77566.62,6.93,-0.47741,0.00028,19.89249]
[1779392468903,28.02,77565.61,6.93,-0.4777,0.00028,19.89304]
[1779392473938,28.02,77564.75,6.93,-0.47795,0.00028,19.8935]
[1779392477966,28.02,77557.97,6.93,-0.47988,0.00028,19.89686]
[1779392483002,28.02,77558.43,6.93,-0.47975,0.00028,19.89664]
[1779392483838,28.02,77558.43,6.93,-0.47975,0.00028,19.89664]
[1779392483860,28.02,77558.43,6.93,-0.47975,0.00028,19.89664]
[1779392489044,28.02,77558.85,6.93,-0.47963,0.00028,19.89645]
[1779392492065,28.02,77565.64,6.93,-0.47769,0.00028,19.88845]
[1779392497101,28.01,77564.94,6.93,-0.47788,0.00028,19.88881]
[1779392503143,28.01,77564.59,6.93,-0.47798,0.00028,19.88899]
[1779392508177,28.0,77563.1,6.93,-0.4784,0.00028,19.88975]
[1779392513212,28.0,77560.61,6.93,-0.47911,0.00029,19.891]
[1779392515515,28.0,77559.42,6.93,-0.47945,0.00029,19.89157]
[1779392515683,28.0,77558.03,6.93,-0.47984,0.00029,19.89222]
[1779392516620,28.0,77551.69,6.93,-0.48165,0.00029,19.89495]
[1779392521632,28.0,77551.57,6.93,-0.48169,0.00029,19.895]
[1779392524084,28.0,77549.39,6.93,-0.48231,0.00029,19.89584]
[1779392524605,28.0,77538.15,6.93,-0.48551,0.00029,19.89942]
[1779392525660,28.0,77534.29,6.93,-0.48662,0.00029,19.90035]
[1779392525973,28.0,77534.29,6.93,-0.48662,0.00029,19.90035]
[1779392526581,28.0,77531.92,6.93,-0.48729,0.00029,19.90084]
[1779392527625,28.0,77525.78,6.93,-0.48904,0.00029,19.90186]
[1779392527728,28.0,77525.78,6.93,-0.48904,0.00029,19.90186]
[1779392528012,28.0,77525.78,6.93,-0.48904,0.00029,19.90186]
[1779392528027,28.0,77525.78,6.93,-0.48904,0.00029,19.90186]
[1779392528696,28.0,77528.47,6.93,-0.48828,0.00029,19.90146]
[1779392532103,28.0,77529.54,6.93,-0.48797,0.00029,19.90128]
[1779392532115,28.0,77529.54,6.93,-0.48797,0.00029,19.90128]
[1779392536212,28.0,77530.6,6.93,-0.48767,0.00029,19.90109]
[1779392536220,28.0,77530.6,6.93,-0.48767,0.00029,19.90109]
[1779392536374,28.0,77530.6,6.93,-0.48767,0.00029,19.90109]
[1779392541410,28.0,77534.1,6.93,-0.48667,0.00029,19.90039]
[1779392544431,28.0,77541.59,6.93,-0.48454,0.00029,19.89846]
[1779392549466,28.0,77542.32,6.93,-0.48433,0.00029,19.89824]
[1779392552491,28.0,77547.02,6.93,-0.48298,0.00029,19.89213]
[1779392557523,28.0,77545.19,6.93,-0.48351,0.00029,19.89276]
[1779392562557,28.0,77547.56,6.93,-0.48283,0.00029,19.89194]
[1779392567592,28.0,77546.83,6.93,-0.48304,0.00029,19.8922]
[1779392572626,28.0,77546.44,6.93,-0.48315,0.00029,19.89233]
[1779392577662,28.0,77541.93,6.93,-0.48443,0.00029,19.89379]
[1779392581691,27.99,77536.99,6.93,-0.48584,0.00029,19.89514]
[1779392586725,27.99,77536.41,6.93,-0.48601,0.00029,19.89528]
[1779392587541,27.99,77536.41,6.93,-0.48601,0.00029,19.89528]
[1779392587733,27.99,77530.57,6.93,-0.48768,0.00029,19.89653]
[1779392588738,27.99,77525.31,6.93,-0.48918,0.00029,19.89735]
[1779392591760,27.99,77532.29,6.93,-0.48718,0.00029,19.8962]
[1779392592767,27.99,77536.8,6.93,-0.4859,0.00029,19.89519]
[1779392597802,28.0,77535.45,6.93,-0.48628,0.00029,19.89551]
[1779392602838,28.0,77535.17,6.93,-0.48636,0.00029,19.89558]
[1779392607871,28.0,77532.89,6.93,-0.48701,0.00029,19.89608]
[1779392612908,28.0,77534.23,6.93,-0.48663,0.00029,19.89122]
[1779392617944,28.0,77536.07,6.93,-0.48611,0.00029,19.89079]
[1779392619957,28.0,77540.31,6.93,-0.4849,0.00029,19.88969]
[1779392624992,28.0,77541.52,6.93,-0.48455,0.00029,19.88934]
[1779392627482,28.0,77547.29,6.93,-0.4829,0.00029,19.88746]
[1779392633438,28.0,77549.81,6.93,-0.48218,0.00029,19.88654]
[1779392640097,28.0,77549.65,6.93,-0.48223,0.00029,19.8866]
[1779392645140,28.0,77550.02,6.93,-0.48212,0.00029,19.88646]
[1779392650271,28.0,77550.59,6.93,-0.48196,0.00029,19.88624]
[1779392657693,28.0,77546.89,6.93,-0.48302,0.00029,19.88761]
[1779392663263,28.0,77548.47,6.93,-0.48257,0.00029,19.88704]
[1779392666290,28.0,77553.21,6.93,-0.48121,0.00029,19.88519]
[1779392671325,28.0,77555.58,6.93,-0.48054,0.00029,19.87961]
[1779392676362,28.0,77555.05,6.93,-0.48069,0.00029,19.87984]
[1779392679663,28.0,77554.48,6.93,-0.48085,0.00029,19.88009]
[1779392679670,28.0,77554.48,6.93,-0.48085,0.00029,19.88009]
[1779392679719,28.0,77555.91,6.93,-0.48044,0.00029,19.87946]
[1779392685425,28.01,77554.57,6.93,-0.48083,0.00029,19.88005]
[1779392695494,28.01,77550.69,6.93,-0.48193,0.00029,19.88164]
[1779392702543,28.01,77550.76,6.93,-0.48192,0.00029,19.88161]
[1779392707578,28.01,77551.32,6.93,-0.48176,0.00029,19.88139]
[1779392712612,28.01,77550.15,6.93,-0.48209,0.00029,19.88185]
[1779392717648,28.01,77550.48,6.93,-0.482,0.00029,19.88172]
[1779392720668,28.01,77546.18,6.93,-0.48322,0.00029,19.88328]
[1779392725708,28.01,77545.77,6.93,-0.48334,0.00029,19.88342]
[1779392730743,28.01,77547.65,6.93,-0.4828,0.00029,19.88277]
[1779392735778,28.01,77547.71,6.93,-0.48278,0.00029,19.87817]
[1779392742827,28.01,77544.88,6.93,-0.48359,0.00029,19.87915]
[1779392747862,28.01,77546.56,6.93,-0.48311,0.00029,19.87858]
[1779392752897,28.02,77548.32,6.93,-0.48261,0.00029,19.87796]
[1779392757932,28.02,77551.74,6.93,-0.48164,0.00029,19.87666]
[1779392762968,28.02,77552.42,6.93,-0.48145,0.00029,19.87639]
[1779392768471,28.03,77549.18,6.93,-0.48237,0.00029,19.87765]
[1779392774045,28.03,77550.02,6.93,-0.48213,0.00029,19.87734]
[1779392780087,28.03,77548.57,6.93,-0.48255,0.00029,19.87788]
[1779392785122,28.04,77551.39,6.93,-0.48174,0.00028,19.87681]
[1779392790157,28.04,77550.19,6.93,-0.48209,0.00028,19.87728]
[1779392795204,28.04,77553.24,6.93,-0.48122,0.00028,19.87149]
[1779392795294,28.04,77553.24,6.93,-0.48122,0.00028,19.87149]
[1779392800308,28.04,77556.23,6.93,-0.48036,0.00028,19.87021]
[1779392805308,28.04,77556.26,6.93,-0.48035,0.00028,19.87019]
[1779392807697,28.04,77556.65,6.93,-0.48024,0.00028,19.87002]
[1779392807849,28.04,77556.65,6.93,-0.48024,0.00028,19.87002]
[1779392807906,28.04,77557.51,6.93,-0.48,0.00028,19.86963]
[1779392810187,28.04,77561.53,6.93,-0.47885,0.00028,19.86771]
[1779392810299,28.04,77562.66,6.93,-0.47853,0.00028,19.86714]
[1779392812478,28.04,77558.53,6.93,-0.47971,0.00028,19.86915]
[1779392812496,28.03,77548.88,6.93,-0.48246,0.00029,19.87319]
[1779392818822,28.03,77550.31,6.93,-0.48205,0.00029,19.87265]
[1779392824396,28.02,77552.4,6.93,-0.48145,0.00029,19.87182]
[1779392828893,28.02,77559.53,6.93,-0.47941,0.00029,19.86867]
[1779392834467,28.02,77559.08,6.93,-0.47954,0.00029,19.86888]
[1779392839502,28.02,77557.24,6.93,-0.48006,0.00029,19.86973]
[1779392842523,28.02,77551.71,6.93,-0.48164,0.00029,19.87209]
[1779392847560,28.01,77553.1,6.93,-0.48124,0.00029,19.87152]
[1779392852594,28.01,77554.92,6.93,-0.48072,0.00029,19.86617]
[1779392857627,28.0,77555.03,6.93,-0.48069,0.00029,19.86612]
[1779392862663,28.0,77557.06,6.93,-0.48011,0.00029,19.86521]
[1779392867698,28.0,77557.95,6.93,-0.47985,0.00029,19.8648]
[1779392871732,28.0,77565.34,6.93,-0.47774,0.00029,19.8611]
[1779392876767,27.99,77564.16,6.93,-0.47808,0.00029,19.86172]
[1779392881803,27.99,77565.54,6.93,-0.47768,0.00029,19.86099]
[1779392886842,27.99,77563.93,6.93,-0.47814,0.00029,19.86184]
[1779392888855,27.99,77568.96,6.93,-0.47671,0.00029,19.85908]
[1779392893898,27.99,77565.11,6.93,-0.47781,0.00029,19.86122]
[1779392894905,27.99,77558.15,6.93,-0.47979,0.00029,19.8647]
[1779392898928,27.99,77563.48,6.93,-0.47827,0.00029,19.86208]
[1779392901949,27.99,77567.85,6.93,-0.47702,0.00029,19.85971]
[1779392906984,28.0,77567.91,6.93,-0.47701,0.00029,19.85968]
[1779392912063,28.0,77570.62,6.93,-0.47623,0.00029,19.85354]
[1779392912430,28.0,77570.62,6.93,-0.47623,0.00029,19.85354]
[1779392913050,28.0,77573.4,6.93,-0.47544,0.00029,19.85185]
[1779392915604,28.0,77573.21,6.93,-0.47549,0.00029,19.85197]
[1779392917608,27.99,77573.95,6.93,-0.47528,0.00029,19.8515]
[1779392917619,27.99,77573.95,6.93,-0.47528,0.00029,19.8515]
[1779392918066,27.99,77574.66,6.93,-0.47508,0.00029,19.85105]
[1779392918329,27.99,77574.66,6.93,-0.47508,0.00029,19.85105]
[1779392919104,27.99,77574.66,6.93,-0.47508,0.00029,19.85105]
[1779392919072,27.99,77579.21,6.93,-0.47378,0.00029,19.84806]
[1779392919121,27.99,77579.21,6.93,-0.47378,0.00029,19.84806]
[1779392920081,27.99,77588.14,6.93,-0.47123,0.00029,19.84159]
[1779392920295,27.99,77588.14,6.93,-0.47123,0.00029,19.84159]
[1779392922310,27.99,77590.34,6.93,-0.4706,0.00029,19.83986]
[1779392923100,27.99,77590.24,6.93,-0.47063,0.00029,19.83994]
[1779392924890,27.99,77590.18,6.93,-0.47065,0.00029,19.83999]
[1779392924913,27.99,77590.18,6.93,-0.47065,0.00029,19.83999]
[1779392926924,27.99,77591.6,6.93,-0.47024,0.00029,19.83885]
[1779392926973,27.99,77591.6,6.93,-0.47024,0.00029,19.83885]
[1779392928158,27.99,77598.45,6.93,-0.46829,0.00028,19.83309]
[1779392929785,27.99,77598.45,6.93,-0.46829,0.00028,19.83309]
[1779392935184,27.99,77600.78,6.93,-0.46763,0.00028,19.83103]
[1779392940221,27.99,77599.47,6.93,-0.468,0.00028,19.83222]
[1779392941942,27.99,77599.47,6.93,-0.468,0.00028,19.83222]
[1779392942017,27.99,77599.47,6.93,-0.468,0.00028,19.83222]
[1779392942323,28.0,77590.16,6.93,-0.47066,0.00028,19.84002]
[1779392947568,27.99,77591.32,6.93,-0.47033,0.00028,19.83909]
[1779392953317,27.99,77591.62,6.93,-0.47024,0.00029,19.83884]
[1779392958035,27.99,77587.23,6.93,-0.47149,0.00029,19.84227]
[1779392958991,27.99,77587.23,6.93,-0.47149,0.00029,19.84227]
[1779392959092,27.98,77587.37,6.93,-0.47144,0.00029,19.84215]
[1779392962423,27.98,77582.99,6.93,-0.47269,0.00029,19.84539]
[1779392963360,27.98,77582.99,6.93,-0.47269,0.00029,19.84539]
[1779392963461,27.97,77578.45,6.93,-0.47398,0.00029,19.84854]
[1779392966412,27.97,77575.92,6.93,-0.4747,0.00029,19.8502]
[1779392966419,27.97,77575.92,6.93,-0.4747,0.00029,19.8502]
[1779392966476,27.97,77574.66,6.93,-0.47506,0.00029,19.85101]
[1779392972500,27.96,77574.09,6.93,-0.47522,0.00029,19.84677]
[1779392978497,27.95,77572.02,6.93,-0.4758,0.00029,19.84802]
[1779392983533,27.94,77573.15,6.93,-0.47547,0.00029,19.84731]
[1779392990037,27.93,77574.44,6.93,-0.4751,0.00029,19.84648]
[1779392995618,27.92,77575.68,6.93,-0.47473,0.00029,19.84567]
[1779393000207,27.92,77576.84,6.93,-0.4744,0.00029,19.8449]
[1779393000450,27.91,77577.4,6.93,-0.47424,0.00029,19.84452]
[1779393000572,27.91,77577.4,6.93,-0.47424,0.00029,19.84452]
[1779393001098,27.91,77594.74,6.93,-0.46928,0.00029,19.83144]
[1779393001394,27.91,77594.74,6.93,-0.46928,0.00029,19.83144]
[1779393001490,27.91,77594.74,6.93,-0.46928,0.00029,19.83144]
[1779393001547,27.91,77594.74,6.93,-0.46928,0.00029,19.83144]
[1779393001936,27.91,77594.74,6.93,-0.46928,0.00029,19.83144]
[1779393002191,27.91,77604.19,6.93,-0.46658,0.00029,19.82303]
[1779393002275,27.91,77604.19,6.93,-0.46658,0.00029,19.82303]
[1779393002305,27.91,77604.19,6.93,-0.46658,0.00029,19.82303]
[1779393002442,27.91,77604.19,6.93,-0.46658,0.00029,19.82303]
[1779393002474,27.91,77604.19,6.93,-0.46658,0.00029,19.82303]
[1779393002669,27.91,77604.19,6.93,-0.46658,0.00029,19.82302]
[1779393003676,27.91,77597.98,6.93,-0.46835,0.00029,19.82866]
[1779393004672,27.91,77597.98,6.93,-0.46835,0.00029,19.82866]
[1779393004995,27.91,77598.98,6.93,-0.46807,0.00029,19.82778]
[1779393006580,27.91,77598.98,6.93,-0.46807,0.00029,19.82778]
[1779393006658,27.91,77598.98,6.93,-0.46807,0.00029,19.82778]
[1779393006723,27.91,77598.98,6.93,-0.46807,0.00029,19.82778]
[1779393006866,27.91,77598.98,6.93,-0.46807,0.00029,19.82778]
[1779393006909,27.91,77598.98,6.93,-0.46807,0.00029,19.82778]
[1779393007084,27.91,77598.98,6.93,-0.46807,0.00029,19.82778]
[1779393007100,27.91,77598.98,6.93,-0.46807,0.00029,19.82778]
[1779393007137,27.91,77599.5,6.93,-0.46792,0.00029,19.82731]
[1779393009354,27.91,77602.82,6.93,-0.46697,0.00029,19.8243]
[1779393009363,27.91,77602.82,6.93,-0.46697,0.00029,19.8243]
[1779393009866,27.91,77602.39,6.93,-0.46709,0.00029,19.82469]
[1779393010706,27.91,77602.39,6.93,-0.46709,0.00029,19.82469]
[1779393010793,27.91,77602.76,6.93,-0.46699,0.00029,19.82435]
[1779393012776,27.91,77608.19,6.93,-0.46543,0.00029,19.81917]
[1779393015437,27.91,77607.88,6.93,-0.46552,0.00029,19.81947]
[1779393016890,27.91,77614.41,6.93,-0.46366,0.00029,19.81287]
[1779393022763,27.91,77613.9,6.93,-0.46381,0.00029,19.81342]
[1779393024725,27.91,77612.89,6.93,-0.4641,0.00029,19.81447]
[1779393025138,27.92,77610.48,6.93,-0.46478,0.00029,19.81692]
[1779393030141,27.92,77610.88,6.93,-0.46467,0.00029,19.81653]
[1779393035150,27.92,77611.14,6.93,-0.4646,0.00029,19.81169]
[1779393040167,27.93,77613.56,6.93,-0.46391,0.00029,19.80924]
[1779393043209,27.93,77620.38,6.93,-0.46197,0.00029,19.80197]
[1779393046148,27.93,77626.78,6.93,-0.46015,0.00028,19.79472]
[1779393051156,27.94,77628.13,6.93,-0.45977,0.00028,19.79316]
[1779393053177,27.94,77621.58,6.93,-0.46164,0.00029,19.80069]
[1779393058194,27.94,77624.96,6.93,-0.46067,0.00028,19.79688]
[1779393060157,27.94,77630.75,6.93,-0.45903,0.00028,19.79007]
[1779393062260,27.94,77633.5,6.93,-0.45825,0.00028,19.78672]
[1779393063100,27.94,77634.59,6.93,-0.45793,0.00028,19.78537]
[1779393063350,27.94,77634.59,6.93,-0.45793,0.00028,19.78537]
[1779393063396,27.94,77634.59,6.93,-0.45793,0.00028,19.78537]
[1779393063401,27.94,77634.59,6.93,-0.45793,0.00028,19.78537]
[1779393063534,27.94,77634.59,6.93,-0.45793,0.00028,19.78537]
[1779393063566,27.94,77634.59,6.93,-0.45793,0.00028,19.78537]
[1779393063780,27.94,77634.59,6.93,-0.45793,0.00028,19.78537]
[1779393063802,27.94,77634.59,6.93,-0.45793,0.00028,19.78537]
[1779393064023,27.94,77634.59,6.93,-0.45793,0.00028,19.78537]
[1779393064063,27.94,77634.59,6.93,-0.45793,0.00028,19.78537]
[1779393064259,27.94,77634.59,6.93,-0.45793,0.00028,19.78537]
[1779393064115,27.94,77642.52,6.93,-0.45568,0.00028,19.77517]
[1779393064299,27.94,77642.52,6.93,-0.45568,0.00028,19.77517]
[1779393064507,27.94,77642.52,6.93,-0.45568,0.00028,19.77517]
[1779393064539,27.94,77642.52,6.93,-0.45568,0.00028,19.77517]
[1779393064771,27.94,77642.52,6.93,-0.45568,0.00028,19.77517]
[1779393064807,27.94,77642.52,6.93,-0.45568,0.00028,19.77517]
[1779393065004,27.94,77642.52,6.93,-0.45568,0.00028,19.77517]
[1779393065020,27.94,77642.52,6.93,-0.45568,0.00028,19.77517]
[1779393065213,27.94,77642.52,6.93,-0.45568,0.00028,19.77517]
[1779393065265,27.94,77642.28,6.93,-0.45574,0.00028,19.77549]
[1779393066061,27.94,77642.28,6.93,-0.45574,0.00028,19.77549]
[1779393066088,27.94,77642.28,6.93,-0.45574,0.00028,19.77549]
[1779393066193,27.94,77641.87,6.93,-0.45586,0.00028,19.77603]
[1779393071337,27.94,77644.27,6.93,-0.45518,0.00028,19.77282]
[1779393072192,27.94,77651.97,6.93,-0.45299,0.00028,19.76218]
[1779393075186,27.94,77657.13,6.93,-0.45152,0.00028,19.75472]
[1779393079385,27.94,77654.25,6.93,-0.45234,0.00028,19.75893]
[1779393079394,27.94,77654.25,6.93,-0.45234,0.00028,19.75893]
[1779393080250,27.94,77652.03,6.93,-0.45297,0.00028,19.76211]
[1779393085258,27.94,77650.88,6.93,-0.4533,0.00028,19.76375]
[1779393088735,27.94,77647.7,6.93,-0.45421,0.00028,19.76819]
[1779393088760,27.94,77647.7,6.93,-0.45421,0.00028,19.76819]
[1779393088775,27.94,77647.7,6.93,-0.45421,0.00028,19.76819]
[1779393088974,27.94,77647.7,6.93,-0.45421,0.00028,19.76819]
[1779393089008,27.94,77647.7,6.93,-0.45421,0.00028,19.76819]
[1779393089017,27.94,77647.7,6.93,-0.45421,0.00028,19.76819]
[1779393089285,27.94,77647.16,6.93,-0.45436,0.00028,19.76893]
[1779393090292,27.94,77654.05,6.93,-0.4524,0.00028,19.75925]
[1779393091495,27.94,77655.13,6.93,-0.45209,0.00028,19.75767]
[1779393091506,27.94,77655.13,6.93,-0.45209,0.00028,19.75767]
[1779393091532,27.94,77654.97,6.93,-0.45213,0.00028,19.75328]
[1779393096755,27.94,77654.33,6.93,-0.4523,0.00028,19.75418]
[1779393097918,27.94,77651.55,6.93,-0.45309,0.00028,19.75814]
[1779393098305,27.94,77651.55,6.93,-0.45309,0.00028,19.75814]
[1779393098329,27.94,77652.05,6.93,-0.45295,0.00028,19.75742]
[1779393098963,27.94,77652.05,6.93,-0.45295,0.00028,19.75742]
[1779393098965,27.94,77652.05,6.93,-0.45295,0.00028,19.75742]
[1779393098972,27.94,77652.05,6.93,-0.45295,0.00028,19.75742]
[1779393099282,27.93,77650.41,6.93,-0.45341,0.00028,19.75973]
[1779393100224,27.93,77642.81,6.93,-0.45558,0.00028,19.77013]
[1779393101002,27.93,77642.81,6.93,-0.45558,0.00028,19.77013]
[1779393101040,27.93,77642.81,6.93,-0.45558,0.00028,19.77013]
[1779393102996,27.93,77640.77,6.93,-0.45616,0.00028,19.77282]
[1779393103291,27.93,77640.94,6.93,-0.45611,0.00028,19.7726]
[1779393104189,27.93,77640.94,6.93,-0.45611,0.00028,19.7726]
[1779393104238,27.93,77640.58,6.93,-0.45621,0.00028,19.77307]
[1779393104904,27.93,77640.58,6.93,-0.45621,0.00028,19.77307]
[1779393106225,27.93,77649.88,6.93,-0.45356,0.00028,19.76048]
[1779393107437,27.93,77653.96,6.93,-0.4524,0.00028,19.75467]
[1779393107443,27.93,77653.96,6.93,-0.4524,0.00028,19.75467]
[1779393108205,27.93,77654.18,6.93,-0.45234,0.00028,19.75435]
[1779393113218,27.93,77652.66,6.93,-0.45276,0.00028,19.7565]
[1779393113399,27.93,77651.94,6.93,-0.45297,0.00028,19.75751]
[1779393113495,27.93,77650.17,6.93,-0.45347,0.00028,19.76]
[1779393116322,27.93,77650.17,6.93,-0.45347,0.00028,19.76001]
[1779393116477,27.93,77651.48,6.93,-0.4531,0.00028,19.75816]
[1779393121009,27.92,77655.04,6.93,-0.45208,0.00028,19.75302]
[1779393121038,27.92,77655.28,6.93,-0.45201,0.00028,19.75266]
[1779393123701,27.92,77657.24,6.93,-0.45145,0.00028,19.74976]
[1779393123713,27.92,77657.24,6.93,-0.45145,0.00028,19.74976]
[1779393123762,27.92,77658.7,6.93,-0.45103,0.00028,19.74758]
[1779393129568,27.91,77656.62,6.93,-0.45161,0.00028,19.75059]
[1779393134604,27.9,77657.53,6.93,-0.45134,0.00028,19.7492]
[1779393139640,27.9,77662.04,6.93,-0.45005,0.00028,19.74237]
[1779393144154,27.9,77662.61,6.93,-0.44989,0.00028,19.7415]
[1779393144232,27.9,77658.61,6.93,-0.45103,0.00028,19.74754]
[1779393149529,27.89,77658.87,6.93,-0.45094,0.00028,19.74709]
[1779393149539,27.89,77658.87,6.93,-0.45094,0.00028,19.74709]
[1779393149710,27.89,77658.98,6.93,-0.45091,0.00028,19.74691]
[1779393152140,27.89,77657.37,6.93,-0.45136,0.00028,19.74468]
[1779393152193,27.89,77666.43,6.93,-0.44878,0.00028,19.73084]
[1779393152406,27.89,77666.43,6.93,-0.44878,0.00028,19.73084]
[1779393158509,27.89,77668.32,6.93,-0.44824,0.00028,19.72784]
[1779393158535,27.89,77668.32,6.93,-0.44824,0.00028,19.72784]
[1779393158674,27.89,77668.32,6.93,-0.44824,0.00028,19.72784]
[1779393159048,27.89,77670.61,6.93,-0.44759,0.00028,19.72417]
[1779393160645,27.89,77673.65,6.93,-0.44672,0.00028,19.71921]
[1779393161277,27.89,77676.1,6.93,-0.44603,0.00028,19.71515]
[1779393161712,27.89,77676.1,6.93,-0.44603,0.00028,19.71515]
[1779393161812,27.89,77676.98,6.93,-0.44577,0.00028,19.71367]
[1779393162492,27.89,77676.98,6.93,-0.44577,0.00028,19.71367]
[1779393162527,27.89,77676.98,6.93,-0.44577,0.00028,19.71367]
[1779393162673,27.89,77676.98,6.93,-0.44577,0.00028,19.71367]
[1779393163215,27.89,77677.12,6.93,-0.44573,0.00028,19.71343]
[1779393165963,27.88,77677.23,6.93,-0.4457,0.00028,19.71323]
[1779393166006,27.88,77677.23,6.93,-0.4457,0.00028,19.71323]
[1779393166026,27.88,77677.23,6.93,-0.4457,0.00028,19.71323]
[1779393166067,27.88,77677.23,6.93,-0.4457,0.00028,19.71323]
[1779393166312,27.88,77682.87,6.93,-0.4441,0.00028,19.70358]
[1779393167829,27.88,77682.3,6.93,-0.44426,0.00028,19.70456]
[1779393167844,27.88,77682.3,6.93,-0.44426,0.00028,19.70456]
[1779393168365,27.88,77689.9,6.93,-0.4421,0.00028,19.69112]
[1779393171454,27.89,77687.82,6.93,-0.4427,0.00028,19.69489]
[1779393172071,27.89,77694.6,6.93,-0.44077,0.00028,19.68255]
[1779393172699,27.89,77694.6,6.93,-0.44077,0.00028,19.68255]
[1779393172735,27.89,77694.6,6.93,-0.44077,0.00028,19.68255]
[1779393172913,27.89,77694.6,6.93,-0.44077,0.00028,19.68255]
[1779393172980,27.89,77696.21,6.93,-0.44032,0.00028,19.67956]
[1779393178044,27.89,77698.39,6.93,-0.4397,0.00028,19.67549]
[1779393182419,27.89,77703.24,6.93,-0.43833,0.00028,19.66622]
[1779393183150,27.89,77703.24,6.93,-0.43833,0.00028,19.66622]
[1779393183274,27.89,77703.24,6.93,-0.43833,0.00028,19.66622]
[1779393183291,27.89,77703.24,6.93,-0.43833,0.00028,19.66622]
[1779393183344,27.89,77703.24,6.93,-0.43833,0.00028,19.66622]
[1779393183349,27.89,77703.38,6.93,-0.43829,0.00028,19.66595]
[1779393183687,27.89,77703.38,6.93,-0.43829,0.00028,19.66595]
[1779393183726,27.89,77703.38,6.93,-0.43829,0.00028,19.66595]
[1779393183856,27.89,77703.38,6.93,-0.43829,0.00028,19.66595]
[1779393183915,27.89,77703.38,6.93,-0.43829,0.00028,19.66595]
[1779393184225,27.89,77703.38,6.93,-0.43829,0.00028,19.66595]
[1779393184255,27.89,77703.38,6.93,-0.43829,0.00028,19.66595]
[1779393184318,27.89,77717.87,6.93,-0.43419,0.00028,19.63677]
[1779393185384,27.89,77717.87,6.93,-0.43419,0.00028,19.63677]
[1779393185677,27.89,77717.87,6.93,-0.43419,0.00028,19.63676]
[1779393185709,27.89,77717.87,6.93,-0.43419,0.00028,19.63676]
[1779393186025,27.89,77725.55,6.93,-0.43202,0.00028,19.62045]
[1779393186405,27.89,77725.55,6.93,-0.43202,0.00028,19.62045]
[1779393186685,27.89,77725.55,6.93,-0.43202,0.00028,19.62045]
[1779393186699,27.89,77725.55,6.93,-0.43202,0.00028,19.62045]
[1779393187300,27.89,77730.06,6.93,-0.43075,0.00028,19.61061]
[1779393189015,27.89,77727.44,6.93,-0.43149,0.00028,19.61636]
[1779393189105,27.89,77727.44,6.93,-0.43149,0.00028,19.61636]
[1779393189357,27.89,77729.84,6.93,-0.43081,0.00028,19.61111]
[1779393193400,27.89,77735.78,6.93,-0.42914,0.00028,19.59787]
[1779393195780,27.89,77735.46,6.93,-0.42923,0.00028,19.5986]
[1779393195862,27.89,77735.46,6.93,-0.42923,0.00028,19.5986]
[1779393195897,27.89,77735.46,6.93,-0.42923,0.00028,19.5986]
[1779393198180,27.89,77738.53,6.93,-0.42837,0.00028,19.59164]
[1779393198204,27.89,77738.53,6.93,-0.42837,0.00028,19.59164]
[1779393199611,27.89,77735.16,6.93,-0.42932,0.00028,19.59931]
[1779393199618,27.89,77735.16,6.93,-0.42932,0.00028,19.59931]
[1779393202275,27.89,77738.07,6.93,-0.4285,0.00028,19.5927]
[1779393202328,27.9,77733.05,6.93,-0.42991,0.00028,19.60406]
[1779393207139,27.9,77732.37,6.93,-0.43011,0.00028,19.60558]
[1779393207237,27.9,77738.91,6.93,-0.42826,0.00028,19.59079]
[1779393207821,27.9,77738.91,6.93,-0.42826,0.00028,19.59079]
[1779393211145,27.9,77745.76,6.93,-0.42632,0.00028,19.57023]
[1779393211812,27.9,77745.76,6.93,-0.42632,0.00028,19.57023]
[1779393212144,27.9,77745.76,6.93,-0.42632,0.00028,19.57023]
[1779393212408,27.9,77733.19,6.93,-0.42986,0.00028,19.59912]
[1779393214331,27.9,77725.32,6.93,-0.43209,0.00028,19.61644]
[1779393215674,27.9,77725.32,6.93,-0.43209,0.00028,19.61646]
[1779393216359,27.9,77726.64,6.93,-0.43172,0.00028,19.61363]
[1779393221382,27.9,77730.25,6.93,-0.43071,0.00028,19.60578]
[1779393226411,27.91,77730.86,6.93,-0.43054,0.00028,19.60447]
[1779393228370,27.91,77724.51,6.93,-0.43233,0.00028,19.61833]
[1779393229351,27.91,77705.91,6.93,-0.43759,0.00028,19.65659]
[1779393229532,27.91,77705.91,6.93,-0.43759,0.00028,19.65659]
[1779393229570,27.91,77705.91,6.93,-0.43759,0.00028,19.65659]
[1779393229667,27.91,77705.91,6.93,-0.43759,0.00028,19.65659]
[1779393229917,27.91,77705.91,6.93,-0.43759,0.00028,19.65659]
[1779393230282,27.91,77705.9,6.93,-0.4376,0.00028,19.65661]
[1779393230492,27.91,77705.9,6.93,-0.4376,0.00028,19.65661]
[1779393231187,27.91,77705.9,6.93,-0.4376,0.00028,19.65661]
[1779393231288,27.91,77698.3,6.93,-0.43975,0.00028,19.67126]
[1779393231677,27.91,77698.3,6.93,-0.43975,0.00028,19.67126]
[1779393232248,27.91,77698.3,6.93,-0.43975,0.00028,19.67126]
[1779393232278,27.91,77698.3,6.93,-0.43975,0.00028,19.67126]
[1779393232398,27.91,77697.34,6.93,-0.44002,0.00028,19.67309]
[1779393234307,27.91,77696.54,6.93,-0.44025,0.00028,19.6746]
[1779393236616,27.91,77699.09,6.93,-0.43953,0.00028,19.66981]
[1779393236623,27.91,77699.09,6.93,-0.43953,0.00028,19.66981]
[1779393236666,27.91,77699.09,6.93,-0.43953,0.00028,19.66981]
[1779393237420,27.91,77698.16,6.93,-0.4398,0.00028,19.67157]
[1779393242040,27.91,77697.81,6.93,-0.4399,0.00028,19.67226]
[1779393242578,27.91,77694.1,6.93,-0.44095,0.00028,19.67919]
[1779393242786,27.91,77694.1,6.93,-0.44095,0.00028,19.67919]
[1779393242800,27.91,77694.1,6.93,-0.44095,0.00028,19.67919]
[1779393242825,27.91,77694.1,6.93,-0.44095,0.00028,19.67919]
[1779393243156,27.91,77694.1,6.93,-0.44095,0.00028,19.67919]
[1779393243186,27.91,77694.1,6.93,-0.44095,0.00028,19.67919]
[1779393243371,27.91,77694.1,6.93,-0.44095,0.00028,19.6792]
[1779393244379,27.91,77686.78,6.93,-0.44303,0.00028,19.69245]
[1779393244820,27.91,77686.78,6.93,-0.44303,0.00028,19.69245]
[1779393245388,27.91,77686.97,6.93,-0.44298,0.00028,19.69213]
[1779393245569,27.91,77686.97,6.93,-0.44298,0.00028,19.69213]
[1779393245595,27.91,77686.97,6.93,-0.44298,0.00028,19.69213]
[1779393247414,27.91,77688.0,6.93,-0.44268,0.00028,19.6903]
[1779393248428,27.92,77688.31,6.93,-0.4426,0.00028,19.68977]
[1779393250430,27.92,77676.79,6.93,-0.44587,0.00028,19.70973]
[1779393251705,27.92,77672.87,6.93,-0.44699,0.00028,19.71622]
[1779393251726,27.92,77672.87,6.93,-0.44699,0.00028,19.71622]
[1779393251750,27.92,77672.87,6.93,-0.44699,0.00028,19.71622]
[1779393251914,27.92,77672.87,6.93,-0.44699,0.00028,19.71622]
[1779393251957,27.92,77672.87,6.93,-0.44699,0.00028,19.71622]
[1779393252331,27.92,77672.87,6.93,-0.44699,0.00028,19.71622]
[1779393252338,27.92,77672.87,6.93,-0.44699,0.00028,19.71622]
[1779393252437,27.92,77672.87,6.93,-0.44699,0.00028,19.71623]
[1779393253016,27.92,77672.87,6.93,-0.44699,0.00028,19.71623]
[1779393253033,27.92,77672.87,6.93,-0.44699,0.00028,19.71623]
[1779393253444,27.92,77667.71,6.93,-0.44845,0.00028,19.72451]
[1779393253793,27.92,77667.71,6.93,-0.44845,0.00028,19.72451]
[1779393253827,27.92,77667.71,6.93,-0.44845,0.00028,19.72451]
[1779393254451,27.92,77664.74,6.93,-0.44929,0.00028,19.72916]
[1779393259502,27.91,77667.57,6.93,-0.44848,0.00028,19.72467]
[1779393262010,27.91,77659.81,6.93,-0.45068,0.00028,19.73662]
[1779393266254,27.91,77657.91,6.93,-0.45122,0.00028,19.73944]
[1779393266263,27.91,77657.91,6.93,-0.45122,0.00028,19.73944]
[1779393266274,27.91,77663.78,6.93,-0.44955,0.00028,19.73053]
[1779393270570,27.9,77668.67,6.93,-0.44816,0.00028,19.72285]
[1779393272087,27.9,77662.65,6.93,-0.44986,0.00028,19.72762]
[1779393276769,27.9,77657.62,6.93,-0.45128,0.00028,19.73516]
[1779393277536,27.9,77657.62,6.93,-0.45128,0.00028,19.73516]
[1779393277666,27.9,77657.62,6.93,-0.45128,0.00028,19.73516]
[1779393277721,27.9,77656.42,6.93,-0.45162,0.00028,19.73693]
[1779393280595,27.9,77656.03,6.93,-0.45173,0.00028,19.73751]
[1779393281322,27.9,77656.03,6.93,-0.45173,0.00028,19.73751]
[1779393281441,27.9,77675.03,6.93,-0.44633,0.00028,19.70781]
[1779393281636,27.9,77675.03,6.93,-0.44633,0.00028,19.70781]
[1779393281677,27.9,77675.03,6.93,-0.44633,0.00028,19.70781]
[1779393281730,27.9,77675.03,6.93,-0.44633,0.00028,19.70781]
[1779393281981,27.9,77675.03,6.93,-0.44633,0.00028,19.70781]
[1779393282042,27.9,77675.03,6.93,-0.44633,0.00028,19.70781]
[1779393282046,27.9,77675.03,6.93,-0.44633,0.00028,19.70781]
[1779393282321,27.9,77685.72,6.93,-0.44329,0.00028,19.68954]
[1779393283666,27.9,77692.8,6.93,-0.44129,0.00028,19.6768]
[1779393285994,27.9,77693.73,6.93,-0.44102,0.00028,19.6751]
[1779393286010,27.9,77693.73,6.93,-0.44102,0.00028,19.6751]
[1779393286029,27.9,77693.73,6.93,-0.44102,0.00028,19.6751]
[1779393286112,27.9,77693.73,6.93,-0.44102,0.00028,19.6751]
[1779393286145,27.9,77693.73,6.93,-0.44102,0.00028,19.6751]
[1779393286326,27.9,77693.73,6.93,-0.44102,0.00028,19.6751]
[1779393286353,27.9,77693.73,6.93,-0.44102,0.00028,19.6751]
[1779393286504,27.9,77693.73,6.93,-0.44102,0.00028,19.6751]
[1779393286394,27.9,77694.93,6.93,-0.44069,0.00028,19.67289]
[1779393287307,27.9,77694.93,6.93,-0.44069,0.00028,19.67289]
[1779393287409,27.9,77689.77,6.93,-0.44215,0.00028,19.68234]
[1779393287999,27.9,77689.77,6.93,-0.44215,0.00028,19.68234]
[1779393288100,27.9,77691.09,6.93,-0.44178,0.00028,19.67995]
[1779393290459,27.9,77691.09,6.93,-0.44178,0.00028,19.67996]
[1779393291475,27.91,77673.32,6.93,-0.44683,0.00028,19.71071]
[1779393291895,27.91,77673.32,6.93,-0.44683,0.00028,19.71071]
[1779393292155,27.91,77673.32,6.93,-0.44683,0.00028,19.71071]
[1779393292160,27.91,77673.32,6.93,-0.44683,0.00028,19.71071]
[1779393292487,27.9,77663.42,6.93,-0.44964,0.00028,19.72646]
[1779393292751,27.9,77663.42,6.93,-0.44964,0.00028,19.72646]
[1779393293400,27.9,77663.44,6.93,-0.44963,0.00028,19.72642]
[1779393295102,27.9,77663.16,6.93,-0.44971,0.00028,19.72684]
[1779393295162,27.9,77663.16,6.93,-0.44971,0.00028,19.72684]
[1779393296445,27.9,77657.96,6.93,-0.45119,0.00028,19.7347]
[1779393296722,27.9,77657.96,6.93,-0.45119,0.00028,19.7347]
[1779393297483,27.9,77658.46,6.93,-0.45105,0.00028,19.73396]
[1779393299410,27.9,77653.48,6.93,-0.45247,0.00028,19.74127]
[1779393301222,27.9,77650.25,6.93,-0.45339,0.00028,19.74588]
[1779393301406,27.9,77650.25,6.93,-0.45339,0.00028,19.74588]
[1779393301473,27.9,77625.0,6.93,-0.46059,0.00029,19.77822]
[1779393301585,27.9,77625.0,6.93,-0.46059,0.00029,19.77822]
[1779393301668,27.9,77625.0,6.93,-0.46059,0.00029,19.77822]
[1779393301855,27.9,77625.0,6.93,-0.46059,0.00029,19.77822]
[1779393301998,27.9,77625.0,6.93,-0.46059,0.00029,19.77822]
[1779393302038,27.9,77625.0,6.93,-0.46059,0.00029,19.77822]
[1779393302042,27.9,77625.0,6.93,-0.46059,0.00029,19.77822]
[1779393302061,27.9,77625.0,6.93,-0.46059,0.00029,19.77822]
[1779393302081,27.9,77625.0,6.93,-0.46059,0.00029,19.77822]
[1779393302474,27.9,77625.0,6.93,-0.46059,0.00029,19.77822]
[1779393302497,27.9,77625.0,6.93,-0.46059,0.00029,19.77822]
[1779393302133,27.91,77619.25,6.93,-0.46224,0.00029,19.78468]
[1779393303006,27.91,77619.25,6.93,-0.46224,0.00029,19.78468]
[1779393303043,27.91,77619.25,6.93,-0.46224,0.00029,19.78468]
[1779393303397,27.91,77619.25,6.93,-0.46224,0.00029,19.78468]
[1779393303460,27.91,77619.25,6.93,-0.46224,0.00029,19.78468]
[1779393303466,27.91,77619.25,6.93,-0.46224,0.00029,19.78468]
[1779393303503,27.91,77619.25,6.93,-0.46224,0.00029,19.78468]
[1779393303427,27.91,77620.87,6.93,-0.46177,0.00029,19.7829]
[1779393303634,27.91,77620.87,6.93,-0.46177,0.00029,19.7829]
[1779393303679,27.91,77620.87,6.93,-0.46177,0.00029,19.7829]
[1779393304498,27.91,77620.87,6.93,-0.46177,0.00029,19.7829]
[1779393304501,27.91,77620.87,6.93,-0.46177,0.00029,19.7829]
[1779393303810,27.91,77620.71,6.93,-0.46182,0.00029,19.78309]
[1779393304852,27.91,77620.71,6.93,-0.46182,0.00029,19.78309]
[1779393304889,27.91,77620.71,6.93,-0.46182,0.00029,19.78309]
[1779393305020,27.91,77608.5,6.93,-0.46531,0.00029,19.79587]
[1779393306537,27.91,77608.52,6.93,-0.46531,0.00029,19.79585]
[1779393307421,27.91,77610.31,6.93,-0.46479,0.00029,19.79408]
[1779393308404,27.91,77617.74,6.93,-0.46267,0.00029,19.78634]
[1779393308912,27.91,77623.52,6.93,-0.46102,0.00029,19.77994]
[1779393310724,27.91,77624.02,6.93,-0.46088,0.00029,19.77937]
[1779393310742,27.91,77624.02,6.93,-0.46088,0.00029,19.77937]
[1779393310763,27.91,77624.02,6.93,-0.46088,0.00029,19.77937]
[1779393310859,27.91,77624.02,6.93,-0.46088,0.00029,19.77938]
[1779393312213,27.91,77624.02,6.93,-0.46088,0.00029,19.77938]
[1779393312313,27.91,77624.03,6.93,-0.46088,0.00029,19.77937]
[1779393314681,27.91,77627.77,6.93,-0.45981,0.00029,19.77502]
[1779393315103,27.91,77624.53,6.93,-0.46073,0.00029,19.77879]
[1779393316901,27.91,77630.22,6.93,-0.45911,0.00029,19.77209]
[1779393322470,27.91,77624.94,6.93,-0.46061,0.00029,19.77831]
[1779393327979,27.91,77626.06,6.93,-0.46029,0.00029,19.777]
[1779393333324,27.9,77628.31,6.93,-0.45964,0.00029,19.76974]
[1779393333407,27.9,77622.42,6.93,-0.46132,0.00029,19.77655]
[1779393336037,27.91,77622.98,6.93,-0.46116,0.00029,19.77593]
[1779393338051,27.9,77630.0,6.93,-0.45916,0.00029,19.76772]
[1779393343085,27.9,77636.49,6.93,-0.4573,0.00029,19.75966]
[1779393347113,27.9,77641.91,6.93,-0.45575,0.00029,19.75261]
[1779393352149,27.9,77640.2,6.93,-0.45623,0.00029,19.75485]
[1779393357186,27.89,77639.36,6.93,-0.45647,0.00029,19.75593]
[1779393362359,27.89,77640.7,6.93,-0.45609,0.00029,19.75418]
[1779393362381,27.89,77640.7,6.93,-0.45609,0.00029,19.75418]
[1779393362582,27.89,77647.11,6.93,-0.45426,0.00029,19.74555]
[1779393362636,27.89,77647.11,6.93,-0.45426,0.00029,19.74555]
[1779393362788,27.89,77647.11,6.93,-0.45426,0.00029,19.74555]
[1779393363227,27.89,77646.73,6.93,-0.45437,0.00029,19.74607]
[1779393364234,27.89,77656.29,6.93,-0.45164,0.00028,19.73248]
[1779393365461,27.89,77656.29,6.93,-0.45164,0.00028,19.73248]
[1779393365484,27.89,77656.29,6.93,-0.45164,0.00028,19.73248]
[1779393365559,27.89,77655.53,6.93,-0.45186,0.00028,19.7336]
[1779393369269,27.9,77646.85,6.93,-0.45434,0.00029,19.74594]
[1779393374303,27.9,77644.59,6.93,-0.45499,0.00029,19.74903]
[1779393378376,27.9,77644.38,6.93,-0.45505,0.00029,19.74932]
[1779393378388,27.9,77644.38,6.93,-0.45505,0.00029,19.74932]
[1779393380397,27.9,77644.11,6.93,-0.45512,0.00029,19.74969]
[1779393380428,27.9,77643.82,6.93,-0.45521,0.00029,19.75008]
[1779393383575,27.9,77715.25,6.93,-0.43492,0.00028,19.62845]
[1779393384253,27.9,77715.25,6.93,-0.43492,0.00028,19.62845]
[1779393384471,27.9,77715.25,6.93,-0.43492,0.00028,19.62845]
[1779393384512,27.9,77715.25,6.93,-0.43492,0.00028,19.62845]
[1779393384607,27.9,77726.92,6.93,-0.43162,0.00028,19.60378]
[1779393384661,27.9,77726.92,6.93,-0.43162,0.00028,19.60378]
[1779393384769,27.9,77726.92,6.93,-0.43162,0.00028,19.60378]
[1779393384879,27.9,77726.92,6.93,-0.43162,0.00028,19.60378]
[1779393384995,27.9,77726.92,6.93,-0.43162,0.00028,19.60378]
[1779393385109,27.9,77726.92,6.93,-0.43162,0.00028,19.60378]
[1779393385233,27.9,77726.92,6.93,-0.43162,0.00028,19.60378]
[1779393385244,27.9,77726.92,6.93,-0.43162,0.00028,19.60378]
[1779393385291,27.9,77726.92,6.93,-0.43162,0.00028,19.60378]
[1779393385402,27.9,77726.32,6.93,-0.43179,0.00028,19.60509]
[1779393385641,27.9,77726.32,6.93,-0.43179,0.00028,19.60509]
[1779393386018,27.9,77726.32,6.93,-0.43179,0.00028,19.60509]
[1779393386104,27.9,77726.32,6.93,-0.43179,0.00028,19.60509]
[1779393386253,27.9,77726.32,6.93,-0.43179,0.00028,19.60509]
[1779393386514,27.9,77726.32,6.93,-0.43179,0.00028,19.60509]
[1779393386542,27.9,77726.32,6.93,-0.43179,0.00028,19.60509]
[1779393386582,27.9,77712.45,6.93,-0.43571,0.00028,19.63418]
[1779393387114,27.9,77712.45,6.93,-0.43571,0.00028,19.63418]
[1779393387996,27.9,77712.45,6.93,-0.43571,0.00028,19.63419]
[1779393388031,27.9,77712.45,6.93,-0.43571,0.00028,19.63419]
[1779393388330,27.9,77712.45,6.93,-0.43571,0.00028,19.63419]
[1779393388352,27.9,77712.45,6.93,-0.43571,0.00028,19.63419]
[1779393388540,27.9,77701.86,6.93,-0.43871,0.00028,19.65515]
[1779393388782,27.9,77701.86,6.93,-0.43871,0.00028,19.65515]
[1779393388824,27.9,77701.86,6.93,-0.43871,0.00028,19.65515]
[1779393389547,27.9,77697.07,6.93,-0.44007,0.00028,19.66426]
[1779393393815,27.9,77696.75,6.93,-0.44015,0.00028,19.66024]
[1779393393846,27.9,77696.75,6.93,-0.44015,0.00028,19.66024]
[1779393394451,27.9,77696.75,6.93,-0.44015,0.00028,19.66024]
[1779393394667,27.9,77696.75,6.93,-0.44015,0.00028,19.66024]
[1779393394908,27.9,77696.75,6.93,-0.44015,0.00028,19.66024]
[1779393394935,27.9,77696.75,6.93,-0.44015,0.00028,19.66024]
[1779393394968,27.9,77696.75,6.93,-0.44015,0.00028,19.66024]
[1779393394982,27.9,77696.75,6.93,-0.44015,0.00028,19.66024]
[1779393395462,27.9,77696.16,6.93,-0.44032,0.00028,19.66135]
[1779393396465,27.9,77687.3,6.93,-0.44283,0.00028,19.67754]
[1779393396857,27.9,77687.3,6.93,-0.44283,0.00028,19.67754]
[1779393397473,27.91,77684.01,6.93,-0.44377,0.00028,19.68335]
[1779393398253,27.91,77684.01,6.93,-0.44377,0.00028,19.68335]
[1779393398429,27.91,77684.01,6.93,-0.44377,0.00028,19.68335]
[1779393398464,27.91,77684.01,6.93,-0.44377,0.00028,19.68335]
[1779393398526,27.91,77684.46,6.93,-0.44364,0.00028,19.68257]
[1779393400700,27.91,77680.58,6.93,-0.44474,0.00028,19.68931]
[1779393401502,27.91,77680.83,6.93,-0.44467,0.00028,19.68889]
[1779393402974,27.91,77676.93,6.93,-0.44578,0.00028,19.69552]
[1779393403546,27.91,77677.55,6.93,-0.44561,0.00028,19.69449]
[1779393405590,27.91,77683.19,6.93,-0.44401,0.00028,19.68486]
[1779393410619,27.92,77682.78,6.93,-0.44413,0.00028,19.68562]
[1779393414505,27.92,77679.83,6.93,-0.44498,0.00028,19.69073]
[1779393414606,27.92,77679.84,6.93,-0.44498,0.00028,19.69073]
[1779393419629,27.93,77681.7,6.93,-0.44446,0.00028,19.68761]
[1779393420638,27.93,77688.99,6.93,-0.44239,0.00028,19.6748]
[1779393422188,27.93,77690.82,6.93,-0.44187,0.00028,19.6715]
[1779393422494,27.93,77690.82,6.93,-0.44187,0.00028,19.6715]
[1779393422523,27.93,77690.82,6.93,-0.44187,0.00028,19.6715]
[1779393422651,27.93,77692.79,6.93,-0.44132,0.00028,19.66792]
[1779393423528,27.93,77692.79,6.93,-0.44132,0.00028,19.66792]
[1779393423657,27.93,77696.65,6.93,-0.44022,0.00028,19.66078]
[1779393428694,27.93,77699.31,6.93,-0.43947,0.00028,19.6558]
[1779393431483,27.93,77704.76,6.93,-0.43793,0.00028,19.64533]
[1779393434969,27.93,77705.54,6.93,-0.43771,0.00028,19.64381]
[1779393434989,27.93,77705.54,6.93,-0.43771,0.00028,19.64381]
[1779393435835,27.93,77706.29,6.93,-0.4375,0.00028,19.64233]
[1779393435849,27.93,77706.29,6.93,-0.4375,0.00028,19.64233]
[1779393435879,27.93,77707.0,6.93,-0.4373,0.00028,19.64094]
[1779393442002,27.93,77707.01,6.93,-0.4373,0.00028,19.64092]
[1779393442451,27.93,77698.42,6.93,-0.43973,0.00028,19.6575]
[1779393443581,27.93,77692.86,6.93,-0.4413,0.00028,19.66785]
[1779393446819,27.93,77697.79,6.93,-0.4399,0.00028,19.65866]
[1779393451854,27.93,77697.12,6.93,-0.44008,0.00028,19.65531]
[1779393456889,27.93,77695.45,6.93,-0.44056,0.00028,19.65846]
[1779393459109,27.93,77689.09,6.93,-0.44237,0.00028,19.67009]
[1779393460916,27.94,77684.3,6.93,-0.44373,0.00028,19.67859]
[1779393463460,27.94,77689.24,6.93,-0.44233,0.00028,19.66985]
[1779393468972,27.94,77690.39,6.93,-0.44201,0.00028,19.66782]
[1779393474008,27.94,77690.22,6.93,-0.44206,0.00028,19.66817]
[1779393479042,27.95,77691.81,6.93,-0.44162,0.00028,19.66533]
[1779393484079,27.95,77688.57,6.93,-0.44254,0.00028,19.67123]
[1779393489261,27.95,77690.16,6.93,-0.4421,0.00028,19.66842]
[1779393489282,27.95,77690.16,6.93,-0.4421,0.00028,19.66842]
[1779393491259,27.96,77692.25,6.93,-0.44151,0.00028,19.66466]
[1779393491335,27.96,77690.06,6.93,-0.44213,0.00028,19.66863]
[1779393497171,27.96,77689.67,6.93,-0.44225,0.00028,19.66939]
[1779393502206,27.96,77688.71,6.93,-0.44253,0.00028,19.67116]
[1779393507713,27.97,77685.22,6.93,-0.44352,0.00028,19.67738]
[1779393507717,27.97,77685.22,6.93,-0.44352,0.00028,19.67738]
[1779393507241,27.97,77676.54,6.93,-0.44598,0.00028,19.69221]
[1779393508310,27.97,77676.54,6.93,-0.44598,0.00028,19.69221]
[1779393508750,27.97,77673.43,6.93,-0.44686,0.00028,19.69733]
[1779393511698,27.96,77667.09,6.93,-0.44865,0.00028,19.70284]
[1779393511802,27.96,77667.09,6.93,-0.44865,0.00028,19.70284]
[1779393511811,27.96,77667.09,6.93,-0.44865,0.00028,19.70284]
[1779393513870,27.96,77665.84,6.93,-0.449,0.00028,19.70478]
[1779393514294,27.96,77665.84,6.93,-0.449,0.00028,19.70477]
[1779393519327,27.95,77667.81,6.93,-0.44843,0.00028,19.70161]
[1779393524361,27.95,77664.55,6.93,-0.44935,0.00028,19.70665]
[1779393529396,27.94,77660.57,6.93,-0.45047,0.00028,19.7127]
[1779393534432,27.94,77655.78,6.93,-0.45183,0.00028,19.7198]
[1779393536650,27.94,77656.05,6.93,-0.45175,0.00028,19.7194]
[1779393536740,27.94,77656.05,6.93,-0.45175,0.00028,19.7194]
[1779393537007,27.94,77658.09,6.93,-0.45117,0.00028,19.71639]
[1779393537043,27.94,77658.09,6.93,-0.45117,0.00028,19.71639]
[1779393537497,27.94,77658.09,6.93,-0.45117,0.00028,19.71639]
[1779393537525,27.94,77658.09,6.93,-0.45117,0.00028,19.71639]
[1779393537556,27.94,77648.75,6.93,-0.45383,0.00028,19.72981]
[1779393538039,27.94,77648.75,6.93,-0.45383,0.00028,19.72981]
[1779393538807,27.94,77647.16,6.93,-0.45429,0.00028,19.73202]
[1779393539218,27.94,77647.16,6.93,-0.45429,0.00028,19.73202]
[1779393539466,27.94,77647.16,6.93,-0.45428,0.00028,19.73202]
[1779393540473,27.94,77642.42,6.93,-0.45564,0.00029,19.73842]
[1779393541584,27.94,77634.45,6.93,-0.45791,0.00029,19.74867]
[1779393544644,27.94,77637.79,6.93,-0.45695,0.00029,19.74444]
[1779393544733,27.94,77638.74,6.93,-0.45668,0.00029,19.74322]
[1779393548742,27.94,77639.77,6.93,-0.45639,0.00029,19.74188]
[1779393548754,27.94,77639.77,6.93,-0.45639,0.00029,19.74188]
[1779393548747,27.94,77640.68,6.93,-0.45613,0.00029,19.74069]
[1779393549694,27.94,77640.11,6.93,-0.45629,0.00029,19.74143]
[1779393550793,27.94,77640.11,6.93,-0.45629,0.00029,19.74143]
[1779393550804,27.94,77639.49,6.93,-0.45647,0.00029,19.74223]
[1779393555818,27.94,77637.67,6.93,-0.45698,0.00029,19.74457]
[1779393558781,27.93,77628.55,6.93,-0.45958,0.00029,19.75581]
[1779393561093,27.93,77626.02,6.93,-0.4603,0.00029,19.75877]
[1779393561109,27.93,77626.02,6.93,-0.4603,0.00029,19.75877]
[1779393563136,27.93,77626.02,6.93,-0.4603,0.00029,19.75876]
[1779393563639,27.93,77626.25,6.93,-0.46023,0.00029,19.75849]
[1779393568341,27.93,77627.82,6.93,-0.45978,0.00029,19.75663]
[1779393568383,27.93,77627.82,6.93,-0.45978,0.00029,19.75663]
[1779393573710,27.92,77633.78,6.93,-0.45807,0.00029,19.74477]
[1779393577738,27.92,77628.64,6.93,-0.45953,0.00029,19.75101]
[1779393582776,27.92,77630.68,6.93,-0.45895,0.00029,19.74853]
[1779393587808,27.91,77627.86,6.93,-0.45975,0.00029,19.75188]
[1779393592844,27.91,77630.64,6.93,-0.45895,0.00029,19.74853]
[1779393596872,27.9,77636.68,6.93,-0.45722,0.00029,19.741]
[1779393599500,27.9,77633.92,6.93,-0.458,0.00029,19.74446]
[1779393599781,27.9,77643.86,6.93,-0.45516,0.00029,19.73158]
[1779393600087,27.9,77643.86,6.93,-0.45516,0.00029,19.73158]
[1779393601300,27.9,77640.24,6.93,-0.4562,0.00029,19.73638]
[1779393602046,27.9,77644.05,6.93,-0.45511,0.00029,19.73132]
[1779393602062,27.9,77644.05,6.93,-0.45511,0.00029,19.73132]
[1779393602579,27.9,77644.05,6.93,-0.45511,0.00029,19.73132]
[1779393602633,27.9,77655.71,6.93,-0.45178,0.00029,19.71492]
[1779393603752,27.9,77656.06,6.93,-0.45168,0.00029,19.71441]
[1779393604183,27.9,77656.06,6.93,-0.45168,0.00029,19.71441]
[1779393604213,27.9,77656.06,6.93,-0.45168,0.00029,19.71441]
[1779393604276,27.9,77653.34,6.93,-0.45246,0.00029,19.71837]
[1779393606176,27.9,77653.44,6.93,-0.45243,0.00029,19.71823]
[1779393610437,27.9,77657.99,6.93,-0.45114,0.00029,19.71158]
[1779393610455,27.9,77650.67,6.93,-0.45322,0.00029,19.72221]
[1779393611026,27.9,77650.67,6.93,-0.45322,0.00029,19.72221]
[1779393614505,27.91,77648.89,6.93,-0.45373,0.00029,19.72472]
[1779393614811,27.91,77648.89,6.93,-0.45373,0.00029,19.72472]
[1779393614559,27.91,77648.27,6.93,-0.45391,0.00029,19.72559]
[1779393616661,27.91,77639.42,6.93,-0.45644,0.00029,19.7375]
[1779393617008,27.91,77639.42,6.93,-0.45644,0.00029,19.7375]
[1779393622068,27.91,77636.91,6.93,-0.45715,0.00029,19.74073]
[1779393624634,27.91,77645.07,6.93,-0.45483,0.00029,19.72999]
[1779393625601,27.91,77645.07,6.93,-0.45483,0.00029,19.72999]
[1779393625608,27.91,77645.07,6.93,-0.45483,0.00029,19.72999]
[1779393625689,27.91,77653.15,6.93,-0.45252,0.00029,19.71869]
[1779393628119,27.91,77655.22,6.93,-0.45193,0.00029,19.71571]
[1779393633347,27.91,77655.91,6.93,-0.45173,0.00029,19.71011]
[1779393633406,27.91,77655.91,6.93,-0.45173,0.00029,19.71011]
[1779393636173,27.92,77650.73,6.93,-0.45321,0.00029,19.71759]
[1779393639145,27.92,77649.92,6.93,-0.45345,0.00029,19.71875]
[1779393639204,27.92,77649.92,6.93,-0.45345,0.00029,19.71875]
[1779393644781,27.92,77646.36,6.93,-0.45447,0.00029,19.72373]
[1779393649434,27.93,77645.5,6.93,-0.45472,0.00029,19.72493]
[1779393649442,27.93,77645.5,6.93,-0.45472,0.00029,19.72493]
[1779393649460,27.93,77647.18,6.93,-0.45424,0.00029,19.72264]
[1779393652728,27.92,77649.71,6.93,-0.45352,0.00029,19.7191]
[1779393652764,27.92,77649.71,6.93,-0.45352,0.00029,19.7191]
[1779393653922,27.92,77649.99,6.93,-0.45343,0.00029,19.71869]
[1779393654853,27.92,77654.16,6.93,-0.45224,0.00029,19.71271]
[1779393656066,27.92,77654.16,6.93,-0.45224,0.00029,19.7127]
[1779393656128,27.92,77654.16,6.93,-0.45224,0.00029,19.7127]
[1779393656640,27.92,77659.01,6.93,-0.45085,0.00028,19.70553]
[1779393657409,27.92,77659.01,6.93,-0.45085,0.00028,19.70553]
[1779393657685,27.92,77659.01,6.93,-0.45085,0.00028,19.70553]
[1779393657822,27.91,77662.35,6.93,-0.4499,0.00028,19.70046]
[1779393658860,27.92,77667.24,6.93,-0.44851,0.00028,19.69286]
[1779393662270,27.92,77671.22,6.93,-0.44738,0.00028,19.68653]
[1779393663804,27.92,77671.79,6.93,-0.44722,0.00028,19.68562]
[1779393669514,27.93,77670.65,6.93,-0.44756,0.00028,19.68754]
[1779393673543,27.93,77675.33,6.93,-0.44623,0.00028,19.67992]
[1779393678578,27.93,77677.93,6.93,-0.4455,0.00028,19.67562]
[1779393680127,27.93,77673.83,6.93,-0.44667,0.00028,19.68245]
[1779393680592,27.93,77673.14,6.93,-0.44686,0.00028,19.68358]
[1779393685943,27.93,77673.32,6.93,-0.44681,0.00028,19.68327]
[1779393691011,27.93,77669.46,6.93,-0.4479,0.00028,19.68949]
[1779393692675,27.93,77663.56,6.93,-0.44957,0.00028,19.69413]
[1779393697712,27.92,77663.14,6.93,-0.44968,0.00028,19.6947]
[1779393702747,27.91,77662.49,6.93,-0.44985,0.00028,19.69562]
[1779393709215,27.91,77662.37,6.93,-0.44988,0.00028,19.69576]
[1779393715275,27.89,77661.82,6.93,-0.45001,0.00029,19.69647]
[1779393722795,27.89,77661.82,6.93,-0.45001,0.00029,19.69647]
[1779393725913,27.88,77659.61,6.93,-0.45062,0.00029,19.6997]
[1779393725961,27.88,77659.61,6.93,-0.45062,0.00029,19.69969]
[1779393727398,27.88,77659.61,6.93,-0.45062,0.00029,19.69968]
[1779393727422,27.88,77659.61,6.93,-0.45062,0.00029,19.69968]
[1779393727922,27.88,77659.84,6.93,-0.45055,0.00029,19.69932]
[1779393728914,27.88,77659.84,6.93,-0.45055,0.00029,19.69932]
[1779393728925,27.88,77659.84,6.93,-0.45055,0.00029,19.69932]
[1779393728922,27.88,77659.6,6.93,-0.45062,0.00029,19.69967]
[1779393729027,27.88,77659.6,6.93,-0.45062,0.00029,19.69966]
[1779393734970,27.87,77660.55,6.93,-0.45033,0.00029,19.69815]
[1779393741019,27.86,77660.55,6.93,-0.45032,0.00029,19.69807]
[1779393745485,27.86,77666.97,6.93,-0.44848,0.00029,19.68806]
[1779393750081,27.85,77660.71,6.93,-0.45026,0.00029,19.69773]
[1779393755556,27.84,77660.15,6.93,-0.4504,0.00029,19.6939]
[1779393761157,27.84,77660.23,6.93,-0.45036,0.00029,19.6937]
[1779393767199,27.83,77660.41,6.93,-0.4503,0.00029,19.69334]
[1779393773242,27.82,77660.12,6.93,-0.45037,0.00029,19.69369]
[1779393778565,27.81,77658.82,6.93,-0.45073,0.00029,19.6956]
[1779393780779,27.81,77656.46,6.93,-0.4514,0.00029,19.69911]
[1779393780945,27.81,77656.46,6.93,-0.4514,0.00029,19.69911]
[1779393781046,27.81,77645.89,6.93,-0.45443,0.00029,19.71425]
[1779393786332,27.81,77646.0,6.93,-0.45441,0.00029,19.71414]
[1779393791368,27.82,77643.82,6.93,-0.45504,0.00029,19.71716]
[1779393796403,27.82,77641.41,6.93,-0.45574,0.00029,19.72044]
[1779393801438,27.83,77641.3,6.93,-0.45577,0.00029,19.72062]
[1779393806472,27.83,77640.41,6.93,-0.45603,0.00029,19.72183]
[1779393811508,27.84,77639.92,6.93,-0.45617,0.00029,19.71789]
[1779393816542,27.84,77639.97,6.93,-0.45616,0.00029,19.71786]
[1779393818976,27.85,77639.53,6.93,-0.45629,0.00029,19.71845]
[1779393819097,27.85,77639.68,6.93,-0.45625,0.00029,19.71826]
[1779393821099,27.85,77629.57,6.93,-0.45915,0.00029,19.73101]
[1779393826125,27.85,77630.64,6.93,-0.45885,0.00029,19.72972]
[1779393829140,27.85,77625.97,6.93,-0.46019,0.00029,19.73531]
[1779393832127,27.85,77619.99,6.93,-0.4619,0.00029,19.74213]
[1779393834557,27.85,77616.44,6.93,-0.46292,0.00029,19.74601]
[1779393835112,27.85,77617.17,6.93,-0.46271,0.00029,19.74522]
[1779393836142,27.85,77617.37,6.93,-0.46266,0.00029,19.74501]
[1779393836152,27.85,77617.37,6.93,-0.46266,0.00029,19.74501]
[1779393840249,27.86,77618.41,6.93,-0.46236,0.00029,19.74389]
[1779393840255,27.86,77618.41,6.93,-0.46236,0.00029,19.74389]
[1779393840260,27.86,77618.41,6.93,-0.46236,0.00029,19.74389]
[1779393840712,27.86,77618.41,6.93,-0.46236,0.00029,19.74389]
[1779393842726,27.86,77624.79,6.93,-0.46053,0.00029,19.73672]
[1779393847760,27.86,77626.22,6.93,-0.46012,0.00029,19.73506]
[1779393850782,27.86,77620.48,6.93,-0.46177,0.00029,19.74162]
[1779393851790,27.86,77607.23,6.93,-0.46557,0.00029,19.75549]
[1779393852795,27.86,77606.0,6.93,-0.46593,0.00029,19.75669]
[1779393854258,27.86,77606.23,6.93,-0.46586,0.00029,19.75647]
[1779393854621,27.86,77606.23,6.93,-0.46586,0.00029,19.75647]
[1779393854641,27.86,77606.23,6.93,-0.46586,0.00029,19.75647]
[1779393854656,27.86,77606.23,6.93,-0.46586,0.00029,19.75647]
[1779393854663,27.86,77606.23,6.93,-0.46586,0.00029,19.75647]
[1779393854707,27.86,77606.23,6.93,-0.46586,0.00029,19.75647]
[1779393854728,27.86,77606.23,6.93,-0.46586,0.00029,19.75647]
[1779393854853,27.86,77609.56,6.93,-0.46491,0.00029,19.75319]
[1779393856655,27.87,77609.56,6.93,-0.46491,0.00029,19.7532]
[1779393856660,27.87,77609.56,6.93,-0.46491,0.00029,19.7532]
[1779393856706,27.87,77609.56,6.93,-0.46491,0.00029,19.7532]
[1779393857105,27.87,77611.15,6.93,-0.46445,0.00029,19.7516]
[1779393858639,27.87,77611.15,6.93,-0.46445,0.00029,19.7516]
[1779393858842,27.87,77603.46,6.93,-0.46666,0.00029,19.75913]
[1779393862790,27.87,77607.02,6.93,-0.46564,0.00029,19.75573]
[1779393862866,27.87,77607.17,6.93,-0.4656,0.00029,19.75559]
[1779393866961,27.88,77611.94,6.93,-0.46424,0.00029,19.75084]
[1779393871929,27.88,77606.17,6.93,-0.46589,0.00029,19.752]
[1779393877971,27.89,77603.49,6.93,-0.46666,0.00029,19.75457]
[1779393883006,27.89,77603.09,6.93,-0.46678,0.00029,19.75496]
[1779393888042,27.9,77602.91,6.93,-0.46684,0.00029,19.75514]
[1779393893077,27.9,77602.39,6.93,-0.46699,0.00029,19.75564]
[1779393897105,27.9,77606.83,6.93,-0.46572,0.00029,19.75144]
[1779393901137,27.91,77612.22,6.93,-0.46418,0.00029,19.74607]
[1779393906175,27.91,77611.32,6.93,-0.46444,0.00029,19.747]
[1779393909195,27.91,77601.8,6.93,-0.46717,0.00029,19.75622]
[1779393910207,27.91,77600.08,6.93,-0.46766,0.00029,19.75779]
[1779393915238,27.92,77599.58,6.93,-0.46781,0.00029,19.75825]
[1779393919016,27.92,77604.46,6.93,-0.46641,0.00029,19.75377]
[1779393924300,27.92,77604.62,6.93,-0.46637,0.00029,19.75363]
[1779393926228,27.92,77612.14,6.93,-0.46422,0.00029,19.74622]
[1779393930072,27.92,77617.28,6.93,-0.46275,0.00029,19.74084]
[1779393932096,27.92,77617.28,6.93,-0.46275,0.00029,19.74084]
[1779393932160,27.92,77617.36,6.93,-0.46272,0.00029,19.73615]
[1779393933185,27.93,77624.61,6.93,-0.46065,0.00029,19.72808]
[1779393935954,27.93,77626.04,6.93,-0.46024,0.00029,19.72642]
[1779393935966,27.93,77626.04,6.93,-0.46024,0.00029,19.72642]
[1779393936238,27.93,77626.9,6.93,-0.45999,0.00029,19.72542]
[1779393941244,27.93,77628.44,6.93,-0.45955,0.00029,19.72361]
[1779393946244,27.93,77629.2,6.93,-0.45934,0.00029,19.72271]
[1779393951244,27.93,77630.59,6.93,-0.45894,0.00029,19.72104]
[1779393952249,27.93,77639.58,6.93,-0.45637,0.00029,19.70976]
[1779393956224,27.94,77642.31,6.93,-0.4556,0.00029,19.70621]
[1779393961251,27.94,77639.07,6.93,-0.45653,0.00029,19.7105]
[1779393966267,27.95,77641.66,6.93,-0.4558,0.00029,19.70715]
[1779393968044,27.95,77642.83,6.93,-0.45546,0.00029,19.70558]
[1779393968067,27.95,77642.83,6.93,-0.45546,0.00029,19.70558]
[1779393968212,27.94,77643.15,6.93,-0.45537,0.00029,19.70514]
[1779393969389,27.94,77643.65,6.93,-0.45523,0.00029,19.70447]
[1779393969414,27.94,77643.65,6.93,-0.45523,0.00029,19.70447]
[1779393970758,27.94,77650.41,6.93,-0.4533,0.00029,19.69515]
[1779393971479,27.94,77650.41,6.93,-0.4533,0.00029,19.69515]
[1779393971500,27.94,77650.41,6.93,-0.4533,0.00029,19.69515]
[1779393971581,27.94,77650.41,6.93,-0.4533,0.00029,19.69515]
[1779393971616,27.94,77650.41,6.93,-0.4533,0.00029,19.69515]
[1779393972005,27.94,77651.9,6.93,-0.45287,0.00029,19.69303]
[1779393972609,27.94,77651.9,6.93,-0.45287,0.00029,19.69303]
[1779393972623,27.94,77651.9,6.93,-0.45287,0.00029,19.69303]
[1779393972824,27.94,77651.9,6.93,-0.45287,0.00029,19.69303]
[1779393973257,27.94,77656.47,6.93,-0.45157,0.00029,19.6864]
[1779393973552,27.94,77656.47,6.93,-0.45157,0.00029,19.6864]
[1779393974243,27.94,77665.96,6.93,-0.44886,0.00028,19.67197]
[1779393976250,27.94,77671.1,6.93,-0.4474,0.00028,19.66382]
[1779393980227,27.95,77675.76,6.93,-0.44608,0.00028,19.65622]
[1779393982060,27.95,77679.89,6.93,-0.44491,0.00028,19.64928]
[1779393982094,27.95,77679.89,6.93,-0.44491,0.00028,19.64928]
[1779393982448,27.95,77681.33,6.93,-0.4445,0.00028,19.64683]
[1779393982476,27.95,77681.33,6.93,-0.4445,0.00028,19.64683]
[1779393986071,27.95,77683.82,6.93,-0.4438,0.00028,19.64255]
[1779393986115,27.95,77683.82,6.93,-0.4438,0.00028,19.64255]
[1779393986210,27.95,77683.82,6.93,-0.4438,0.00028,19.64255]
[1779393986220,27.95,77683.82,6.93,-0.4438,0.00028,19.64255]
[1779393986245,27.95,77682.43,6.93,-0.4442,0.00028,19.64498]
[1779393987205,27.95,77675.48,6.93,-0.44618,0.00028,19.65678]
[1779393992779,27.95,77673.32,6.93,-0.44678,0.00028,19.65569]
[1779393997814,27.95,77670.84,6.93,-0.44748,0.00028,19.65973]
[1779394001855,27.95,77675.94,6.93,-0.44603,0.00028,19.65136]
[1779394006889,27.96,77673.04,6.93,-0.44687,0.00028,19.65621]
[1779394012139,27.96,77669.01,6.93,-0.44802,0.00028,19.66278]
[1779394012166,27.96,77669.01,6.93,-0.44802,0.00028,19.66278]
[1779394012173,27.97,77665.21,6.93,-0.4491,0.00028,19.66878]
[1779394013090,27.97,77655.9,6.93,-0.45176,0.00028,19.68285]
[1779394014946,27.96,77656.36,6.93,-0.45162,0.00028,19.68216]
[1779394016022,27.96,77656.36,6.93,-0.45162,0.00028,19.68216]
[1779394016163,27.96,77656.36,6.93,-0.45162,0.00028,19.68216]
[1779394016264,27.96,77655.54,6.93,-0.45186,0.00028,19.68335]
[1779394017967,27.96,77648.9,6.93,-0.45375,0.00029,19.69281]
[1779394019068,27.96,77648.9,6.93,-0.45375,0.00029,19.69281]
[1779394019260,27.96,77650.14,6.93,-0.45339,0.00029,19.69108]
[1779394021266,27.96,77656.3,6.93,-0.45164,0.00028,19.68224]
[1779394026281,27.97,77657.1,6.93,-0.45141,0.00028,19.68108]
[1779394031281,27.96,77656.99,6.93,-0.45144,0.00028,19.68118]
[1779394031368,27.96,77661.8,6.93,-0.45007,0.00028,19.67397]
[1779394036387,27.95,77664.27,6.93,-0.44936,0.00028,19.67013]
[1779394041397,27.95,77664.0,6.93,-0.44943,0.00028,19.67051]
[1779394046406,27.95,77664.67,6.93,-0.44923,0.00028,19.66943]
[1779394051429,27.94,77664.6,6.93,-0.44923,0.00028,19.66485]
[1779394056458,27.93,77664.13,6.93,-0.44935,0.00029,19.66552]
[1779394061484,27.93,77664.28,6.93,-0.4493,0.00029,19.66522]
[1779394066486,27.92,77664.01,6.93,-0.44937,0.00029,19.66559]
[1779394071497,27.92,77663.96,6.93,-0.44938,0.00029,19.66562]
[1779394076515,27.91,77663.51,6.93,-0.4495,0.00029,19.66628]
[1779394080823,27.91,77664.1,6.93,-0.44933,0.00029,19.66533]
[1779394080835,27.91,77664.1,6.93,-0.44933,0.00029,19.66533]
[1779394081311,27.91,77664.1,6.93,-0.44933,0.00029,19.66533]
[1779394081354,27.91,77664.08,6.93,-0.44933,0.00029,19.66536]
[1779394082388,27.91,77669.11,6.93,-0.4479,0.00029,19.65743]
[1779394084268,27.91,77674.25,6.93,-0.44643,0.00028,19.64908]
[1779394089467,27.92,77673.46,6.93,-0.44667,0.00028,19.65048]
[1779394094503,27.93,77672.99,6.93,-0.44682,0.00028,19.65133]
[1779394099538,27.93,77668.74,6.93,-0.44804,0.00028,19.65826]
[1779394104573,27.94,77669.79,6.93,-0.44774,0.00028,19.6566]
[1779394109610,27.94,77667.73,6.93,-0.44833,0.00028,19.65991]
[1779394114643,27.94,77668.6,6.93,-0.44808,0.00028,19.65393]
[1779394120685,27.94,77665.12,6.93,-0.44907,0.00029,19.65939]
[1779394124120,27.94,77655.25,6.93,-0.45188,0.00029,19.67428]
[1779394127887,27.93,77653.58,6.93,-0.45235,0.00029,19.67669]
[1779394128330,27.93,77648.65,6.93,-0.45376,0.00029,19.68367]
[1779394130359,27.93,77643.95,6.93,-0.4551,0.00029,19.69011]
[1779394131626,27.93,77641.38,6.93,-0.45584,0.00029,19.69355]
[1779394131634,27.93,77641.38,6.93,-0.45584,0.00029,19.69355]
[1779394134424,27.94,77641.08,6.93,-0.45592,0.00029,19.69395]
[1779394134427,27.94,77641.08,6.93,-0.45592,0.00029,19.69395]
[1779394134537,27.94,77641.08,6.93,-0.45592,0.00029,19.69395]
[1779394134554,27.94,77641.08,6.93,-0.45592,0.00029,19.69395]
[1779394134574,27.94,77641.08,6.93,-0.45592,0.00029,19.69395]
[1779394135439,27.94,77635.61,6.93,-0.45749,0.00029,19.70102]
[1779394140119,27.94,77640.92,6.93,-0.45598,0.00029,19.69421]
[1779394144122,27.94,77641.66,6.93,-0.45577,0.00029,19.69324]
[1779394144166,27.94,77641.66,6.93,-0.45577,0.00029,19.69324]
[1779394144176,27.94,77640.99,6.93,-0.45596,0.00029,19.69413]
[1779394150060,27.94,77644.36,6.93,-0.455,0.00029,19.68965]
[1779394152182,27.95,77640.09,6.93,-0.45622,0.00029,19.69532]
[1779394158144,27.95,77640.54,6.93,-0.4561,0.00029,19.69475]
[1779394163987,27.95,77650.12,6.93,-0.45336,0.00029,19.68174]
[1779394164995,27.95,77654.57,6.93,-0.45209,0.00029,19.67537]
[1779394168015,27.94,77659.92,6.93,-0.45056,0.00029,19.66741]
[1779394173050,27.94,77661.66,6.93,-0.45005,0.00029,19.66011]
[1779394176096,27.94,77661.89,6.93,-0.44998,0.00029,19.65975]
[1779394176215,27.94,77661.89,6.93,-0.44998,0.00029,19.65975]
[1779394179092,27.94,77660.8,6.93,-0.45029,0.00029,19.66139]
[1779394180828,27.94,77660.22,6.93,-0.45045,0.00029,19.66226]
[1779394180842,27.94,77660.22,6.93,-0.45045,0.00029,19.66226]
[1779394181395,27.94,77660.1,6.93,-0.45048,0.00029,19.66243]
[1779394186414,27.93,77660.74,6.93,-0.45029,0.00029,19.66139]
[1779394191429,27.92,77661.25,6.93,-0.45013,0.00029,19.66052]
[1779394196436,27.91,77662.87,6.93,-0.44965,0.00029,19.65795]
[1779394201453,27.9,77662.49,6.93,-0.44975,0.00029,19.65846]
[1779394206481,27.89,77661.81,6.93,-0.44993,0.00029,19.65942]
[1779394211499,27.88,77661.77,6.93,-0.44993,0.00029,19.6594]
[1779394216509,27.87,77661.2,6.93,-0.45008,0.00029,19.66018]
[1779394221511,27.87,77661.37,6.93,-0.45002,0.00029,19.65986]
[1779394226535,27.86,77662.23,6.93,-0.44976,0.00029,19.65846]
[1779394231556,27.85,77661.86,6.93,-0.44984,0.00029,19.65429]
[1779394236582,27.84,77661.15,6.93,-0.45003,0.00029,19.65531]
[1779394241536,27.83,77645.95,6.93,-0.45438,0.00029,19.67736]
[1779394242551,27.83,77644.92,6.93,-0.45467,0.00029,19.67879]
[1779394244753,27.84,77644.5,6.93,-0.4548,0.00029,19.67937]
[1779394244764,27.84,77644.5,6.93,-0.4548,0.00029,19.67937]
[1779394244769,27.84,77644.5,6.93,-0.4548,0.00029,19.67937]
[1779394246800,27.84,77644.61,6.93,-0.45476,0.00029,19.67923]
[1779394246887,27.84,77644.07,6.93,-0.45492,0.00029,19.67998]
[1779394249193,27.84,77644.07,6.93,-0.45492,0.00029,19.67998]
[1779394255440,27.84,77645.74,6.93,-0.45444,0.00029,19.67768]
[1779394260668,27.83,77648.0,6.93,-0.45378,0.00029,19.67449]
[1779394265704,27.82,77649.92,6.93,-0.45323,0.00029,19.67174]
[1779394270740,27.82,77652.26,6.93,-0.45255,0.00029,19.66835]
[1779394274296,27.82,77641.72,6.93,-0.45557,0.00029,19.68299]
[1779394275777,27.82,77641.59,6.93,-0.45561,0.00029,19.68317]
[1779394280811,27.82,77640.99,6.93,-0.45578,0.00029,19.68398]
[1779394285846,27.82,77640.12,6.93,-0.45603,0.00029,19.68515]
[1779394286947,27.82,77640.12,6.93,-0.45603,0.00029,19.68515]
[1779394287241,27.82,77640.12,6.93,-0.45603,0.00029,19.68515]
[1779394287264,27.82,77640.12,6.93,-0.45603,0.00029,19.68515]
[1779394287564,27.82,77635.01,6.93,-0.4575,0.00029,19.69177]
[1779394291321,27.83,77636.63,6.93,-0.45704,0.00029,19.68972]
[1779394291328,27.83,77636.63,6.93,-0.45704,0.00029,19.68972]
[1779394291335,27.83,77636.63,6.93,-0.45704,0.00029,19.68972]
[1779394296346,27.83,77639.17,6.93,-0.45631,0.00029,19.68185]
[1779394301356,27.84,77640.37,6.93,-0.45597,0.00029,19.68031]
[1779394303629,27.84,77639.7,6.93,-0.45617,0.00029,19.68121]
[1779394303635,27.84,77639.7,6.93,-0.45617,0.00029,19.68121]
[1779394303666,27.84,77639.7,6.93,-0.45617,0.00029,19.68121]
[1779394303975,27.84,77639.7,6.93,-0.45617,0.00029,19.68121]
[1779394309482,27.84,77638.68,6.93,-0.45646,0.00029,19.68255]
[1779394318634,27.84,77639.26,6.93,-0.4563,0.00029,19.68179]
[1779394319552,27.84,77642.62,6.93,-0.45533,0.00029,19.67734]
[1779394321353,27.84,77642.62,6.93,-0.45534,0.00029,19.67734]
[1779394321547,27.84,77644.3,6.93,-0.45485,0.00029,19.67507]
[1779394322582,27.84,77639.57,6.93,-0.45621,0.00029,19.6814]
[1779394327603,27.85,77640.13,6.93,-0.45605,0.00029,19.68068]
[1779394332625,27.85,77640.4,6.93,-0.45598,0.00029,19.68034]
[1779394337641,27.85,77636.97,6.93,-0.45696,0.00029,19.68482]
[1779394342670,27.85,77635.09,6.93,-0.4575,0.00029,19.68722]
[1779394347689,27.85,77633.24,6.93,-0.45803,0.00029,19.68954]
[1779394352703,27.85,77632.65,6.93,-0.4582,0.00029,19.68564]
[1779394357714,27.85,77635.39,6.93,-0.45741,0.00029,19.68221]
[1779394362728,27.85,77636.67,6.93,-0.45705,0.00029,19.68059]
[1779394367728,27.85,77635.72,6.93,-0.45732,0.00029,19.68182]
[1779394372738,27.86,77634.65,6.93,-0.45763,0.00029,19.68318]
[1779394373461,27.86,77634.65,6.93,-0.45763,0.00029,19.68318]
[1779394373622,27.86,77632.68,6.93,-0.45819,0.00029,19.68565]
[1779394376689,27.86,77626.69,6.93,-0.45992,0.00029,19.69291]
[1779394379748,27.86,77626.29,6.93,-0.46003,0.00029,19.69338]
[1779394380516,27.86,77626.29,6.93,-0.46003,0.00029,19.69337]
[1779394381527,27.86,77620.2,6.93,-0.46178,0.00029,19.70036]
[1779394382273,27.86,77620.2,6.93,-0.46178,0.00029,19.70036]
[1779394382530,27.86,77618.83,6.93,-0.46218,0.00029,19.70188]
[1779394387565,27.86,77620.15,6.93,-0.4618,0.00029,19.70043]
[1779394392599,27.86,77625.26,6.93,-0.46033,0.00029,19.6946]
[1779394397635,27.86,77627.03,6.93,-0.45982,0.00029,19.69252]
[1779394401672,27.86,77635.64,6.93,-0.45735,0.00029,19.68196]
[1779394406708,27.86,77637.28,6.93,-0.45688,0.00029,19.67987]
[1779394409025,27.86,77637.11,6.93,-0.45693,0.00029,19.68009]
[1779394409755,27.86,77636.78,6.93,-0.45703,0.00029,19.68052]
[1779394414757,27.87,77636.94,6.93,-0.45698,0.00029,19.67571]
[1779394419758,27.87,77633.99,6.93,-0.45783,0.00029,19.67947]
[1779394424767,27.87,77631.7,6.93,-0.45849,0.00029,19.68233]
[1779394428765,27.87,77626.95,6.93,-0.45985,0.00029,19.68806]
[1779394433795,27.87,77627.74,6.93,-0.45962,0.00029,19.68712]
[1779394438806,27.87,77628.11,6.93,-0.45952,0.00029,19.68667]
[1779394443827,27.87,77631.45,6.93,-0.45856,0.00029,19.68262]
[1779394448849,27.87,77631.3,6.93,-0.4586,0.00029,19.68281]
[1779394453878,27.87,77633.56,6.93,-0.45795,0.00029,19.68002]
[1779394458906,27.87,77636.98,6.93,-0.45697,0.00029,19.67569]
[1779394462750,27.87,77645.44,6.93,-0.45455,0.00029,19.66446]
[1779394463743,27.87,77650.38,6.93,-0.45313,0.00029,19.65756]
[1779394463942,27.87,77650.38,6.93,-0.45313,0.00029,19.65756]
[1779394464109,27.87,77650.38,6.93,-0.45313,0.00029,19.65757]
[1779394466288,27.87,77652.03,6.93,-0.45266,0.00029,19.65521]
[1779394466362,27.87,77652.4,6.93,-0.45255,0.00029,19.65469]
[1779394472166,27.87,77656.21,6.93,-0.45145,0.00029,19.64448]
[1779394477200,27.87,77656.4,6.93,-0.45139,0.00029,19.64415]
[1779394482133,27.86,77654.42,6.93,-0.45195,0.00029,19.64703]
[1779394482163,27.86,77654.42,6.93,-0.45195,0.00029,19.64703]
[1779394482490,27.86,77654.42,6.93,-0.45195,0.00029,19.64703]
[1779394482708,27.86,77649.45,6.93,-0.45337,0.00029,19.65417]
[1779394488103,27.85,77647.47,6.93,-0.45393,0.00029,19.6569]
[1779394493312,27.85,77648.86,6.93,-0.45352,0.00029,19.65488]
[1779394498925,27.84,77649.9,6.93,-0.45322,0.00029,19.65337]
[1779394504036,27.83,77651.48,6.93,-0.45275,0.00029,19.65105]
[1779394509424,27.84,77649.08,6.93,-0.45344,0.00029,19.65448]
[1779394510376,27.84,77649.08,6.93,-0.45344,0.00029,19.65448]
[1779394510701,27.84,77649.08,6.93,-0.45344,0.00029,19.65448]
[1779394510726,27.84,77649.08,6.93,-0.45344,0.00029,19.65448]
[1779394510768,27.84,77652.38,6.93,-0.4525,0.00029,19.64977]
[1779394511595,27.84,77652.38,6.93,-0.4525,0.00029,19.64977]
[1779394511610,27.84,77654.46,6.93,-0.4519,0.00029,19.64675]
[1779394511995,27.84,77654.46,6.93,-0.4519,0.00029,19.64675]
[1779394512023,27.84,77654.46,6.93,-0.4519,0.00029,19.64675]
[1779394513637,27.84,77654.46,6.93,-0.4519,0.00029,19.64674]
[1779394513643,27.84,77654.46,6.93,-0.4519,0.00029,19.64674]
[1779394513702,27.84,77654.46,6.93,-0.4519,0.00029,19.64674]
[1779394513745,27.84,77654.46,6.93,-0.4519,0.00029,19.64674]
[1779394513846,27.83,77658.02,6.93,-0.45088,0.00029,19.64145]
[1779394515700,27.83,77657.85,6.93,-0.45093,0.00029,19.64169]
[1779394515756,27.83,77658.79,6.93,-0.45065,0.00029,19.64027]
[1779394520763,27.83,77659.23,6.93,-0.45052,0.00029,19.63957]
[1779394525788,27.82,77658.28,6.93,-0.45079,0.00029,19.64096]
[1779394530802,27.82,77657.5,6.93,-0.451,0.00029,19.64208]
[1779394535810,27.81,77658.01,6.93,-0.45084,0.00029,19.63663]
[1779394540814,27.81,77657.85,6.93,-0.45088,0.00029,19.63683]
[1779394545838,27.8,77657.47,6.93,-0.45098,0.00029,19.63736]
[1779394550844,27.8,77657.72,6.93,-0.4509,0.00029,19.63695]
[1779394555846,27.8,77657.64,6.93,-0.45092,0.00029,19.63703]
[1779394560859,27.79,77655.52,6.93,-0.45152,0.00029,19.64016]
[1779394565868,27.79,77656.54,6.93,-0.45123,0.00029,19.63861]
[1779394570892,27.79,77657.09,6.93,-0.45106,0.00029,19.63775]
[1779394575914,27.78,77656.61,6.93,-0.45119,0.00029,19.63844]
[1779394580923,27.78,77655.89,6.93,-0.4514,0.00029,19.63948]
[1779394585926,27.77,77656.73,6.93,-0.45115,0.00029,19.63819]
[1779394590954,27.77,77655.65,6.93,-0.45145,0.00029,19.63977]
[1779394595964,27.77,77655.69,6.93,-0.45143,0.00029,19.63503]
[1779394597079,27.77,77655.33,6.93,-0.45153,0.00029,19.63556]
[1779394597178,27.77,77655.33,6.93,-0.45153,0.00029,19.63556]
[1779394597287,27.77,77655.33,6.93,-0.45153,0.00029,19.63556]
[1779394597352,27.77,77655.33,6.93,-0.45153,0.00029,19.63556]
[1779394597496,27.77,77654.85,6.93,-0.45167,0.00029,19.63627]
[1779394598188,27.76,77662.08,6.93,-0.44959,0.00029,19.6253]
[1779394601093,27.76,77664.5,6.93,-0.44889,0.00029,19.62151]
[1779394607107,27.76,77666.27,6.93,-0.44837,0.00029,19.61863]
[1779394612142,27.75,77665.79,6.93,-0.4485,0.00029,19.61934]
[1779394614544,27.75,77665.7,6.93,-0.44853,0.00029,19.61948]
[1779394614560,27.75,77665.51,6.93,-0.44858,0.00029,19.61977]
[1779394620198,27.75,77661.6,6.93,-0.44969,0.00029,19.62586]
[1779394625234,27.74,77660.19,6.93,-0.45009,0.00029,19.628]
[1779394630269,27.74,77660.2,6.93,-0.45009,0.00029,19.62795]
[1779394635304,27.73,77659.94,6.93,-0.45016,0.00029,19.62832]
[1779394637519,27.73,77659.82,6.93,-0.45019,0.00029,19.6285]
[1779394637552,27.73,77659.8,6.93,-0.45019,0.00029,19.62852]
[1779394639333,27.73,77653.71,6.93,-0.45195,0.00029,19.63766]
[1779394644367,27.73,77651.88,6.93,-0.45247,0.00029,19.64029]
[1779394649339,27.72,77652.7,6.93,-0.45222,0.00029,19.63907]
[1779394649937,27.72,77652.7,6.93,-0.45222,0.00029,19.63907]
[1779394649940,27.72,77652.7,6.93,-0.45222,0.00029,19.63907]
[1779394649964,27.72,77652.7,6.93,-0.45222,0.00029,19.63907]
[1779394649969,27.72,77652.7,6.93,-0.45222,0.00029,19.63907]
[1779394649993,27.72,77652.7,6.93,-0.45222,0.00029,19.63907]
[1779394650004,27.72,77646.68,6.93,-0.45396,0.00029,19.64767]
[1779394651215,27.72,77646.68,6.93,-0.45396,0.00029,19.64767]
[1779394651894,27.72,77638.96,6.93,-0.45618,0.00029,19.65354]
[1779394652087,27.72,77638.96,6.93,-0.45618,0.00029,19.65354]
[1779394652121,27.72,77638.96,6.93,-0.45618,0.00029,19.65354]
[1779394652397,27.72,77638.96,6.93,-0.45618,0.00029,19.65354]
[1779394652414,27.72,77638.96,6.93,-0.45618,0.00029,19.65354]
[1779394653404,27.72,77639.1,6.93,-0.45614,0.00029,19.65336]
[1779394653441,27.72,77639.1,6.93,-0.45614,0.00029,19.65336]
[1779394655754,27.72,77638.5,6.93,-0.45631,0.00029,19.65416]
[1779394655775,27.72,77636.19,6.93,-0.45698,0.00029,19.65718]
[1779394656799,27.72,77636.19,6.93,-0.45698,0.00029,19.65718]
[1779394656883,27.73,77633.2,6.93,-0.45784,0.00029,19.661]
[1779394661964,27.73,77632.03,6.93,-0.45818,0.00029,19.66248]
[1779394667973,27.73,77632.89,6.93,-0.45794,0.00029,19.66141]
[1779394677984,27.73,77632.61,6.93,-0.45802,0.00029,19.66177]
[1779394683640,27.73,77630.33,6.93,-0.45868,0.00029,19.66461]
[1779394687670,27.73,77634.97,6.93,-0.45734,0.00029,19.65879]
[1779394692707,27.73,77635.02,6.93,-0.45733,0.00029,19.65874]
[1779394697837,27.73,77634.31,6.93,-0.45753,0.00029,19.65965]
[1779394703782,27.74,77634.6,6.93,-0.45745,0.00029,19.6593]
[1779394705800,27.74,77640.67,6.93,-0.4557,0.00029,19.65137]
[1779394710835,27.74,77641.81,6.93,-0.45537,0.00029,19.64985]
[1779394717886,27.74,77639.22,6.93,-0.45612,0.00029,19.64869]
[1779394722926,27.74,77639.29,6.93,-0.4561,0.00029,19.64861]
[1779394724961,27.74,77639.11,6.93,-0.45615,0.00029,19.64885]
[1779394725040,27.74,77639.04,6.93,-0.45617,0.00029,19.64895]
[1779394727639,27.74,77639.24,6.93,-0.45611,0.00029,19.64867]
[1779394727653,27.74,77639.24,6.93,-0.45611,0.00029,19.64867]
[1779394729176,27.74,77639.81,6.93,-0.45594,0.00029,19.6479]
[1779394729972,27.74,77641.16,6.93,-0.45555,0.00029,19.64608]
[1779394735011,27.73,77642.38,6.93,-0.45519,0.00029,19.64438]
[1779394740044,27.72,77643.01,6.93,-0.455,0.00029,19.64347]
[1779394745079,27.72,77643.01,6.93,-0.45499,0.00029,19.64342]
[1779394746693,27.72,77642.76,6.93,-0.45506,0.00029,19.64376]
[1779394752596,27.72,77645.51,6.93,-0.45427,0.00029,19.64]
[1779394759178,27.72,77646.06,6.93,-0.45412,0.00029,19.63926]
[1779394764212,27.72,77644.7,6.93,-0.4545,0.00029,19.64111]
[1779394769249,27.71,77645.12,6.93,-0.45437,0.00029,19.64047]
[1779394774356,27.7,77645.96,6.93,-0.45411,0.00029,19.63462]
[1779394775209,27.7,77646.11,6.93,-0.45407,0.00029,19.6344]
[1779394775293,27.7,77646.11,6.93,-0.45407,0.00029,19.6344]
[1779394775398,27.7,77646.11,6.93,-0.45407,0.00029,19.6344]
[1779394775422,27.7,77646.11,6.93,-0.45407,0.00029,19.6344]
[1779394775487,27.7,77649.33,6.93,-0.45314,0.00029,19.62985]
[1779394777755,27.7,77649.33,6.93,-0.45314,0.00029,19.62984]
[1779394777769,27.7,77649.33,6.93,-0.45314,0.00029,19.62984]
[1779394777845,27.7,77658.2,6.93,-0.45058,0.00029,19.61674]
[1779394783346,27.7,77656.37,6.93,-0.4511,0.00029,19.61949]
[1779394788381,27.7,77657.37,6.93,-0.45081,0.00029,19.61795]
[1779394793416,27.69,77657.22,6.93,-0.45085,0.00029,19.61815]
[1779394798450,27.69,77655.96,6.93,-0.45121,0.00029,19.62003]
[1779394811542,27.68,77656.55,6.93,-0.45103,0.00029,19.61908]
[1779394816577,27.68,77657.91,6.93,-0.45063,0.00029,19.617]
[1779394821612,27.68,77656.28,6.93,-0.4511,0.00029,19.61945]
[1779394826648,27.68,77655.81,6.93,-0.45123,0.00029,19.62014]
[1779394828069,27.68,77647.18,6.93,-0.45372,0.00029,19.6327]
[1779394841754,27.66,77646.41,6.93,-0.45391,0.00029,19.62901]
[1779394846788,27.66,77645.88,6.93,-0.45406,0.00029,19.62971]
[1779394851823,27.65,77644.15,6.93,-0.45455,0.00029,19.63207]
[1779394856861,27.64,77644.66,6.93,-0.4544,0.00029,19.63132]
[1779394861909,27.64,77644.16,6.93,-0.45453,0.00029,19.63196]
[1779394866929,27.63,77643.66,6.93,-0.45467,0.00029,19.63261]
[1779394871964,27.63,77643.71,6.93,-0.45465,0.00029,19.6325]
[1779394876999,27.62,77644.05,6.93,-0.45454,0.00029,19.63198]
[1779394882036,27.62,77646.3,6.93,-0.45388,0.00029,19.62879]
[1779394887071,27.61,77646.06,6.93,-0.45394,0.00029,19.62909]
[1779394893985,27.61,77646.1,6.93,-0.45393,0.00029,19.62903]
[1779394899156,27.6,77644.56,6.93,-0.45435,0.00029,19.62646]
[1779394899719,27.6,77644.56,6.93,-0.45435,0.00029,19.62646]
[1779394900230,27.6,77644.13,6.93,-0.45448,0.00029,19.62706]
[1779394901724,27.6,77644.01,6.93,-0.45451,0.00029,19.62721]
[1779394902205,27.6,77644.24,6.93,-0.45444,0.00029,19.62689]
[1779394907222,27.59,77645.0,6.93,-0.45422,0.00029,19.6258]
[1779394912227,27.59,77646.1,6.93,-0.45389,0.00029,19.62422]
[1779394917246,27.59,77645.83,6.93,-0.45397,0.00029,19.62457]
[1779394919754,27.58,77650.14,6.93,-0.45271,0.00029,19.61839]
[1779394919764,27.58,77650.14,6.93,-0.45271,0.00029,19.61839]
[1779394920251,27.58,77652.1,6.93,-0.45215,0.00029,19.61552]
[1779394925255,27.58,77653.18,6.93,-0.45183,0.00029,19.61391]
[1779394930261,27.58,77652.4,6.93,-0.45206,0.00029,19.61506]
[1779394935277,27.58,77652.73,6.93,-0.45196,0.00029,19.61457]
[1779394940287,27.58,77652.83,6.93,-0.45193,0.00029,19.61442]
[1779394945308,27.58,77650.54,6.93,-0.45259,0.00029,19.61776]
[1779394950308,27.58,77650.54,6.93,-0.45258,0.00029,19.61773]
[1779394955340,27.57,77649.24,6.93,-0.45295,0.00029,19.61494]
[1779394960353,27.57,77649.14,6.93,-0.45297,0.00029,19.61505]
[1779394965362,27.56,77648.8,6.93,-0.45306,0.00029,19.61551]
[1779394970384,27.56,77647.74,6.93,-0.45337,0.00029,19.617]
[1779394973654,27.56,77647.18,6.93,-0.45352,0.00029,19.61778]
[1779394974241,27.56,77649.18,6.93,-0.45294,0.00029,19.6149]
[1779394977275,27.56,77653.74,6.93,-0.45162,0.00029,19.60819]
[1779394982293,27.56,77654.43,6.93,-0.45142,0.00029,19.60716]
[1779394987299,27.56,77653.99,6.93,-0.45155,0.00029,19.60781]
[1779394992325,27.56,77652.92,6.93,-0.45186,0.00029,19.60941]
[1779394996127,27.56,77654.43,6.93,-0.45142,0.00029,19.60716]
[1779394996146,27.56,77654.43,6.93,-0.45142,0.00029,19.60716]
[1779395000077,27.56,77653.14,6.93,-0.45179,0.00029,19.6091]
[1779395000252,27.56,77653.14,6.93,-0.45179,0.00029,19.6091]
[1779395000465,27.56,77654.13,6.93,-0.45151,0.00029,19.60762]
[1779395000478,27.56,77654.13,6.93,-0.45151,0.00029,19.60762]
[1779395002114,27.56,77654.13,6.93,-0.45151,0.00029,19.60762]
[1779395002140,27.56,77654.13,6.93,-0.45151,0.00029,19.60762]
[1779395008010,27.56,77654.21,6.93,-0.45149,0.00029,19.60752]
[1779395013965,27.56,77656.79,6.93,-0.45073,0.00029,19.59899]
[1779395019002,27.56,77657.08,6.93,-0.45065,0.00029,19.59856]
[1779395024483,27.56,77658.13,6.93,-0.45035,0.00029,19.59695]
[1779395024485,27.56,77658.13,6.93,-0.45035,0.00029,19.59695]
[1779395024504,27.56,77658.13,6.93,-0.45035,0.00029,19.59695]
[1779395030078,27.57,77657.55,6.93,-0.45052,0.00029,19.59787]
[1779395031070,27.57,77657.55,6.93,-0.45052,0.00029,19.59787]
[1779395031277,27.57,77654.6,6.93,-0.45137,0.00029,19.60235]
[1779395032222,27.57,77649.1,6.93,-0.45297,0.00029,19.61046]
[1779395033156,27.57,77649.1,6.93,-0.45297,0.00029,19.61046]
[1779395033298,27.57,77648.11,6.93,-0.45326,0.00029,19.61188]
[1779395036211,27.57,77649.75,6.93,-0.45278,0.00029,19.60952]
[1779395036247,27.57,77649.65,6.93,-0.45281,0.00029,19.60967]
[1779395042185,27.57,77648.03,6.93,-0.45329,0.00029,19.61204]
[1779395047219,27.58,77644.85,6.93,-0.45422,0.00029,19.61658]
[1779395052253,27.58,77643.47,6.93,-0.45462,0.00029,19.61853]
[1779395057288,27.58,77642.88,6.93,-0.4548,0.00029,19.61937]
[1779395062323,27.58,77643.04,6.93,-0.45475,0.00029,19.61915]
[1779395068366,27.58,77643.0,6.93,-0.45475,0.00029,19.61915]
[1779395073401,27.57,77643.6,6.93,-0.45456,0.00029,19.61363]
[1779395078439,27.57,77642.62,6.93,-0.45485,0.00029,19.615]
[1779395083466,27.57,77641.34,6.93,-0.45523,0.00029,19.61678]
[1779395083532,27.57,77641.34,6.93,-0.45523,0.00029,19.61678]
[1779395083923,27.57,77641.34,6.93,-0.45523,0.00029,19.61678]
[1779395084445,27.57,77641.34,6.93,-0.45523,0.00029,19.61678]
[1779395084453,27.57,77641.34,6.93,-0.45523,0.00029,19.61678]
[1779395084462,27.58,77640.56,6.93,-0.45546,0.00029,19.61785]
[1779395085094,27.58,77631.87,6.93,-0.45798,0.00029,19.62925]
[1779395086031,27.58,77631.87,6.93,-0.45798,0.00029,19.62925]
[1779395086045,27.58,77631.87,6.93,-0.45798,0.00029,19.62925]
[1779395086050,27.58,77629.13,6.93,-0.45878,0.00029,19.63268]
[1779395086473,27.58,77629.13,6.93,-0.45878,0.00029,19.63268]
[1779395086533,27.58,77629.45,6.93,-0.45869,0.00029,19.63229]
[1779395092537,27.59,77628.28,6.93,-0.45904,0.00029,19.63379]
[1779395095007,27.59,77633.82,6.93,-0.45743,0.00029,19.62686]
[1779395101050,27.59,77632.49,6.93,-0.45782,0.00029,19.62858]
[1779395102071,27.6,77632.74,6.93,-0.45775,0.00029,19.62827]
[1779395102086,27.6,77632.74,6.93,-0.45775,0.00029,19.62827]
[1779395102161,27.6,77642.97,6.93,-0.45478,0.00029,19.61471]
[1779395103380,27.6,77642.97,6.93,-0.45478,0.00029,19.61471]
[1779395103444,27.6,77645.75,6.93,-0.45398,0.00029,19.61084]
[1779395104881,27.6,77645.75,6.93,-0.45398,0.00029,19.61084]
[1779395106499,27.6,77651.3,6.93,-0.45237,0.00029,19.60288]
[1779395107860,27.6,77651.93,6.93,-0.45219,0.00029,19.60195]
[1779395107872,27.6,77651.93,6.93,-0.45219,0.00029,19.60195]
[1779395108407,27.6,77652.91,6.93,-0.4519,0.00029,19.60051]
[1779395113408,27.6,77654.11,6.93,-0.45155,0.00029,19.59871]
[1779395118410,27.6,77654.69,6.93,-0.45138,0.00029,19.59783]
[1779395123416,27.59,77656.71,6.93,-0.45079,0.00029,19.59477]
[1779395128431,27.59,77654.93,6.93,-0.45131,0.00029,19.59745]
[1779395133435,27.59,77656.16,6.93,-0.45094,0.00029,19.59092]
[1779395138448,27.59,77655.86,6.93,-0.45102,0.00029,19.59136]
[1779395143452,27.59,77655.75,6.93,-0.45105,0.00029,19.59151]
[1779395148457,27.59,77655.56,6.93,-0.45111,0.00029,19.59179]
[1779395153465,27.58,77655.43,6.93,-0.45114,0.00029,19.59197]
[1779395158484,27.58,77654.76,6.93,-0.45133,0.00029,19.59296]
[1779395163510,27.58,77654.56,6.93,-0.45139,0.00029,19.59325]
[1779395168523,27.58,77653.43,6.93,-0.45171,0.00029,19.59492]
[1779395173552,27.58,77653.26,6.93,-0.45176,0.00029,19.59516]
[1779395178556,27.58,77651.59,6.93,-0.45224,0.00029,19.59762]
[1779395180581,27.58,77646.74,6.93,-0.45365,0.00029,19.60463]
[1779395185637,27.57,77648.17,6.93,-0.45323,0.00029,19.60256]
[1779395189132,27.57,77648.65,6.93,-0.45309,0.00029,19.60186]
[1779395194136,27.57,77647.94,6.93,-0.45328,0.00029,19.5982]
[1779395198496,27.56,77642.49,6.93,-0.45486,0.00029,19.60584]
[1779395203523,27.56,77639.45,6.93,-0.45574,0.00029,19.60995]
[1779395207513,27.55,77644.3,6.93,-0.45432,0.00029,19.60325]
[1779395212531,27.55,77644.62,6.93,-0.45422,0.00029,19.60277]
[1779395217539,27.55,77643.6,6.93,-0.45451,0.00029,19.60416]
[1779395222539,27.54,77643.17,6.93,-0.45463,0.00029,19.60472]
[1779395226091,27.54,77639.67,6.93,-0.45565,0.00029,19.60949]
[1779395226488,27.54,77639.67,6.93,-0.45564,0.00029,19.60948]
[1779395227445,27.54,77639.67,6.93,-0.45564,0.00029,19.60948]
[1779395227496,27.54,77638.79,6.93,-0.4559,0.00029,19.61067]
[1779395232531,27.54,77638.34,6.93,-0.45604,0.00029,19.6113]
[1779395238573,27.55,77641.01,6.93,-0.45527,0.00029,19.60773]
[1779395243608,27.54,77640.65,6.93,-0.45537,0.00029,19.6082]
[1779395251663,27.55,77640.2,6.93,-0.4555,0.00029,19.60421]
[1779395256700,27.55,77638.25,6.93,-0.45607,0.00029,19.60686]
[1779395261734,27.56,77637.66,6.93,-0.45625,0.00029,19.60768]
[1779395267775,27.55,77638.32,6.93,-0.45605,0.00029,19.60676]
[1779395272810,27.55,77639.67,6.93,-0.45565,0.00029,19.60491]
[1779395278131,27.54,77640.11,6.93,-0.45551,0.00029,19.60428]
[1779395278911,27.54,77640.13,6.93,-0.45551,0.00029,19.60424]
[1779395279010,27.54,77640.13,6.93,-0.45551,0.00029,19.60424]
[1779395279542,27.54,77640.13,6.93,-0.45551,0.00029,19.60424]
[1779395279564,27.54,77640.13,6.93,-0.45551,0.00029,19.60424]
[1779395279634,27.54,77624.74,6.93,-0.45999,0.00029,19.62387]
[1779395279715,27.54,77624.74,6.93,-0.45999,0.00029,19.62387]
[1779395279745,27.54,77624.74,6.93,-0.45999,0.00029,19.62387]
[1779395279772,27.54,77624.74,6.93,-0.45999,0.00029,19.62387]
[1779395279799,27.54,77624.74,6.93,-0.45999,0.00029,19.62387]
[1779395279959,27.54,77624.74,6.93,-0.45999,0.00029,19.62387]
[1779395279981,27.54,77624.74,6.93,-0.45999,0.00029,19.62387]
[1779395280237,27.54,77624.74,6.93,-0.45999,0.00029,19.62387]
[1779395280546,27.54,77624.06,6.93,-0.46019,0.00029,19.62469]
[1779395281004,27.54,77624.06,6.93,-0.46019,0.00029,19.62469]
[1779395281536,27.54,77624.06,6.93,-0.46019,0.00029,19.62469]
[1779395281585,27.54,77624.62,6.93,-0.46003,0.00029,19.62403]
[1779395286913,27.55,77622.45,6.93,-0.46067,0.00029,19.62665]
[1779395291948,27.56,77622.34,6.93,-0.46071,0.00029,19.62681]
[1779395297716,27.56,77623.27,6.93,-0.46044,0.00029,19.62572]
[1779395297761,27.56,77623.27,6.93,-0.46044,0.00029,19.62572]
[1779395304034,27.56,77624.93,6.93,-0.45996,0.00029,19.62375]
[1779395310076,27.56,77626.27,6.93,-0.45957,0.00029,19.62214]
[1779395311678,27.56,77626.27,6.93,-0.45957,0.00029,19.62214]
[1779395313197,27.56,77626.25,6.93,-0.45956,0.00029,19.61752]
[1779395314352,27.56,77626.55,6.93,-0.45948,0.00029,19.61716]
[1779395314398,27.56,77626.55,6.93,-0.45948,0.00029,19.61716]
[1779395320145,27.56,77626.09,6.93,-0.45961,0.00029,19.61774]
[1779395322159,27.56,77632.84,6.93,-0.45765,0.00029,19.60935]
[1779395328201,27.56,77632.38,6.93,-0.45779,0.00029,19.60995]
[1779395333237,27.57,77630.93,6.93,-0.45821,0.00029,19.6118]
[1779395338273,27.57,77630.99,6.93,-0.45819,0.00029,19.61173]
[1779395343306,27.57,77631.05,6.93,-0.45818,0.00029,19.61166]
[1779395348341,27.57,77630.27,6.93,-0.45841,0.00029,19.61265]
[1779395354384,27.57,77629.38,6.93,-0.45867,0.00029,19.61377]
[1779395359418,27.57,77630.41,6.93,-0.45837,0.00029,19.61249]
[1779395364454,27.57,77631.64,6.93,-0.45801,0.00029,19.61095]
[1779395369488,27.57,77631.36,6.93,-0.4581,0.00029,19.61131]
[1779395374524,27.58,77630.12,6.93,-0.45845,0.00029,19.60823]
[1779395380568,27.58,77630.03,6.93,-0.45848,0.00029,19.60835]
[1779395386608,27.58,77630.69,6.93,-0.45829,0.00029,19.60754]
[1779395391645,27.58,77630.56,6.93,-0.45833,0.00029,19.60771]
[1779395396680,27.58,77631.99,6.93,-0.45791,0.00029,19.60592]
[1779395399366,27.58,77631.7,6.93,-0.458,0.00029,19.60629]
[1779395402721,27.58,77636.51,6.93,-0.4566,0.00029,19.60009]
[1779395407757,27.59,77637.21,6.93,-0.4564,0.00029,19.59919]
[1779395413799,27.59,77635.66,6.93,-0.45686,0.00029,19.60125]
[1779395418835,27.59,77635.78,6.93,-0.45682,0.00029,19.60111]
[1779395423510,27.59,77643.42,6.93,-0.45461,0.00029,19.59085]
[1779395425125,27.6,77647.02,6.93,-0.45356,0.00029,19.58581]
[1779395430918,27.6,77644.83,6.93,-0.45421,0.00029,19.58894]
[1779395435957,27.61,77642.96,6.93,-0.45475,0.00029,19.58693]
[1779395444015,27.62,77641.91,6.93,-0.45506,0.00029,19.58843]
[1779395446069,27.62,77640.82,6.93,-0.45538,0.00029,19.58993]
[1779395446080,27.62,77640.82,6.93,-0.45538,0.00029,19.58993]
[1779395446172,27.62,77640.82,6.93,-0.45538,0.00029,19.58993]
[1779395446188,27.62,77640.82,6.93,-0.45538,0.00029,19.58993]
[1779395446203,27.62,77639.9,6.93,-0.45565,0.00029,19.59118]
[1779395447654,27.62,77639.9,6.93,-0.45565,0.00029,19.59118]
[1779395447751,27.62,77639.9,6.93,-0.45565,0.00029,19.59119]
[1779395451858,27.62,77638.98,6.93,-0.45592,0.00029,19.59244]
[1779395451874,27.62,77638.76,6.93,-0.45599,0.00029,19.59274]
[1779395451902,27.62,77638.76,6.93,-0.45599,0.00029,19.59274]
[1779395452573,27.62,77639.98,6.93,-0.45564,0.00029,19.59112]
[1779395453273,27.62,77639.98,6.93,-0.45564,0.00029,19.59112]
[1779395453585,27.62,77639.98,6.93,-0.45564,0.00029,19.59112]
[1779395453612,27.62,77639.98,6.93,-0.45564,0.00029,19.59112]
[1779395453856,27.62,77639.98,6.93,-0.45564,0.00029,19.59112]
[1779395453680,27.62,77640.71,6.93,-0.45542,0.00029,19.59013]
[1779395454270,27.62,77643.47,6.93,-0.45462,0.00029,19.58636]
[1779395460131,27.62,77645.35,6.93,-0.45408,0.00029,19.58374]
[1779395466185,27.62,77645.47,6.93,-0.45404,0.00029,19.58358]
[1779395472212,27.63,77645.55,6.93,-0.45402,0.00029,19.58347]
[1779395477710,27.63,77644.92,6.93,-0.4542,0.00029,19.58435]
[1779395483288,27.62,77643.59,6.93,-0.45459,0.00029,19.5862]
[1779395485280,27.62,77643.67,6.93,-0.45457,0.00029,19.58609]
[1779395485673,27.62,77643.67,6.93,-0.45457,0.00029,19.58609]
[1779395485692,27.62,77643.67,6.93,-0.45457,0.00029,19.58609]
[1779395486820,27.62,77643.88,6.93,-0.45451,0.00029,19.58579]
[1779395486831,27.62,77648.87,6.93,-0.45306,0.00029,19.57874]
[1779395488864,27.62,77651.32,6.93,-0.45235,0.00029,19.57518]
[1779395489560,27.62,77654.59,6.93,-0.4514,0.00029,19.57033]
[1779395495374,27.62,77657.35,6.93,-0.45058,0.00029,19.56149]
[1779395500407,27.62,77658.24,6.93,-0.45032,0.00029,19.56011]
[1779395505442,27.62,77658.99,6.93,-0.45011,0.00029,19.55895]
[1779395510478,27.62,77659.85,6.93,-0.44985,0.00029,19.55761]
[1779395515512,27.62,77659.99,6.93,-0.44981,0.00029,19.55738]
[1779395518977,27.62,77660.23,6.93,-0.44974,0.00029,19.557]
[1779395519297,27.62,77660.23,6.93,-0.44974,0.00029,19.557]
[1779395524576,27.62,77660.73,6.93,-0.4496,0.00029,19.55621]
[1779395530618,27.62,77660.35,6.93,-0.4497,0.00029,19.55679]
[1779395535654,27.62,77659.97,6.93,-0.44981,0.00029,19.55738]
[1779395540696,27.61,77661.43,6.93,-0.44939,0.00029,19.55509]
[1779395542508,27.61,77661.33,6.93,-0.44942,0.00029,19.55524]
[1779395543506,27.61,77662.62,6.93,-0.44904,0.00029,19.55321]
[1779395543530,27.61,77662.62,6.93,-0.44904,0.00029,19.55321]
[1779395543939,27.61,77662.62,6.93,-0.44904,0.00029,19.55321]
[1779395544844,27.61,77665.99,6.93,-0.44807,0.00029,19.54781]
[1779395549872,27.62,77667.37,6.93,-0.44767,0.00029,19.54558]
[1779395554888,27.62,77667.21,6.93,-0.4477,0.00029,19.54118]
[1779395559907,27.62,77667.62,6.93,-0.44759,0.00029,19.54052]
[1779395564917,27.62,77667.79,6.93,-0.44754,0.00029,19.54025]
[1779395569940,27.62,77667.66,6.93,-0.44758,0.00029,19.54047]
[1779395574967,27.62,77667.58,6.93,-0.4476,0.00029,19.5406]
[1779395579977,27.62,77667.65,6.93,-0.44758,0.00029,19.54049]
[1779395584978,27.62,77667.58,6.93,-0.4476,0.00029,19.54061]
[1779395589990,27.62,77667.98,6.93,-0.44749,0.00029,19.53996]
[1779395595008,27.62,77667.96,6.93,-0.44749,0.00029,19.53999]
[1779395600008,27.62,77665.8,6.93,-0.44812,0.00029,19.54351]
[1779395605010,27.62,77667.01,6.93,-0.44777,0.00029,19.54154]
[1779395610037,27.62,77667.37,6.93,-0.44766,0.00029,19.54096]
[1779395615061,27.62,77667.26,6.93,-0.44768,0.00029,19.53647]
[1779395620084,27.62,77667.26,6.93,-0.44768,0.00029,19.53647]
[1779395624464,27.62,77667.32,6.93,-0.44767,0.00029,19.53637]
[1779395624584,27.62,77667.32,6.93,-0.44767,0.00029,19.53637]
[1779395624709,27.62,77667.32,6.93,-0.44767,0.00029,19.53637]
[1779395624732,27.62,77667.32,6.93,-0.44767,0.00029,19.53637]
[1779395624759,27.62,77667.32,6.93,-0.44767,0.00029,19.53637]
[1779395624834,27.62,77668.05,6.93,-0.44745,0.00029,19.53518]
[1779395626043,27.62,77668.05,6.93,-0.44745,0.00029,19.53518]
[1779395626289,27.62,77676.05,6.93,-0.44513,0.00029,19.52172]
[1779395628026,27.62,77676.05,6.93,-0.44513,0.00029,19.52172]
[1779395628766,27.62,77676.46,6.93,-0.44501,0.00029,19.52098]
[1779395633916,27.61,77674.88,6.93,-0.44546,0.00029,19.52364]
[1779395640012,27.6,77673.82,6.93,-0.44575,0.00029,19.52535]
[1779395645422,27.59,77676.97,6.93,-0.44483,0.00029,19.51984]
[1779395650458,27.59,77680.04,6.93,-0.44393,0.00029,19.5144]
[1779395656501,27.58,77681.5,6.93,-0.44349,0.00029,19.51173]
[1779395661538,27.58,77682.96,6.93,-0.44306,0.00029,19.50904]
[1779395666856,27.57,77683.77,6.93,-0.44282,0.00029,19.50752]
[1779395672615,27.56,77685.1,6.93,-0.44241,0.00029,19.50034]
[1779395677926,27.56,77684.96,6.93,-0.44244,0.00029,19.50053]
[1779395683983,27.55,77684.95,6.93,-0.44243,0.00029,19.50047]
[1779395689743,27.55,77684.11,6.93,-0.44266,0.00029,19.50193]
[1779395691753,27.55,77676.67,6.93,-0.44482,0.00029,19.51513]
[1779395694802,27.55,77686.68,6.93,-0.44192,0.00029,19.49723]
[1779395699812,27.55,77686.98,6.93,-0.44183,0.00029,19.49668]
[1779395701352,27.55,77687.91,6.93,-0.44156,0.00029,19.49496]
[1779395701467,27.55,77687.91,6.93,-0.44156,0.00029,19.49496]
[1779395701487,27.55,77687.91,6.93,-0.44156,0.00029,19.49496]
[1779395701572,27.55,77687.91,6.93,-0.44156,0.00029,19.49496]
[1779395701829,27.55,77687.98,6.93,-0.44154,0.00029,19.49483]
[1779395702794,27.55,77687.98,6.93,-0.44154,0.00029,19.49483]
[1779395702894,27.55,77703.26,6.93,-0.43711,0.00029,19.46527]
[1779395703842,27.55,77703.26,6.93,-0.43712,0.00029,19.46528]
[1779395704831,27.55,77703.26,6.93,-0.43712,0.00029,19.46528]
[1779395705102,27.55,77703.26,6.93,-0.43712,0.00029,19.46528]
[1779395704931,27.55,77705.81,6.93,-0.43638,0.00029,19.46012]
[1779395705856,27.55,77705.81,6.93,-0.43638,0.00029,19.46013]
[1779395710300,27.55,77707.94,6.93,-0.43577,0.00029,19.45578]
[1779395710415,27.55,77707.94,6.93,-0.43577,0.00029,19.45578]
[1779395710892,27.55,77710.47,6.93,-0.43503,0.00029,19.45053]
[1779395712348,27.55,77712.33,6.93,-0.4345,0.00029,19.44664]
[1779395712449,27.55,77712.33,6.93,-0.4345,0.00029,19.44665]
[1779395713400,27.55,77712.33,6.93,-0.4345,0.00029,19.44665]
[1779395713413,27.55,77712.33,6.93,-0.4345,0.00029,19.44665]
[1779395713912,27.55,77712.33,6.93,-0.4345,0.00029,19.44666]
[1779395715860,27.55,77712.33,6.93,-0.4345,0.00029,19.44666]
[1779395715961,27.55,77712.11,6.93,-0.43456,0.00029,19.44713]
[1779395718484,27.55,77712.59,6.93,-0.43442,0.00029,19.44611]
[1779395719052,27.55,77713.13,6.93,-0.43427,0.00029,19.44495]
[1779395721968,27.55,77712.69,6.93,-0.43439,0.00029,19.44583]
[1779395723253,27.55,77711.24,6.93,-0.4348,0.00029,19.44883]
[1779395724088,27.54,77720.05,6.93,-0.43225,0.00029,19.42995]
[1779395724194,27.54,77720.05,6.93,-0.43225,0.00029,19.42995]
[1779395724334,27.54,77720.05,6.93,-0.43225,0.00029,19.42995]
[1779395724349,27.54,77720.05,6.93,-0.43225,0.00029,19.42995]
[1779395724990,27.54,77720.05,6.93,-0.43225,0.00029,19.42992]
[1779395730026,27.54,77724.97,6.93,-0.43082,0.00029,19.41897]
[1779395732863,27.54,77724.71,6.93,-0.43088,0.00029,19.41483]
[1779395733048,27.54,77724.55,6.93,-0.43092,0.00029,19.41517]
[1779395734056,27.54,77717.94,6.93,-0.43283,0.00029,19.4297]
[1779395734915,27.54,77717.94,6.93,-0.43283,0.00029,19.4297]
[1779395735061,27.54,77711.1,6.93,-0.43481,0.00029,19.44426]
[1779395737565,27.54,77709.68,6.93,-0.43522,0.00029,19.44725]
[1779395738807,27.54,77709.82,6.93,-0.43518,0.00029,19.44696]
[1779395739663,27.54,77709.2,6.93,-0.43536,0.00029,19.44826]
[1779395741094,27.54,77708.29,6.93,-0.43562,0.00029,19.45016]
[1779395741159,27.54,77703.12,6.93,-0.43712,0.00029,19.46073]
[1779395742060,27.54,77703.12,6.93,-0.43712,0.00029,19.46073]
[1779395742155,27.54,77698.99,6.93,-0.43832,0.00029,19.46897]
[1779395747308,27.55,77699.89,6.93,-0.43807,0.00029,19.46728]
[1779395748153,27.55,77698.87,6.93,-0.43837,0.00029,19.4693]
[1779395756210,27.55,77699.06,6.93,-0.43833,0.00029,19.46905]
[1779395761582,27.56,77699.77,6.93,-0.43813,0.00029,19.46768]
[1779395768293,27.56,77702.66,6.93,-0.4373,0.00029,19.46198]
[1779395776034,27.56,77702.81,6.93,-0.43726,0.00029,19.4617]
[1779395781385,27.57,77703.9,6.93,-0.43696,0.00029,19.4596]
[1779395786421,27.57,77705.26,6.93,-0.43657,0.00029,19.45689]
[1779395791454,27.57,77704.89,6.93,-0.43667,0.00029,19.453]
[1779395796490,27.58,77705.34,6.93,-0.43654,0.00029,19.45213]
[1779395801525,27.58,77705.81,6.93,-0.43641,0.00029,19.45121]
[1779395806560,27.58,77705.63,6.93,-0.43647,0.00029,19.45162]
[1779395811595,27.58,77704.56,6.93,-0.43678,0.00029,19.45383]
[1779395817985,27.59,77705.12,6.93,-0.43662,0.00029,19.45272]
[1779395819108,27.59,77704.57,6.93,-0.43678,0.00029,19.45385]
[1779395819212,27.59,77704.46,6.93,-0.43682,0.00029,19.45408]
[1779395822429,27.59,77706.61,6.93,-0.4362,0.00029,19.44972]
[1779395823254,27.59,77707.06,6.93,-0.43607,0.00029,19.44881]
[1779395823259,27.59,77707.06,6.93,-0.43607,0.00029,19.44881]
[1779395823679,27.59,77707.28,6.93,-0.436,0.00029,19.44836]
[1779395828713,27.59,77707.01,6.93,-0.43608,0.00029,19.44891]
[1779395833748,27.59,77707.41,6.93,-0.43597,0.00029,19.44811]
[1779395838783,27.59,77707.8,6.93,-0.43586,0.00029,19.44735]
[1779395844826,27.59,77707.81,6.93,-0.43587,0.00029,19.44738]
[1779395849861,27.6,77707.75,6.93,-0.43589,0.00029,19.44755]
[1779395854896,27.6,77707.8,6.93,-0.43587,0.00029,19.4428]
[1779395859930,27.6,77708.46,6.93,-0.43568,0.00029,19.44149]
[1779395863360,27.6,77708.08,6.93,-0.43579,0.00029,19.4423]
[1779395863959,27.6,77707.84,6.93,-0.43586,0.00029,19.4428]
[1779395864966,27.61,77695.1,6.93,-0.43955,0.00029,19.46814]
[1779395865409,27.61,77695.1,6.93,-0.43955,0.00029,19.46814]
[1779395865974,27.61,77693.97,6.93,-0.43988,0.00029,19.47031]
[1779395871007,27.61,77692.36,6.93,-0.44035,0.00029,19.4734]
[1779395872477,27.61,77689.49,6.93,-0.44118,0.00029,19.4788]
[1779395873023,27.61,77689.8,6.93,-0.44109,0.00029,19.47822]
[1779395874808,27.61,77689.77,6.93,-0.4411,0.00029,19.47828]
[1779395875037,27.61,77689.75,6.93,-0.4411,0.00029,19.47832]
[1779395880060,27.61,77687.56,6.93,-0.44174,0.00029,19.48238]
[1779395880161,27.61,77680.65,6.93,-0.44374,0.00029,19.49488]
[1779395880727,27.61,77680.65,6.93,-0.44374,0.00029,19.49488]
[1779395881081,27.61,77680.31,6.93,-0.44384,0.00029,19.49548]
[1779395882088,27.61,77674.39,6.93,-0.44556,0.00029,19.50579]
[1779395882893,27.61,77674.39,6.93,-0.44556,0.00029,19.50579]
[1779395884821,27.61,77669.09,6.93,-0.44709,0.00029,19.5147]
[1779395885110,27.61,77669.31,6.93,-0.44703,0.00029,19.51434]
[1779395891151,27.61,77667.29,6.93,-0.44762,0.00029,19.51767]
[1779395897197,27.61,77667.27,6.93,-0.44763,0.00029,19.51771]
[1779395900215,27.61,77662.7,6.93,-0.44895,0.00029,19.52507]
[1779395904244,27.61,77656.77,6.93,-0.45067,0.00029,19.53429]
[1779395904849,27.61,77656.77,6.93,-0.45067,0.00029,19.53429]
[1779395905252,27.61,77655.76,6.93,-0.45097,0.00029,19.53583]
[1779395910289,27.61,77653.72,6.93,-0.45156,0.00029,19.53888]
[1779395911578,27.61,77653.61,6.93,-0.45158,0.00029,19.53438]
[1779395911586,27.61,77653.61,6.93,-0.45158,0.00029,19.53438]
[1779395912300,27.61,77654.9,6.93,-0.4512,0.00029,19.53245]
[1779395918270,27.61,77656.92,6.93,-0.45062,0.00029,19.52938]
[1779395922574,27.61,77654.68,6.93,-0.45127,0.00029,19.53277]
[1779395923042,27.61,77650.89,6.93,-0.45237,0.00029,19.5384]
[1779395923895,27.61,77650.89,6.93,-0.45237,0.00029,19.5384]
[1779395923997,27.61,77641.3,6.93,-0.45516,0.00029,19.55197]
[1779395925583,27.61,77641.3,6.93,-0.45516,0.00029,19.55197]
[1779395925684,27.61,77638.99,6.93,-0.45583,0.00029,19.55511]
[1779395931208,27.61,77638.56,6.93,-0.45596,0.00029,19.5557]
[1779395935966,27.62,77639.26,6.93,-0.45577,0.00029,19.5548]
[1779395937965,27.62,77639.16,6.93,-0.4558,0.00029,19.55494]
[1779395938025,27.62,77636.27,6.93,-0.45664,0.00029,19.55879]
[1779395943025,27.62,77636.15,6.93,-0.45668,0.00029,19.55897]
[1779395948553,27.63,77634.99,6.93,-0.45702,0.00029,19.56052]
[1779395954595,27.63,77635.14,6.93,-0.45699,0.00029,19.56036]
[1779395959600,27.64,77634.78,6.93,-0.45709,0.00029,19.56085]
[1779395962651,27.64,77639.51,6.93,-0.45572,0.00029,19.55463]
[1779395968693,27.64,77640.53,6.93,-0.45543,0.00029,19.5533]
[1779395973350,27.65,77640.69,6.93,-0.45538,0.00029,19.54845]
[1779395973729,27.65,77639.36,6.93,-0.45577,0.00029,19.55026]
[1779395976750,27.65,77634.88,6.93,-0.45707,0.00029,19.55615]
[1779395981784,27.65,77630.96,6.93,-0.45822,0.00029,19.56117]
[1779395984805,27.65,77625.8,6.93,-0.45972,0.00029,19.56752]
[1779395986473,27.65,77625.8,6.93,-0.45972,0.00029,19.56752]
[1779395986923,27.66,77623.85,6.93,-0.46029,0.00029,19.56984]
[1779395992535,27.66,77622.58,6.93,-0.46067,0.00029,19.57134]
[1779395997897,27.66,77621.65,6.93,-0.46094,0.00029,19.57243]
[1779396002933,27.66,77620.51,6.93,-0.46127,0.00029,19.57375]
[1779396007969,27.66,77617.98,6.93,-0.46201,0.00029,19.57661]
[1779396018038,27.66,77618.95,6.93,-0.46173,0.00029,19.57553]
[1779396022066,27.66,77623.2,6.93,-0.46049,0.00029,19.57065]
[1779396022538,27.66,77623.2,6.93,-0.46049,0.00029,19.57065]
[1779396022541,27.66,77623.2,6.93,-0.46049,0.00029,19.57065]
[1779396022640,27.66,77623.87,6.93,-0.4603,0.00029,19.56987]
[1779396028108,27.67,77623.36,6.93,-0.46045,0.00029,19.57048]
[1779396030746,27.67,77623.42,6.93,-0.46043,0.00029,19.57041]
[1779396031129,27.67,77622.03,6.93,-0.46083,0.00029,19.56738]
[1779396039102,27.67,77622.14,6.93,-0.4608,0.00029,19.56726]
[1779396039203,27.67,77621.33,6.93,-0.46104,0.00029,19.5682]
[1779396044223,27.67,77617.77,6.93,-0.46207,0.00029,19.57224]
[1779396049227,27.67,77616.47,6.93,-0.46245,0.00029,19.57368]
[1779396049260,27.67,77615.79,6.93,-0.46265,0.00029,19.57443]
[1779396050486,27.67,77605.64,6.93,-0.46561,0.00029,19.58499]
[1779396051294,27.67,77605.64,6.93,-0.46561,0.00029,19.58499]
[1779396051377,27.67,77604.16,6.93,-0.46604,0.00029,19.58644]
[1779396056564,27.67,77603.67,6.93,-0.46618,0.00029,19.58691]
[1779396056584,27.67,77603.67,6.93,-0.46618,0.00029,19.58691]
[1779396056753,27.67,77603.67,6.93,-0.46618,0.00029,19.58691]
[1779396057507,27.67,77600.46,6.93,-0.46712,0.00029,19.58995]
[1779396058322,27.67,77591.83,6.93,-0.46963,0.00029,19.59762]
[1779396058551,27.67,77591.83,6.93,-0.46963,0.00029,19.59762]
[1779396059329,27.67,77589.01,6.93,-0.47046,0.00029,19.59995]
[1779396060201,27.67,77589.01,6.93,-0.47046,0.00029,19.59995]
[1779396060336,27.67,77583.63,6.93,-0.47203,0.00029,19.60417]
[1779396063358,27.67,77590.72,6.93,-0.46996,0.00029,19.59854]
[1779396068392,27.67,77589.39,6.93,-0.47034,0.00029,19.59964]
[1779396073426,27.67,77586.14,6.93,-0.47129,0.00029,19.60224]
[1779396077455,27.67,77590.52,6.93,-0.47002,0.00029,19.59871]
[1779396082490,27.67,77590.59,6.93,-0.47,0.00029,19.59866]
[1779396083216,27.67,77590.59,6.93,-0.47,0.00029,19.59866]
[1779396083229,27.67,77590.59,6.93,-0.47,0.00029,19.59866]
[1779396083497,27.67,77592.4,6.93,-0.46947,0.00029,19.59714]
[1779396086911,27.67,77595.79,6.93,-0.46848,0.00029,19.59421]
[1779396087525,27.67,77595.42,6.93,-0.46859,0.00029,19.59454]
[1779396092017,27.67,77599.45,6.93,-0.46741,0.00029,19.58625]
[1779396097595,27.67,77600.62,6.93,-0.46706,0.00029,19.58516]
[1779396102631,27.67,77602.49,6.93,-0.46652,0.00029,19.5834]
[1779396107668,27.67,77602.82,6.93,-0.46642,0.00029,19.58309]
[1779396112703,27.67,77602.62,6.93,-0.46648,0.00029,19.58328]
[1779396117738,27.67,77602.45,6.93,-0.46653,0.00029,19.58345]
[1779396122779,27.67,77601.76,6.93,-0.46674,0.00029,19.58411]
[1779396127813,27.67,77601.97,6.93,-0.46668,0.00029,19.58391]
[1779396131842,27.68,77597.7,6.93,-0.46792,0.00029,19.58787]
[1779396136877,27.67,77597.54,6.93,-0.46797,0.00029,19.58801]
[1779396138890,27.67,77592.83,6.93,-0.46934,0.00029,19.59215]
[1779396143925,27.67,77595.21,6.93,-0.46865,0.00029,19.59008]
[1779396145744,27.67,77591.22,6.93,-0.46981,0.00029,19.5935]
[1779396145765,27.67,77591.22,6.93,-0.46981,0.00029,19.5935]
[1779396146947,27.67,77586.26,6.93,-0.47126,0.00029,19.59752]
[1779396152442,27.68,77585.98,6.93,-0.47134,0.00029,19.5931]
[1779396159030,27.68,77586.16,6.93,-0.47129,0.00029,19.59297]
[1779396162815,27.68,77586.24,6.93,-0.47126,0.00029,19.59291]
[1779396164065,27.68,77591.61,6.93,-0.4697,0.00029,19.58854]
[1779396169101,27.68,77594.27,6.93,-0.46892,0.00029,19.58627]
[1779396175988,27.68,77594.55,6.93,-0.46884,0.00029,19.58602]
[1779396182658,27.68,77593.99,6.93,-0.469,0.00029,19.58651]
[1779396189242,27.68,77593.99,6.93,-0.469,0.00029,19.5865]
[1779396194276,27.67,77592.98,6.93,-0.46929,0.00029,19.58737]
[1779396199312,27.67,77593.2,6.93,-0.46923,0.00029,19.58718]
[1779396203443,27.67,77602.76,6.93,-0.46644,0.00029,19.5785]
[1779396204077,27.67,77602.76,6.93,-0.46644,0.00029,19.5785]
[1779396206526,27.67,77608.19,6.93,-0.46485,0.00029,19.57315]
[1779396215425,27.68,77610.12,6.93,-0.46429,0.00029,19.56653]
[1779396215929,27.68,77610.12,6.93,-0.46429,0.00029,19.56653]
[1779396215943,27.68,77610.12,6.93,-0.46429,0.00029,19.56653]
[1779396216432,27.68,77610.27,6.93,-0.46424,0.00029,19.56637]
[1779396221467,27.68,77614.33,6.93,-0.46306,0.00029,19.56209]
[1779396226502,27.68,77614.05,6.93,-0.46315,0.00029,19.5624]
[1779396231537,27.68,77617.98,6.93,-0.462,0.00029,19.5581]
[1779396236571,27.69,77621.02,6.93,-0.46112,0.00029,19.55469]
[1779396242614,27.69,77622.21,6.93,-0.46079,0.00029,19.55336]
[1779396247649,27.7,77626.05,6.93,-0.45967,0.00029,19.54886]
[1779396253151,27.7,77628.57,6.93,-0.45894,0.00029,19.54581]
[1779396258727,27.7,77629.34,6.93,-0.45872,0.00029,19.54488]
[1779396264767,27.7,77629.82,6.93,-0.45858,0.00029,19.54429]
[1779396271817,27.7,77629.98,6.93,-0.45853,0.00029,19.53944]
[1779396276856,27.71,77630.63,6.93,-0.45834,0.00029,19.53863]
[1779396281889,27.71,77630.9,6.93,-0.45826,0.00029,19.5383]
[1779396286924,27.71,77630.45,6.93,-0.45839,0.00029,19.53886]
[1779396291960,27.7,77630.65,6.93,-0.45833,0.00029,19.53861]
[1779396298007,27.7,77630.91,6.93,-0.45826,0.00029,19.53828]
[1779396299427,27.7,77630.91,6.93,-0.45826,0.00029,19.53828]
[1779396299529,27.7,77633.85,6.93,-0.4574,0.00029,19.53456]
[1779396301046,27.7,77644.87,6.93,-0.4542,0.00029,19.51983]
[1779396302543,27.7,77644.87,6.93,-0.4542,0.00029,19.51983]
[1779396302640,27.71,77649.63,6.93,-0.45282,0.00029,19.51308]
[1779396305060,27.71,77650.38,6.93,-0.45261,0.00029,19.51201]
[1779396310100,27.71,77651.74,6.93,-0.45221,0.00029,19.51004]
[1779396315135,27.71,77652.27,6.93,-0.45206,0.00029,19.50927]
[1779396321176,27.71,77652.84,6.93,-0.4519,0.00029,19.50844]
[1779396326212,27.71,77654.31,6.93,-0.45147,0.00029,19.50627]
[1779396331247,27.71,77654.86,6.93,-0.4513,0.00029,19.50079]
[1779396336281,27.71,77655.37,6.93,-0.45116,0.00029,19.50003]
[1779396341317,27.71,77655.57,6.93,-0.4511,0.00029,19.49973]
[1779396347358,27.71,77657.93,6.93,-0.45042,0.00029,19.49616]
[1779396352049,27.71,77657.81,6.93,-0.45045,0.00029,19.49634]
[1779396352435,27.71,77657.81,6.93,-0.45045,0.00029,19.49634]
[1779396358436,27.71,77657.83,6.93,-0.45045,0.00029,19.49631]
[1779396359987,27.71,77657.81,6.93,-0.45045,0.00029,19.49634]
[1779396361545,27.71,77657.72,6.93,-0.45048,0.00029,19.49647]
[1779396361559,27.71,77657.33,6.93,-0.45059,0.00029,19.49707]
[1779396364162,27.71,77657.44,6.93,-0.45056,0.00029,19.4969]
[1779396364699,27.71,77663.29,6.93,-0.44886,0.00029,19.48781]
[1779396364845,27.71,77663.29,6.93,-0.44886,0.00029,19.48781]
[1779396365768,27.71,77664.53,6.93,-0.4485,0.00029,19.48584]
[1779396369542,27.71,77664.64,6.93,-0.44847,0.00029,19.48565]
[1779396369753,27.71,77664.64,6.93,-0.44847,0.00029,19.48565]
[1779396370520,27.71,77664.87,6.93,-0.4484,0.00029,19.48528]
[1779396375662,27.71,77666.03,6.93,-0.44806,0.00029,19.4834]
[1779396382588,27.71,77665.54,6.93,-0.4482,0.00029,19.48418]
[1779396384709,27.71,77670.51,6.93,-0.44676,0.00029,19.47605]
[1779396391651,27.71,77670.32,6.93,-0.44682,0.00029,19.47637]
[1779396401745,27.71,77666.11,6.93,-0.44803,0.00029,19.47858]
[1779396406780,27.71,77666.1,6.93,-0.44803,0.00029,19.4786]
[1779396412403,27.71,77666.06,6.93,-0.44804,0.00029,19.47866]
[1779396412939,27.71,77665.84,6.93,-0.44811,0.00029,19.47902]
[1779396413040,27.71,77665.53,6.93,-0.4482,0.00029,19.47952]
[1779396418063,27.71,77666.37,6.93,-0.44795,0.00029,19.47816]
[1779396423108,27.71,77666.37,6.93,-0.44795,0.00029,19.47816]
[1779396428133,27.71,77666.07,6.93,-0.44804,0.00029,19.47865]
[1779396433154,27.71,77665.33,6.93,-0.44825,0.00029,19.47984]
[1779396438167,27.71,77664.69,6.93,-0.44844,0.00029,19.48086]
[1779396443186,27.71,77663.11,6.93,-0.4489,0.00029,19.48338]
[1779396448223,27.71,77663.24,6.93,-0.44886,0.00029,19.48317]
[1779396453234,27.71,77665.07,6.93,-0.44832,0.00029,19.47557]
[1779396453460,27.71,77665.07,6.93,-0.44832,0.00029,19.47557]
[1779396453501,27.71,77665.07,6.93,-0.44832,0.00029,19.47557]
[1779396453662,27.71,77665.07,6.93,-0.44832,0.00029,19.47557]
[1779396453779,27.71,77665.07,6.93,-0.44832,0.00029,19.47557]
[1779396453848,27.71,77671.55,6.93,-0.44644,0.00029,19.46496]
[1779396454490,27.71,77671.55,6.93,-0.44644,0.00029,19.46496]
[1779396454538,27.71,77671.55,6.93,-0.44644,0.00029,19.46496]
[1779396454652,27.71,77671.55,6.93,-0.44644,0.00029,19.46496]
[1779396454689,27.71,77671.55,6.93,-0.44644,0.00029,19.46496]
[1779396454702,27.71,77678.7,6.93,-0.44437,0.00029,19.45274]
[1779396455476,27.71,77678.7,6.93,-0.44437,0.00029,19.45274]
[1779396455495,27.71,77678.7,6.93,-0.44437,0.00029,19.45274]
[1779396456087,27.71,77678.58,6.93,-0.4444,0.00029,19.45294]
[1779396456102,27.71,77678.58,6.93,-0.4444,0.00029,19.45294]
[1779396456461,27.71,77677.94,6.93,-0.44458,0.00029,19.45405]
[1779396461984,27.71,77677.54,6.93,-0.4447,0.00029,19.45473]
[1779396467206,27.71,77674.02,6.93,-0.44572,0.00029,19.46076]
[1779396472320,27.71,77673.26,6.93,-0.44594,0.00029,19.46205]
[1779396472437,27.71,77672.45,6.93,-0.44617,0.00029,19.46343]
[1779396474522,27.71,77682.08,6.93,-0.44338,0.00029,19.44676]
[1779396476663,27.71,77682.08,6.93,-0.44338,0.00029,19.44676]
[1779396476701,27.71,77682.08,6.93,-0.44338,0.00029,19.44676]
[1779396478708,27.71,77685.02,6.93,-0.44253,0.00029,19.44147]
[1779396478784,27.71,77686.84,6.93,-0.442,0.00029,19.43816]
[1779396484247,27.7,77686.68,6.93,-0.44205,0.00029,19.43841]
[1779396488239,27.7,77690.26,6.93,-0.441,0.00029,19.43177]
[1779396488287,27.7,77690.26,6.93,-0.441,0.00029,19.43177]
[1779396489013,27.7,77694.13,6.93,-0.43988,0.00029,19.42447]
[1779396489020,27.7,77694.13,6.93,-0.43988,0.00029,19.42447]
[1779396489057,27.7,77694.13,6.93,-0.43988,0.00029,19.42447]
[1779396489958,27.7,77696.14,6.93,-0.4393,0.00029,19.42061]
[1779396494966,27.7,77698.54,6.93,-0.43861,0.00029,19.41596]
[1779396499969,27.7,77700.62,6.93,-0.43801,0.00029,19.41188]
[1779396504972,27.7,77700.62,6.93,-0.43801,0.00029,19.41188]
[1779396505443,27.7,77700.62,6.93,-0.43801,0.00029,19.41187]
[1779396505732,27.7,77700.62,6.93,-0.43801,0.00029,19.41187]
[1779396507001,27.7,77706.06,6.93,-0.43643,0.00029,19.401]
[1779396512017,27.7,77707.33,6.93,-0.43606,0.00029,19.39373]
[1779396512766,27.7,77707.33,6.93,-0.43606,0.00029,19.39373]
[1779396512970,27.7,77706.8,6.93,-0.43621,0.00029,19.39481]
[1779396516946,27.7,77713.02,6.93,-0.43441,0.00029,19.38197]
[1779396521972,27.7,77713.99,6.93,-0.43414,0.00029,19.37996]
[1779396526998,27.7,77713.61,6.93,-0.43425,0.00029,19.3808]
[1779396530723,27.7,77714.07,6.93,-0.43412,0.00029,19.37986]
[1779396530901,27.7,77714.07,6.93,-0.43412,0.00029,19.37986]
[1779396530933,27.7,77714.07,6.93,-0.43412,0.00029,19.37986]
[1779396530994,27.7,77714.07,6.93,-0.43412,0.00029,19.37986]
[1779396530908,27.7,77719.64,6.93,-0.43252,0.00029,19.36798]
[1779396531978,27.7,77719.64,6.93,-0.43252,0.00029,19.36798]
[1779396532045,27.7,77719.64,6.93,-0.43252,0.00029,19.36798]
[1779396532194,27.71,77719.64,6.93,-0.43252,0.00029,19.36799]
[1779396532206,27.71,77719.64,6.93,-0.43252,0.00029,19.36799]
[1779396532586,27.71,77719.64,6.93,-0.43252,0.00029,19.36799]
[1779396532616,27.71,77719.64,6.93,-0.43252,0.00029,19.36799]
[1779396532717,27.7,77728.8,6.93,-0.42988,0.00029,19.34775]
[1779396534228,27.7,77728.8,6.93,-0.42988,0.00029,19.34774]
[1779396534702,27.7,77728.88,6.93,-0.42986,0.00029,19.34754]
[1779396537723,27.7,77734.28,6.93,-0.4283,0.00029,19.33516]
[1779396542759,27.7,77735.08,6.93,-0.42806,0.00029,19.33326]
[1779396547796,27.7,77734.95,6.93,-0.42809,0.00029,19.3335]
[1779396551822,27.69,77730.09,6.93,-0.42949,0.00029,19.34461]
[1779396552950,27.69,77730.09,6.93,-0.42949,0.00029,19.34461]
[1779396554023,27.69,77722.11,6.93,-0.43178,0.00029,19.36238]
[1779396554950,27.69,77722.11,6.93,-0.43178,0.00029,19.36238]
[1779396559965,27.69,77721.56,6.93,-0.43193,0.00029,19.36355]
[1779396564670,27.69,77722.71,6.93,-0.4316,0.00029,19.361]
[1779396565036,27.69,77721.91,6.93,-0.43183,0.00029,19.36275]
[1779396570055,27.69,77721.37,6.93,-0.43198,0.00029,19.3639]
[1779396575083,27.69,77721.37,6.93,-0.43197,0.00029,19.35917]
[1779396580093,27.68,77719.16,6.93,-0.4326,0.00029,19.36395]
[1779396581746,27.68,77719.16,6.93,-0.4326,0.00029,19.36394]
[1779396581957,27.68,77717.31,6.93,-0.43313,0.00029,19.36792]
[1779396586983,27.68,77716.09,6.93,-0.43348,0.00029,19.37052]
[1779396589937,27.68,77715.15,6.93,-0.43375,0.00029,19.37252]
[1779396590063,27.68,77715.15,6.93,-0.43375,0.00029,19.37252]
[1779396590028,27.68,77714.49,6.93,-0.43394,0.00029,19.37392]
[1779396590135,27.68,77711.04,6.93,-0.43494,0.00029,19.38115]
[1779396591425,27.68,77705.9,6.93,-0.43643,0.00029,19.39172]
[1779396597936,27.69,77706.18,6.93,-0.43635,0.00029,19.39117]
[1779396602868,27.69,77706.66,6.93,-0.43621,0.00029,19.39022]
[1779396602903,27.69,77706.66,6.93,-0.43621,0.00029,19.39022]
[1779396602914,27.69,77706.58,6.93,-0.43624,0.00029,19.3904]
[1779396604090,27.69,77706.58,6.93,-0.43624,0.00029,19.3904]
[1779396605027,27.69,77706.58,6.93,-0.43624,0.00029,19.3904]
[1779396605066,27.69,77706.58,6.93,-0.43624,0.00029,19.3904]
[1779396605049,27.69,77711.88,6.93,-0.43471,0.00029,19.37949]
[1779396606083,27.69,77717.51,6.93,-0.43309,0.00029,19.36758]
[1779396606163,27.69,77717.51,6.93,-0.43309,0.00029,19.36758]
[1779396606207,27.69,77717.51,6.93,-0.43309,0.00029,19.36758]
[1779396611243,27.69,77719.77,6.93,-0.43243,0.00029,19.36268]
[1779396616408,27.69,77718.88,6.93,-0.43268,0.00029,19.36458]
[1779396622034,27.68,77718.44,6.93,-0.43281,0.00029,19.36551]
[1779396622569,27.68,77719.7,6.93,-0.43244,0.00029,19.36278]
[1779396623038,27.68,77719.7,6.93,-0.43244,0.00029,19.36278]
[1779396628363,27.68,77716.39,6.93,-0.43339,0.00029,19.36986]
[1779396633559,27.68,77712.89,6.93,-0.43439,0.00029,19.37253]
[1779396643809,27.68,77717.12,6.93,-0.43316,0.00029,19.36352]
[1779396643834,27.68,77716.58,6.93,-0.43331,0.00029,19.36463]
[1779396645449,27.68,77716.58,6.93,-0.43331,0.00029,19.36462]
[1779396645500,27.68,77716.58,6.93,-0.43331,0.00029,19.36462]
[1779396646762,27.67,77718.76,6.93,-0.43268,0.00029,19.35993]
[1779396647045,27.67,77718.59,6.93,-0.43273,0.00029,19.36028]
[1779396649059,27.67,77714.05,6.93,-0.43404,0.00029,19.36996]
[1779396654071,27.67,77713.74,6.93,-0.43412,0.00029,19.37059]
[1779396659085,27.67,77714.45,6.93,-0.43391,0.00029,19.36907]
[1779396664126,27.67,77715.68,6.93,-0.43356,0.00029,19.36644]
[1779396669134,27.67,77716.03,6.93,-0.43346,0.00029,19.36569]
[1779396674139,27.67,77716.03,6.93,-0.43345,0.00029,19.36567]
[1779396676526,27.67,77715.44,6.93,-0.43362,0.00029,19.36692]
[1779396677165,27.67,77713.99,6.93,-0.43404,0.00029,19.37]
[1779396678138,27.67,77708.27,6.93,-0.4357,0.00029,19.38191]
[1779396683170,27.66,77708.19,6.93,-0.43571,0.00029,19.382]
[1779396686542,27.66,77708.58,6.93,-0.43559,0.00029,19.38112]
[1779396687075,27.66,77705.15,6.93,-0.43658,0.00029,19.3881]
[1779396687982,27.66,77694.92,6.93,-0.43954,0.00029,19.40826]
[1779396690178,27.66,77694.92,6.93,-0.43954,0.00029,19.40827]
[1779396690106,27.66,77690.31,6.93,-0.44087,0.00029,19.41702]
[1779396690188,27.66,77690.31,6.93,-0.44087,0.00029,19.41702]
[1779396691184,27.66,77690.31,6.93,-0.44086,0.00029,19.41234]
[1779396692459,27.66,77691.41,6.93,-0.44054,0.00029,19.41028]
[1779396692470,27.66,77691.41,6.93,-0.44054,0.00029,19.41028]
[1779396692482,27.66,77691.41,6.93,-0.44054,0.00029,19.41028]
[1779396695738,27.66,77692.81,6.93,-0.44014,0.00029,19.40764]
[1779396695767,27.66,77692.81,6.93,-0.44014,0.00029,19.40764]
[1779396695836,27.66,77690.82,6.93,-0.44072,0.00029,19.4114]
[1779396697158,27.66,77684.15,6.93,-0.44265,0.00029,19.4237]
[1779396697812,27.66,77684.15,6.93,-0.44265,0.00029,19.4237]
[1779396698109,27.66,77684.83,6.93,-0.44246,0.00029,19.42248]
[1779396703122,27.66,77688.11,6.93,-0.44151,0.00029,19.4165]
[1779396704139,27.67,77682.72,6.93,-0.44308,0.00029,19.42634]
[1779396709157,27.67,77683.88,6.93,-0.44275,0.00029,19.42431]
[1779396711328,27.68,77683.63,6.93,-0.44284,0.00029,19.42492]
[1779396712120,27.68,77677.23,6.93,-0.4447,0.00029,19.43625]
[1779396713178,27.68,77671.93,6.93,-0.44624,0.00029,19.4453]
[1779396715178,27.69,77670.87,6.93,-0.44657,0.00029,19.4472]
[1779396715295,27.69,77670.87,6.93,-0.44657,0.00029,19.4472]
[1779396715298,27.69,77670.87,6.93,-0.44657,0.00029,19.4472]
[1779396715308,27.69,77670.87,6.93,-0.44657,0.00029,19.4472]
[1779396715336,27.69,77670.87,6.93,-0.44657,0.00029,19.4472]
[1779396715976,27.7,77670.87,6.93,-0.44657,0.00029,19.44724]
[1779396718148,27.71,77664.89,6.93,-0.44832,0.00029,19.4571]
[1779396719169,27.71,77658.73,6.93,-0.45011,0.00029,19.46681]
[1779396722027,27.7,77658.25,6.93,-0.45025,0.00029,19.46751]
[1779396723423,27.7,77658.25,6.93,-0.45025,0.00029,19.46751]
[1779396723460,27.7,77658.25,6.93,-0.45025,0.00029,19.46751]
[1779396725316,27.7,77658.88,6.93,-0.45005,0.00029,19.46648]
[1779396726073,27.7,77659.82,6.93,-0.44978,0.00029,19.46501]
[1779396731109,27.68,77658.92,6.93,-0.45002,0.00029,19.46629]
[1779396735580,27.68,77659.55,6.93,-0.44983,0.00029,19.46525]
[1779396736213,27.67,77660.5,6.93,-0.44955,0.00029,19.46373]
[1779396737575,27.67,77661.3,6.93,-0.44931,0.00029,19.46246]
[1779396737636,27.67,77661.3,6.93,-0.44931,0.00029,19.46246]
[1779396737663,27.67,77661.3,6.93,-0.44931,0.00029,19.46246]
[1779396738119,27.67,77661.3,6.93,-0.44931,0.00029,19.46246]
[1779396743193,27.67,77661.94,6.93,-0.44912,0.00029,19.46145]
[1779396749235,27.67,77661.66,6.93,-0.44921,0.00029,19.46189]
[1779396752478,27.67,77660.05,6.93,-0.44966,0.00029,19.45973]
[1779396752496,27.67,77660.05,6.93,-0.44966,0.00029,19.45973]
[1779396754066,27.67,77660.15,6.93,-0.44963,0.00029,19.45957]
[1779396754101,27.67,77660.15,6.93,-0.44963,0.00029,19.45957]
[1779396759305,27.67,77659.39,6.93,-0.44985,0.00029,19.46075]
[1779396764686,27.67,77660.37,6.93,-0.44957,0.00029,19.45923]
[1779396769995,27.67,77660.45,6.93,-0.44955,0.00029,19.4591]
[1779396774640,27.67,77659.12,6.93,-0.44993,0.00029,19.46117]
[1779396774678,27.67,77659.12,6.93,-0.44993,0.00029,19.46117]
[1779396774743,27.67,77659.12,6.93,-0.44993,0.00029,19.46117]
[1779396774836,27.67,77653.85,6.93,-0.45147,0.00029,19.46919]
[1779396775375,27.67,77653.85,6.93,-0.45147,0.00029,19.46919]
[1779396775414,27.67,77653.85,6.93,-0.45147,0.00029,19.46919]
[1779396775427,27.67,77653.85,6.93,-0.45147,0.00029,19.46919]
[1779396776243,27.67,77653.85,6.93,-0.45147,0.00029,19.46919]
[1779396776822,27.67,77639.13,6.93,-0.45576,0.00029,19.49007]
[1779396777721,27.67,77639.13,6.93,-0.45576,0.00029,19.49007]
[1779396777913,27.67,77639.13,6.93,-0.45576,0.00029,19.49007]
[1779396777953,27.67,77639.13,6.93,-0.45576,0.00029,19.49007]
[1779396778181,27.67,77639.13,6.93,-0.45576,0.00029,19.49007]
[1779396778262,27.67,77639.13,6.93,-0.45576,0.00029,19.49007]
[1779396778249,27.67,77635.31,6.93,-0.45687,0.00029,19.49513]
[1779396778289,27.67,77635.31,6.93,-0.45687,0.00029,19.49513]
[1779396778766,27.67,77635.31,6.93,-0.45687,0.00029,19.49513]
[1779396778861,27.67,77635.31,6.93,-0.45687,0.00029,19.49513]
[1779396778933,27.67,77625.22,6.93,-0.45982,0.00029,19.50773]
[1779396779674,27.67,77625.22,6.93,-0.45982,0.00029,19.50773]
[1779396779702,27.67,77625.22,6.93,-0.45982,0.00029,19.50773]
[1779396779709,27.67,77625.22,6.93,-0.45982,0.00029,19.50773]
[1779396779727,27.67,77625.22,6.93,-0.45982,0.00029,19.50773]
[1779396779755,27.67,77625.22,6.93,-0.45982,0.00029,19.50773]
[1779396779974,27.68,77625.02,6.93,-0.45988,0.00029,19.50799]
[1779396780619,27.68,77625.02,6.93,-0.45988,0.00029,19.50799]
[1779396780630,27.68,77625.02,6.93,-0.45988,0.00029,19.50799]
[1779396780639,27.68,77625.02,6.93,-0.45988,0.00029,19.50799]
[1779396780740,27.7,77630.03,6.93,-0.45844,0.00029,19.502]
[1779396781457,27.7,77630.03,6.93,-0.45844,0.00029,19.502]
[1779396781464,27.7,77630.03,6.93,-0.45844,0.00029,19.502]
[1779396782145,27.7,77630.79,6.93,-0.45822,0.00029,19.50107]
[1779396782882,27.7,77630.79,6.93,-0.45822,0.00029,19.50107]
[1779396782971,27.7,77631.0,6.93,-0.45816,0.00029,19.50082]
[1779396784195,27.7,77631.0,6.93,-0.45816,0.00029,19.50082]
[1779396784225,27.7,77631.0,6.93,-0.45816,0.00029,19.50082]
[1779396784254,27.7,77625.24,6.93,-0.45984,0.00029,19.50788]
[1779396784987,27.7,77625.24,6.93,-0.45984,0.00029,19.50788]
[1779396785014,27.7,77625.24,6.93,-0.45984,0.00029,19.50788]
[1779396785149,27.71,77613.9,6.93,-0.46315,0.00029,19.52075]
[1779396786010,27.71,77613.9,6.93,-0.46315,0.00029,19.52075]
[1779396786202,27.71,77604.54,6.93,-0.46589,0.00029,19.53036]
[1779396786989,27.71,77604.54,6.93,-0.46589,0.00029,19.53036]
[1779396787000,27.71,77604.54,6.93,-0.46589,0.00029,19.53036]
[1779396787171,27.71,77604.54,6.93,-0.46589,0.00029,19.53036]
[1779396787190,27.71,77604.54,6.93,-0.46589,0.00029,19.53036]
[1779396787262,27.72,77601.66,6.93,-0.46674,0.00029,19.53319]
[1779396787499,27.72,77601.66,6.93,-0.46674,0.00029,19.53319]
[1779396787504,27.72,77601.66,6.93,-0.46674,0.00029,19.53319]
[1779396787600,27.73,77600.36,6.93,-0.46713,0.00029,19.53445]
[1779396791550,27.76,77592.35,6.93,-0.4695,0.00029,19.54167]
[1779396795386,27.76,77596.45,6.93,-0.4683,0.00029,19.53811]
[1779396796229,27.76,77592.04,6.93,-0.46958,0.00029,19.54191]
[1779396801253,27.76,77590.81,6.93,-0.46994,0.00029,19.54295]
[1779396801365,27.76,77591.45,6.93,-0.46976,0.00029,19.54242]
[1779396801370,27.76,77591.45,6.93,-0.46976,0.00029,19.54242]
[1779396803420,27.77,77591.54,6.93,-0.46973,0.00029,19.54235]
[1779396803427,27.77,77591.54,6.93,-0.46973,0.00029,19.54235]
[1779396804295,27.77,77592.09,6.93,-0.46957,0.00029,19.54189]
[1779396809308,27.77,77595.0,6.93,-0.46873,0.00029,19.5394]
[1779396814331,27.77,77596.61,6.93,-0.46825,0.00029,19.53331]
[1779396819350,27.76,77596.83,6.93,-0.46818,0.00029,19.53311]
[1779396824364,27.76,77596.01,6.93,-0.46842,0.00029,19.53384]
[1779396829371,27.76,77595.2,6.93,-0.46866,0.00029,19.53455]
[1779396832361,27.76,77588.11,6.93,-0.47072,0.00029,19.54048]
[1779396837366,27.76,77588.78,6.93,-0.47053,0.00029,19.53995]
[1779396842384,27.76,77590.65,6.93,-0.46998,0.00029,19.53842]
[1779396843312,27.76,77596.22,6.93,-0.46836,0.00029,19.53365]
[1779396848318,27.76,77595.35,6.93,-0.46861,0.00029,19.53441]
[1779396853346,27.76,77595.03,6.93,-0.4687,0.00029,19.53468]
[1779396858352,27.75,77594.62,6.93,-0.46882,0.00029,19.53503]
[1779396858565,27.75,77594.6,6.93,-0.46882,0.00029,19.53504]
[1779396858588,27.75,77594.6,6.93,-0.46882,0.00029,19.53504]
[1779396859038,27.75,77601.88,6.93,-0.4667,0.00029,19.52843]
[1779396859874,27.75,77601.88,6.93,-0.4667,0.00029,19.52843]
[1779396861045,27.75,77603.27,6.93,-0.46629,0.00029,19.52711]
[1779396867065,27.76,77602.38,6.93,-0.46656,0.00029,19.52799]
[1779396872099,27.77,77601.27,6.93,-0.46688,0.00029,19.5244]
[1779396877135,27.77,77600.92,6.93,-0.46699,0.00029,19.52475]
[1779396884228,27.78,77599.75,6.93,-0.46734,0.00029,19.52585]
[1779396884293,27.78,77594.59,6.93,-0.46885,0.00029,19.53048]
[1779396887208,27.78,77589.08,6.93,-0.47045,0.00029,19.53511]
[1779396894258,27.79,77589.16,6.93,-0.47044,0.00029,19.53506]
[1779396899293,27.79,77591.83,6.93,-0.46966,0.00029,19.53286]
[1779396901893,27.79,77591.74,6.93,-0.46968,0.00029,19.53293]
[1779396902333,27.79,77601.99,6.93,-0.46669,0.00029,19.52379]
[1779396904037,27.79,77604.08,6.93,-0.46609,0.00029,19.5218]
[1779396904328,27.79,77604.08,6.93,-0.46609,0.00029,19.52181]
[1779396904983,27.79,77604.08,6.93,-0.46609,0.00029,19.52181]
[1779396911222,27.8,77606.79,6.93,-0.46531,0.00029,19.51919]
[1779396916246,27.81,77607.1,6.93,-0.46523,0.00029,19.51892]
[1779396923461,27.81,77609.27,6.93,-0.4646,0.00029,19.51677]
[1779396930510,27.82,77610.98,6.93,-0.46411,0.00029,19.51504]
[1779396935545,27.82,77612.31,6.93,-0.46372,0.00029,19.50901]
[1779396941593,27.83,77616.8,6.93,-0.46242,0.00029,19.50423]
[1779396947999,27.83,77614.36,6.93,-0.46314,0.00029,19.50688]
[1779396958125,27.85,77612.85,6.93,-0.46359,0.00029,19.50857]
[1779396968195,27.87,77608.76,6.93,-0.4648,0.00029,19.51286]
[1779396978265,27.88,77609.51,6.93,-0.46459,0.00029,19.51216]
[1779396985896,27.89,77609.48,6.93,-0.46461,0.00029,19.51224]
[1779396991937,27.9,77611.04,6.93,-0.46416,0.00029,19.50602]
[1779396998410,27.91,77610.24,6.93,-0.4644,0.00029,19.50687]
[1779397007686,27.92,77609.61,6.93,-0.46459,0.00029,19.50754]
[1779397014666,27.93,77607.18,6.93,-0.46531,0.00029,19.51003]
[1779397020006,27.94,77607.85,6.93,-0.46512,0.00029,19.5094]
[1779397028623,27.94,77609.74,6.93,-0.46458,0.00029,19.50752]
[1779397035238,27.94,77612.91,6.93,-0.46367,0.00029,19.50427]
[1779397040273,27.95,77614.36,6.93,-0.46325,0.00029,19.50276]
[1779397046316,27.95,77615.34,6.93,-0.46297,0.00029,19.50173]
[1779397051352,27.95,77615.64,6.93,-0.46288,0.00029,19.49675]
[1779397056387,27.95,77615.71,6.93,-0.46286,0.00029,19.49669]
[1779397061422,27.96,77618.66,6.93,-0.46201,0.00029,19.49349]
[1779397066457,27.96,77620.05,6.93,-0.46161,0.00029,19.49197]
[1779397069693,27.96,77620.76,6.93,-0.46141,0.00029,19.49118]
[1779397069695,27.96,77620.76,6.93,-0.46141,0.00029,19.49118]
[1779397069728,27.96,77620.76,6.93,-0.46141,0.00029,19.49118]
[1779397070485,27.96,77620.65,6.93,-0.46144,0.00029,19.49131]
[1779397072704,27.96,77624.54,6.93,-0.46032,0.00029,19.48687]
[1779397073505,27.97,77624.61,6.93,-0.4603,0.00029,19.48679]
[1779397078973,27.97,77624.59,6.93,-0.46031,0.00029,19.48684]
[1779397087603,27.98,77623.84,6.93,-0.46053,0.00029,19.48775]
[1779397093477,27.98,77623.4,6.93,-0.46066,0.00029,19.48828]
[1779397095929,27.98,77630.18,6.93,-0.45871,0.00029,19.48027]
[1779397101798,27.99,77629.36,6.93,-0.45895,0.00029,19.48129]
[1779397107746,27.99,77629.41,6.93,-0.45894,0.00029,19.48126]
[1779397112782,27.99,77629.94,6.93,-0.45878,0.00029,19.47595]
[1779397117817,28.0,77631.18,6.93,-0.45843,0.00029,19.47444]
[1779397122851,28.0,77631.65,6.93,-0.45829,0.00029,19.47386]
[1779397129326,28.0,77631.83,6.93,-0.45824,0.00029,19.47365]
[1779397134937,28.0,77631.2,6.93,-0.45843,0.00029,19.47444]
[1779397140397,28.0,77631.57,6.93,-0.45832,0.00029,19.47399]
[1779397141634,28.0,77635.71,6.93,-0.45713,0.00029,19.4688]
[1779397141648,28.0,77635.71,6.93,-0.45712,0.00029,19.46879]
[1779397142380,28.0,77635.71,6.93,-0.45712,0.00029,19.46879]
[1779397142462,28.0,77635.71,6.93,-0.45712,0.00029,19.46879]
[1779397142581,28.0,77641.21,6.93,-0.45554,0.00029,19.46162]
[1779397144525,28.0,77641.21,6.93,-0.45553,0.00029,19.46161]
[1779397144570,28.0,77650.51,6.93,-0.45285,0.00029,19.44879]
[1779397148642,28.0,77648.98,6.93,-0.45329,0.00029,19.45095]
[1779397152695,27.99,77652.34,6.93,-0.45232,0.00029,19.44613]
[1779397152708,27.99,77652.34,6.93,-0.45232,0.00029,19.44613]
[1779397153562,27.99,77651.88,6.93,-0.45245,0.00029,19.44679]
[1779397158257,27.99,77650.44,6.93,-0.45286,0.00029,19.44884]
[1779397158566,27.99,77643.04,6.93,-0.455,0.00029,19.45911]
[1779397163578,27.99,77642.97,6.93,-0.45501,0.00029,19.45919]
[1779397167869,27.99,77640.3,6.93,-0.45578,0.00029,19.46273]
[1779397168173,27.98,77640.3,6.93,-0.45578,0.00029,19.46273]
[1779397173178,27.98,77640.05,6.93,-0.45584,0.00029,19.45836]
[1779397178224,27.98,77640.87,6.93,-0.4556,0.00029,19.45724]
[1779397183242,27.98,77640.49,6.93,-0.4557,0.00029,19.45773]
[1779397187719,27.97,77645.18,6.93,-0.45434,0.00029,19.45137]
[1779397188341,27.97,77645.18,6.93,-0.45434,0.00029,19.45137]
[1779397188345,27.97,77645.18,6.93,-0.45434,0.00029,19.45137]
[1779397188400,27.97,77645.18,6.93,-0.45434,0.00029,19.45137]
[1779397188534,27.97,77645.82,6.93,-0.45416,0.00029,19.45048]
[1779397189729,27.97,77645.82,6.93,-0.45416,0.00029,19.45048]
[1779397189732,27.97,77645.82,6.93,-0.45416,0.00029,19.45048]
[1779397190326,27.97,77646.98,6.93,-0.45382,0.00029,19.44886]
[1779397195363,27.97,77648.31,6.93,-0.45344,0.00029,19.44698]
[1779397200397,27.97,77647.57,6.93,-0.45365,0.00029,19.44801]
[1779397201835,27.97,77648.04,6.93,-0.45351,0.00029,19.44734]
[1779397202252,27.97,77648.04,6.93,-0.45351,0.00029,19.44734]
[1779397203675,27.96,77648.01,6.93,-0.45352,0.00029,19.44738]
[1779397203682,27.96,77648.01,6.93,-0.45352,0.00029,19.44738]
[1779397203418,27.96,77654.4,6.93,-0.45167,0.00029,19.4382]
[1779397204438,27.96,77662.15,6.93,-0.44944,0.00029,19.4265]
[1779397205233,27.96,77662.15,6.93,-0.44944,0.00029,19.4265]
[1779397210482,27.96,77663.26,6.93,-0.44911,0.00029,19.42475]
[1779397215792,27.96,77662.77,6.93,-0.44925,0.00029,19.42548]
[1779397215929,27.96,77662.77,6.93,-0.44925,0.00029,19.42548]
[1779397215961,27.96,77662.77,6.93,-0.44925,0.00029,19.42548]
[1779397217517,27.96,77671.97,6.93,-0.4466,0.00029,19.41073]
[1779397219532,27.95,77672.34,6.93,-0.44649,0.00029,19.41009]
[1779397222922,27.95,77671.26,6.93,-0.44679,0.00029,19.41182]
[1779397222933,27.95,77671.26,6.93,-0.44679,0.00029,19.41182]
[1779397223729,27.95,77670.32,6.93,-0.44706,0.00029,19.41335]
[1779397228563,27.94,77670.32,6.93,-0.44705,0.00029,19.4133]
[1779397228573,27.94,77670.32,6.93,-0.44705,0.00029,19.4133]
[1779397228627,27.94,77670.32,6.93,-0.44705,0.00029,19.4133]
[1779397228652,27.94,77668.31,6.93,-0.44763,0.00029,19.41655]
[1779397231185,27.94,77668.31,6.93,-0.44763,0.00029,19.41654]
[1779397231675,27.94,77675.74,6.93,-0.44547,0.00029,19.39954]
[1779397232453,27.94,77675.74,6.93,-0.44547,0.00029,19.39954]
[1779397232484,27.94,77675.74,6.93,-0.44547,0.00029,19.39954]
[1779397232904,27.94,77675.74,6.93,-0.44547,0.00029,19.39952]
[1779397234978,27.94,77674.92,6.93,-0.4457,0.00029,19.40089]
[1779397235709,27.93,77673.79,6.93,-0.44602,0.00029,19.40274]
[1779397240747,27.93,77671.12,6.93,-0.44678,0.00029,19.4071]
[1779397245767,27.91,77671.35,6.93,-0.4467,0.00029,19.4066]
[1779397250776,27.91,77668.98,6.93,-0.44736,0.00029,19.41038]
[1779397255791,27.9,77668.98,6.93,-0.44735,0.00029,19.41029]
[1779397260822,27.89,77666.4,6.93,-0.44808,0.00029,19.41436]
[1779397265848,27.88,77665.94,6.93,-0.4482,0.00029,19.415]
[1779397270868,27.87,77664.8,6.93,-0.44851,0.00029,19.41673]
[1779397275885,27.86,77663.64,6.93,-0.44884,0.00029,19.41847]
[1779397280911,27.85,77663.42,6.93,-0.44889,0.00029,19.41873]
[1779397283109,27.85,77665.29,6.93,-0.44834,0.00029,19.41576]
[1779397283159,27.85,77665.29,6.93,-0.44834,0.00029,19.41576]
[1779397283226,27.85,77665.29,6.93,-0.44834,0.00029,19.41576]
[1779397283554,27.85,77665.29,6.93,-0.44834,0.00029,19.41576]
[1779397283631,27.85,77666.98,6.93,-0.44786,0.00029,19.41306]
[1779397284417,27.85,77666.98,6.93,-0.44786,0.00029,19.41306]
[1779397284479,27.85,77666.98,6.93,-0.44786,0.00029,19.41306]
[1779397284644,27.85,77666.98,6.93,-0.44786,0.00029,19.41306]
[1779397284748,27.85,77666.98,6.93,-0.44786,0.00029,19.41306]
[1779397284781,27.85,77666.98,6.93,-0.44786,0.00029,19.41306]
[1779397284784,27.85,77691.79,6.93,-0.44069,0.00029,19.36995]
[1779397284851,27.85,77691.79,6.93,-0.44069,0.00029,19.36995]
[1779397284958,27.85,77691.79,6.93,-0.44069,0.00029,19.36995]
[1779397285438,27.85,77691.79,6.93,-0.44069,0.00029,19.36995]
[1779397285461,27.85,77691.79,6.93,-0.44069,0.00029,19.36995]
[1779397285541,27.85,77691.79,6.93,-0.44069,0.00029,19.36995]
[1779397285576,27.85,77691.79,6.93,-0.44069,0.00029,19.36995]
[1779397285751,27.85,77691.79,6.93,-0.44069,0.00029,19.36995]
[1779397285781,27.85,77691.79,6.93,-0.44069,0.00029,19.36995]
[1779397285643,27.85,77699.96,6.93,-0.43833,0.00029,19.35439]
[1779397285877,27.85,77699.96,6.93,-0.43833,0.00029,19.35439]
[1779397285898,27.85,77699.96,6.93,-0.43833,0.00029,19.35439]
[1779397286398,27.85,77699.96,6.93,-0.43833,0.00029,19.35439]
[1779397286713,27.85,77699.96,6.93,-0.43833,0.00029,19.35439]
[1779397286757,27.85,77700.18,6.93,-0.43827,0.00029,19.35395]
[1779397287388,27.85,77700.18,6.93,-0.43827,0.00029,19.35395]
[1779397287463,27.85,77702.27,6.93,-0.43767,0.00029,19.34985]
[1779397288063,27.85,77702.27,6.93,-0.43767,0.00029,19.34985]
[1779397288101,27.85,77702.27,6.93,-0.43767,0.00029,19.34985]
[1779397288769,27.85,77710.86,6.93,-0.43519,0.00029,19.33254]
[1779397288904,27.85,77710.86,6.93,-0.43519,0.00029,19.33254]
[1779397288926,27.85,77710.86,6.93,-0.43519,0.00029,19.33254]
[1779397289615,27.85,77716.31,6.93,-0.43362,0.00029,19.32116]
[1779397291041,27.85,77721.38,6.93,-0.43215,0.00029,19.30558]
[1779397293559,27.85,77714.61,6.93,-0.43409,0.00029,19.31997]
[1779397293881,27.85,77714.61,6.93,-0.43409,0.00029,19.31997]
[1779397293961,27.85,77714.61,6.93,-0.43409,0.00029,19.31997]
[1779397294534,27.85,77714.61,6.93,-0.43409,0.00029,19.31997]
[1779397294567,27.85,77714.61,6.93,-0.43409,0.00029,19.31997]
[1779397294633,27.85,77714.61,6.93,-0.43409,0.00029,19.31997]
[1779397294667,27.85,77714.61,6.93,-0.43409,0.00029,19.31997]
[1779397294736,27.85,77714.79,6.93,-0.43404,0.00029,19.31961]
[1779397295727,27.85,77714.79,6.93,-0.43404,0.00029,19.31961]
[1779397295750,27.85,77714.79,6.93,-0.43404,0.00029,19.31961]
[1779397295764,27.85,77705.28,6.93,-0.43678,0.00029,19.33912]
[1779397296595,27.85,77705.28,6.93,-0.43678,0.00029,19.33912]
[1779397296600,27.85,77705.28,6.93,-0.43678,0.00029,19.33912]
[1779397296609,27.85,77705.28,6.93,-0.43678,0.00029,19.33912]
[1779397296693,27.85,77704.7,6.93,-0.43695,0.00029,19.34028]
[1779397297322,27.85,77704.7,6.93,-0.43695,0.00029,19.34028]
[1779397297350,27.85,77704.7,6.93,-0.43695,0.00029,19.34028]
[1779397297423,27.85,77704.7,6.93,-0.43695,0.00029,19.34029]
[1779397298619,27.85,77704.7,6.93,-0.43695,0.00029,19.34029]
[1779397298730,27.85,77704.7,6.93,-0.43695,0.00029,19.34029]
[1779397298746,27.85,77704.7,6.93,-0.43695,0.00029,19.34029]
[1779397298792,27.85,77700.66,6.93,-0.43812,0.00029,19.34828]
[1779397299004,27.85,77700.66,6.93,-0.43812,0.00029,19.34828]
[1779397299033,27.85,77700.66,6.93,-0.43812,0.00029,19.34828]
[1779397300650,27.85,77700.66,6.93,-0.43812,0.00029,19.34828]
[1779397300713,27.85,77700.66,6.93,-0.43812,0.00029,19.34828]
[1779397300721,27.85,77700.66,6.93,-0.43812,0.00029,19.34828]
[1779397300784,27.86,77700.62,6.93,-0.43813,0.00029,19.34842]
[1779397302235,27.86,77700.62,6.93,-0.43814,0.00029,19.34845]
[1779397302246,27.86,77700.62,6.93,-0.43814,0.00029,19.34845]
[1779397302330,27.86,77700.62,6.93,-0.43814,0.00029,19.34848]
[1779397304642,27.86,77700.62,6.93,-0.43814,0.00029,19.34848]
[1779397304732,27.86,77701.11,6.93,-0.43801,0.00029,19.34758]
[1779397308942,27.87,77698.09,6.93,-0.43889,0.00029,19.35352]
[1779397309002,27.87,77698.09,6.93,-0.43889,0.00029,19.35355]
[1779397314214,27.88,77698.36,6.93,-0.43883,0.00029,19.35315]
[1779397316513,27.88,77704.87,6.93,-0.43697,0.00029,19.34046]
[1779397322123,27.89,77704.83,6.93,-0.43699,0.00029,19.34065]
[1779397327305,27.9,77700.35,6.93,-0.4383,0.00029,19.34964]
[1779397332373,27.91,77699.02,6.93,-0.4387,0.00029,19.35229]
[1779397338380,27.92,77699.57,6.93,-0.43856,0.00029,19.35136]
[1779397343415,27.92,77702.05,6.93,-0.43786,0.00029,19.34663]
[1779397349458,27.93,77703.29,6.93,-0.43751,0.00029,19.34432]
[1779397354493,27.94,77704.17,6.93,-0.43726,0.00029,19.33797]
[1779397359528,27.94,77704.74,6.93,-0.43711,0.00029,19.33694]
[1779397364563,27.95,77706.63,6.93,-0.43658,0.00029,19.33328]
[1779397369599,27.96,77705.7,6.93,-0.43686,0.00029,19.33524]
[1779397374329,27.96,77705.77,6.93,-0.43684,0.00029,19.33513]
[1779397374634,27.96,77705.77,6.93,-0.43686,0.00029,19.3352]
[1779397375641,27.97,77710.33,6.93,-0.43555,0.00029,19.32605]
[1779397377654,27.97,77715.2,6.93,-0.43416,0.00029,19.31608]
[1779397378308,27.97,77715.2,6.93,-0.43416,0.00029,19.31608]
[1779397378327,27.97,77715.2,6.93,-0.43416,0.00029,19.31608]
[1779397378700,27.97,77715.2,6.93,-0.43416,0.00029,19.31608]
[1779397378870,27.97,77715.32,6.93,-0.43413,0.00029,19.31586]
[1779397383887,27.98,77715.11,6.93,-0.43421,0.00029,19.31642]
[1779397388907,27.98,77715.64,6.93,-0.43405,0.00029,19.3153]
[1779397393919,27.98,77713.99,6.93,-0.43452,0.00029,19.3187]
[1779397398946,27.97,77712.79,6.93,-0.43486,0.00029,19.32115]
[1779397399752,27.97,77712.79,6.93,-0.43486,0.00029,19.32115]
[1779397399771,27.97,77712.79,6.93,-0.43486,0.00029,19.32115]
[1779397399913,27.97,77713.13,6.93,-0.43476,0.00029,19.32044]
[1779397399977,27.97,77713.13,6.93,-0.43476,0.00029,19.32044]
[1779397400817,27.98,77713.13,6.93,-0.43477,0.00029,19.32047]
[1779397401825,27.98,77704.98,6.93,-0.43711,0.00029,19.33697]
[1779397403018,27.98,77705.28,6.93,-0.43702,0.00029,19.33641]
[1779397403033,27.98,77705.28,6.93,-0.43702,0.00029,19.33641]
[1779397403840,27.98,77704.59,6.93,-0.43723,0.00029,19.3378]
[1779397410891,27.99,77702.97,6.93,-0.43771,0.00029,19.34115]
[1779397415924,28.0,77703.99,6.93,-0.43742,0.00029,19.33455]
[1779397416932,28.0,77698.31,6.93,-0.43905,0.00029,19.34559]
[1779397421968,28.01,77695.0,6.93,-0.44002,0.00029,19.35195]
[1779397427053,28.01,77698.54,6.93,-0.43901,0.00029,19.34533]
[1779397428191,28.01,77698.73,6.93,-0.43896,0.00029,19.34497]
[1779397428226,28.01,77698.73,6.93,-0.43896,0.00029,19.34497]
[1779397428825,28.02,77695.61,6.93,-0.43986,0.00029,19.35092]
[1779397432187,28.02,77689.2,6.93,-0.4417,0.00029,19.36282]
[1779397437076,28.03,77694.95,6.93,-0.44006,0.00029,19.35229]
[1779397442111,28.03,77695.08,6.93,-0.44004,0.00029,19.35212]
[1779397447146,28.04,77695.8,6.93,-0.43984,0.00029,19.35084]
[1779397454195,28.04,77695.5,6.93,-0.43994,0.00029,19.35151]
[1779397459231,28.05,77700.55,6.93,-0.4385,0.00029,19.34199]
[1779397464266,28.05,77704.03,6.93,-0.43752,0.00029,19.3353]
[1779397465273,28.06,77710.98,6.93,-0.43553,0.00029,19.32146]
[1779397470308,28.06,77712.28,6.93,-0.43518,0.00029,19.31894]
[1779397475343,28.07,77710.97,6.93,-0.43555,0.00029,19.31701]
[1779397481795,28.08,77710.59,6.93,-0.43568,0.00029,19.31794]
[1779397484033,28.08,77710.59,6.93,-0.43568,0.00029,19.31794]
[1779397484056,28.08,77710.59,6.93,-0.43568,0.00029,19.31794]
[1779397485486,28.08,77710.51,6.93,-0.43571,0.00029,19.31814]
[1779397485660,28.09,77710.51,6.93,-0.43571,0.00029,19.31818]
[1779397491865,28.09,77706.82,6.93,-0.43679,0.00029,19.3257]
[1779397497993,28.1,77708.33,6.93,-0.43636,0.00029,19.32277]
[1779397503539,28.11,77709.36,6.93,-0.43608,0.00029,19.32081]
[1779397508573,28.11,77708.9,6.93,-0.43622,0.00029,19.3218]
[1779397516629,28.12,77708.69,6.93,-0.43629,0.00029,19.32232]
[1779397521664,28.12,77708.55,6.93,-0.43634,0.00029,19.32267]
[1779397522207,28.12,77708.55,6.93,-0.43634,0.00029,19.32267]
[1779397522672,28.12,77708.2,6.93,-0.43645,0.00029,19.32338]
[1779397523477,28.12,77708.2,6.93,-0.43645,0.00029,19.32338]
[1779397523640,28.12,77708.2,6.93,-0.43645,0.00029,19.32338]
[1779397523654,28.12,77708.2,6.93,-0.43645,0.00029,19.32338]
[1779397523945,28.12,77708.2,6.93,-0.43645,0.00029,19.32338]
[1779397524022,28.12,77713.18,6.93,-0.43503,0.00029,19.31335]
[1779397524513,28.12,77713.18,6.93,-0.43503,0.00029,19.31335]
[1779397524701,28.12,77714.22,6.93,-0.43473,0.00029,19.31124]
[1779397526903,28.12,77714.22,6.93,-0.43473,0.00029,19.31126]
[1779397528630,28.13,77715.92,6.93,-0.43425,0.00029,19.3078]
[1779397535763,28.13,77715.25,6.93,-0.43443,0.00029,19.30444]
[1779397538970,28.12,77715.29,6.93,-0.43442,0.00029,19.30434]
[1779397542518,28.12,77718.74,6.93,-0.43342,0.00029,19.29709]
[1779397542536,28.12,77718.74,6.93,-0.43342,0.00029,19.29709]
[1779397542992,28.12,77718.74,6.93,-0.43342,0.00029,19.29709]
[1779397543046,28.12,77717.05,6.93,-0.4339,0.00029,19.30061]
[1779397548853,28.11,77714.6,6.93,-0.43459,0.00029,19.30558]
[1779397553968,28.11,77713.9,6.93,-0.43478,0.00029,19.30696]
[1779397559931,28.1,77712.44,6.93,-0.43519,0.00029,19.30984]
[1779397564967,28.1,77713.49,6.93,-0.43488,0.00029,19.30762]
[1779397570002,28.09,77712.7,6.93,-0.43509,0.00029,19.30915]
[1779397575039,28.09,77712.75,6.93,-0.43507,0.00029,19.30897]
[1779397579332,28.09,77710.5,6.93,-0.4357,0.00029,19.31348]
[1779397579353,28.09,77710.5,6.93,-0.4357,0.00029,19.31348]
[1779397579922,28.09,77710.5,6.93,-0.4357,0.00029,19.31348]
[1779397580071,28.08,77710.5,6.93,-0.4357,0.00029,19.31346]
[1779397585106,28.08,77713.22,6.93,-0.43491,0.00029,19.30783]
[1779397590144,28.07,77717.94,6.93,-0.43355,0.00029,19.29795]
[1779397595715,28.07,77720.24,6.93,-0.43287,0.00029,19.2883]
[1779397595750,28.07,77720.24,6.93,-0.43287,0.00029,19.2883]
[1779397595879,28.06,77720.12,6.93,-0.4329,0.00029,19.28849]
[1779397597199,28.06,77713.17,6.93,-0.43488,0.00029,19.30298]
[1779397598204,28.06,77705.29,6.93,-0.43713,0.00029,19.3188]
[1779397600266,28.06,77704.58,6.93,-0.43734,0.00029,19.32019]
[1779397600329,28.06,77704.58,6.93,-0.43734,0.00029,19.32019]
[1779397600336,28.06,77704.58,6.93,-0.43734,0.00029,19.32019]
[1779397600463,28.06,77704.58,6.93,-0.43734,0.00029,19.32019]
[1779397600465,28.06,77704.58,6.93,-0.43734,0.00029,19.32019]
[1779397601079,28.06,77702.71,6.93,-0.43787,0.00029,19.32382]
[1779397606089,28.05,77702.3,6.93,-0.43797,0.00029,19.32451]
[1779397610139,28.05,77702.01,6.93,-0.43804,0.00029,19.325]
[1779397610333,28.05,77701.72,6.93,-0.43813,0.00029,19.32558]
[1779397610349,28.05,77701.72,6.93,-0.43813,0.00029,19.32558]
[1779397610383,28.05,77701.72,6.93,-0.43813,0.00029,19.32558]
[1779397611139,28.05,77700.69,6.93,-0.43843,0.00029,19.3276]
[1779397616163,28.06,77699.51,6.93,-0.43878,0.00029,19.32994]
[1779397621168,28.06,77700.43,6.93,-0.43852,0.00029,19.32826]
[1779397626172,28.07,77700.83,6.93,-0.43842,0.00029,19.32757]
[1779397631197,28.07,77700.83,6.93,-0.43843,0.00029,19.32766]
[1779397635358,28.08,77702.15,6.93,-0.43806,0.00029,19.32519]
[1779397636120,28.08,77711.22,6.93,-0.43547,0.00029,19.30719]
[1779397636306,28.08,77711.22,6.93,-0.43547,0.00029,19.30719]
[1779397636319,28.08,77711.22,6.93,-0.43547,0.00029,19.30719]
[1779397636326,28.08,77711.22,6.93,-0.43547,0.00029,19.30719]
[1779397636473,28.08,77711.22,6.93,-0.43547,0.00029,19.30719]
[1779397638113,28.08,77716.93,6.93,-0.43383,0.00029,19.29542]
[1779397643270,28.07,77716.9,6.93,-0.43384,0.00029,19.29542]
[1779397645269,28.07,77714.26,6.93,-0.43459,0.00029,19.30086]
[1779397645281,28.07,77714.26,6.93,-0.43459,0.00029,19.30086]
[1779397645583,28.07,77714.26,6.93,-0.43459,0.00029,19.30086]
[1779397646137,28.07,77714.78,6.93,-0.43444,0.00029,19.29977]
[1779397649697,28.07,77715.2,6.93,-0.43431,0.00029,19.29887]
[1779397649709,28.07,77715.2,6.93,-0.43431,0.00029,19.29887]
[1779397655078,28.06,77715.55,6.93,-0.43419,0.00029,19.29335]
[1779397659957,28.06,77715.69,6.93,-0.43414,0.00029,19.29302]
[1779397659970,28.06,77715.69,6.93,-0.43414,0.00029,19.29302]
[1779397665148,28.06,77716.39,6.93,-0.43393,0.00029,19.29148]
[1779397670714,28.05,77716.87,6.93,-0.43379,0.00029,19.29042]
[1779397675749,28.05,77717.54,6.93,-0.43359,0.00029,19.28896]
[1779397680784,28.05,77718.08,6.93,-0.43343,0.00029,19.28776]
[1779397685818,28.04,77718.35,6.93,-0.43334,0.00029,19.28713]
[1779397690854,28.04,77716.47,6.93,-0.43387,0.00029,19.29095]
[1779397695888,28.03,77713.83,6.93,-0.43461,0.00029,19.29632]
[1779397700923,28.03,77714.12,6.93,-0.43452,0.00029,19.29566]
[1779397703062,28.03,77713.93,6.93,-0.43457,0.00029,19.29604]
[1779397703076,28.03,77713.93,6.93,-0.43457,0.00029,19.29604]
[1779397709211,28.02,77715.73,6.93,-0.43405,0.00029,19.29223]
[1779397709222,28.02,77715.73,6.93,-0.43405,0.00029,19.29223]
[1779397715023,28.01,77717.2,6.93,-0.4336,0.00029,19.28433]
[1779397719481,28.01,77717.72,6.93,-0.43345,0.00029,19.28321]
[1779397719496,28.01,77717.72,6.93,-0.43345,0.00029,19.28321]
[1779397725100,28.01,77719.99,6.93,-0.43279,0.00029,19.27832]
[1779397730134,28.01,77721.19,6.93,-0.43244,0.00029,19.27572]
[1779397735169,28.0,77722.76,6.93,-0.43198,0.00029,19.27228]
[1779397739988,28.0,77723.48,6.93,-0.43177,0.00029,19.2707]
[1779397740011,28.0,77723.48,6.93,-0.43177,0.00029,19.2707]
[1779397743226,28.0,77729.92,6.93,-0.42992,0.00029,19.25651]
[1779397748205,28.0,77730.63,6.93,-0.42972,0.00029,19.2549]
[1779397748228,28.0,77730.63,6.93,-0.42972,0.00029,19.2549]
[1779397753295,28.0,77726.2,6.93,-0.43098,0.00029,19.26467]
[1779397758333,27.99,77725.23,6.93,-0.43125,0.00029,19.26675]
[1779397758472,27.99,77725.23,6.93,-0.43125,0.00029,19.26675]
[1779397758483,27.99,77725.23,6.93,-0.43125,0.00029,19.26675]
[1779397763389,27.99,77725.11,6.93,-0.43128,0.00029,19.26699]
[1779397763410,27.99,77725.38,6.93,-0.43121,0.00029,19.26638]
[1779397765488,27.99,77725.38,6.93,-0.4312,0.00029,19.26637]
[1779397765979,27.99,77732.05,6.93,-0.42929,0.00029,19.25155]
[1779397771421,27.98,77734.33,6.93,-0.42861,0.00029,19.24155]
[1779397776457,27.98,77733.75,6.93,-0.42877,0.00029,19.24278]
[1779397781493,27.98,77732.3,6.93,-0.42917,0.00029,19.24598]
[1779397786529,27.97,77730.41,6.93,-0.42971,0.00029,19.25014]
[1779397791564,27.97,77729.55,6.93,-0.42994,0.00029,19.25198]
[1779397796601,27.96,77731.62,6.93,-0.42934,0.00029,19.24725]
[1779397801636,27.96,77731.71,6.93,-0.4293,0.00029,19.24697]
[1779397806671,27.95,77730.98,6.93,-0.4295,0.00029,19.24854]
[1779397812431,27.95,77730.73,6.93,-0.42957,0.00029,19.24904]
[1779397817748,27.95,77729.93,6.93,-0.42979,0.00029,19.25073]
[1779397822783,27.94,77728.94,6.93,-0.43006,0.00029,19.25287]
[1779397827817,27.94,77731.18,6.93,-0.42941,0.00029,19.24778]
[1779397833860,27.93,77732.93,6.93,-0.42888,0.00029,19.239]
[1779397838895,27.93,77736.47,6.93,-0.42786,0.00029,19.23083]
[1779397843428,27.93,77737.93,6.93,-0.42744,0.00029,19.22739]
[1779397843440,27.93,77737.93,6.93,-0.42744,0.00029,19.22739]
[1779397844354,27.93,77739.04,6.93,-0.42712,0.00029,19.22479]
[1779397849356,27.93,77739.31,6.93,-0.42703,0.00029,19.22411]
[1779397854382,27.92,77738.41,6.93,-0.42729,0.00029,19.22615]
[1779397859384,27.92,77740.49,6.93,-0.42668,0.00029,19.22122]
[1779397864395,27.92,77740.52,6.93,-0.42667,0.00029,19.22108]
[1779397869413,27.91,77742.97,6.93,-0.42596,0.00029,19.21524]
[1779397870828,27.91,77743.01,6.93,-0.42594,0.00029,19.21512]
[1779397871422,27.91,77737.87,6.93,-0.42742,0.00029,19.22719]
[1779397876435,27.91,77742.15,6.93,-0.42618,0.00029,19.21709]
[1779397876447,27.91,77737.65,6.93,-0.42747,0.00029,19.22763]
[1779397877393,27.91,77731.96,6.93,-0.4291,0.00029,19.24067]
[1779397882293,27.91,77731.08,6.93,-0.42935,0.00029,19.24261]
[1779397882333,27.9,77731.08,6.93,-0.42935,0.00029,19.2426]
[1779397885221,27.9,77723.53,6.93,-0.43152,0.00029,19.25934]
[1779397890256,27.9,77723.74,6.93,-0.43145,0.00029,19.25887]
[1779397895299,27.9,77723.68,6.93,-0.43146,0.00029,19.25426]
[1779397895394,27.9,77723.68,6.93,-0.43146,0.00029,19.25426]
[1779397895402,27.9,77723.68,6.93,-0.43146,0.00029,19.25426]
[1779397896453,27.9,77722.59,6.93,-0.43177,0.00029,19.25664]
[1779397901477,27.9,77722.08,6.93,-0.43192,0.00029,19.25774]
[1779397905372,27.9,77723.93,6.93,-0.43138,0.00029,19.25371]
[1779397905395,27.9,77723.93,6.93,-0.43138,0.00029,19.25371]
[1779397905441,27.9,77723.93,6.93,-0.43138,0.00029,19.25371]
[1779397905532,27.9,77723.93,6.93,-0.43138,0.00029,19.25371]
[1779397905475,27.9,77723.5,6.93,-0.43151,0.00029,19.25465]
[1779397906853,27.9,77723.66,6.93,-0.43146,0.00029,19.25428]
[1779397906863,27.9,77723.66,6.93,-0.43146,0.00029,19.25428]
[1779397906883,27.9,77723.66,6.93,-0.43146,0.00029,19.25428]
[1779397907380,27.9,77714.25,6.93,-0.43417,0.00029,19.27439]
[1779397907731,27.9,77714.25,6.93,-0.43417,0.00029,19.27439]
[1779397907760,27.9,77714.25,6.93,-0.43417,0.00029,19.27439]
[1779397909725,27.9,77712.92,6.93,-0.43455,0.00029,19.27719]
[1779397910401,27.9,77712.55,6.93,-0.43466,0.00029,19.27797]
[1779397910794,27.9,77712.55,6.93,-0.43466,0.00029,19.27797]
[1779397911408,27.9,77712.26,6.93,-0.43475,0.00029,19.27858]
[1779397912779,27.91,77711.58,6.93,-0.43494,0.00029,19.28]
[1779397913422,27.91,77711.58,6.93,-0.43494,0.00029,19.28001]
[1779397915544,27.91,77713.83,6.93,-0.4343,0.00029,19.27535]
[1779397915582,27.91,77713.83,6.93,-0.4343,0.00029,19.27535]
[1779397915878,27.91,77713.83,6.93,-0.4343,0.00029,19.27535]
[1779397916444,27.91,77714.23,6.93,-0.43418,0.00029,19.27453]
[1779397919869,27.91,77712.96,6.93,-0.43455,0.00029,19.27716]
[1779397920473,27.91,77713.0,6.93,-0.43453,0.00029,19.27707]
[1779397925484,27.9,77713.17,6.93,-0.43448,0.00029,19.27669]
[1779397928528,27.9,77720.46,6.93,-0.43238,0.00029,19.26123]
[1779397933537,27.9,77721.19,6.93,-0.43217,0.00029,19.25963]
[1779397938541,27.9,77721.04,6.93,-0.43221,0.00029,19.25991]
[1779397943559,27.9,77720.68,6.93,-0.4323,0.00029,19.26064]
[1779397948569,27.89,77718.75,6.93,-0.43286,0.00029,19.26476]
[1779397953583,27.9,77717.13,6.93,-0.43331,0.00029,19.26352]
[1779397958600,27.9,77716.46,6.93,-0.43351,0.00029,19.26496]
[1779397963604,27.9,77716.15,6.93,-0.4336,0.00029,19.26561]
[1779397968606,27.9,77716.6,6.93,-0.43346,0.00029,19.26463]
[1779397973612,27.89,77716.27,6.93,-0.43356,0.00029,19.2653]
[1779397975710,27.89,77714.71,6.93,-0.434,0.00029,19.26857]
[1779397976578,27.89,77711.92,6.93,-0.43481,0.00029,19.27438]
[1779397977707,27.89,77711.84,6.93,-0.43483,0.00029,19.27455]
[1779397977716,27.89,77711.84,6.93,-0.43483,0.00029,19.27455]
[1779397977721,27.89,77711.84,6.93,-0.43483,0.00029,19.27455]
[1779397977750,27.89,77711.84,6.93,-0.43483,0.00029,19.27455]
[1779397977999,27.89,77711.99,6.93,-0.43479,0.00029,19.27424]
[1779397982157,27.89,77711.99,6.93,-0.43479,0.00029,19.27422]
[1779397982510,27.89,77711.99,6.93,-0.43479,0.00029,19.27422]
[1779397982541,27.89,77711.99,6.93,-0.43479,0.00029,19.27422]
[1779397983491,27.9,77710.31,6.93,-0.43528,0.00029,19.27774]
[1779397983518,27.9,77710.2,6.93,-0.43531,0.00029,19.27799]
[1779397984551,27.9,77710.2,6.93,-0.43531,0.00029,19.27799]
[1779397984578,27.9,77709.94,6.93,-0.43539,0.00029,19.27855]
[1779397986596,27.9,77706.19,6.93,-0.43647,0.00029,19.28618]
[1779397987506,27.9,77700.25,6.93,-0.43819,0.00029,19.29797]
[1779397992528,27.91,77700.64,6.93,-0.43809,0.00029,19.29729]
[1779397997545,27.92,77703.67,6.93,-0.43723,0.00029,19.29143]
[1779398002568,27.92,77705.14,6.93,-0.43682,0.00029,19.28862]
[1779398007577,27.93,77703.83,6.93,-0.43721,0.00029,19.29135]
[1779398010360,27.94,77702.03,6.93,-0.43774,0.00029,19.29497]
[1779398010398,27.94,77702.03,6.93,-0.43774,0.00029,19.29497]
[1779398010547,27.94,77701.56,6.93,-0.43788,0.00029,19.29591]
[1779398011613,27.94,77694.47,6.93,-0.43991,0.00029,19.30484]
[1779398016613,27.94,77693.84,6.93,-0.44011,0.00029,19.3061]
[1779398021614,27.95,77694.55,6.93,-0.43991,0.00029,19.30485]
[1779398026641,27.96,77692.5,6.93,-0.44051,0.00029,19.30877]
[1779398031642,27.96,77689.31,6.93,-0.44144,0.00029,19.31474]
[1779398036655,27.97,77689.69,6.93,-0.44135,0.00029,19.31413]
[1779398041678,27.98,77690.32,6.93,-0.44118,0.00029,19.31306]
[1779398046698,27.98,77693.89,6.93,-0.44016,0.00029,19.30653]
[1779398051703,27.99,77694.36,6.93,-0.44004,0.00029,19.30573]
[1779398056673,27.99,77699.19,6.93,-0.43866,0.00029,19.29661]
[1779398060566,28.0,77705.19,6.93,-0.43694,0.00029,19.28493]
[1779398061599,28.0,77713.06,6.93,-0.43468,0.00029,19.26901]
[1779398066621,28.0,77713.77,6.93,-0.43449,0.00029,19.26765]
[1779398071621,28.01,77711.82,6.93,-0.43506,0.00029,19.2718]
[1779398076636,28.02,77710.68,6.93,-0.43539,0.00029,19.26953]
[1779398081662,28.03,77711.4,6.93,-0.4352,0.00029,19.26819]
[1779398086684,28.03,77710.61,6.93,-0.43545,0.00029,19.26992]
[1779398091695,28.04,77709.98,6.93,-0.43564,0.00029,19.27132]
[1779398094689,28.05,77705.56,6.93,-0.43692,0.00029,19.28027]
[1779398099705,28.05,77705.52,6.93,-0.43694,0.00029,19.28044]
[1779398103663,28.06,77705.65,6.93,-0.43692,0.00029,19.28027]
[1779398103823,28.06,77705.89,6.93,-0.43685,0.00029,19.27982]
[1779398103883,28.06,77705.89,6.93,-0.43685,0.00029,19.27982]
[1779398103920,28.06,77705.89,6.93,-0.43685,0.00029,19.27982]
[1779398103953,28.06,77705.89,6.93,-0.43685,0.00029,19.27982]
[1779398104563,28.06,77705.89,6.93,-0.43685,0.00029,19.27982]
[1779398104576,28.06,77705.89,6.93,-0.43685,0.00029,19.27982]
[1779398104637,28.06,77708.36,6.93,-0.43614,0.00029,19.27489]
[1779398105656,28.06,77708.36,6.93,-0.43614,0.00029,19.27489]
[1779398105664,28.06,77708.36,6.93,-0.43614,0.00029,19.27489]
[1779398106677,28.06,77714.87,6.93,-0.43429,0.00029,19.26167]
[1779398111693,28.07,77716.89,6.93,-0.43373,0.00029,19.2576]
[1779398116697,28.08,77715.96,6.93,-0.43401,0.00029,19.25966]
[1779398121720,28.09,77715.13,6.93,-0.43427,0.00029,19.26156]
[1779398126742,28.1,77713.28,6.93,-0.43482,0.00029,19.26558]
[1779398131753,28.11,77712.57,6.93,-0.43503,0.00029,19.26247]
[1779398136777,28.12,77711.89,6.93,-0.43525,0.00029,19.26402]
[1779398141803,28.13,77711.01,6.93,-0.43552,0.00029,19.26596]
[1779398146829,28.14,77710.92,6.93,-0.43556,0.00029,19.2663]
[1779398151854,28.15,77710.29,6.93,-0.43576,0.00029,19.26773]
[1779398153764,28.16,77709.77,6.93,-0.43592,0.00029,19.26884]
[1779398153771,28.16,77709.77,6.93,-0.43592,0.00029,19.26884]
[1779398153799,28.16,77709.77,6.93,-0.43592,0.00029,19.26884]
[1779398153976,28.16,77709.77,6.93,-0.43592,0.00029,19.26884]
[1779398154008,28.16,77709.77,6.93,-0.43592,0.00029,19.26884]
[1779398154110,28.16,77709.56,6.93,-0.43598,0.00029,19.26926]
[1779398155808,28.16,77709.56,6.93,-0.43598,0.00029,19.26926]
[1779398156124,28.16,77709.56,6.93,-0.43599,0.00029,19.26932]
[1779398161157,28.17,77708.75,6.93,-0.43624,0.00029,19.27109]
[1779398162465,28.17,77698.78,6.93,-0.43909,0.00029,19.29052]
[1779398165735,28.18,77700.24,6.93,-0.43868,0.00029,19.28783]
[1779398172233,28.19,77700.67,6.93,-0.43858,0.00029,19.28712]
[1779398177975,28.19,77701.32,6.93,-0.4384,0.00029,19.28592]
[1779398184317,28.21,77700.29,6.93,-0.43872,0.00029,19.28813]
[1779398189353,28.21,77700.92,6.93,-0.43856,0.00029,19.28704]
[1779398194387,28.22,77701.54,6.93,-0.43838,0.00029,19.28124]
[1779398200430,28.23,77701.38,6.93,-0.43845,0.00029,19.28168]
[1779398205773,28.24,77702.76,6.93,-0.43807,0.00029,19.27913]
[1779398205792,28.24,77702.21,6.93,-0.43823,0.00029,19.28023]
[1779398209493,28.24,77696.98,6.93,-0.43973,0.00029,19.29021]
[1779398214528,28.25,77697.42,6.93,-0.43962,0.00029,19.28948]
[1779398219569,28.26,77698.05,6.93,-0.43945,0.00029,19.28842]
[1779398224600,28.27,77698.06,6.93,-0.43946,0.00029,19.28849]
[1779398230269,28.27,77698.23,6.93,-0.43942,0.00029,19.28824]
[1779398234671,28.28,77702.85,6.93,-0.43812,0.00028,19.27958]
[1779398239706,28.29,77704.04,6.93,-0.4378,0.00028,19.27739]
[1779398244744,28.29,77703.2,6.93,-0.43805,0.00028,19.27911]
[1779398251789,28.3,77701.97,6.93,-0.4384,0.00028,19.27687]
[1779398256824,28.31,77703.02,6.93,-0.43812,0.00028,19.27495]
[1779398262867,28.32,77703.46,6.93,-0.438,0.00028,19.2742]
[1779398268127,28.32,77703.67,6.93,-0.43795,0.00028,19.27385]
[1779398273944,28.33,77707.2,6.93,-0.43697,0.00028,19.26714]
[1779398276904,28.33,77707.95,6.93,-0.43676,0.00028,19.2657]
[1779398277044,28.33,77707.95,6.93,-0.43676,0.00028,19.2657]
[1779398277081,28.33,77707.95,6.93,-0.43676,0.00028,19.2657]
[1779398277826,28.33,77707.81,6.93,-0.4368,0.00028,19.26602]
[1779398282842,28.34,77705.66,6.93,-0.43742,0.00028,19.27029]
[1779398287844,28.34,77705.56,6.93,-0.43746,0.00028,19.27056]
[1779398292849,28.35,77705.62,6.93,-0.43745,0.00028,19.27053]
[1779398296685,28.35,77703.53,6.93,-0.43806,0.00028,19.27461]
[1779398296692,28.35,77703.53,6.93,-0.43806,0.00028,19.27461]
[1779398296722,28.35,77703.53,6.93,-0.43806,0.00028,19.27461]
[1779398296787,28.35,77703.53,6.93,-0.43806,0.00028,19.27463]
[1779398297553,28.35,77708.18,6.93,-0.43674,0.00028,19.2656]
[1779398299443,28.35,77710.76,6.93,-0.436,0.00028,19.26051]
[1779398299470,28.35,77710.76,6.93,-0.436,0.00028,19.26051]
[1779398299653,28.35,77710.76,6.93,-0.436,0.00028,19.26051]
[1779398299862,28.35,77710.76,6.93,-0.436,0.00028,19.26051]
[1779398299888,28.35,77710.76,6.93,-0.436,0.00028,19.26051]
[1779398301559,28.36,77711.15,6.93,-0.4359,0.00028,19.25977]
[1779398301638,28.36,77714.97,6.93,-0.43482,0.00028,19.25213]
[1779398306008,28.36,77714.13,6.93,-0.43506,0.00028,19.25387]
[1779398308018,28.36,77714.29,6.93,-0.43502,0.00028,19.25353]
[1779398308025,28.36,77714.29,6.93,-0.43502,0.00028,19.25353]
[1779398308873,28.36,77714.29,6.93,-0.43501,0.00028,19.25352]
[1779398310020,28.36,77714.29,6.93,-0.43501,0.00028,19.25351]
[1779398310878,28.36,77714.29,6.93,-0.43501,0.00028,19.25349]
[1779398315887,28.36,77714.29,6.93,-0.43499,0.00028,19.24871]
[1779398315910,28.36,77714.29,6.93,-0.43499,0.00028,19.24871]
[1779398315919,28.36,77714.29,6.93,-0.43499,0.00028,19.24871]
[1779398315927,28.35,77716.21,6.93,-0.43444,0.00028,19.24479]
[1779398315949,28.35,77716.21,6.93,-0.43444,0.00028,19.24479]
[1779398320017,28.35,77716.58,6.93,-0.43433,0.00028,19.24397]
[1779398320035,28.35,77716.58,6.93,-0.43433,0.00028,19.24397]
[1779398324997,28.35,77718.59,6.93,-0.43375,0.00028,19.23977]
[1779398325896,28.34,77721.54,6.93,-0.43291,0.00028,19.23359]
[1779398326193,28.34,77721.54,6.93,-0.43291,0.00028,19.23359]
[1779398326206,28.34,77721.54,6.93,-0.43291,0.00028,19.23359]
[1779398326208,28.34,77721.54,6.93,-0.43291,0.00028,19.23359]
[1779398326472,28.34,77721.54,6.93,-0.43291,0.00028,19.23359]
[1779398326479,28.34,77721.54,6.93,-0.43291,0.00028,19.23359]
[1779398326507,28.34,77721.54,6.93,-0.43291,0.00028,19.23359]
[1779398326574,28.34,77723.96,6.93,-0.43223,0.00028,19.22849]
[1779398328234,28.34,77723.96,6.93,-0.43222,0.00028,19.22847]
[1779398328267,28.34,77723.96,6.93,-0.43222,0.00028,19.22847]
[1779398333360,28.34,77722.4,6.93,-0.43265,0.00028,19.23166]
[1779398338395,28.33,77725.79,6.93,-0.43168,0.00028,19.22437]
[1779398343431,28.33,77727.26,6.93,-0.43125,0.00028,19.2211]
[1779398347280,28.32,77727.77,6.93,-0.4311,0.00028,19.21993]
[1779398347289,28.32,77727.77,6.93,-0.4311,0.00028,19.21993]
[1779398347457,28.32,77726.98,6.93,-0.43132,0.00028,19.22162]
[1779398349959,28.32,77719.26,6.93,-0.4335,0.00028,19.2379]
[1779398355401,28.32,77718.79,6.93,-0.43363,0.00028,19.23884]
[1779398357955,28.31,77718.81,6.93,-0.43362,0.00028,19.23877]
[1779398358934,28.31,77716.98,6.93,-0.43414,0.00028,19.24252]
[1779398360944,28.31,77717.03,6.93,-0.43413,0.00028,19.24241]
[1779398361955,28.31,77716.05,6.93,-0.4344,0.00028,19.24441]
[1779398363806,28.31,77709.42,6.93,-0.43629,0.00028,19.25776]
[1779398369966,28.31,77706.39,6.93,-0.43716,0.00028,19.26379]
[1779398376660,28.32,77704.59,6.93,-0.43767,0.00028,19.26266]
[1779398381695,28.33,77704.33,6.93,-0.43775,0.00028,19.26322]
[1779398383581,28.33,77704.29,6.93,-0.43776,0.00028,19.26331]
[1779398383691,28.33,77704.29,6.93,-0.43776,0.00028,19.26331]
[1779398383700,28.33,77704.29,6.93,-0.43776,0.00028,19.26331]
[1779398383773,28.33,77704.55,6.93,-0.43769,0.00028,19.26284]
[1779398389038,28.33,77704.78,6.93,-0.43764,0.00028,19.26247]
[1779398390651,28.33,77704.31,6.93,-0.43777,0.00028,19.26339]
[1779398390976,28.34,77702.71,6.93,-0.43823,0.00028,19.26648]
[1779398396803,28.34,77700.91,6.93,-0.43875,0.00028,19.26999]
[1779398402255,28.34,77697.82,6.93,-0.43964,0.00028,19.27583]
[1779398407257,28.35,77698.44,6.93,-0.43947,0.00028,19.27476]
[1779398412274,28.35,77700.98,6.93,-0.43876,0.00028,19.27005]
[1779398417296,28.36,77701.36,6.93,-0.43866,0.00028,19.2694]
[1779398422298,28.36,77701.02,6.93,-0.43877,0.00028,19.27011]
[1779398422580,28.36,77701.02,6.93,-0.43877,0.00028,19.27011]
[1779398422987,28.37,77701.02,6.93,-0.43877,0.00028,19.27013]
[1779398428006,28.37,77700.46,6.93,-0.43893,0.00028,19.27124]
[1779398433029,28.37,77700.46,6.93,-0.43893,0.00028,19.26654]
[1779398438051,28.37,77701.11,6.93,-0.43874,0.00028,19.26529]
[1779398443063,28.37,77701.05,6.93,-0.43875,0.00028,19.26539]
[1779398448072,28.37,77699.51,6.93,-0.43919,0.00028,19.26828]
[1779398453094,28.37,77700.82,6.93,-0.43882,0.00028,19.2658]
[1779398458105,28.37,77700.78,6.93,-0.43882,0.00028,19.26586]
[1779398463108,28.36,77701.98,6.93,-0.43848,0.00028,19.26357]
[1779398468129,28.36,77702.52,6.93,-0.43832,0.00028,19.26251]
[1779398472028,28.36,77707.2,6.93,-0.43699,0.00028,19.25347]
[1779398472482,28.36,77707.2,6.93,-0.43699,0.00028,19.25347]
[1779398472512,28.36,77707.2,6.93,-0.43699,0.00028,19.25347]
[1779398474185,28.37,77708.97,6.93,-0.4365,0.00028,19.25004]
[1779398475075,28.37,77708.81,6.93,-0.43654,0.00028,19.25037]
[1779398480078,28.37,77707.87,6.93,-0.43682,0.00028,19.2523]
[1779398485094,28.38,77704.45,6.93,-0.4378,0.00028,19.25904]
[1779398490114,28.38,77700.41,6.93,-0.43896,0.00028,19.26681]
[1779398495126,28.39,77700.29,6.93,-0.43899,0.00028,19.26237]
[1779398500140,28.39,77700.27,6.93,-0.43901,0.00028,19.26248]
[1779398505154,28.4,77700.27,6.93,-0.43902,0.00028,19.26254]
[1779398510180,28.4,77700.53,6.93,-0.43895,0.00028,19.26211]
[1779398515185,28.41,77700.32,6.93,-0.43902,0.00028,19.26257]
[1779398520199,28.41,77700.32,6.93,-0.43903,0.00028,19.26263]
[1779398525206,28.42,77703.82,6.93,-0.43804,0.00028,19.25605]
[1779398530231,28.42,77707.88,6.93,-0.4369,0.00028,19.24828]
[1779398535244,28.43,77708.26,6.93,-0.4368,0.00028,19.24762]
[1779398541815,28.43,77707.65,6.93,-0.43699,0.00028,19.24892]
[1779398546850,28.44,77707.78,6.93,-0.43696,0.00028,19.24876]
[1779398551885,28.44,77704.87,6.93,-0.43779,0.00028,19.24973]
[1779398556921,28.45,77701.04,6.93,-0.43888,0.00028,19.25708]
[1779398562161,28.45,77699.99,6.93,-0.43918,0.00028,19.25909]
[1779398567481,28.45,77700.01,6.93,-0.43918,0.00028,19.25909]
[1779398574525,28.46,77702.29,6.93,-0.43855,0.00028,19.25488]
[1779398584595,28.47,77701.7,6.93,-0.43873,0.00028,19.25609]
[1779398591159,28.47,77701.76,6.93,-0.43872,0.00028,19.25604]
[1779398596194,28.47,77702.87,6.93,-0.4384,0.00028,19.2539]
[1779398601228,28.47,77703.36,6.93,-0.43826,0.00028,19.25299]
[1779398607496,28.47,77703.46,6.93,-0.43824,0.00028,19.25282]
[1779398613315,28.48,77703.46,6.93,-0.43823,0.00028,19.24816]
[1779398618349,28.48,77703.64,6.93,-0.43819,0.00028,19.24786]
[1779398623384,28.48,77703.91,6.93,-0.43812,0.00028,19.24739]
[1779398628720,28.49,77703.84,6.93,-0.43814,0.00028,19.24756]
[1779398629144,28.49,77703.84,6.93,-0.43814,0.00028,19.24756]
[1779398629186,28.49,77703.81,6.93,-0.43815,0.00028,19.24763]
[1779398629541,28.49,77703.81,6.93,-0.43815,0.00028,19.24763]
[1779398629568,28.49,77703.81,6.93,-0.43815,0.00028,19.24763]
[1779398630224,28.49,77703.81,6.93,-0.43815,0.00028,19.24763]
[1779398630195,28.49,77712.46,6.93,-0.4357,0.00028,19.23079]
[1779398631254,28.49,77719.37,6.93,-0.43375,0.00028,19.2168]
[1779398636274,28.48,77719.35,6.93,-0.43374,0.00028,19.21675]
[1779398641164,28.48,77714.64,6.93,-0.43507,0.00028,19.22625]
[1779398646186,28.47,77712.57,6.93,-0.43564,0.00028,19.23034]
[1779398650303,28.47,77707.46,6.93,-0.43709,0.00028,19.24035]
[1779398655331,28.47,77710.53,6.93,-0.43621,0.00028,19.23429]
[1779398660353,28.46,77711.04,6.93,-0.43606,0.00028,19.23322]
[1779398665353,28.46,77710.08,6.93,-0.43632,0.00028,19.23505]
[1779398670369,28.45,77709.64,6.93,-0.43644,0.00028,19.23585]
[1779398675394,28.45,77709.45,6.93,-0.43647,0.00028,19.23141]
[1779398680407,28.44,77709.01,6.93,-0.43658,0.00028,19.2322]
[1779398685421,28.44,77708.45,6.93,-0.43673,0.00028,19.23322]
[1779398690429,28.43,77707.66,6.93,-0.43695,0.00028,19.23468]
[1779398695451,28.43,77707.21,6.93,-0.43706,0.00028,19.23548]
[1779398698744,28.42,77707.17,6.93,-0.43707,0.00028,19.23551]
[1779398698754,28.42,77707.17,6.93,-0.43707,0.00028,19.23551]
[1779398698759,28.42,77707.17,6.93,-0.43707,0.00028,19.23551]
[1779398699921,28.42,77707.17,6.93,-0.43707,0.00028,19.2355]
[1779398700945,28.42,77707.17,6.93,-0.43707,0.00028,19.2355]
[1779398701058,28.42,77707.17,6.93,-0.43707,0.00028,19.2355]
[1779398701152,28.42,77707.17,6.93,-0.43707,0.00028,19.2355]
[1779398701240,28.42,77700.51,6.93,-0.43895,0.00028,19.24823]
[1779398702774,28.42,77700.51,6.93,-0.43895,0.00028,19.24823]
[1779398702943,28.42,77694.38,6.93,-0.4407,0.00028,19.25958]
[1779398706314,28.42,77696.39,6.93,-0.44012,0.00028,19.25588]
[1779398707305,28.42,77696.56,6.93,-0.44007,0.00028,19.25556]
[1779398712322,28.42,77696.56,6.93,-0.44007,0.00028,19.25554]
[1779398717351,28.42,77698.61,6.93,-0.43949,0.00028,19.25172]
[1779398722364,28.42,77697.35,6.93,-0.43984,0.00028,19.25405]
[1779398727365,28.41,77700.62,6.93,-0.43891,0.00028,19.24793]
[1779398732387,28.41,77701.39,6.93,-0.43868,0.00028,19.24173]
[1779398737400,28.41,77701.81,6.93,-0.43856,0.00028,19.24093]
[1779398742421,28.41,77702.09,6.93,-0.43848,0.00028,19.24039]
[1779398747435,28.41,77702.09,6.93,-0.43848,0.00028,19.24039]
[1779398752441,28.41,77702.69,6.93,-0.43831,0.00028,19.23925]
[1779398757452,28.41,77702.79,6.93,-0.43828,0.00028,19.23906]
[1779398762462,28.41,77706.9,6.93,-0.43711,0.00028,19.23114]
[1779398766051,28.41,77706.76,6.93,-0.43715,0.00028,19.23137]
[1779398766084,28.41,77706.76,6.93,-0.43715,0.00028,19.23137]
[1779398771441,28.4,77707.13,6.93,-0.43703,0.00028,19.23055]
[1779398776475,28.4,77705.14,6.93,-0.43759,0.00028,19.23439]
[1779398781511,28.4,77704.91,6.93,-0.43765,0.00028,19.2348]
[1779398786547,28.4,77704.74,6.93,-0.43769,0.00028,19.23509]
[1779398792588,28.4,77705.11,6.93,-0.43757,0.00028,19.2296]
[1779398798918,28.39,77705.01,6.93,-0.43759,0.00028,19.22976]
[1779398799354,28.39,77705.11,6.93,-0.43756,0.00028,19.22954]
[1779398801360,28.39,77709.72,6.93,-0.43625,0.00028,19.2205]
[1779398802409,28.39,77700.66,6.93,-0.43882,0.00028,19.238]
[1779398802849,28.39,77700.66,6.93,-0.43882,0.00028,19.238]
[1779398802855,28.39,77700.66,6.93,-0.43882,0.00028,19.238]
[1779398802885,28.39,77700.66,6.93,-0.43882,0.00028,19.238]
[1779398802986,28.39,77700.0,6.93,-0.43901,0.00028,19.23925]
[1779398806145,28.39,77695.45,6.93,-0.4403,0.00028,19.24768]
[1779398812535,28.39,77695.87,6.93,-0.44019,0.00028,19.24695]
[1779398818036,28.39,77697.34,6.93,-0.43978,0.00028,19.2443]
[1779398826286,28.4,77699.28,6.93,-0.43924,0.00028,19.24081]
[1779398831866,28.41,77700.46,6.93,-0.43892,0.00028,19.23865]
[1779398836902,28.41,77700.71,6.93,-0.43886,0.00028,19.23825]
[1779398840929,28.42,77706.8,6.93,-0.43713,0.00028,19.22664]
[1779398846426,28.41,77710.84,6.93,-0.43598,0.00028,19.21866]
[1779398852164,28.41,77711.3,6.93,-0.43583,0.00028,19.21298]
[1779398857497,28.42,77711.2,6.93,-0.43587,0.00028,19.21324]
[1779398863085,28.43,77704.0,6.93,-0.43793,0.00028,19.22745]
[1779398868121,28.43,77704.21,6.93,-0.43788,0.00028,19.22713]
[1779398876636,28.44,77704.22,6.93,-0.4379,0.00028,19.22726]
[1779398883231,28.45,77704.89,6.93,-0.43772,0.00028,19.22609]
[1779398888260,28.46,77704.82,6.93,-0.43775,0.00028,19.2263]
[1779398888625,28.46,77704.82,6.93,-0.43775,0.00028,19.2263]
[1779398889273,28.46,77704.7,6.93,-0.43779,0.00028,19.22654]
[1779398893297,28.46,77700.06,6.93,-0.43911,0.00028,19.2354]
[1779398898945,28.46,77700.23,6.93,-0.43907,0.00028,19.23513]
[1779398906847,28.47,77698.09,6.93,-0.43969,0.00028,19.23923]
[1779398913437,28.48,77698.07,6.93,-0.4397,0.00028,19.23461]
[1779398918471,28.48,77698.84,6.93,-0.43949,0.00028,19.23324]
[1779398924514,28.49,77698.89,6.93,-0.43948,0.00028,19.23322]
[1779398925606,28.49,77699.15,6.93,-0.43941,0.00028,19.23275]
[1779398925983,28.49,77699.15,6.93,-0.43941,0.00028,19.23275]
[1779398926528,28.49,77699.13,6.93,-0.43942,0.00028,19.2328]
[1779398926624,28.49,77699.13,6.93,-0.43942,0.00028,19.2328]
[1779398926651,28.49,77699.13,6.93,-0.43942,0.00028,19.2328]
[1779398926766,28.49,77699.13,6.93,-0.43942,0.00028,19.2328]
[1779398927540,28.49,77721.05,6.93,-0.4332,0.00028,19.18961]
[1779398927909,28.49,77721.05,6.93,-0.4332,0.00028,19.18961]
[1779398927910,28.49,77721.05,6.93,-0.4332,0.00028,19.18961]
[1779398927921,28.49,77721.05,6.93,-0.4332,0.00028,19.18961]
[1779398927993,28.49,77721.05,6.93,-0.4332,0.00028,19.18961]
[1779398928014,28.49,77721.05,6.93,-0.4332,0.00028,19.18961]
[1779398928542,28.48,77722.46,6.93,-0.4328,0.00028,19.18664]
[1779398928941,28.48,77722.46,6.93,-0.4328,0.00028,19.18664]
[1779398929232,28.48,77722.46,6.93,-0.4328,0.00028,19.18664]
[1779398929256,28.48,77722.46,6.93,-0.4328,0.00028,19.18664]
[1779398929274,28.48,77722.46,6.93,-0.4328,0.00028,19.18664]
[1779398929286,28.48,77722.46,6.93,-0.4328,0.00028,19.18664]
[1779398929549,28.48,77722.98,6.93,-0.43265,0.00028,19.18552]
[1779398930436,28.48,77722.98,6.93,-0.43265,0.00028,19.18552]
[1779398930469,28.48,77722.98,6.93,-0.43265,0.00028,19.18552]
[1779398930488,28.48,77722.78,6.93,-0.4327,0.00028,19.18591]
[1779398936339,28.47,77723.94,6.93,-0.43236,0.00028,19.18332]
[1779398942462,28.46,77724.72,6.93,-0.43212,0.00028,19.18153]
[1779398942491,28.46,77724.72,6.93,-0.43212,0.00028,19.18153]
[1779398942591,28.46,77725.34,6.93,-0.43194,0.00028,19.18016]
[1779398948145,28.45,77725.73,6.93,-0.43181,0.00028,19.17921]
[1779398953718,28.45,77723.5,6.93,-0.43242,0.00028,19.18378]
[1779398959760,28.44,77724.14,6.93,-0.43223,0.00028,19.18229]
[1779398964795,28.43,77729.19,6.93,-0.43078,0.00028,19.17138]
[1779398969982,28.43,77726.88,6.93,-0.43142,0.00028,19.17625]
[1779398969997,28.43,77726.88,6.93,-0.43142,0.00028,19.17625]
[1779398971988,28.42,77727.92,6.93,-0.43113,0.00028,19.17399]
[1779398972012,28.42,77727.92,6.93,-0.43113,0.00028,19.17399]
[1779398975961,28.42,77727.45,6.93,-0.43123,0.00028,19.17012]
[1779398975977,28.42,77727.45,6.93,-0.43123,0.00028,19.17012]
[1779398981914,28.41,77725.35,6.93,-0.43181,0.00028,19.17446]
[1779398982890,28.41,77725.35,6.93,-0.43181,0.00028,19.17446]
[1779398982898,28.41,77725.35,6.93,-0.43181,0.00028,19.17446]
[1779398982923,28.41,77725.59,6.93,-0.43174,0.00028,19.17393]
[1779398988431,28.4,77724.02,6.93,-0.43217,0.00028,19.17716]
[1779398993998,28.4,77722.82,6.93,-0.4325,0.00028,19.17962]
[1779398994871,28.4,77722.82,6.93,-0.4325,0.00028,19.17962]
[1779398994930,28.4,77722.82,6.93,-0.4325,0.00028,19.17962]
[1779398995037,28.4,77722.82,6.93,-0.4325,0.00028,19.17962]
[1779398995053,28.4,77722.82,6.93,-0.4325,0.00028,19.17962]
[1779398995205,28.4,77722.82,6.93,-0.4325,0.00028,19.17962]
[1779398995512,28.4,77722.82,6.93,-0.4325,0.00028,19.17962]
[1779398995576,28.4,77722.82,6.93,-0.4325,0.00028,19.17962]
[1779398995587,28.4,77722.82,6.93,-0.4325,0.00028,19.17962]
[1779398995622,28.4,77722.82,6.93,-0.4325,0.00028,19.17962]
[1779398995633,28.4,77728.11,6.93,-0.431,0.00028,19.16832]
[1779398995707,28.4,77728.11,6.93,-0.431,0.00028,19.16832]
[1779398995985,28.4,77728.11,6.93,-0.431,0.00028,19.16832]
[1779398996055,28.4,77728.11,6.93,-0.431,0.00028,19.16832]
[1779398996087,28.4,77728.11,6.93,-0.431,0.00028,19.16832]
[1779398996142,28.4,77728.11,6.93,-0.431,0.00028,19.16832]
[1779398996299,28.4,77728.11,6.93,-0.431,0.00028,19.16832]
[1779398996322,28.4,77728.11,6.93,-0.431,0.00028,19.16832]
[1779398996542,28.4,77728.11,6.93,-0.431,0.00028,19.16832]
[1779398996585,28.4,77728.11,6.93,-0.431,0.00028,19.16832]
[1779398996643,28.39,77749.34,6.93,-0.42498,0.00028,19.12024]
[1779398996751,28.39,77749.34,6.93,-0.42498,0.00028,19.12024]
[1779398996787,28.39,77749.34,6.93,-0.42498,0.00028,19.12024]
[1779398996996,28.39,77749.34,6.93,-0.42498,0.00028,19.12024]
[1779398997023,28.39,77749.34,6.93,-0.42498,0.00028,19.12024]
[1779398997261,28.39,77749.34,6.93,-0.42498,0.00028,19.12024]
[1779398997290,28.39,77749.34,6.93,-0.42498,0.00028,19.12024]
[1779398997424,28.39,77749.34,6.93,-0.42498,0.00028,19.12024]
[1779398997547,28.39,77749.34,6.93,-0.42498,0.00028,19.12024]
[1779398997552,28.39,77749.34,6.93,-0.42498,0.00028,19.12024]
[1779398997560,28.39,77749.34,6.93,-0.42498,0.00028,19.12024]
[1779398997629,28.39,77749.34,6.93,-0.42498,0.00028,19.12024]
[1779398997648,28.39,77750.81,6.93,-0.42456,0.00028,19.11673]
[1779398997935,28.39,77750.81,6.93,-0.42456,0.00028,19.11673]
[1779398998503,28.39,77750.97,6.93,-0.42451,0.00028,19.11633]
[1779398999417,28.39,77750.97,6.93,-0.42451,0.00028,19.11633]
[1779398999450,28.39,77750.97,6.93,-0.42451,0.00028,19.11633]
[1779398999533,28.39,77751.0,6.93,-0.4245,0.00028,19.11624]
[1779399002822,28.39,77751.39,6.93,-0.42439,0.00028,19.11525]
[1779399002893,28.39,77751.39,6.93,-0.42439,0.00028,19.11525]
[1779399002898,28.39,77751.39,6.93,-0.42439,0.00028,19.11525]
[1779399003064,28.39,77751.39,6.93,-0.42439,0.00028,19.11525]
[1779399006144,28.39,77751.24,6.93,-0.42442,0.00028,19.11557]
[1779399006222,28.39,77752.09,6.93,-0.42418,0.00028,19.11351]
[1779399010607,28.38,77752.77,6.93,-0.42398,0.00028,19.11183]
[1779399010628,28.38,77752.77,6.93,-0.42398,0.00028,19.11183]
[1779399010623,28.38,77753.18,6.93,-0.42386,0.00028,19.1108]
[1779399013804,28.38,77753.3,6.93,-0.42382,0.00028,19.11047]
[1779399016834,28.38,77753.3,6.93,-0.42382,0.00028,19.11046]
[1779399017162,28.38,77753.3,6.93,-0.42382,0.00028,19.1104]
[1779399022388,28.37,77752.12,6.93,-0.42414,0.00028,19.11315]
[1779399022414,28.37,77752.12,6.93,-0.42414,0.00028,19.11315]
[1779399024043,28.37,77752.12,6.93,-0.42414,0.00028,19.11311]
[1779399024079,28.37,77752.12,6.93,-0.42414,0.00028,19.11311]
[1779399027233,28.37,77743.14,6.93,-0.42667,0.00028,19.13415]
[1779399032330,28.36,77741.77,6.93,-0.42703,0.00028,19.1324]
[1779399035288,28.35,77733.65,6.93,-0.42932,0.00028,19.15061]
[1779399036907,28.35,77734.24,6.93,-0.42915,0.00028,19.14928]
[1779399037303,28.35,77734.28,6.93,-0.42913,0.00028,19.14916]
[1779399042358,28.35,77734.44,6.93,-0.42907,0.00028,19.1487]
[1779399047942,28.34,77732.3,6.93,-0.42966,0.00028,19.15329]
[1779399053415,28.33,77732.12,6.93,-0.4297,0.00028,19.15352]
[1779399058925,28.32,77730.43,6.93,-0.43016,0.00028,19.15709]
[1779399065497,28.31,77730.43,6.93,-0.43014,0.00028,19.1569]
[1779399075569,28.3,77728.46,6.93,-0.43067,0.00028,19.16095]
[1779399082619,28.29,77727.54,6.93,-0.43091,0.00028,19.16277]
[1779399087654,28.28,77726.93,6.93,-0.43107,0.00028,19.16397]
[1779399097928,28.28,77726.76,6.93,-0.43111,0.00028,19.16427]
[1779399097995,28.28,77726.76,6.93,-0.43111,0.00028,19.16427]
[1779399098007,28.28,77726.76,6.93,-0.43111,0.00028,19.16427]
[1779399098088,28.28,77726.76,6.93,-0.43111,0.00028,19.16427]
[1779399098527,28.28,77726.76,6.93,-0.43111,0.00028,19.16427]
[1779399098541,28.28,77726.76,6.93,-0.43111,0.00028,19.16427]
[1779399098732,28.27,77726.35,6.93,-0.43119,0.00029,19.16024]
[1779399099751,28.27,77716.89,6.93,-0.43389,0.00029,19.18025]
[1779399100578,28.27,77716.89,6.93,-0.43389,0.00029,19.18025]
[1779399100661,28.27,77716.3,6.93,-0.43405,0.00029,19.18146]
[1779399100814,28.27,77716.3,6.93,-0.43405,0.00029,19.18146]
[1779399100819,28.27,77716.3,6.93,-0.43405,0.00029,19.18146]
[1779399103242,28.26,77715.61,6.93,-0.43425,0.00029,19.18285]
[1779399109293,28.26,77714.4,6.93,-0.43459,0.00029,19.18528]
[1779399117864,28.26,77714.4,6.93,-0.43458,0.00029,19.1852]
[1779399128044,28.25,77711.58,6.93,-0.43538,0.00029,19.19091]
[1779399130113,28.25,77704.99,6.93,-0.43726,0.00029,19.20395]
[1779399132682,28.25,77704.85,6.93,-0.4373,0.00029,19.20422]
[1779399132697,28.25,77702.86,6.93,-0.43786,0.00029,19.20809]
[1779399137710,28.25,77702.24,6.93,-0.43804,0.00029,19.20928]
[1779399142727,28.25,77701.83,6.93,-0.43816,0.00029,19.21008]
[1779399147745,28.25,77701.63,6.93,-0.43822,0.00029,19.21047]
[1779399152760,28.25,77701.1,6.93,-0.43836,0.00029,19.20675]
[1779399154724,28.25,77692.94,6.93,-0.44069,0.00029,19.22203]
[1779399159744,28.24,77696.0,6.93,-0.4398,0.00029,19.21622]
[1779399164761,28.23,77695.86,6.93,-0.43981,0.00029,19.21631]
[1779399169783,28.21,77697.05,6.93,-0.43945,0.00029,19.21391]
[1779399174794,28.2,77696.89,6.93,-0.43947,0.00029,19.21405]
[1779399179814,28.19,77696.56,6.93,-0.43954,0.00029,19.21451]
[1779399184817,28.18,77693.82,6.93,-0.44031,0.00029,19.21946]
[1779399189827,28.17,77694.34,6.93,-0.44014,0.00029,19.21833]
[1779399194835,28.16,77695.46,6.93,-0.43979,0.00029,19.21608]
[1779399197596,28.15,77694.76,6.93,-0.43998,0.00029,19.2173]
[1779399197607,28.15,77694.76,6.93,-0.43998,0.00029,19.2173]
[1779399197636,28.15,77694.76,6.93,-0.43998,0.00029,19.2173]
[1779399197680,28.15,77694.94,6.93,-0.43993,0.00029,19.21693]
[1779399199586,28.15,77694.94,6.93,-0.43993,0.00029,19.21693]
[1779399199684,28.14,77692.88,6.93,-0.44051,0.00029,19.2207]
[1779399204663,28.14,77695.95,6.93,-0.43963,0.00029,19.21499]
[1779399204700,28.14,77697.25,6.93,-0.43926,0.00029,19.21255]
[1779399206661,28.14,77697.25,6.93,-0.43926,0.00029,19.21255]
[1779399213018,28.14,77698.86,6.93,-0.43878,0.00029,19.20937]
[1779399219140,28.12,77699.48,6.93,-0.43856,0.00029,19.2032]
[1779399225620,28.1,77699.28,6.93,-0.43858,0.00029,19.20336]
[1779399230097,28.1,77701.11,6.93,-0.43805,0.00029,19.19978]
[1779399230167,28.1,77701.11,6.93,-0.43805,0.00029,19.19978]
[1779399232067,28.1,77702.05,6.93,-0.43778,0.00029,19.19795]
[1779399232672,28.1,77702.48,6.93,-0.43766,0.00029,19.19711]
[1779399234686,28.1,77707.25,6.93,-0.43628,0.00029,19.18768]
[1779399239737,28.1,77710.81,6.93,-0.43526,0.00029,19.18047]
[1779399242448,28.1,77712.81,6.93,-0.43468,0.00029,19.17637]
[1779399242473,28.1,77712.81,6.93,-0.43468,0.00029,19.17637]
[1779399244277,28.1,77712.78,6.93,-0.43469,0.00029,19.17643]
[1779399249796,28.1,77716.16,6.93,-0.43372,0.00029,19.1694]
[1779399254832,28.1,77717.24,6.93,-0.4334,0.00029,19.16711]
[1779399255759,28.1,77717.24,6.93,-0.4334,0.00029,19.16711]
[1779399255766,28.1,77717.24,6.93,-0.4334,0.00029,19.16711]
[1779399255862,28.1,77718.95,6.93,-0.43291,0.00029,19.1635]
[1779399260872,28.1,77718.34,6.93,-0.43309,0.00029,19.16478]
[1779399265997,28.09,77719.97,6.93,-0.43262,0.00029,19.16132]
[1779399267577,28.09,77723.36,6.93,-0.43164,0.00029,19.15404]
[1779399267583,28.09,77723.36,6.93,-0.43164,0.00029,19.15404]
[1779399267585,28.09,77723.36,6.93,-0.43164,0.00029,19.15404]
[1779399267921,28.09,77723.36,6.93,-0.43164,0.00029,19.15403]
[1779399273448,28.09,77721.23,6.93,-0.43224,0.00029,19.15384]
[1779399277925,28.09,77720.33,6.93,-0.43249,0.00029,19.15575]
[1779399278847,28.09,77720.4,6.93,-0.43247,0.00029,19.1556]
[1779399279192,28.09,77720.4,6.93,-0.43247,0.00029,19.1556]
[1779399279195,28.09,77720.4,6.93,-0.43247,0.00029,19.1556]
[1779399279223,28.09,77720.4,6.93,-0.43247,0.00029,19.1556]
[1779399279324,28.09,77729.6,6.93,-0.42983,0.00029,19.13554]
[1779399283303,28.09,77729.0,6.93,-0.43,0.00029,19.13683]
[1779399283400,28.09,77728.53,6.93,-0.43013,0.00029,19.13786]
[1779399288905,28.09,77726.87,6.93,-0.4306,0.00029,19.14147]
[1779399288917,28.08,77726.09,6.93,-0.43082,0.00029,19.14316]
[1779399294103,28.08,77722.6,6.93,-0.43182,0.00029,19.15069]
[1779399299138,28.08,77723.47,6.93,-0.43156,0.00029,19.14876]
[1779399301626,28.08,77723.22,6.93,-0.43163,0.00029,19.14929]
[1779399301660,28.08,77723.22,6.93,-0.43163,0.00029,19.14929]
[1779399301848,28.08,77723.22,6.93,-0.43163,0.00029,19.14929]
[1779399301942,28.08,77722.92,6.93,-0.43172,0.00029,19.14992]
[1779399304304,28.08,77722.53,6.93,-0.43183,0.00029,19.15075]
[1779399304402,28.08,77722.5,6.93,-0.43184,0.00029,19.15081]
[1779399309185,28.07,77721.68,6.93,-0.43207,0.00029,19.15253]
[1779399309957,28.07,77722.24,6.93,-0.4319,0.00029,19.15132]
[1779399310894,28.07,77730.21,6.93,-0.42961,0.00029,19.13381]
[1779399312602,28.07,77732.29,6.93,-0.42901,0.00029,19.12913]
[1779399312853,28.07,77732.58,6.93,-0.42893,0.00029,19.12846]
[1779399315396,28.07,77732.1,6.93,-0.42906,0.00029,19.12951]
[1779399315561,28.07,77732.1,6.93,-0.42906,0.00029,19.12951]
[1779399317892,28.07,77736.61,6.93,-0.42776,0.00029,19.11919]
[1779399322896,28.06,77737.32,6.93,-0.42755,0.00029,19.11751]
[1779399327920,28.06,77738.69,6.93,-0.42715,0.00029,19.11427]
[1779399330508,28.06,77739.09,6.93,-0.42703,0.00029,19.11329]
[1779399330521,28.06,77739.09,6.93,-0.42703,0.00029,19.11329]
[1779399337405,28.05,77739.6,6.93,-0.42686,0.00029,19.10723]
[1779399340772,28.05,77739.8,6.93,-0.4268,0.00029,19.10673]
[1779399340788,28.05,77739.8,6.93,-0.4268,0.00029,19.10673]
[1779399347476,28.05,77739.98,6.93,-0.42673,0.00029,19.10618]
[1779399351040,28.04,77739.94,6.93,-0.42674,0.00029,19.10623]
[1779399351070,28.04,77739.94,6.93,-0.42674,0.00029,19.10623]
[1779399352818,28.04,77739.98,6.93,-0.42672,0.00029,19.10611]
[1779399352865,28.04,77739.98,6.93,-0.42672,0.00029,19.10611]
[1779399353107,28.04,77740.26,6.93,-0.42664,0.00029,19.10543]
[1779399353394,28.04,77740.26,6.93,-0.42664,0.00029,19.10543]
[1779399353506,28.04,77740.26,6.93,-0.42664,0.00029,19.10543]
[1779399353561,28.04,77740.26,6.93,-0.42664,0.00029,19.10543]
[1779399353685,28.04,77740.26,6.93,-0.42664,0.00029,19.10543]
[1779399353692,28.04,77740.26,6.93,-0.42664,0.00029,19.10543]
[1779399353721,28.04,77740.26,6.93,-0.42664,0.00029,19.10543]
[1779399353914,28.04,77716.35,6.93,-0.43351,0.00029,19.15853]
[1779399354047,28.04,77716.35,6.93,-0.43351,0.00029,19.15853]
[1779399354079,28.04,77716.35,6.93,-0.43351,0.00029,19.15853]
[1779399354166,28.04,77716.35,6.93,-0.43351,0.00029,19.15853]
[1779399354210,28.04,77716.35,6.93,-0.43351,0.00029,19.15853]
[1779399354341,28.04,77716.35,6.93,-0.43351,0.00029,19.15853]
[1779399354386,28.04,77716.35,6.93,-0.43351,0.00029,19.15853]
[1779399354509,28.04,77716.35,6.93,-0.43351,0.00029,19.15853]
[1779399354535,28.04,77716.35,6.93,-0.43351,0.00029,19.15853]
[1779399354629,28.04,77716.35,6.93,-0.43351,0.00029,19.15853]
[1779399354638,28.04,77716.35,6.93,-0.43351,0.00029,19.15853]
[1779399354648,28.04,77716.35,6.93,-0.43351,0.00029,19.15853]
[1779399354836,28.04,77708.6,6.93,-0.43575,0.00029,19.17453]
[1779399356391,28.04,77711.79,6.93,-0.43483,0.00029,19.16802]
[1779399356537,28.04,77711.79,6.93,-0.43483,0.00029,19.16804]
[1779399361573,28.05,77710.74,6.93,-0.43514,0.00029,19.17025]
[1779399366607,28.05,77711.06,6.93,-0.43506,0.00029,19.16964]
[1779399368217,28.05,77710.76,6.93,-0.43514,0.00029,19.17026]
[1779399368626,28.05,77710.66,6.93,-0.43517,0.00029,19.17047]
[1779399373658,28.05,77714.27,6.93,-0.43413,0.00029,19.16304]
[1779399378000,28.05,77717.86,6.93,-0.4331,0.00029,19.1555]
[1779399378026,28.05,77718.6,6.93,-0.43288,0.00029,19.15392]
[1779399382117,28.05,77719.63,6.93,-0.43259,0.00029,19.1517]
[1779399382141,28.05,77719.63,6.93,-0.43259,0.00029,19.1517]
[1779399383902,28.05,77720.04,6.93,-0.43247,0.00029,19.15082]
[1779399383972,28.05,77722.8,6.93,-0.43167,0.00029,19.14486]
[1779399388994,28.04,77722.8,6.93,-0.43166,0.00029,19.14482]
[1779399394018,28.04,77722.43,6.93,-0.43175,0.00029,19.14081]
[1779399399042,28.04,77724.17,6.93,-0.43124,0.00029,19.13698]
[1779399404067,28.04,77726.62,6.93,-0.43053,0.00029,19.13156]
[1779399409080,28.03,77728.62,6.93,-0.42995,0.00029,19.12708]
[1779399414098,28.03,77731.31,6.93,-0.42917,0.00029,19.121]
[1779399419112,28.03,77733.18,6.93,-0.42863,0.00029,19.11672]
[1779399424022,28.03,77728.28,6.93,-0.43003,0.00029,19.12769]
[1779399427045,28.03,77726.3,6.93,-0.4306,0.00029,19.13207]
[1779399427079,28.03,77726.3,6.93,-0.4306,0.00029,19.13207]
[1779399427086,28.03,77726.36,6.93,-0.43059,0.00029,19.13194]
[1779399428080,28.03,77726.36,6.93,-0.43059,0.00029,19.13194]
[1779399428494,28.03,77726.02,6.93,-0.43068,0.00029,19.13269]
[1779399428529,28.03,77726.02,6.93,-0.43068,0.00029,19.13269]
[1779399429047,28.02,77720.2,6.93,-0.43236,0.00029,19.14531]
[1779399430049,28.02,77713.01,6.93,-0.43443,0.00029,19.16043]
[1779399435084,28.01,77711.11,6.93,-0.43495,0.00029,19.16421]
[1779399440451,28.01,77709.68,6.93,-0.43535,0.00029,19.16701]
[1779399442638,28.0,77708.92,6.93,-0.43557,0.00029,19.16853]
[1779399442657,28.0,77708.92,6.93,-0.43557,0.00029,19.16853]
[1779399442728,28.0,77708.92,6.93,-0.43556,0.00029,19.16848]
[1779399445638,28.0,77708.92,6.93,-0.43556,0.00029,19.16845]
[1779399445684,28.0,77708.92,6.93,-0.43556,0.00029,19.16845]
[1779399451684,28.0,77707.71,6.93,-0.43591,0.00029,19.17091]
[1779399457237,28.0,77707.04,6.93,-0.43609,0.00029,19.16751]
[1779399464794,28.0,77707.77,6.93,-0.43588,0.00029,19.16604]
[1779399470152,28.0,77710.92,6.93,-0.43497,0.00029,19.15962]
[1779399470159,28.0,77710.92,6.93,-0.43497,0.00029,19.15962]
[1779399470173,28.0,77710.92,6.93,-0.43497,0.00029,19.15962]
[1779399470198,28.0,77710.92,6.93,-0.43497,0.00029,19.15962]
[1779399470210,28.0,77711.03,6.93,-0.43494,0.00029,19.1594]
[1779399475369,28.0,77710.23,6.93,-0.43517,0.00029,19.16105]
[1779399480905,28.0,77710.26,6.93,-0.43516,0.00029,19.161]
[1779399480924,28.0,77710.26,6.93,-0.43516,0.00029,19.161]
[1779399486445,28.0,77712.51,6.93,-0.43451,0.00029,19.15638]
[1779399491482,28.0,77713.25,6.93,-0.4343,0.00029,19.15486]
[1779399497522,28.0,77712.52,6.93,-0.43451,0.00029,19.15638]
[1779399505079,28.01,77710.07,6.93,-0.43523,0.00029,19.1615]
[1779399510080,28.01,77711.37,6.93,-0.43486,0.00029,19.15884]
[1779399515148,28.01,77712.24,6.93,-0.43459,0.00029,19.15228]
[1779399520685,28.01,77712.36,6.93,-0.43455,0.00029,19.15202]
[1779399526726,28.01,77710.28,6.93,-0.43515,0.00029,19.15629]
[1779399531768,28.01,77712.2,6.93,-0.4346,0.00029,19.15232]
[1779399536797,28.0,77711.56,6.93,-0.43478,0.00029,19.15362]
[1779399542839,28.0,77711.7,6.93,-0.43474,0.00029,19.15331]
[1779399551901,28.0,77711.59,6.93,-0.43477,0.00029,19.15353]
[1779399558031,28.0,77711.78,6.93,-0.43471,0.00029,19.15315]
[1779399566000,28.0,77712.01,6.93,-0.43465,0.00029,19.15269]
[1779399572042,28.01,77711.8,6.93,-0.4347,0.00029,19.14838]
[1779399577077,28.01,77712.04,6.93,-0.43463,0.00029,19.1479]
[1779399583121,28.01,77712.01,6.93,-0.43464,0.00029,19.14799]
[1779399586903,28.01,77712.16,6.93,-0.4346,0.00029,19.14769]
[1779399587233,28.01,77712.01,6.93,-0.43464,0.00029,19.14801]
[1779399592260,28.01,77708.92,6.93,-0.43554,0.00029,19.15436]
[1779399597277,28.01,77711.77,6.93,-0.43472,0.00029,19.14854]
[1779399601407,28.01,77711.88,6.93,-0.43469,0.00029,19.14833]
[1779399601645,28.01,77711.88,6.93,-0.43469,0.00029,19.14833]
[1779399601689,28.01,77711.88,6.93,-0.43469,0.00029,19.14833]
[1779399601774,28.01,77711.88,6.93,-0.43469,0.00029,19.14833]
[1779399602258,28.01,77709.8,6.93,-0.43529,0.00029,19.15263]
[1779399603214,28.01,77709.8,6.93,-0.43529,0.00029,19.15263]
[1779399603222,28.01,77709.8,6.93,-0.43529,0.00029,19.15263]
[1779399603233,28.01,77709.8,6.93,-0.43529,0.00029,19.15263]
[1779399603266,28.02,77703.19,6.93,-0.43721,0.00029,19.16594]
[1779399609220,28.02,77699.97,6.93,-0.43815,0.00029,19.17235]
[1779399614893,28.03,77698.76,6.93,-0.43852,0.00029,19.17483]
[1779399614904,28.03,77698.76,6.93,-0.43852,0.00029,19.17483]
[1779399615238,28.03,77697.71,6.93,-0.43883,0.00029,19.17689]
[1779399620252,28.04,77697.04,6.93,-0.43903,0.00029,19.17824]
[1779399625272,28.05,77696.85,6.93,-0.4391,0.00029,19.17869]
[1779399626288,28.05,77696.75,6.93,-0.43913,0.00029,19.1789]
[1779399627283,28.05,77695.43,6.93,-0.43951,0.00029,19.18144]
[1779399629281,28.05,77688.43,6.93,-0.44154,0.00029,19.19447]
[1779399632344,28.05,77685.91,6.93,-0.44226,0.00029,19.19432]
[1779399633305,28.06,77684.42,6.93,-0.4427,0.00029,19.19699]
[1779399634403,28.06,77683.61,6.93,-0.44293,0.00029,19.19844]
[1779399634406,28.06,77683.61,6.93,-0.44293,0.00029,19.19844]
[1779399634442,28.06,77683.61,6.93,-0.44293,0.00029,19.19844]
[1779399634470,28.06,77683.61,6.93,-0.44293,0.00029,19.19844]
[1779399634487,28.06,77681.27,6.93,-0.44361,0.00029,19.20256]
[1779399639519,28.06,77678.82,6.93,-0.44433,0.00029,19.20686]
[1779399640568,28.06,77678.82,6.93,-0.44433,0.00029,19.20686]
[1779399640591,28.06,77678.82,6.93,-0.44433,0.00029,19.20686]
[1779399645782,28.06,77673.56,6.93,-0.44586,0.00029,19.21583]
[1779399648070,28.07,77668.15,6.93,-0.44743,0.00029,19.22474]
[1779399650827,28.07,77667.28,6.93,-0.44768,0.00029,19.22615]
[1779399651270,28.07,77666.57,6.93,-0.44789,0.00029,19.2273]
[1779399654995,28.07,77663.9,6.93,-0.44866,0.00029,19.23155]
[1779399655257,28.07,77662.71,6.93,-0.44901,0.00029,19.23341]
[1779399656328,28.07,77658.15,6.93,-0.45033,0.00029,19.24042]
[1779399661354,28.07,77657.04,6.93,-0.45066,0.00029,19.24211]
[1779399666198,28.07,77656.83,6.93,-0.45072,0.00029,19.24244]
[1779399666230,28.07,77656.83,6.93,-0.45072,0.00029,19.24244]
[1779399666332,28.07,77656.49,6.93,-0.45082,0.00029,19.24295]
[1779399667726,28.07,77648.66,6.93,-0.45309,0.00029,19.25434]
[1779399669391,28.07,77648.22,6.93,-0.45322,0.00029,19.25496]
[1779399669470,28.07,77648.22,6.93,-0.45322,0.00029,19.25496]
[1779399670928,28.07,77648.22,6.93,-0.45322,0.00029,19.25496]
[1779399671021,28.07,77648.22,6.93,-0.45322,0.00029,19.25496]
[1779399676282,28.07,77643.77,6.93,-0.45451,0.00029,19.26113]
[1779399681823,28.07,77645.1,6.93,-0.45412,0.00029,19.25929]
[1779399688872,28.07,77645.98,6.93,-0.45387,0.00029,19.25806]
[1779399693908,28.07,77647.33,6.93,-0.45346,0.00029,19.25144]
[1779399700956,28.07,77648.01,6.93,-0.45326,0.00029,19.25048]
[1779399706492,28.07,77648.0,6.93,-0.45327,0.00029,19.25049]
[1779399710023,28.07,77652.73,6.93,-0.45189,0.00029,19.24371]
[1779399711723,28.07,77654.48,6.93,-0.45138,0.00029,19.24114]
[1779399711731,28.07,77654.48,6.93,-0.45138,0.00029,19.24114]
[1779399712288,28.07,77656.73,6.93,-0.45073,0.00029,19.2378]
[1779399717304,28.07,77656.51,6.93,-0.4508,0.00029,19.23814]
[1779399722324,28.07,77655.7,6.93,-0.45104,0.00029,19.23937]
[1779399727334,28.07,77655.7,6.93,-0.45104,0.00029,19.23939]
[1779399732357,28.07,77655.06,6.93,-0.45123,0.00029,19.24035]
[1779399737384,28.08,77655.19,6.93,-0.45119,0.00029,19.24018]
[1779399742408,28.08,77654.81,6.93,-0.45131,0.00029,19.24076]
[1779399747412,28.08,77654.4,6.93,-0.45143,0.00029,19.24138]
[1779399752415,28.08,77654.12,6.93,-0.4515,0.00029,19.23708]
[1779399757419,28.08,77653.31,6.93,-0.45174,0.00029,19.23828]
[1779399762436,28.09,77652.63,6.93,-0.45194,0.00029,19.23928]
[1779399767444,28.09,77652.55,6.93,-0.45196,0.00029,19.2394]
[1779399772455,28.09,77651.35,6.93,-0.45231,0.00029,19.24114]
[1779399777471,28.09,77651.11,6.93,-0.45238,0.00029,19.24149]
[1779399782497,28.09,77651.17,6.93,-0.45236,0.00029,19.2414]
[1779399787502,28.09,77650.23,6.93,-0.45264,0.00029,19.24274]
[1779399792515,28.08,77649.66,6.93,-0.4528,0.00029,19.24355]
[1779399793599,28.08,77649.32,6.93,-0.4529,0.00029,19.24403]
[1779399794401,28.08,77649.3,6.93,-0.4529,0.00029,19.24406]
[1779399794568,28.08,77649.3,6.93,-0.4529,0.00029,19.24406]
[1779399794580,28.08,77649.3,6.93,-0.4529,0.00029,19.24406]
[1779399795449,28.08,77639.89,6.93,-0.45564,0.00029,19.25698]
[1779399797076,28.08,77638.64,6.93,-0.456,0.00029,19.25863]
[1779399797450,28.08,77637.66,6.93,-0.45629,0.00029,19.25991]
[1779399802465,28.08,77638.7,6.93,-0.45598,0.00029,19.25855]
[1779399807483,28.09,77639.0,6.93,-0.4559,0.00029,19.25817]
[1779399807436,28.09,77646.4,6.93,-0.45375,0.00029,19.24815]
[1779399812439,28.08,77649.9,6.93,-0.45272,0.00029,19.23847]
[1779399817466,28.08,77651.97,6.93,-0.45212,0.00029,19.23548]
[1779399822480,28.08,77652.58,6.93,-0.45194,0.00029,19.23458]
[1779399827484,28.08,77654.81,6.93,-0.45129,0.00029,19.2313]
[1779399832493,28.08,77652.13,6.93,-0.45206,0.00029,19.23521]
[1779399832417,28.08,77646.9,6.93,-0.45358,0.00029,19.24266]
[1779399837435,28.08,77643.71,6.93,-0.45451,0.00029,19.24707]
[1779399841497,28.08,77652.21,6.93,-0.45204,0.00029,19.23512]
[1779399841799,28.08,77652.21,6.93,-0.45204,0.00029,19.23512]
[1779399841809,28.08,77652.21,6.93,-0.45204,0.00029,19.23512]
[1779399841818,28.08,77652.21,6.93,-0.45204,0.00029,19.23512]
[1779399844545,28.08,77657.44,6.93,-0.45053,0.00029,19.22739]
[1779399849560,28.08,77659.56,6.93,-0.44991,0.00029,19.22416]
[1779399850728,28.08,77659.77,6.93,-0.44985,0.00029,19.22384]
[1779399850756,28.08,77659.77,6.93,-0.44985,0.00029,19.22384]
[1779399850782,28.08,77659.77,6.93,-0.44985,0.00029,19.22384]
[1779399850831,28.08,77659.77,6.93,-0.44985,0.00029,19.22384]
[1779399851300,28.08,77659.77,6.93,-0.44985,0.00029,19.22384]
[1779399851338,28.08,77659.77,6.93,-0.44985,0.00029,19.22384]
[1779399851440,28.08,77663.16,6.93,-0.44886,0.00029,19.2186]
[1779399852100,28.08,77663.16,6.93,-0.44886,0.00029,19.2186]
[1779399852545,28.08,77670.38,6.93,-0.44677,0.00029,19.20704]
[1779399854173,28.08,77675.19,6.93,-0.44538,0.00029,19.19905]
[1779399860092,28.08,77673.35,6.93,-0.44591,0.00029,19.20215]
[1779399862493,28.08,77670.98,6.93,-0.4466,0.00029,19.20608]
[1779399862506,28.08,77670.98,6.93,-0.4466,0.00029,19.20608]
[1779399864014,28.08,77670.61,6.93,-0.44671,0.00029,19.20669]
[1779399864034,28.08,77670.61,6.93,-0.44671,0.00029,19.20669]
[1779399865622,28.08,77670.32,6.93,-0.44679,0.00029,19.20717]
[1779399865635,28.08,77670.32,6.93,-0.44679,0.00029,19.20717]
[1779399866483,28.08,77670.32,6.93,-0.44679,0.00029,19.20717]
[1779399866491,28.08,77670.32,6.93,-0.44679,0.00029,19.20717]
[1779399866524,28.08,77670.32,6.93,-0.44679,0.00029,19.20717]
[1779399872393,28.08,77667.25,6.93,-0.44768,0.00029,19.21216]
[1779399878220,28.09,77663.11,6.93,-0.44888,0.00029,19.21399]
[1779399883253,28.09,77660.31,6.93,-0.44969,0.00029,19.21834]
[1779399891309,28.09,77659.81,6.93,-0.44984,0.00029,19.21912]
[1779399896344,28.09,77656.65,6.93,-0.45076,0.00029,19.22391]
[1779399897618,28.09,77656.4,6.93,-0.45083,0.00029,19.22429]
[1779399897631,28.09,77656.4,6.93,-0.45083,0.00029,19.22429]
[1779399898358,28.09,77655.93,6.93,-0.45097,0.00029,19.22499]
[1779399903548,28.09,77652.97,6.93,-0.45183,0.00029,19.22936]
[1779399906415,28.09,77647.97,6.93,-0.45328,0.00029,19.23652]
[1779399911449,28.09,77648.51,6.93,-0.45312,0.00029,19.23575]
[1779399917492,28.09,77650.82,6.93,-0.45245,0.00029,19.23244]
[1779399924542,28.09,77649.51,6.93,-0.45282,0.00029,19.2343]
[1779399929578,28.08,77650.5,6.93,-0.45254,0.00029,19.23288]
[1779399932685,28.08,77649.3,6.93,-0.45287,0.00029,19.22985]
[1779399932694,28.08,77649.3,6.93,-0.45287,0.00029,19.22985]
[1779399932733,28.08,77649.3,6.93,-0.45287,0.00029,19.22985]
[1779399933609,28.08,77649.69,6.93,-0.45276,0.00029,19.2293]
[1779399938641,28.08,77651.86,6.93,-0.45213,0.00029,19.22617]
[1779399943676,28.08,77650.3,6.93,-0.45258,0.00029,19.22842]
[1779399949081,28.08,77650.32,6.93,-0.45258,0.00029,19.2284]
[1779399958782,28.09,77650.77,6.93,-0.45245,0.00029,19.22776]
[1779399967845,28.09,77650.74,6.93,-0.45246,0.00029,19.22781]
[1779399973360,28.09,77651.11,6.93,-0.45235,0.00029,19.22729]
[1779399978921,28.09,77650.75,6.93,-0.45246,0.00029,19.22781]
[1779399983958,28.09,77649.39,6.93,-0.45286,0.00029,19.22976]
[1779399988991,28.09,77649.53,6.93,-0.45282,0.00029,19.22958]
[1779399994027,28.09,77651.87,6.93,-0.45213,0.00029,19.22148]
[1779400000070,28.09,77654.7,6.93,-0.45131,0.00029,19.21735]
[1779400005104,28.09,77655.91,6.93,-0.45096,0.00029,19.21556]
[1779400010140,28.09,77656.51,6.93,-0.45078,0.00029,19.21467]
[1779400017189,28.09,77655.38,6.93,-0.45111,0.00029,19.21635]
[1779400022223,28.09,77654.78,6.93,-0.45129,0.00029,19.21724]
[1779400028265,28.09,77654.89,6.93,-0.45125,0.00029,19.21708]
[1779400033780,28.09,77653.76,6.93,-0.45158,0.00029,19.21874]
[1779400039342,28.09,77653.32,6.93,-0.45171,0.00029,19.21938]
[1779400044378,28.09,77650.99,6.93,-0.45239,0.00029,19.22277]
[1779400049413,28.09,77651.17,6.93,-0.45234,0.00029,19.22252]
[1779400054449,28.09,77650.18,6.93,-0.45261,0.00029,19.2192]
[1779400058885,28.09,77647.94,6.93,-0.45326,0.00029,19.22236]
[1779400058916,28.09,77647.94,6.93,-0.45326,0.00029,19.22236]
[1779400058954,28.09,77644.47,6.93,-0.45427,0.00029,19.22718]
[1779400062688,28.09,77640.14,6.93,-0.45552,0.00029,19.233]
[1779400067539,28.08,77635.85,6.93,-0.45676,0.00029,19.23857]
[1779400070559,28.08,77630.42,6.93,-0.45834,0.00029,19.24538]
[1779400075601,28.07,77627.16,6.93,-0.45928,0.00029,19.24928]
[1779400080630,28.06,77625.46,6.93,-0.45977,0.00029,19.25127]
[1779400082644,28.06,77621.13,6.93,-0.46103,0.00029,19.25627]
[1779400087158,28.05,77614.43,6.93,-0.46298,0.00029,19.26363]
[1779400089939,28.05,77613.09,6.93,-0.46337,0.00029,19.26504]
[1779400089957,28.05,77612.51,6.93,-0.46354,0.00029,19.26565]
[1779400090890,28.05,77612.51,6.93,-0.46354,0.00029,19.26565]
[1779400090900,28.05,77612.51,6.93,-0.46354,0.00029,19.26565]
[1779400090944,28.05,77612.51,6.93,-0.46354,0.00029,19.26565]
[1779400091707,28.05,77611.71,6.93,-0.46377,0.00029,19.26648]
[1779400092718,28.05,77605.18,6.93,-0.46568,0.00029,19.27305]
[1779400093028,28.05,77605.18,6.93,-0.46568,0.00029,19.27305]
[1779400093047,28.05,77605.18,6.93,-0.46568,0.00029,19.27305]
[1779400093310,28.05,77605.18,6.93,-0.46568,0.00029,19.27305]
[1779400093360,28.05,77605.18,6.93,-0.46568,0.00029,19.27305]
[1779400093587,28.05,77605.18,6.93,-0.46568,0.00029,19.27305]
[1779400093759,28.05,77595.68,6.93,-0.46846,0.00029,19.28183]
[1779400095781,28.06,77587.41,6.93,-0.47088,0.00029,19.2887]
[1779400100785,28.06,77590.84,6.93,-0.46987,0.00029,19.28594]
[1779400103806,28.06,77598.94,6.93,-0.46751,0.00029,19.27894]
[1779400108806,28.06,77595.18,6.93,-0.46861,0.00029,19.28229]
[1779400113819,28.07,77592.88,6.93,-0.46928,0.00029,19.27955]
[1779400118837,28.07,77592.89,6.93,-0.46928,0.00029,19.27955]
[1779400123858,28.08,77590.83,6.93,-0.46989,0.00029,19.28129]
[1779400128884,28.08,77589.75,6.93,-0.47021,0.00029,19.28218]
[1779400133894,28.09,77589.08,6.93,-0.47041,0.00029,19.28274]
[1779400138910,28.09,77588.48,6.93,-0.47059,0.00029,19.28323]
[1779400143916,28.1,77585.25,6.93,-0.47153,0.00029,19.28576]
[1779400148933,28.1,77585.14,6.93,-0.47157,0.00029,19.28586]
[1779400153950,28.1,77584.56,6.93,-0.47174,0.00029,19.28631]
[1779400158974,28.11,77584.55,6.93,-0.47175,0.00029,19.28633]
[1779400163974,28.11,77583.84,6.93,-0.47196,0.00029,19.28687]
[1779400168977,28.12,77583.98,6.93,-0.47192,0.00029,19.28678]
[1779400173982,28.12,77583.65,6.93,-0.47201,0.00029,19.28231]
[1779400179000,28.12,77583.65,6.93,-0.47202,0.00029,19.28232]
[1779400184023,28.13,77582.43,6.93,-0.47237,0.00029,19.28323]
[1779400189045,28.13,77580.07,6.93,-0.47307,0.00029,19.28494]
[1779400194063,28.13,77580.66,6.93,-0.4729,0.00029,19.28452]
[1779400199085,28.13,77580.58,6.93,-0.47292,0.00029,19.28459]
[1779400204087,28.14,77580.2,6.93,-0.47303,0.00029,19.28486]
[1779400208945,28.14,77586.69,6.93,-0.47114,0.00029,19.28005]
[1779400213970,28.14,77589.72,6.93,-0.47026,0.00029,19.27766]
[1779400218970,28.14,77591.59,6.93,-0.46971,0.00029,19.27614]
[1779400223990,28.14,77592.77,6.93,-0.46937,0.00029,19.27516]
[1779400229010,28.14,77596.1,6.93,-0.4684,0.00029,19.27232]
[1779400234028,28.15,77596.24,6.93,-0.46835,0.00029,19.26748]
[1779400239052,28.15,77593.11,6.93,-0.46927,0.00029,19.27016]
[1779400244076,28.15,77591.09,6.93,-0.46986,0.00029,19.27185]
[1779400249098,28.15,77588.87,6.93,-0.47051,0.00029,19.27365]
[1779400254123,28.15,77588.34,6.93,-0.47066,0.00029,19.27407]
[1779400259132,28.15,77586.45,6.93,-0.47121,0.00029,19.27554]
[1779400261277,28.15,77586.42,6.93,-0.47122,0.00029,19.27557]
[1779400261329,28.15,77586.42,6.93,-0.47122,0.00029,19.27557]
[1779400261936,28.15,77586.42,6.93,-0.47122,0.00029,19.27557]
[1779400261905,28.15,77597.09,6.93,-0.46811,0.00029,19.26674]
[1779400262917,28.15,77596.78,6.93,-0.4682,0.00029,19.26701]
[1779400263917,28.15,77602.96,6.93,-0.4664,0.00029,19.26138]
[1779400264086,28.15,77602.96,6.93,-0.4664,0.00029,19.26138]
[1779400264426,28.15,77602.96,6.93,-0.4664,0.00029,19.26138]
[1779400264943,28.15,77602.96,6.93,-0.4664,0.00029,19.26138]
[1779400264952,28.15,77602.96,6.93,-0.4664,0.00029,19.26138]
[1779400264954,28.15,77602.96,6.93,-0.4664,0.00029,19.26138]
[1779400264973,28.15,77608.49,6.93,-0.46479,0.00029,19.25601]
[1779400266978,28.14,77613.77,6.93,-0.46324,0.00029,19.25057]
[1779400269758,28.14,77613.71,6.93,-0.46326,0.00029,19.25061]
[1779400269766,28.14,77613.71,6.93,-0.46326,0.00029,19.25061]
[1779400269961,28.14,77614.33,6.93,-0.46307,0.00029,19.24995]
[1779400274997,28.13,77615.74,6.93,-0.46265,0.00029,19.24838]
[1779400281038,28.11,77616.78,6.93,-0.46233,0.00029,19.24719]
[1779400286073,28.1,77618.57,6.93,-0.4618,0.00029,19.24516]
[1779400291108,28.09,77618.61,6.93,-0.46176,0.00029,19.24033]
[1779400296143,28.08,77619.84,6.93,-0.46139,0.00029,19.23889]
[1779400301177,28.06,77619.57,6.93,-0.46146,0.00029,19.23913]
[1779400306213,28.05,77619.93,6.93,-0.46134,0.00029,19.23867]
[1779400311248,28.04,77617.95,6.93,-0.46191,0.00029,19.24082]
[1779400316283,28.03,77619.61,6.93,-0.46141,0.00029,19.23891]
[1779400321317,28.02,77621.86,6.93,-0.46074,0.00029,19.23629]
[1779400326352,28.01,77623.3,6.93,-0.4603,0.00029,19.23456]
[1779400330380,28.0,77628.66,6.93,-0.45872,0.00029,19.22811]
[1779400338926,27.98,77633.38,6.93,-0.45732,0.00029,19.22211]
[1779400345486,27.97,77634.21,6.93,-0.45706,0.00029,19.22096]
[1779400351527,27.95,77636.14,6.93,-0.45647,0.00029,19.21365]
[1779400356563,27.94,77638.16,6.93,-0.45587,0.00029,19.21092]
[1779400361601,27.94,77638.98,6.93,-0.45561,0.00029,19.20976]
[1779400366635,27.93,77639.88,6.93,-0.45534,0.00029,19.20849]
[1779400371674,27.92,77649.11,6.93,-0.45263,0.00029,19.19561]
[1779400373143,27.93,77651.84,6.93,-0.45183,0.00029,19.19165]
[1779400374083,27.93,77652.34,6.93,-0.45169,0.00029,19.19094]
[1779400379091,27.93,77652.65,6.93,-0.45161,0.00029,19.19051]
[1779400380027,27.93,77652.49,6.93,-0.45165,0.00029,19.19076]
[1779400380102,27.93,77652.29,6.93,-0.45171,0.00029,19.19106]
[1779400385102,27.94,77652.23,6.93,-0.45174,0.00029,19.19118]
[1779400390115,27.94,77652.37,6.93,-0.4517,0.00029,19.19099]
[1779400395134,27.94,77650.89,6.93,-0.45214,0.00029,19.19319]
[1779400400149,27.94,77650.65,6.93,-0.45221,0.00029,19.19355]
[1779400405173,27.95,77650.62,6.93,-0.45222,0.00029,19.19361]
[1779400410189,27.95,77650.74,6.93,-0.45219,0.00029,19.19345]
[1779400415216,27.95,77650.69,6.93,-0.45219,0.00029,19.18878]
[1779400420223,27.95,77650.57,6.93,-0.45223,0.00029,19.18897]
[1779400425224,27.95,77650.56,6.93,-0.45224,0.00029,19.18899]
[1779400430236,27.95,77650.25,6.93,-0.45233,0.00029,19.18944]
[1779400435242,27.95,77650.2,6.93,-0.45234,0.00029,19.18952]
[1779400436725,27.95,77650.2,6.93,-0.45234,0.00029,19.18952]
[1779400437130,27.95,77650.2,6.93,-0.45234,0.00029,19.18952]
[1779400442142,27.95,77650.23,6.93,-0.45233,0.00029,19.18948]
[1779400444571,27.95,77650.83,6.93,-0.45216,0.00029,19.18861]
[1779400444601,27.95,77650.83,6.93,-0.45216,0.00029,19.18861]
[1779400445703,27.95,77651.78,6.93,-0.45188,0.00029,19.18722]
[1779400445798,27.95,77651.78,6.93,-0.45188,0.00029,19.18722]
[1779400449798,27.95,77656.08,6.93,-0.45062,0.00029,19.18083]
[1779400455251,27.95,77657.11,6.93,-0.45033,0.00029,19.17928]
[1779400462304,27.96,77658.69,6.93,-0.44987,0.00029,19.17688]
[1779400467340,27.96,77659.83,6.93,-0.44954,0.00029,19.17513]
[1779400472453,27.96,77659.66,6.93,-0.44958,0.00029,19.17065]
[1779400478420,27.96,77660.34,6.93,-0.44938,0.00029,19.16961]
[1779400483455,27.96,77660.59,6.93,-0.44931,0.00029,19.16923]
[1779400488489,27.96,77663.17,6.93,-0.44856,0.00029,19.1652]
[1779400493526,27.96,77662.51,6.93,-0.44875,0.00029,19.16625]
[1779400498561,27.96,77662.55,6.93,-0.44874,0.00029,19.1662]
[1779400504603,27.97,77662.48,6.93,-0.44876,0.00029,19.16632]
[1779400510153,27.97,77662.69,6.93,-0.4487,0.00029,19.166]
[1779400515680,27.97,77662.88,6.93,-0.44865,0.00029,19.16571]
[1779400520714,27.97,77663.21,6.93,-0.44856,0.00029,19.1652]
[1779400525751,27.97,77663.33,6.93,-0.44852,0.00029,19.16502]
[1779400532799,27.97,77662.99,6.93,-0.44861,0.00029,19.16081]
[1779400538842,27.97,77662.8,6.93,-0.44867,0.00029,19.16112]
[1779400544883,27.97,77662.75,6.93,-0.44869,0.00029,19.16121]
[1779400549918,27.97,77662.8,6.93,-0.44867,0.00029,19.16114]
[1779400554953,27.97,77662.69,6.93,-0.44871,0.00029,19.16132]
[1779400560995,27.97,77662.95,6.93,-0.44863,0.00029,19.16092]
[1779400561618,27.97,77662.95,6.93,-0.44863,0.00029,19.16092]
[1779400561635,27.97,77662.95,6.93,-0.44863,0.00029,19.16092]
[1779400561652,27.97,77662.95,6.93,-0.44863,0.00029,19.16092]
[1779400561674,27.97,77662.95,6.93,-0.44863,0.00029,19.16092]
[1779400561698,27.97,77662.95,6.93,-0.44863,0.00029,19.16092]
[1779400562004,27.97,77662.78,6.93,-0.44868,0.00029,19.16119]
[1779400562741,27.97,77662.78,6.93,-0.44868,0.00029,19.16119]
[1779400563009,27.98,77657.83,6.93,-0.45013,0.00029,19.16888]
[1779400568045,27.98,77655.69,6.93,-0.45075,0.00029,19.17213]
[1779400573101,27.98,77638.19,6.93,-0.45587,0.00029,19.19688]
[1779400578121,27.97,77638.1,6.93,-0.45589,0.00029,19.19696]
[1779400579461,27.97,77637.72,6.93,-0.456,0.00029,19.19746]
[1779400579490,27.97,77637.72,6.93,-0.456,0.00029,19.19746]
[1779400580133,27.97,77637.82,6.93,-0.45597,0.00029,19.19733]
[1779400581147,27.97,77633.1,6.93,-0.45735,0.00029,19.20342]
[1779400585168,27.96,77628.0,6.93,-0.45884,0.00029,19.20972]
[1779400590719,27.95,77623.77,6.93,-0.46006,0.00029,19.21473]
[1779400596245,27.94,77619.04,6.93,-0.46143,0.00029,19.21538]
[1779400601286,27.93,77617.12,6.93,-0.46199,0.00029,19.21748]
[1779400608976,27.93,77616.48,6.93,-0.46217,0.00029,19.21818]
[1779400620930,27.9,77613.38,6.93,-0.46305,0.00029,19.22141]
[1779400628501,27.88,77611.7,6.93,-0.46353,0.00029,19.22314]
[1779400633536,27.88,77609.93,6.93,-0.46405,0.00029,19.22496]
[1779400641074,27.87,77609.52,6.93,-0.46416,0.00029,19.22534]
[1779400645979,27.86,77609.52,6.93,-0.46415,0.00029,19.22532]
[1779400646280,27.86,77609.06,6.93,-0.46428,0.00029,19.22577]
[1779400647310,27.86,77602.6,6.93,-0.46619,0.00029,19.23222]
[1779400650240,27.86,77598.78,6.93,-0.46732,0.00029,19.23583]
[1779400650246,27.86,77598.78,6.93,-0.46732,0.00029,19.23583]
[1779400650271,27.86,77598.78,6.93,-0.46732,0.00029,19.23583]
[1779400650373,27.86,77598.47,6.93,-0.46741,0.00029,19.23612]
[1779400653992,27.87,77597.2,6.93,-0.46778,0.0003,19.23255]
[1779400654293,27.87,77596.86,6.93,-0.46788,0.0003,19.23287]
[1779400660604,27.87,77595.84,6.93,-0.46819,0.0003,19.23379]
[1779400660609,27.87,77595.84,6.93,-0.46819,0.0003,19.23379]
[1779400660613,27.87,77595.84,6.93,-0.46819,0.0003,19.23379]
[1779400661386,27.87,77594.43,6.93,-0.46861,0.0003,19.23505]
[1779400661402,27.87,77594.43,6.93,-0.46861,0.0003,19.23505]
[1779400661412,27.87,77594.43,6.93,-0.46861,0.0003,19.23505]
[1779400661539,27.87,77594.43,6.93,-0.46861,0.0003,19.23505]
[1779400661561,27.87,77594.43,6.93,-0.46861,0.0003,19.23505]
[1779400661808,27.87,77594.43,6.93,-0.46861,0.0003,19.23505]
[1779400661827,27.87,77594.43,6.93,-0.46861,0.0003,19.23505]
[1779400662018,27.87,77594.43,6.93,-0.46861,0.0003,19.23505]
[1779400662033,27.87,77594.43,6.93,-0.46861,0.0003,19.23505]
[1779400662338,27.87,77594.43,6.93,-0.46861,0.0003,19.23505]
[1779400662358,27.87,77594.43,6.93,-0.46861,0.0003,19.23505]
[1779400662599,27.87,77594.43,6.93,-0.46861,0.0003,19.23505]
[1779400662621,27.87,77594.43,6.93,-0.46861,0.0003,19.23505]
[1779400662819,27.87,77594.43,6.93,-0.46861,0.0003,19.23505]
[1779400662856,27.87,77594.43,6.93,-0.46861,0.0003,19.23505]
[1779400663021,27.87,77594.43,6.93,-0.46861,0.0003,19.23505]
[1779400663031,27.87,77594.43,6.93,-0.46861,0.0003,19.23505]
[1779400663341,27.88,77594.21,6.93,-0.46867,0.0003,19.23524]
[1779400665507,27.88,77593.75,6.93,-0.46881,0.00029,19.23565]
[1779400666391,27.88,77593.74,6.93,-0.46881,0.00029,19.23566]
[1779400671399,27.88,77592.77,6.93,-0.4691,0.00029,19.23651]
[1779400676420,27.88,77590.69,6.93,-0.46972,0.00029,19.23828]
[1779400676838,27.88,77590.69,6.93,-0.46972,0.00029,19.23828]
[1779400676879,27.88,77589.39,6.93,-0.4701,0.0003,19.23936]
[1779400679946,27.89,77580.4,6.93,-0.47276,0.0003,19.24633]
[1779400685902,27.89,77580.13,6.93,-0.47284,0.0003,19.24654]
[1779400690937,27.9,77579.28,6.93,-0.47309,0.0003,19.24716]
[1779400695971,27.9,77576.21,6.93,-0.474,0.0003,19.24932]
[1779400702013,27.9,77576.07,6.93,-0.47405,0.0003,19.24942]
[1779400704715,27.9,77576.03,6.93,-0.47406,0.0003,19.24945]
[1779400705401,27.91,77574.97,6.93,-0.47437,0.0003,19.25017]
[1779400710408,27.91,77575.06,6.93,-0.47435,0.0003,19.25011]
[1779400715436,27.91,77575.14,6.93,-0.47432,0.0003,19.24533]
[1779400720463,27.91,77575.99,6.93,-0.47407,0.0003,19.24477]
[1779400725131,27.92,77575.06,6.93,-0.47435,0.0003,19.2454]
[1779400725340,27.92,77574.3,6.93,-0.47457,0.0003,19.2459]
[1779400727055,27.92,77575.01,6.93,-0.47436,0.0003,19.24543]
[1779400727193,27.92,77571.96,6.93,-0.47526,0.0003,19.24742]
[1779400732228,27.92,77574.61,6.93,-0.47448,0.0003,19.2457]
[1779400737327,27.92,77575.44,6.93,-0.47424,0.00029,19.24515]
[1779400737364,27.92,77576.56,6.93,-0.47391,0.00029,19.24439]
[1779400739357,27.92,77576.56,6.93,-0.47391,0.00029,19.24439]
[1779400739449,27.92,77581.56,6.93,-0.47243,0.00029,19.24083]
[1779400739648,27.92,77581.56,6.93,-0.47243,0.00029,19.24083]
[1779400740036,27.92,77581.56,6.93,-0.47243,0.00029,19.24083]
[1779400740287,27.92,77581.56,6.93,-0.47243,0.00029,19.24083]
[1779400741294,27.92,77597.5,6.93,-0.46773,0.00029,19.22773]
[1779400741501,27.92,77597.5,6.93,-0.46773,0.00029,19.22773]
[1779400742301,27.92,77598.37,6.93,-0.46748,0.00029,19.22694]
[1779400747337,27.92,77596.59,6.93,-0.468,0.00029,19.22856]
[1779400753377,27.92,77595.28,6.93,-0.46839,0.00029,19.22973]
[1779400758690,27.92,77592.91,6.93,-0.46909,0.00029,19.2318]
[1779400758733,27.92,77592.91,6.93,-0.46909,0.00029,19.2318]
[1779400759238,27.92,77592.91,6.93,-0.46909,0.00029,19.2318]
[1779400759403,27.92,77592.91,6.93,-0.46909,0.00029,19.2318]
[1779400759420,27.93,77592.47,6.93,-0.46922,0.00029,19.23218]
[1779400760427,27.93,77577.61,6.93,-0.4736,0.00029,19.24368]
[1779400762351,27.93,77574.26,6.93,-0.47459,0.00029,19.24595]
[1779400762481,27.93,77577.35,6.93,-0.47368,0.00029,19.24386]
[1779400767493,27.93,77580.08,6.93,-0.47288,0.00029,19.24194]
[1779400772516,27.93,77579.36,6.93,-0.47309,0.00029,19.23773]
[1779400774467,27.93,77584.58,6.93,-0.47155,0.00029,19.23386]
[1779400776437,27.93,77591.14,6.93,-0.46962,0.00029,19.2286]
[1779400781462,27.94,77591.29,6.93,-0.46957,0.00029,19.22848]
[1779400782218,27.94,77591.32,6.93,-0.46956,0.00029,19.22845]
[1779400782225,27.94,77591.32,6.93,-0.46956,0.00029,19.22845]
[1779400782448,27.94,77590.9,6.93,-0.46969,0.00029,19.22881]
[1779400787452,27.94,77591.6,6.93,-0.46948,0.00029,19.22822]
[1779400792478,27.94,77591.11,6.93,-0.46963,0.00029,19.22864]
[1779400795121,27.94,77592.88,6.93,-0.46911,0.00029,19.22715]
[1779400795204,27.94,77592.81,6.93,-0.46913,0.00029,19.22721]
[1779400800480,27.95,77593.46,6.93,-0.46894,0.00029,19.22666]
[1779400801265,27.95,77593.09,6.93,-0.46905,0.00029,19.22698]
[1779400801363,27.95,77593.09,6.93,-0.46905,0.00029,19.22698]
[1779400801655,27.95,77593.09,6.93,-0.46905,0.00029,19.22698]
[1779400801526,27.95,77594.34,6.93,-0.46868,0.00029,19.2259]
[1779400801785,27.95,77594.34,6.93,-0.46868,0.00029,19.2259]
[1779400802220,27.95,77621.63,6.93,-0.46066,0.00029,19.19826]
[1779400803395,27.95,77621.63,6.93,-0.46066,0.00029,19.19826]
[1779400803483,27.95,77628.01,6.93,-0.45879,0.00029,19.19068]
[1779400803621,27.95,77628.01,6.93,-0.45879,0.00029,19.19068]
[1779400803647,27.95,77628.01,6.93,-0.45879,0.00029,19.19068]
[1779400803685,27.95,77628.01,6.93,-0.45879,0.00029,19.19068]
[1779400803859,27.95,77628.01,6.93,-0.45879,0.00029,19.19068]
[1779400803889,27.95,77628.01,6.93,-0.45879,0.00029,19.19068]
[1779400803991,27.95,77628.01,6.93,-0.45879,0.00029,19.19068]
[1779400804388,27.95,77604.15,6.93,-0.4658,0.00029,19.21687]
[1779400805187,27.95,77604.15,6.93,-0.4658,0.00029,19.21687]
[1779400805266,27.95,77604.56,6.93,-0.46568,0.00029,19.21647]
[1779400805759,27.95,77604.56,6.93,-0.46568,0.00029,19.21646]
[1779400811303,27.94,77600.92,6.93,-0.46674,0.00029,19.21991]
[1779400817388,27.93,77600.51,6.93,-0.46685,0.00029,19.22027]
[1779400817532,27.93,77600.76,6.93,-0.46678,0.00029,19.22003]
[1779400818488,27.93,77593.84,6.93,-0.46882,0.00029,19.22628]
[1779400819484,27.93,77593.84,6.93,-0.46882,0.00029,19.22628]
[1779400819565,27.93,77589.09,6.93,-0.47022,0.00029,19.23028]
[1779400820474,27.93,77589.09,6.93,-0.47022,0.00029,19.23028]
[1779400820520,27.93,77588.91,6.93,-0.47027,0.00029,19.23043]
[1779400825533,27.93,77587.95,6.93,-0.47056,0.00029,19.23122]
[1779400829632,27.94,77583.73,6.93,-0.4718,0.00029,19.23453]
[1779400831576,27.94,77574.43,6.93,-0.47454,0.00029,19.23641]
[1779400834838,27.94,77575.84,6.93,-0.47413,0.00029,19.23547]
[1779400835608,27.94,77576.08,6.93,-0.47406,0.00029,19.23531]
[1779400838951,27.95,77572.53,6.93,-0.4751,0.00029,19.23766]
[1779400839009,27.95,77572.53,6.93,-0.4751,0.00029,19.23766]
[1779400839197,27.95,77572.53,6.93,-0.4751,0.00029,19.23766]
[1779400839998,27.95,77568.52,6.93,-0.47629,0.00029,19.24015]
[1779400840600,27.95,77564.53,6.93,-0.47746,0.0003,19.24246]
[1779400842056,27.95,77561.73,6.93,-0.47829,0.0003,19.24398]
[1779400842521,27.95,77560.61,6.93,-0.47862,0.0003,19.24456]
[1779400847524,27.95,77561.74,6.93,-0.47829,0.0003,19.24397]
[1779400852543,27.94,77563.96,6.93,-0.47763,0.0003,19.24277]
[1779400854803,27.94,77564.22,6.93,-0.47755,0.0003,19.24262]
[1779400855578,27.94,77564.3,6.93,-0.47753,0.0003,19.24258]
[1779400857594,27.94,77559.59,6.93,-0.47892,0.0003,19.24508]
[1779400858445,27.94,77559.59,6.93,-0.47892,0.0003,19.24508]
[1779400858458,27.94,77559.59,6.93,-0.47892,0.0003,19.24508]
[1779400858626,27.94,77560.96,6.93,-0.47852,0.0003,19.24437]
[1779400858994,27.94,77560.96,6.93,-0.47852,0.0003,19.24437]
[1779400859020,27.94,77560.96,6.93,-0.47852,0.0003,19.24437]
[1779400859154,27.94,77560.96,6.93,-0.47852,0.0003,19.24437]
[1779400859181,27.94,77546.51,6.93,-0.48278,0.0003,19.25079]
[1779400861149,27.94,77546.51,6.93,-0.48278,0.0003,19.25079]
[1779400861386,27.94,77544.32,6.93,-0.48343,0.0003,19.25157]
[1779400867192,27.95,77552.31,6.93,-0.48107,0.0003,19.24848]
[1779400869206,27.94,77559.0,6.93,-0.47909,0.0003,19.24537]
[1779400870528,27.94,77563.41,6.93,-0.47779,0.0003,19.24307]
[1779400874241,27.94,77559.03,6.93,-0.47908,0.0003,19.24536]
[1779400879276,27.94,77558.9,6.93,-0.47912,0.0003,19.24542]
[1779400884311,27.94,77557.69,6.93,-0.47948,0.0003,19.24601]
[1779400888462,27.94,77569.13,6.93,-0.4761,0.0003,19.23976]
[1779400890743,27.94,77571.34,6.93,-0.47545,0.0003,19.2384]
[1779400890751,27.94,77571.34,6.93,-0.47545,0.0003,19.2384]
[1779400891656,27.94,77573.62,6.93,-0.47477,0.0003,19.2322]
[1779400892419,27.94,77573.62,6.93,-0.47477,0.0003,19.2322]
[1779400892598,27.94,77573.62,6.93,-0.47477,0.0003,19.2322]
[1779400895397,27.94,77575.15,6.93,-0.47432,0.0003,19.23119]
[1779400895423,27.94,77575.8,6.93,-0.47413,0.00029,19.23075]
[1779400900499,27.94,77577.21,6.93,-0.47371,0.00029,19.22979]
[1779400902438,27.94,77584.2,6.93,-0.47165,0.00029,19.2247]
[1779400907472,27.94,77585.05,6.93,-0.47141,0.00029,19.22406]
[1779400913011,27.95,77582.34,6.93,-0.47221,0.00029,19.22612]
[1779400920564,27.95,77582.34,6.93,-0.47221,0.00029,19.22613]
[1779400925598,27.95,77584.97,6.93,-0.47144,0.00029,19.22414]
[1779400929686,27.95,77596.36,6.93,-0.46808,0.00029,19.21467]
[1779400930676,27.95,77601.3,6.93,-0.46663,0.00029,19.21013]
[1779400935669,27.95,77605.44,6.93,-0.46541,0.00029,19.20615]
[1779400936741,27.95,77605.44,6.93,-0.46541,0.00029,19.20615]
[1779400936752,27.95,77605.44,6.93,-0.46541,0.00029,19.20615]
[1779400937683,27.96,77607.28,6.93,-0.46487,0.00029,19.20432]
[1779400939063,27.96,77605.74,6.93,-0.46533,0.00029,19.20586]
[1779400939065,27.96,77605.74,6.93,-0.46533,0.00029,19.20586]
[1779400939110,27.96,77605.74,6.93,-0.46533,0.00029,19.20586]
[1779400939697,27.96,77604.2,6.93,-0.46578,0.00029,19.20738]
[1779400941745,27.96,77604.62,6.93,-0.46566,0.00029,19.20697]
[1779400942719,27.96,77608.8,6.93,-0.46443,0.00029,19.2028]
[1779400944673,27.96,77610.99,6.93,-0.46379,0.00029,19.20054]
[1779400944732,27.96,77613.28,6.93,-0.46311,0.00029,19.19813]
[1779400949736,27.97,77610.69,6.93,-0.46388,0.00029,19.20088]
[1779400954757,27.96,77608.11,6.93,-0.46463,0.00029,19.19877]
[1779400958718,27.96,77598.49,6.93,-0.46746,0.00029,19.20803]
[1779400959753,27.96,77589.03,6.93,-0.47024,0.00029,19.21621]
[1779400962712,27.96,77593.47,6.93,-0.46893,0.00029,19.21249]
[1779400967727,27.96,77593.77,6.93,-0.46885,0.00029,19.21224]
[1779400970666,27.97,77588.03,6.93,-0.47054,0.00029,19.21704]
[1779400972687,27.97,77593.7,6.93,-0.46887,0.00029,19.21232]
[1779400977693,27.97,77596.18,6.93,-0.46815,0.00029,19.21016]
[1779400981272,27.98,77598.36,6.93,-0.46751,0.00029,19.20821]
[1779400981308,27.98,77598.36,6.93,-0.46751,0.00029,19.20821]
[1779400981358,27.98,77598.36,6.93,-0.46751,0.00029,19.20821]
[1779400981395,27.98,77598.36,6.93,-0.46751,0.00029,19.20821]
[1779400981409,27.98,77598.89,6.93,-0.46735,0.00029,19.20773]
[1779400983384,27.98,77598.89,6.93,-0.46735,0.00029,19.20773]
[1779400983394,27.98,77598.89,6.93,-0.46735,0.00029,19.20773]
[1779400983765,27.97,77607.42,6.93,-0.46484,0.00029,19.19952]
[1779400986386,27.97,77608.95,6.93,-0.46439,0.00029,19.19795]
[1779400986399,27.97,77608.95,6.93,-0.46439,0.00029,19.19795]
[1779400986667,27.97,77607.59,6.93,-0.46479,0.00029,19.19933]
[1779400991361,27.96,77610.18,6.93,-0.46402,0.00029,19.19665]
[1779400991505,27.96,77610.88,6.93,-0.46381,0.00029,19.19591]
[1779400992315,27.96,77616.63,6.93,-0.46212,0.00029,19.18974]
[1779400995090,27.96,77624.33,6.93,-0.45985,0.00029,19.1809]
[1779400996288,27.96,77624.33,6.93,-0.45985,0.00029,19.1809]
[1779400996295,27.96,77624.33,6.93,-0.45985,0.00029,19.1809]
[1779400996702,27.95,77624.78,6.93,-0.45971,0.00029,19.18034]
[1779400998437,27.95,77625.17,6.93,-0.4596,0.00029,19.17986]
[1779400998734,27.95,77627.84,6.93,-0.45881,0.00029,19.17662]
[1779400999739,27.94,77634.64,6.93,-0.45681,0.00029,19.16807]
[1779401002720,27.95,77638.89,6.93,-0.45557,0.00029,19.1625]
[1779401007749,27.95,77640.77,6.93,-0.45502,0.00029,19.15999]
[1779401012770,27.95,77641.92,6.93,-0.45468,0.00029,19.15369]
[1779401012999,27.95,77641.92,6.93,-0.45468,0.00029,19.1537]
[1779401013012,27.95,77641.92,6.93,-0.45468,0.00029,19.1537]
[1779401014335,27.95,77641.92,6.93,-0.45468,0.00029,19.1537]
[1779401014412,27.95,77641.92,6.93,-0.45468,0.00029,19.1537]
[1779401014464,27.95,77641.92,6.93,-0.45468,0.00029,19.1537]
[1779401014598,27.96,77645.26,6.93,-0.4537,0.00029,19.14908]
[1779401016393,27.96,77645.26,6.93,-0.4537,0.00029,19.14908]
[1779401016492,27.96,77650.17,6.93,-0.45226,0.00029,19.14208]
[1779401021738,27.96,77654.05,6.93,-0.45112,0.00029,19.13637]
[1779401023826,27.96,77665.27,6.93,-0.44784,0.00029,19.11899]
[1779401024045,27.96,77665.27,6.93,-0.44784,0.00029,19.11899]
[1779401024087,27.96,77665.27,6.93,-0.44784,0.00029,19.11899]
[1779401024594,27.96,77665.27,6.93,-0.44784,0.00029,19.11899]
[1779401024692,27.96,77665.48,6.93,-0.44778,0.00029,19.11866]
[1779401025326,27.96,77665.48,6.93,-0.44778,0.00029,19.11866]
[1779401025488,27.96,77666.33,6.93,-0.44753,0.00029,19.11728]
[1779401030376,27.96,77670.64,6.93,-0.44628,0.00029,19.11026]
[1779401032535,27.97,77670.64,6.93,-0.44628,0.00029,19.11027]
[1779401034357,27.97,77670.85,6.93,-0.44622,0.00029,19.10995]
[1779401034393,27.97,77670.85,6.93,-0.44622,0.00029,19.10995]
[1779401034868,27.97,77672.05,6.93,-0.44587,0.00029,19.10796]
[1779401035376,27.97,77672.05,6.93,-0.44588,0.00029,19.10797]
[1779401036237,27.97,77672.05,6.93,-0.44588,0.00029,19.10797]
[1779401036751,27.97,77676.41,6.93,-0.4446,0.00029,19.10058]
[1779401041766,27.98,77673.53,6.93,-0.44545,0.00029,19.10554]
[1779401041736,27.98,77669.19,6.93,-0.44672,0.00029,19.1128]
[1779401046755,27.98,77672.86,6.93,-0.44565,0.00029,19.1067]
[1779401051770,27.97,77676.29,6.93,-0.44464,0.00029,19.10081]
[1779401055745,27.97,77670.23,6.93,-0.44641,0.00029,19.11101]
[1779401060755,27.97,77667.16,6.93,-0.44731,0.00029,19.11609]
[1779401063752,27.98,77666.3,6.93,-0.44757,0.00029,19.11752]
[1779401063762,27.98,77666.3,6.93,-0.44757,0.00029,19.11752]
[1779401063775,27.98,77666.31,6.93,-0.44757,0.00029,19.11751]
[1779401066719,27.98,77665.82,6.93,-0.44771,0.00029,19.11832]
[1779401066761,27.98,77667.02,6.93,-0.44737,0.00029,19.11639]
[1779401069833,27.98,77666.82,6.93,-0.44743,0.00029,19.11674]
[1779401070620,27.99,77666.76,6.93,-0.44745,0.00029,19.11685]
[1779401075655,27.99,77667.39,6.93,-0.44726,0.00029,19.11112]
[1779401080692,28.0,77665.67,6.93,-0.44777,0.00029,19.11395]
[1779401082164,28.0,77665.33,6.93,-0.44787,0.00029,19.11451]
[1779401082706,28.0,77665.18,6.93,-0.44792,0.00029,19.11476]
[1779401084019,28.0,77664.68,6.93,-0.44807,0.00029,19.11557]
[1779401084720,28.0,77664.66,6.93,-0.44807,0.00029,19.11561]
[1779401086231,28.0,77664.27,6.93,-0.44819,0.00029,19.11624]
[1779401086733,28.0,77664.27,6.93,-0.44819,0.00029,19.11625]
[1779401090914,28.01,77664.47,6.93,-0.44814,0.00029,19.11598]
[1779401091840,28.01,77653.2,6.93,-0.45144,0.00029,19.13331]
[1779401096849,28.01,77651.12,6.93,-0.45205,0.00029,19.13639]
[1779401098514,28.01,77649.44,6.93,-0.45254,0.00029,19.13883]
[1779401098520,28.01,77649.44,6.93,-0.45254,0.00029,19.13883]
[1779401098822,28.01,77649.57,6.93,-0.4525,0.00029,19.13865]
[1779401100553,28.01,77649.23,6.93,-0.4526,0.00029,19.13914]
[1779401100561,28.01,77649.23,6.93,-0.4526,0.00029,19.13914]
[1779401104144,28.01,77652.86,6.93,-0.45155,0.00029,19.13388]
[1779401104166,28.01,77652.86,6.93,-0.45155,0.00029,19.13388]
[1779401104173,28.01,77652.86,6.93,-0.45155,0.00029,19.13388]
[1779401104860,28.01,77653.13,6.93,-0.45147,0.00029,19.13348]
[1779401109893,28.02,77654.8,6.93,-0.45099,0.00029,19.13104]
[1779401114928,28.02,77656.22,6.93,-0.45058,0.00029,19.12894]
[1779401119965,28.03,77655.83,6.93,-0.4507,0.00029,19.12956]
[1779401125826,28.03,77655.66,6.93,-0.45075,0.00029,19.12984]
[1779401125892,28.03,77649.92,6.93,-0.45243,0.00029,19.1383]
[1779401126928,28.03,77640.88,6.93,-0.45507,0.00029,19.15092]
[1779401127884,28.03,77632.28,6.93,-0.45759,0.00029,19.16214]
[1779401131888,28.03,77627.68,6.93,-0.45894,0.00029,19.1631]
[1779401133034,28.03,77628.73,6.93,-0.45863,0.00029,19.16182]
[1779401133394,28.03,77628.73,6.93,-0.45863,0.00029,19.16182]
[1779401133405,28.03,77628.73,6.93,-0.45863,0.00029,19.16182]
[1779401133898,28.04,77628.77,6.93,-0.45862,0.00029,19.16178]
[1779401135443,28.04,77629.6,6.93,-0.45838,0.00029,19.16077]
[1779401135544,28.04,77630.22,6.93,-0.4582,0.00029,19.16]
[1779401137820,28.04,77630.22,6.93,-0.4582,0.00029,19.16001]
[1779401137874,28.04,77632.11,6.93,-0.45765,0.00029,19.15766]
[1779401140109,28.04,77625.08,6.93,-0.45971,0.00029,19.16625]
[1779401143647,28.04,77637.5,6.93,-0.45606,0.00029,19.15071]
[1779401146150,28.04,77640.46,6.93,-0.4552,0.00029,19.14679]
[1779401148736,28.04,77640.93,6.93,-0.45506,0.00029,19.14616]
[1779401148786,28.04,77640.93,6.93,-0.45506,0.00029,19.14616]
[1779401148941,28.04,77641.78,6.93,-0.45482,0.00029,19.14502]
[1779401149818,28.04,77641.78,6.93,-0.45482,0.00029,19.14502]
[1779401149890,28.04,77647.31,6.93,-0.4532,0.00029,19.13735]
[1779401155215,28.04,77647.71,6.93,-0.45308,0.00029,19.1368]
[1779401160248,28.04,77649.23,6.93,-0.45264,0.00029,19.13464]
[1779401163510,28.04,77648.76,6.93,-0.45278,0.00029,19.13531]
[1779401163541,28.04,77648.76,6.93,-0.45278,0.00029,19.13531]
[1779401164172,28.04,77648.33,6.93,-0.4529,0.00029,19.13593]
[1779401164810,28.04,77648.33,6.93,-0.4529,0.00029,19.13593]
[1779401167323,28.04,77641.32,6.93,-0.45496,0.00029,19.14567]
[1779401169315,28.05,77647.57,6.93,-0.45313,0.00029,19.13703]
[1779401174461,28.05,77651.02,6.93,-0.45212,0.00029,19.13208]
[1779401174602,28.05,77651.02,6.93,-0.45212,0.00029,19.13208]
[1779401174637,28.05,77651.02,6.93,-0.45212,0.00029,19.13208]
[1779401174645,28.05,77651.02,6.93,-0.45212,0.00029,19.13208]
[1779401174822,28.05,77650.91,6.93,-0.45215,0.00029,19.13224]
[1779401176570,28.05,77656.47,6.93,-0.45053,0.00029,19.12401]
[1779401182497,28.05,77655.27,6.93,-0.45088,0.00029,19.12583]
[1779401189914,28.05,77656.62,6.93,-0.45049,0.00029,19.12381]
[1779401192476,28.05,77660.83,6.93,-0.44925,0.00029,19.11262]
[1779401197513,28.05,77659.48,6.93,-0.44965,0.00029,19.11472]
[1779401198555,28.05,77659.48,6.93,-0.44965,0.00029,19.11472]
[1779401198977,28.05,77659.48,6.93,-0.44965,0.00029,19.11472]
[1779401199022,28.05,77661.67,6.93,-0.44901,0.00029,19.11133]
[1779401199083,28.05,77661.67,6.93,-0.44901,0.00029,19.11133]
[1779401199526,28.05,77661.52,6.93,-0.44905,0.00029,19.11157]
[1779401200536,28.05,77667.08,6.93,-0.44743,0.00029,19.10274]
[1779401207582,28.06,77671.33,6.93,-0.4462,0.00029,19.09582]
[1779401210604,28.06,77666.88,6.93,-0.4475,0.00029,19.10312]
[1779401215639,28.06,77666.37,6.93,-0.44765,0.00029,19.10396]
[1779401218658,28.06,77665.73,6.93,-0.44784,0.00029,19.105]
[1779401218745,28.06,77665.46,6.93,-0.44792,0.00029,19.10543]
[1779401221843,28.06,77666.57,6.93,-0.4476,0.00029,19.10366]
[1779401221846,28.06,77672.91,6.93,-0.44575,0.00029,19.09325]
[1779401222474,28.06,77672.91,6.93,-0.44575,0.00029,19.09325]
[1779401222494,28.06,77672.91,6.93,-0.44575,0.00029,19.09325]
[1779401223716,28.06,77672.91,6.93,-0.44575,0.00029,19.09326]
[1779401223724,28.06,77672.91,6.93,-0.44575,0.00029,19.09326]
[1779401223928,28.07,77668.9,6.93,-0.44692,0.00029,19.0999]
[1779401229738,28.07,77671.61,6.93,-0.44613,0.00029,19.09547]
[1779401234778,28.07,77677.12,6.93,-0.44453,0.00029,19.08618]
[1779401239812,28.07,77681.99,6.93,-0.44312,0.00029,19.07774]
[1779401245856,28.08,77677.78,6.93,-0.44435,0.00029,19.08512]
[1779401251899,28.08,77678.67,6.93,-0.44408,0.00029,19.07885]
[1779401256933,28.08,77681.01,6.93,-0.44341,0.00029,19.07479]
[1779401261968,28.08,77680.34,6.93,-0.4436,0.00029,19.07598]
[1779401267004,28.08,77682.86,6.93,-0.44287,0.00029,19.07156]
[1779401272041,28.09,77685.51,6.93,-0.4421,0.00029,19.06684]
[1779401277076,28.09,77687.42,6.93,-0.44155,0.00029,19.06341]
[1779401282110,28.09,77688.13,6.93,-0.44135,0.00029,19.06214]
[1779401287144,28.09,77688.32,6.93,-0.4413,0.00029,19.06181]
[1779401292180,28.09,77688.75,6.93,-0.44118,0.00029,19.06105]
[1779401297215,28.1,77689.25,6.93,-0.44103,0.00029,19.06015]
[1779401302547,28.1,77688.12,6.93,-0.44137,0.00029,19.06224]
[1779401310305,28.1,77689.33,6.93,-0.44102,0.00029,19.06006]
[1779401315871,28.1,77688.09,6.93,-0.44137,0.00029,19.05756]
[1779401321384,28.1,77686.68,6.93,-0.44178,0.00029,19.06015]
[1779401326419,28.1,77688.7,6.93,-0.44119,0.00029,19.05647]
[1779401331454,28.1,77689.36,6.93,-0.441,0.00029,19.05527]
[1779401336488,28.1,77688.29,6.93,-0.44132,0.00029,19.05725]
[1779401341524,28.11,77688.47,6.93,-0.44127,0.00029,19.05693]
[1779401346560,28.11,77685.22,6.93,-0.44221,0.00029,19.06283]
[1779401350028,28.11,77683.11,6.93,-0.44283,0.00029,19.06661]
[1779401351151,28.11,77680.84,6.93,-0.44349,0.00029,19.07061]
[1779401353194,28.11,77681.18,6.93,-0.44339,0.00029,19.07002]
[1779401353223,28.11,77681.18,6.93,-0.44339,0.00029,19.07002]
[1779401353610,28.11,77681.18,6.93,-0.44339,0.00029,19.07002]
[1779401358992,28.11,77679.6,6.93,-0.44385,0.00029,19.07278]
[1779401360283,28.11,77679.58,6.93,-0.44386,0.00029,19.07282]
[1779401360334,28.11,77679.58,6.93,-0.44386,0.00029,19.07282]
[1779401360355,28.11,77679.58,6.93,-0.44386,0.00029,19.07282]
[1779401360670,28.11,77678.43,6.93,-0.44419,0.00029,19.07481]
[1779401361672,28.11,77670.58,6.93,-0.44648,0.00029,19.08806]
[1779401365701,28.11,77664.66,6.93,-0.4482,0.00029,19.09763]
[1779401367021,28.11,77664.66,6.93,-0.4482,0.00029,19.09763]
[1779401367115,28.11,77664.38,6.93,-0.44829,0.00029,19.09809]
[1779401372116,28.11,77664.79,6.93,-0.44816,0.00029,19.09268]
[1779401376128,28.11,77672.41,6.93,-0.44594,0.00029,19.0803]
[1779401377182,28.11,77667.44,6.93,-0.44739,0.00029,19.08845]
[1779401382185,28.11,77665.62,6.93,-0.44792,0.00029,19.09138]
[1779401387186,28.11,77668.11,6.93,-0.44719,0.00029,19.08737]
[1779401392208,28.11,77666.0,6.93,-0.44781,0.00029,19.09078]
[1779401397214,28.11,77664.53,6.93,-0.44824,0.00029,19.09313]
[1779401402210,28.12,77659.02,6.93,-0.44985,0.00029,19.10172]
[1779401403133,28.12,77653.68,6.93,-0.45141,0.00029,19.10974]
[1779401408141,28.12,77653.54,6.93,-0.45145,0.00029,19.10994]
[1779401413170,28.12,77653.25,6.93,-0.45153,0.00029,19.11037]
[1779401418179,28.12,77655.8,6.93,-0.45079,0.00029,19.10659]
[1779401423212,28.12,77656.93,6.93,-0.45046,0.00029,19.10489]
[1779401428229,28.12,77657.47,6.93,-0.4503,0.00029,19.10407]
[1779401429294,28.12,77655.79,6.93,-0.45079,0.00029,19.1066]
[1779401429302,28.12,77655.79,6.93,-0.45079,0.00029,19.1066]
[1779401429332,28.12,77655.79,6.93,-0.45079,0.00029,19.1066]
[1779401429388,28.12,77655.79,6.93,-0.45079,0.00029,19.1066]
[1779401435187,28.12,77651.71,6.93,-0.45197,0.00029,19.10786]
[1779401440221,28.12,77651.27,6.93,-0.4521,0.00029,19.10851]
[1779401446264,28.12,77649.88,6.93,-0.45251,0.00029,19.11053]
[1779401448909,28.12,77647.45,6.93,-0.45322,0.00029,19.11399]
[1779401448950,28.12,77647.27,6.93,-0.45328,0.00029,19.11425]
[1779401449768,28.12,77641.33,6.93,-0.45501,0.00029,19.12243]
[1779401451501,28.12,77641.33,6.93,-0.45501,0.00029,19.12243]
[1779401452214,28.12,77630.32,6.93,-0.45823,0.00029,19.13662]
[1779401455999,28.12,77631.56,6.93,-0.45786,0.00029,19.13506]
[1779401456005,28.12,77631.56,6.93,-0.45786,0.00029,19.13506]
[1779401456010,28.12,77631.56,6.93,-0.45786,0.00029,19.13506]
[1779401460101,28.11,77631.98,6.93,-0.45773,0.00029,19.1345]
[1779401460107,28.11,77631.98,6.93,-0.45773,0.00029,19.1345]
[1779401460111,28.11,77631.98,6.93,-0.45773,0.00029,19.1345]
[1779401462164,28.11,77632.19,6.93,-0.45767,0.00029,19.13422]
[1779401462171,28.11,77632.19,6.93,-0.45767,0.00029,19.13422]
[1779401462249,28.11,77633.12,6.93,-0.45739,0.00029,19.13304]
[1779401467414,28.1,77633.32,6.93,-0.45732,0.00029,19.13274]
[1779401469813,28.1,77633.38,6.93,-0.4573,0.00029,19.13266]
[1779401470224,28.1,77631.59,6.93,-0.45783,0.00029,19.1349]
[1779401471244,28.09,77626.59,6.93,-0.45929,0.00029,19.141]
[1779401476274,28.09,77624.13,6.93,-0.46,0.00029,19.14387]
[1779401481197,28.08,77621.33,6.93,-0.46081,0.00029,19.14707]
[1779401481211,28.08,77622.23,6.93,-0.46055,0.00029,19.14603]
[1779401486221,28.07,77621.11,6.93,-0.46086,0.00029,19.14727]
[1779401491228,28.06,77620.52,6.93,-0.46103,0.00029,19.14789]
[1779401491997,28.06,77620.52,6.93,-0.46103,0.00029,19.14789]
[1779401492097,28.06,77620.52,6.93,-0.46103,0.00029,19.14789]
[1779401492177,28.06,77620.05,6.93,-0.46116,0.00029,19.14366]
[1779401493109,28.06,77628.37,6.93,-0.45871,0.00029,19.13386]
[1779401494607,28.05,77633.29,6.93,-0.45726,0.00029,19.12771]
[1779401499639,28.04,77627.38,6.93,-0.45898,0.00029,19.13496]
[1779401504674,28.03,77625.87,6.93,-0.45941,0.00029,19.13671]
[1779401509151,28.02,77618.98,6.93,-0.46142,0.00029,19.14466]
[1779401514744,28.0,77618.12,6.93,-0.46166,0.00029,19.14555]
[1779401520787,27.99,77618.18,6.93,-0.46163,0.00029,19.14543]
[1779401525821,27.98,77617.86,6.93,-0.46171,0.00029,19.14573]
[1779401530856,27.97,77619.23,6.93,-0.4613,0.00029,19.14414]
[1779401535892,27.96,77623.97,6.93,-0.45989,0.00029,19.1386]
[1779401540927,27.95,77624.44,6.93,-0.45974,0.00029,19.13799]
[1779401545980,27.94,77623.09,6.93,-0.46013,0.00029,19.13953]
[1779401552022,27.93,77620.54,6.93,-0.46086,0.00029,19.13767]
[1779401557058,27.92,77620.24,6.93,-0.46094,0.00029,19.13796]
[1779401558533,27.92,77620.05,6.93,-0.46099,0.00029,19.13817]
[1779401559337,27.92,77616.84,6.93,-0.46193,0.0003,19.14178]
[1779401564353,27.91,77615.75,6.93,-0.46225,0.0003,19.14296]
[1779401569373,27.91,77616.73,6.93,-0.46195,0.0003,19.14184]
[1779401574383,27.9,77616.42,6.93,-0.46204,0.0003,19.14214]
[1779401579384,27.89,77615.53,6.93,-0.46229,0.0003,19.14309]
[1779401580378,27.89,77603.17,6.93,-0.46594,0.0003,19.15588]
[1779401580635,27.89,77603.17,6.93,-0.46594,0.0003,19.15588]
[1779401580636,27.89,77603.17,6.93,-0.46594,0.0003,19.15588]
[1779401580668,27.89,77603.17,6.93,-0.46594,0.0003,19.15588]
[1779401582131,27.89,77603.17,6.93,-0.46594,0.0003,19.15588]
[1779401582140,27.89,77603.17,6.93,-0.46594,0.0003,19.15588]
[1779401582241,27.89,77599.54,6.93,-0.46701,0.0003,19.15934]
[1779401585262,27.89,77605.28,6.93,-0.46532,0.0003,19.15381]
[1779401590296,27.89,77604.04,6.93,-0.46568,0.0003,19.15504]
[1779401594660,27.89,77602.32,6.93,-0.46619,0.0003,19.15671]
[1779401594998,27.89,77602.32,6.93,-0.46619,0.0003,19.15671]
[1779401595332,27.89,77601.94,6.93,-0.46631,0.0003,19.15708]
[1779401598900,27.89,77602.53,6.93,-0.46613,0.0003,19.15651]
[1779401598905,27.89,77602.53,6.93,-0.46613,0.0003,19.15651]
[1779401599118,27.89,77602.53,6.93,-0.46613,0.0003,19.15651]
[1779401599359,27.89,77603.92,6.93,-0.46572,0.0003,19.15515]
[1779401604394,27.88,77605.89,6.93,-0.46513,0.0003,19.15318]
[1779401609428,27.88,77606.78,6.93,-0.46486,0.0003,19.15226]
[1779401614465,27.87,77608.49,6.93,-0.46434,0.0003,19.14574]
[1779401619022,27.87,77606.86,6.93,-0.46482,0.0003,19.14738]
[1779401619346,27.87,77603.79,6.93,-0.46573,0.0003,19.15044]
[1779401620391,27.86,77598.43,6.93,-0.46732,0.0003,19.15554]
[1779401623387,27.87,77591.44,6.93,-0.46939,0.0003,19.16174]
[1779401623809,27.87,77591.44,6.93,-0.46939,0.0003,19.16174]
[1779401623908,27.87,77591.44,6.93,-0.46939,0.0003,19.16174]
[1779401624447,27.87,77591.44,6.93,-0.46939,0.0003,19.16175]
[1779401629392,27.88,77587.11,6.93,-0.47068,0.0003,19.16535]
[1779401634399,27.88,77584.6,6.93,-0.47143,0.0003,19.16735]
[1779401638487,27.89,77589.71,6.93,-0.46992,0.0003,19.16325]
[1779401643507,27.89,77587.54,6.93,-0.47056,0.0003,19.16504]
[1779401648534,27.89,77587.32,6.93,-0.47063,0.0003,19.16522]
[1779401653534,27.9,77587.26,6.93,-0.47065,0.0003,19.16528]
[1779401658564,27.9,77587.26,6.93,-0.47065,0.0003,19.16529]
[1779401660418,27.9,77587.26,6.93,-0.47065,0.0003,19.16529]
[1779401660798,27.9,77586.66,6.93,-0.47083,0.0003,19.16577]
[1779401661805,27.9,77578.52,6.93,-0.47324,0.0003,19.17191]
[1779401663819,27.9,77574.8,6.93,-0.47435,0.0003,19.17448]
[1779401664710,27.9,77574.8,6.93,-0.47435,0.0003,19.17448]
[1779401664826,27.91,77573.75,6.93,-0.47466,0.0003,19.17519]
[1779401669864,27.91,77577.51,6.93,-0.47355,0.0003,19.17264]
[1779401674897,27.91,77580.01,6.93,-0.4728,0.0003,19.16611]
[1779401678434,27.91,77584.8,6.93,-0.47139,0.0003,19.16251]
[1779401684967,27.91,77585.97,6.93,-0.47104,0.0003,19.1616]
[1779401690003,27.91,77586.41,6.93,-0.47091,0.0003,19.16126]
[1779401695047,27.92,77585.74,6.93,-0.47111,0.0003,19.1618]
[1779401700078,27.92,77582.5,6.93,-0.47207,0.0003,19.1643]
[1779401705113,27.93,77580.54,6.93,-0.47266,0.0003,19.16576]
[1779401710558,27.93,77578.87,6.93,-0.47315,0.0003,19.16698]
[1779401715910,27.93,77580.46,6.93,-0.47269,0.0003,19.16584]
[1779401716231,27.93,77580.46,6.93,-0.47269,0.0003,19.16584]
[1779401716298,27.93,77580.46,6.93,-0.47269,0.0003,19.16584]
[1779401716319,27.93,77576.47,6.93,-0.47387,0.0003,19.16866]
[1779401718213,27.93,77576.74,6.93,-0.47379,0.0003,19.16848]
[1779401718308,27.93,77572.53,6.93,-0.47503,0.0003,19.17129]
[1779401722352,27.94,77568.18,6.93,-0.47632,0.0003,19.174]
[1779401724027,27.94,77568.18,6.93,-0.47632,0.0003,19.174]
[1779401724470,27.94,77562.34,6.93,-0.47805,0.0003,19.17732]
[1779401729494,27.93,77562.22,6.93,-0.47809,0.0003,19.17738]
[1779401734516,27.93,77565.3,6.93,-0.47717,0.0003,19.17093]
[1779401739533,27.93,77568.72,6.93,-0.47616,0.0003,19.16892]
[1779401744546,27.93,77567.35,6.93,-0.47656,0.0003,19.16974]
[1779401744528,27.93,77562.6,6.93,-0.47797,0.0003,19.17243]
[1779401749536,27.94,77564.98,6.93,-0.47727,0.0003,19.17112]
[1779401754538,27.94,77568.86,6.93,-0.47612,0.0003,19.16886]
[1779401756502,27.94,77578.12,6.93,-0.47338,0.0003,19.16279]
[1779401760539,27.95,77580.38,6.93,-0.47271,0.0003,19.16118]
[1779401765545,27.95,77581.22,6.93,-0.47247,0.0003,19.16057]
[1779401766190,27.95,77582.01,6.93,-0.47223,0.0003,19.15998]
[1779401766541,27.95,77581.53,6.93,-0.47238,0.0003,19.16034]
[1779401767588,27.95,77587.6,6.93,-0.47058,0.0003,19.15566]
[1779401771579,27.95,77582.06,6.93,-0.47222,0.0003,19.15995]
[1779401776606,27.95,77582.28,6.93,-0.47216,0.0003,19.15979]
[1779401781609,27.96,77581.09,6.93,-0.47251,0.0003,19.16068]
[1779401782630,27.96,77577.02,6.93,-0.47372,0.0003,19.16359]
[1779401784774,27.96,77576.08,6.93,-0.47399,0.0003,19.16423]
[1779401786020,27.96,77575.8,6.93,-0.47408,0.0003,19.16442]
[1779401797760,27.96,77574.15,6.93,-0.47456,0.0003,19.16079]
[1779401802917,27.96,77572.89,6.93,-0.47494,0.0003,19.16161]
[1779401802978,27.96,77572.89,6.93,-0.47494,0.0003,19.16161]
[1779401803482,27.96,77572.89,6.93,-0.47494,0.0003,19.16161]
[1779401803582,27.96,77572.31,6.93,-0.47511,0.0003,19.16199]
[1779401804501,27.96,77572.31,6.93,-0.47511,0.0003,19.16199]
[1779401804569,27.96,77546.44,6.93,-0.48277,0.0003,19.17506]
[1779401806572,27.96,77543.46,6.93,-0.48365,0.0003,19.17612]
[1779401806595,27.96,77543.46,6.93,-0.48365,0.0003,19.17612]
[1779401806607,27.96,77543.46,6.93,-0.48365,0.0003,19.17612]
[1779401806635,27.96,77543.46,6.93,-0.48365,0.0003,19.17612]
[1779401806620,27.96,77542.93,6.93,-0.48381,0.0003,19.17629]
[1779401806687,27.96,77542.93,6.93,-0.48381,0.0003,19.17629]
[1779401806723,27.96,77542.93,6.93,-0.48381,0.0003,19.17629]
[1779401806870,27.96,77542.93,6.93,-0.48381,0.0003,19.17629]
[1779401806919,27.96,77542.93,6.93,-0.48381,0.0003,19.17629]
[1779401807052,27.96,77542.93,6.93,-0.48381,0.0003,19.17629]
[1779401807079,27.96,77542.93,6.93,-0.48381,0.0003,19.17629]
[1779401807239,27.96,77542.93,6.93,-0.48381,0.0003,19.17629]
[1779401807253,27.96,77542.93,6.93,-0.48381,0.0003,19.17629]
[1779401807455,27.96,77542.93,6.93,-0.48381,0.0003,19.17629]
[1779401807530,27.96,77542.87,6.93,-0.48383,0.0003,19.17631]
[1779401808648,27.96,77542.87,6.93,-0.48383,0.0003,19.17631]
[1779401809384,27.96,77539.29,6.93,-0.48489,0.0003,19.17743]
[1779401810616,27.96,77539.29,6.93,-0.48489,0.0003,19.17743]
[1779401810622,27.95,77539.09,6.93,-0.48494,0.0003,19.17748]
[1779401810770,27.95,77539.09,6.93,-0.48494,0.0003,19.17748]
[1779401810862,27.95,77539.05,6.93,-0.48496,0.0003,19.17749]
[1779401812702,27.95,77538.66,6.93,-0.48507,0.0003,19.17761]
[1779401812874,27.95,77538.33,6.93,-0.48517,0.0003,19.1777]
[1779401818565,27.95,77536.88,6.93,-0.4856,0.0003,19.1781]
[1779401818574,27.95,77536.88,6.93,-0.4856,0.0003,19.1781]
[1779401818606,27.94,77536.38,6.93,-0.48575,0.0003,19.17823]
[1779401822089,27.94,77537.6,6.93,-0.48538,0.0003,19.1779]
[1779401822478,27.94,77537.6,6.93,-0.48538,0.0003,19.1779]
[1779401822514,27.94,77537.6,6.93,-0.48538,0.0003,19.1779]
[1779401822614,27.94,77539.05,6.93,-0.48495,0.0003,19.17749]
[1779401823440,27.94,77549.83,6.93,-0.48175,0.0003,19.17373]
[1779401825553,27.93,77552.81,6.93,-0.48087,0.0003,19.17247]
[1779401831001,27.93,77550.21,6.93,-0.48164,0.0003,19.17357]
[1779401836038,27.93,77549.55,6.93,-0.48183,0.0003,19.17384]
[1779401841072,27.93,77551.16,6.93,-0.48135,0.0003,19.17317]
[1779401846107,27.92,77551.72,6.93,-0.48119,0.0003,19.17293]
[1779401851143,27.92,77553.57,6.93,-0.48064,0.0003,19.16738]
[1779401856177,27.92,77553.71,6.93,-0.48059,0.0003,19.16732]
[1779401862220,27.92,77556.39,6.93,-0.4798,0.0003,19.16608]
[1779401867256,27.92,77556.43,6.93,-0.47979,0.0003,19.16606]
[1779401873298,27.92,77555.57,6.93,-0.48004,0.0003,19.16646]
[1779401878332,27.92,77555.64,6.93,-0.48002,0.0003,19.16643]
[1779401883501,27.92,77553.66,6.93,-0.48061,0.0003,19.16733]
[1779401883514,27.92,77553.66,6.93,-0.48061,0.0003,19.16733]
[1779401889410,27.91,77553.15,6.93,-0.48076,0.0003,19.16755]
[1779401894444,27.9,77553.43,6.93,-0.48067,0.0003,19.16742]
[1779401899480,27.9,77550.78,6.93,-0.48145,0.0003,19.16856]
[1779401899964,27.9,77550.78,6.93,-0.48145,0.0003,19.16856]
[1779401900011,27.9,77550.78,6.93,-0.48145,0.0003,19.16856]
[1779401902501,27.89,77559.43,6.93,-0.47888,0.0003,19.16455]
[1779401903858,27.89,77558.97,6.93,-0.47902,0.0003,19.16478]
[1779401904594,27.89,77558.97,6.93,-0.47902,0.0003,19.16478]
[1779401904671,27.89,77558.97,6.93,-0.47902,0.0003,19.16478]
[1779401904695,27.89,77558.24,6.93,-0.47923,0.0003,19.16514]
[1779401909092,27.88,77556.21,6.93,-0.47983,0.0003,19.16612]
[1779401909105,27.88,77556.21,6.93,-0.47983,0.0003,19.16612]
[1779401909551,27.88,77555.12,6.93,-0.48016,0.0003,19.16663]
[1779401914588,27.87,77550.69,6.93,-0.48147,0.0003,19.16383]
[1779401920631,27.87,77546.88,6.93,-0.4826,0.0003,19.16533]
[1779401926674,27.86,77546.58,6.93,-0.48268,0.0003,19.16544]
[1779401931715,27.85,77549.44,6.93,-0.48183,0.0003,19.16432]
[1779401937756,27.84,77548.53,6.93,-0.4821,0.0003,19.16467]
[1779401937972,27.84,77548.53,6.93,-0.4821,0.0003,19.16467]
[1779401938763,27.84,77547.82,6.93,-0.48231,0.0003,19.16495]
[1779401940927,27.84,77547.62,6.93,-0.48237,0.0003,19.16503]
[1779401941684,27.84,77547.12,6.93,-0.48251,0.0003,19.16522]
[1779401946705,27.84,77547.37,6.93,-0.48244,0.0003,19.16512]
[1779401950300,27.84,77548.62,6.93,-0.48207,0.0003,19.16464]
[1779401950768,27.84,77549.2,6.93,-0.4819,0.0003,19.1644]
[1779401955770,27.83,77548.71,6.93,-0.48204,0.0003,19.1646]
[1779401960790,27.82,77550.12,6.93,-0.48162,0.0003,19.16402]
[1779401967972,27.81,77548.97,6.93,-0.48195,0.0003,19.16448]
[1779401974015,27.81,77550.08,6.93,-0.48162,0.0003,19.15928]
[1779401979050,27.82,77551.68,6.93,-0.48115,0.0003,19.1586]
[1779401984084,27.82,77552.79,6.93,-0.48081,0.0003,19.15812]
[1779401990681,27.82,77554.23,6.93,-0.48039,0.0003,19.15747]
[1779401994048,27.82,77554.27,6.93,-0.48037,0.0003,19.15746]
[1779401994259,27.82,77555.6,6.93,-0.47998,0.0003,19.15684]
[1779401996169,27.82,77559.95,6.93,-0.47868,0.0003,19.15468]
[1779401999190,27.82,77564.51,6.93,-0.47733,0.0003,19.15221]
[1779402004225,27.82,77565.37,6.93,-0.47707,0.0003,19.15173]
[1779402009260,27.83,77562.05,6.93,-0.47806,0.0003,19.15358]
[1779402014295,27.83,77563.94,6.93,-0.4775,0.0003,19.15254]
[1779402019336,27.83,77565.43,6.93,-0.47706,0.0003,19.1517]
[1779402025389,27.83,77560.83,6.93,-0.47843,0.0003,19.15424]
[1779402030961,27.83,77559.65,6.93,-0.47878,0.0003,19.15486]
[1779402037475,27.83,77559.65,6.93,-0.47877,0.0003,19.1501]
[1779402042515,27.83,77559.98,6.93,-0.47868,0.0003,19.14993]
[1779402048081,27.83,77559.08,6.93,-0.47894,0.0003,19.1504]
[1779402057614,27.83,77559.39,6.93,-0.47885,0.0003,19.15024]
[1779402062649,27.83,77565.94,6.93,-0.4769,0.0003,19.14665]
[1779402066682,27.83,77574.28,6.93,-0.47442,0.0003,19.14143]
[1779402071686,27.83,77574.93,6.93,-0.47423,0.0003,19.14099]
[1779402075000,27.84,77575.46,6.93,-0.47407,0.0003,19.14064]
[1779402075012,27.84,77575.46,6.93,-0.47407,0.0003,19.14064]
[1779402075874,27.84,77576.11,6.93,-0.47388,0.0003,19.14019]
[1779402080918,27.84,77577.12,6.93,-0.47358,0.0003,19.1395]
[1779402085929,27.85,77577.58,6.93,-0.47345,0.0003,19.13919]
[1779402090934,27.85,77578.21,6.93,-0.47327,0.0003,19.13875]
[1779402095955,27.86,77579.02,6.93,-0.47302,0.0003,19.13344]
[1779402100985,27.86,77579.23,6.93,-0.47297,0.0003,19.1333]
[1779402105988,27.87,77577.55,6.93,-0.47347,0.0003,19.1345]
[1779402111005,27.87,77578.52,6.93,-0.47319,0.0003,19.13383]
[1779402116023,27.88,77579.83,6.93,-0.4728,0.0003,19.1329]
[1779402121067,27.88,77580.54,6.93,-0.47259,0.0003,19.13239]
[1779402126092,27.89,77578.89,6.93,-0.47309,0.0003,19.1336]
[1779402131107,27.89,77578.23,6.93,-0.47329,0.0003,19.13408]
[1779402136121,27.9,77576.88,6.93,-0.47369,0.0003,19.13504]
[1779402141148,27.91,77576.88,6.93,-0.47369,0.0003,19.13506]
[1779402146170,27.91,77577.13,6.93,-0.47362,0.0003,19.13489]
[1779402151184,27.92,77577.09,6.93,-0.47364,0.0003,19.13493]
[1779402156204,27.92,77577.0,6.93,-0.47367,0.0003,19.13025]
[1779402158276,27.92,77577.32,6.93,-0.47357,0.0003,19.13003]
[1779402158896,27.92,77578.54,6.93,-0.47321,0.0003,19.12917]
[1779402160925,27.93,77586.07,6.93,-0.47098,0.0003,19.12352]
[1779402165950,27.93,77584.74,6.93,-0.47138,0.0003,19.12458]
[1779402170980,27.93,77584.1,6.93,-0.47157,0.0003,19.12508]
[1779402172720,27.93,77580.17,6.93,-0.47273,0.0003,19.12802]
[1779402172744,27.93,77580.17,6.93,-0.47273,0.0003,19.12802]
[1779402182017,27.94,77578.3,6.93,-0.47329,0.0003,19.12938]
[1779402186528,27.94,77573.55,6.93,-0.4747,0.0003,19.13263]
[1779402191562,27.95,77575.58,6.93,-0.4741,0.0003,19.13128]
[1779402196596,27.95,77576.98,6.93,-0.47369,0.0003,19.13033]
[1779402201640,27.96,77575.67,6.93,-0.47408,0.0003,19.13124]
[1779402202378,27.96,77575.67,6.93,-0.47408,0.0003,19.13124]
[1779402203040,27.96,77574.38,6.93,-0.47447,0.0003,19.13211]
[1779402208045,27.96,77576.06,6.93,-0.47397,0.0003,19.13098]
[1779402213051,27.96,77577.66,6.93,-0.47349,0.0003,19.12513]
[1779402218074,27.97,77577.08,6.93,-0.47367,0.0003,19.12554]
[1779402223075,27.97,77575.56,6.93,-0.47412,0.0003,19.12659]
[1779402228105,27.98,77575.94,6.93,-0.47401,0.0003,19.12634]
[1779402233132,27.98,77576.31,6.93,-0.47391,0.0003,19.1261]
[1779402238149,27.99,77576.57,6.93,-0.47383,0.0003,19.12593]
[1779402242972,27.99,77580.7,6.93,-0.47261,0.0003,19.12301]
[1779402246073,27.99,77584.78,6.93,-0.47141,0.0003,19.11995]
[1779402251089,27.99,77584.47,6.93,-0.4715,0.0003,19.1202]
[1779402256090,28.0,77583.63,6.93,-0.47175,0.0003,19.12085]
[1779402261102,28.0,77583.07,6.93,-0.47192,0.0003,19.12128]
[1779402266109,28.0,77581.93,6.93,-0.47226,0.0003,19.12214]
[1779402266083,28.0,77577.74,6.93,-0.4735,0.0003,19.12516]
[1779402269107,28.01,77582.33,6.93,-0.47214,0.0003,19.12185]
[1779402271804,28.01,77582.43,6.93,-0.47211,0.0003,19.11702]
[1779402271826,28.01,77582.43,6.93,-0.47211,0.0003,19.11702]
[1779402272484,28.01,77590.92,6.93,-0.4696,0.0003,19.11029]
[1779402274011,28.01,77597.13,6.93,-0.46776,0.0003,19.10489]
[1779402277160,28.01,77603.9,6.93,-0.46577,0.0003,19.09857]
[1779402278763,28.01,77603.9,6.93,-0.46577,0.0003,19.09857]
[1779402278773,28.01,77603.9,6.93,-0.46577,0.0003,19.09857]
[1779402279091,28.02,77604.47,6.93,-0.4656,0.0003,19.09802]
[1779402282764,28.02,77599.72,6.93,-0.46701,0.0003,19.10257]
[1779402285789,28.03,77592.98,6.93,-0.469,0.0003,19.1086]
[1779402288413,28.03,77592.72,6.93,-0.46908,0.0003,19.10883]
[1779402288505,28.03,77594.67,6.93,-0.46851,0.0003,19.10714]
[1779402289292,28.03,77594.67,6.93,-0.46851,0.0003,19.10714]
[1779402295862,28.04,77594.87,6.93,-0.46846,0.0003,19.107]
[1779402301333,28.04,77591.99,6.93,-0.46931,0.0003,19.1095]
[1779402306371,28.05,77591.78,6.93,-0.46938,0.0003,19.10969]
[1779402311403,28.05,77591.7,6.93,-0.46941,0.0003,19.10978]
[1779402316439,28.06,77594.93,6.93,-0.46846,0.0003,19.10702]
[1779402317446,28.06,77599.49,6.93,-0.46711,0.00029,19.10292]
[1779402322482,28.07,77597.55,6.93,-0.46769,0.00029,19.10472]
[1779402326074,28.07,77592.35,6.93,-0.46923,0.00029,19.10928]
[1779402331545,28.08,77589.25,6.93,-0.47014,0.00029,19.10712]
[1779402336581,28.08,77586.58,6.93,-0.47094,0.00029,19.10927]
[1779402341615,28.09,77586.72,6.93,-0.4709,0.00029,19.10918]
[1779402346650,28.1,77585.32,6.93,-0.47132,0.00029,19.11029]
[1779402350678,28.1,77589.93,6.93,-0.46996,0.00029,19.10663]
[1779402355714,28.11,77589.65,6.93,-0.47005,0.00029,19.10687]
[1779402360749,28.11,77589.65,6.93,-0.47005,0.00029,19.10689]
[1779402365784,28.12,77587.93,6.93,-0.47057,0.00029,19.1083]
[1779402372833,28.13,77586.78,6.93,-0.47091,0.00029,19.10924]
[1779402377869,28.14,77585.62,6.93,-0.47126,0.00029,19.11016]
[1779402382905,28.14,77585.18,6.93,-0.47139,0.00029,19.11052]
[1779402391968,28.16,77584.17,6.93,-0.4717,0.00029,19.10656]
[1779402397003,28.16,77583.0,6.93,-0.47205,0.00029,19.10746]
[1779402405060,28.17,77582.8,6.93,-0.47211,0.00029,19.10763]
[1779402407200,28.17,77582.49,6.93,-0.4722,0.00029,19.10786]
[1779402408264,28.18,77587.49,6.93,-0.47074,0.00029,19.10405]
[1779402413287,28.17,77588.41,6.93,-0.47046,0.00029,19.1033]
[1779402418297,28.16,77590.89,6.93,-0.46972,0.00029,19.10126]
[1779402420210,28.16,77591.04,6.93,-0.46968,0.00029,19.10113]
[1779402420242,28.16,77592.91,6.93,-0.46913,0.00029,19.09955]
[1779402422210,28.16,77592.67,6.93,-0.4692,0.00029,19.09976]
[1779402422218,28.16,77592.67,6.93,-0.4692,0.00029,19.09976]
[1779402422273,28.16,77592.67,6.93,-0.46919,0.00029,19.09975]
[1779402427277,28.15,77593.78,6.93,-0.46886,0.00029,19.09878]
[1779402432304,28.14,77593.95,6.93,-0.4688,0.00029,19.09861]
[1779402437306,28.13,77589.94,6.93,-0.46998,0.00029,19.10195]
[1779402442318,28.13,77588.0,6.93,-0.47055,0.00029,19.1035]
[1779402447329,28.12,77588.0,6.93,-0.47054,0.00029,19.10348]
[1779402447504,28.12,77588.0,6.93,-0.47054,0.00029,19.10348]
[1779402448653,28.12,77589.81,6.93,-0.47001,0.00029,19.10201]
[1779402450614,28.12,77589.81,6.93,-0.47,0.00029,19.10201]
[1779402451263,28.12,77589.69,6.93,-0.47004,0.00029,19.09735]
[1779402456265,28.12,77588.62,6.93,-0.47036,0.00029,19.09823]
[1779402461271,28.13,77586.83,6.93,-0.47089,0.00029,19.09968]
[1779402462205,28.14,77580.8,6.93,-0.47267,0.00029,19.10424]
[1779402464294,28.14,77581.05,6.93,-0.4726,0.00029,19.10406]
[1779402464302,28.14,77581.05,6.93,-0.4726,0.00029,19.10406]
[1779402468388,28.14,77581.55,6.93,-0.47245,0.00029,19.10371]
[1779402468397,28.14,77581.55,6.93,-0.47245,0.00029,19.10371]
[1779402468403,28.14,77581.55,6.93,-0.47245,0.00029,19.10371]
[1779402470448,28.14,77582.6,6.93,-0.47214,0.00029,19.10294]
[1779402470467,28.14,77582.6,6.93,-0.47214,0.00029,19.10294]
[1779402472494,28.14,77582.6,6.93,-0.47214,0.00029,19.10294]
[1779402472583,28.14,77583.28,6.93,-0.47194,0.00029,19.10243]
[1779402481597,28.15,77584.1,6.93,-0.4717,0.00029,19.10183]
[1779402483614,28.15,77589.53,6.93,-0.47011,0.00029,19.09757]
[1779402488647,28.15,77592.33,6.93,-0.46929,0.00029,19.09526]
[1779402493684,28.16,77592.86,6.93,-0.46913,0.00029,19.09482]
[1779402499098,28.16,77591.5,6.93,-0.46954,0.00029,19.09598]
[1779402504760,28.17,77590.41,6.93,-0.46986,0.00029,19.09689]
[1779402509795,28.17,77590.57,6.93,-0.46982,0.00029,19.09677]
[1779402515193,28.18,77590.45,6.93,-0.46985,0.00029,19.09212]
[1779402521880,28.18,77590.04,6.93,-0.46997,0.00029,19.09247]
[1779402527922,28.18,77590.57,6.93,-0.46982,0.00029,19.09203]
[1779402532958,28.17,77594.3,6.93,-0.46872,0.00029,19.08888]
[1779402538078,28.17,77594.72,6.93,-0.46859,0.00029,19.0885]
[1779402538337,28.17,77595.01,6.93,-0.4685,0.00029,19.08824]
[1779402538620,28.17,77595.01,6.93,-0.4685,0.00029,19.08824]
[1779402539349,28.16,77607.85,6.93,-0.46473,0.00029,19.0762]
[1779402540178,28.16,77607.85,6.93,-0.46473,0.00029,19.0762]
[1779402540188,28.16,77607.85,6.93,-0.46473,0.00029,19.0762]
[1779402540395,28.16,77610.98,6.93,-0.4638,0.00029,19.07301]
[1779402541337,28.16,77613.51,6.93,-0.46306,0.00029,19.07034]
[1779402545497,28.15,77613.53,6.93,-0.46304,0.00029,19.07028]
[1779402545509,28.15,77613.53,6.93,-0.46304,0.00029,19.07028]
[1779402546056,28.15,77613.53,6.93,-0.46304,0.00029,19.07026]
[1779402551087,28.14,77614.34,6.93,-0.46279,0.00029,19.06934]
[1779402555901,28.13,77614.81,6.93,-0.46264,0.00029,19.0688]
[1779402556123,28.13,77614.53,6.93,-0.46272,0.00029,19.06909]
[1779402561191,28.12,77616.73,6.93,-0.46206,0.00029,19.06665]
[1779402564335,28.11,77618.24,6.93,-0.46161,0.00029,19.06494]
[1779402564974,28.11,77619.16,6.93,-0.46134,0.00029,19.0639]
[1779402570221,28.09,77622.15,6.93,-0.46044,0.00029,19.06041]
[1779402575242,28.09,77623.17,6.93,-0.46013,0.00029,19.0544]
[1779402580740,28.07,77626.37,6.93,-0.45916,0.00029,19.0505]
[1779402585752,28.06,77629.06,6.93,-0.45836,0.00029,19.04715]
[1779402591275,28.04,77628.47,6.93,-0.45851,0.00029,19.0478]
[1779402596403,28.03,77627.69,6.93,-0.45873,0.00029,19.04867]
[1779402601440,28.02,77627.36,6.93,-0.45881,0.0003,19.049]
[1779402606476,28.01,77627.16,6.93,-0.45885,0.0003,19.04917]
[1779402611511,27.99,77626.97,6.93,-0.4589,0.0003,19.04933]
[1779402616545,27.98,77627.33,6.93,-0.45878,0.0003,19.04882]
[1779402621585,27.97,77627.46,6.93,-0.45872,0.0003,19.0486]
[1779402627096,27.96,77630.37,6.93,-0.45785,0.0003,19.04493]
[1779402632680,27.95,77626.96,6.93,-0.45883,0.0003,19.04427]
[1779402638303,27.93,77625.59,6.93,-0.45922,0.0003,19.04585]
[1779402643737,27.92,77626.54,6.93,-0.45892,0.0003,19.04462]
[1779402648770,27.91,77628.27,6.93,-0.4584,0.0003,19.04242]
[1779402649726,27.91,77628.27,6.93,-0.4584,0.0003,19.04242]
[1779402650399,27.91,77634.99,6.93,-0.4564,0.0003,19.03384]
[1779402652512,27.9,77639.75,6.93,-0.45499,0.0003,19.02744]
[1779402652749,27.9,77639.75,6.93,-0.45499,0.0003,19.02744]
[1779402653436,27.9,77644.21,6.93,-0.45366,0.0003,19.02124]
[1779402654462,27.9,77649.51,6.93,-0.4521,0.0003,19.01362]
[1779402656973,27.89,77648.42,6.93,-0.45241,0.0003,19.01519]
[1779402656984,27.89,77648.42,6.93,-0.45241,0.0003,19.01519]
[1779402657517,27.89,77648.42,6.93,-0.45241,0.0003,19.01518]
[1779402662438,27.89,77640.87,6.93,-0.45464,0.0003,19.0258]
[1779402667452,27.87,77640.78,6.93,-0.45465,0.0003,19.02584]
[1779402668517,27.87,77646.9,6.93,-0.45283,0.0003,19.01718]
[1779402669522,27.87,77646.9,6.93,-0.45283,0.0003,19.01718]
[1779402669546,27.87,77647.61,6.93,-0.45261,0.0003,19.01614]
[1779402669646,27.87,77647.61,6.93,-0.45261,0.0003,19.01614]
[1779402670481,27.87,77648.0,6.93,-0.4525,0.0003,19.01557]
[1779402676976,27.86,77647.73,6.93,-0.45256,0.0003,19.01589]
[1779402682011,27.85,77649.1,6.93,-0.45215,0.0003,19.01384]
[1779402683570,27.85,77650.12,6.93,-0.45185,0.0003,19.01232]
[1779402683590,27.85,77650.12,6.93,-0.45185,0.0003,19.01232]
[1779402684014,27.85,77650.12,6.93,-0.45185,0.0003,19.01232]
[1779402684043,27.85,77652.72,6.93,-0.45107,0.0003,19.00844]
[1779402689060,27.84,77649.82,6.93,-0.45192,0.0003,19.01269]
[1779402694096,27.83,77648.83,6.93,-0.45219,0.0003,19.0093]
[1779402699131,27.83,77646.24,6.93,-0.45295,0.0003,19.01299]
[1779402702547,27.82,77638.93,6.93,-0.45511,0.0003,19.02318]
[1779402708194,27.8,77640.76,6.93,-0.45455,0.0003,19.02054]
[1779402715245,27.78,77640.69,6.93,-0.45454,0.0003,19.02049]
[1779402720281,27.77,77640.02,6.93,-0.45472,0.0003,19.0213]
[1779402725315,27.76,77641.09,6.93,-0.45438,0.0003,19.01971]
[1779402730350,27.75,77641.38,6.93,-0.45429,0.0003,19.01927]
[1779402735387,27.74,77639.91,6.93,-0.45471,0.0003,19.0212]
[1779402738128,27.73,77640.39,6.93,-0.45455,0.0003,19.0205]
[1779402738156,27.73,77640.39,6.93,-0.45455,0.0003,19.0205]
[1779402738284,27.73,77640.39,6.93,-0.45455,0.0003,19.0205]
[1779402738317,27.73,77640.39,6.93,-0.45455,0.0003,19.0205]
[1779402738321,27.73,77640.39,6.93,-0.45455,0.0003,19.0205]
[1779402738409,27.73,77640.25,6.93,-0.45459,0.0003,19.02067]
[1779402743444,27.71,77637.21,6.93,-0.45548,0.0003,19.02474]
[1779402749087,27.7,77637.08,6.93,-0.4555,0.0003,19.0248]
[1779402757541,27.68,77636.87,6.93,-0.45553,0.0003,19.02016]
[1779402765224,27.67,77636.44,6.93,-0.45564,0.0003,19.02065]
[1779402767398,27.66,77636.44,6.93,-0.45563,0.0003,19.0206]
[1779402767612,27.66,77636.44,6.93,-0.45562,0.0003,19.02056]
[1779402770632,27.65,77630.16,6.93,-0.4575,0.0003,19.02885]
[1779402775667,27.66,77630.34,6.93,-0.45745,0.0003,19.02863]
[1779402780703,27.65,77629.17,6.93,-0.45779,0.0003,19.03008]
[1779402785739,27.64,77630.67,6.93,-0.45733,0.0003,19.0281]
[1779402793794,27.63,77629.7,6.93,-0.4576,0.0003,19.02925]
[1779402799437,27.62,77627.43,6.93,-0.45827,0.0003,19.03208]
[1779402805879,27.61,77627.17,6.93,-0.45833,0.0003,19.03234]
[1779402810915,27.6,77625.93,6.93,-0.45869,0.0003,19.03384]
[1779402815950,27.59,77627.61,6.93,-0.45817,0.0003,19.02689]
[1779402820984,27.58,77628.39,6.93,-0.45792,0.0003,19.02585]
[1779402822999,27.58,77623.65,6.93,-0.45934,0.0003,19.03175]
[1779402828297,27.57,77621.86,6.93,-0.45987,0.0003,19.03389]
[1779402831314,27.57,77622.75,6.93,-0.4596,0.0003,19.03278]
[1779402831405,27.57,77622.75,6.93,-0.4596,0.0003,19.03278]
[1779402831637,27.57,77617.36,6.93,-0.46122,0.0003,19.03917]
[1779402832459,27.57,77608.15,6.93,-0.46399,0.0003,19.04937]
[1779402834437,27.57,77608.82,6.93,-0.46378,0.0003,19.04866]
[1779402835899,27.57,77609.82,6.93,-0.46348,0.0003,19.0476]
[1779402836090,27.57,77609.82,6.93,-0.46348,0.0003,19.0476]
[1779402841125,27.57,77613.61,6.93,-0.46235,0.0003,19.04344]
[1779402846143,27.57,77616.09,6.93,-0.4616,0.0003,19.04064]
[1779402846644,27.57,77616.09,6.93,-0.4616,0.0003,19.04064]
[1779402847686,27.57,77610.63,6.93,-0.46324,0.0003,19.04672]
[1779402848295,27.57,77610.63,6.93,-0.46324,0.0003,19.04672]
[1779402848297,27.57,77610.63,6.93,-0.46324,0.0003,19.04672]
[1779402848606,27.57,77609.24,6.93,-0.46366,0.0003,19.04822]
[1779402849664,27.57,77605.07,6.93,-0.46491,0.0003,19.05258]
[1779402854672,27.57,77606.89,6.93,-0.46436,0.0003,19.05069]
[1779402859676,27.56,77608.31,6.93,-0.46393,0.0003,19.04919]
[1779402864683,27.56,77610.27,6.93,-0.46334,0.0003,19.04709]
[1779402864718,27.56,77610.27,6.93,-0.46334,0.0003,19.04709]
[1779402864636,27.56,77604.5,6.93,-0.46508,0.0003,19.05314]
[1779402865693,27.56,77604.1,6.93,-0.4652,0.0003,19.05355]
[1779402870707,27.57,77601.43,6.93,-0.46601,0.0003,19.05623]
[1779402870811,27.57,77599.19,6.93,-0.46668,0.0003,19.05841]
[1779402871690,27.57,77597.84,6.93,-0.46708,0.0003,19.05493]
[1779402873808,27.57,77597.68,6.93,-0.46713,0.0003,19.05508]
[1779402874677,27.57,77597.68,6.93,-0.46713,0.0003,19.05509]
[1779402879697,27.57,77597.31,6.93,-0.46724,0.0003,19.05544]
[1779402881845,27.58,77594.2,6.93,-0.46818,0.0003,19.05833]
[1779402882072,27.58,77594.2,6.93,-0.46818,0.0003,19.05833]
[1779402882205,27.58,77594.2,6.93,-0.46818,0.0003,19.05833]
[1779402882462,27.58,77583.12,6.93,-0.47152,0.0003,19.0677]
[1779402883266,27.58,77583.12,6.93,-0.47152,0.0003,19.0677]
[1779402883269,27.58,77583.12,6.93,-0.47152,0.0003,19.0677]
[1779402883329,27.58,77583.12,6.93,-0.47152,0.0003,19.0677]
[1779402883396,27.58,77583.12,6.93,-0.47152,0.0003,19.0677]
[1779402883449,27.58,77583.12,6.93,-0.47152,0.0003,19.0677]
[1779402883612,27.58,77583.12,6.93,-0.47152,0.0003,19.0677]
[1779402883654,27.58,77583.12,6.93,-0.47152,0.0003,19.0677]
[1779402883712,27.58,77577.08,6.93,-0.47334,0.0003,19.07225]
[1779402883862,27.58,77577.08,6.93,-0.47334,0.0003,19.07225]
[1779402883892,27.58,77577.08,6.93,-0.47334,0.0003,19.07225]
[1779402884066,27.58,77577.08,6.93,-0.47334,0.0003,19.07225]
[1779402884104,27.58,77577.08,6.93,-0.47334,0.0003,19.07225]
[1779402884267,27.58,77577.08,6.93,-0.47334,0.0003,19.07225]
[1779402884733,27.58,77577.68,6.93,-0.47316,0.0003,19.07182]
[1779402885333,27.58,77577.68,6.93,-0.47316,0.0003,19.07182]
[1779402885337,27.58,77577.68,6.93,-0.47316,0.0003,19.07182]
[1779402885454,27.58,77577.68,6.93,-0.47316,0.0003,19.07182]
[1779402886810,27.58,77578.54,6.93,-0.4729,0.0003,19.0712]
[1779402887571,27.59,77578.57,6.93,-0.4729,0.0003,19.07118]
[1779402889410,27.59,77578.85,6.93,-0.47281,0.0003,19.07097]
[1779402889482,27.59,77578.85,6.93,-0.47281,0.0003,19.07097]
[1779402894561,27.59,77576.47,6.93,-0.47353,0.0003,19.07271]
[1779402896630,27.59,77565.19,6.93,-0.47693,0.0003,19.08005]
[1779402897431,27.59,77565.19,6.93,-0.47693,0.0003,19.08005]
[1779402897477,27.59,77565.19,6.93,-0.47693,0.0003,19.08005]
[1779402898115,27.59,77564.65,6.93,-0.47709,0.0003,19.08037]
[1779402898556,27.59,77564.4,6.93,-0.47717,0.0003,19.08051]
[1779402899629,27.59,77564.4,6.93,-0.47717,0.0003,19.08051]
[1779402899724,27.59,77559.76,6.93,-0.47857,0.0003,19.08309]
[1779402901249,27.59,77559.76,6.93,-0.47857,0.0003,19.08309]
[1779402901727,27.59,77559.33,6.93,-0.4787,0.0003,19.08331]
[1779402906732,27.59,77557.63,6.93,-0.47921,0.0003,19.08419]
[1779402911744,27.59,77556.61,6.93,-0.47951,0.0003,19.0847]
[1779402915768,27.59,77567.07,6.93,-0.47636,0.0003,19.07892]
[1779402920773,27.6,77567.21,6.93,-0.47632,0.0003,19.07884]
[1779402923735,27.6,77554.2,6.93,-0.48025,0.0003,19.08588]
[1779402925746,27.6,77555.88,6.93,-0.47974,0.0003,19.08507]
[1779402930763,27.6,77553.88,6.93,-0.48035,0.0003,19.08603]
[1779402932795,27.61,77561.99,6.93,-0.4779,0.0003,19.07713]
[1779402937800,27.61,77562.74,6.93,-0.47768,0.0003,19.07672]
[1779402942824,27.62,77560.89,6.93,-0.47824,0.0003,19.07775]
[1779402947836,27.62,77561.59,6.93,-0.47803,0.0003,19.07737]
[1779402952846,27.62,77562.29,6.93,-0.47782,0.0003,19.07699]
[1779402957853,27.63,77562.32,6.93,-0.47781,0.0003,19.07698]
[1779402962857,27.63,77563.61,6.93,-0.47743,0.0003,19.07626]
[1779402967867,27.64,77562.11,6.93,-0.47788,0.0003,19.07711]
[1779402972885,27.64,77561.19,6.93,-0.47816,0.0003,19.07762]
[1779402977756,27.65,77570.09,6.93,-0.47548,0.0003,19.07236]
[1779402978814,27.65,77574.64,6.93,-0.47412,0.0003,19.06934]
[1779402982810,27.65,77579.07,6.93,-0.47279,0.0003,19.06619]
[1779402987811,27.66,77579.6,6.93,-0.47263,0.0003,19.06582]
[1779402990810,27.66,77573.89,6.93,-0.47435,0.0003,19.06989]
[1779402991742,27.66,77566.2,6.93,-0.47666,0.0003,19.07003]
[1779402992817,27.67,77562.19,6.93,-0.47787,0.0003,19.07234]
[1779402994831,27.67,77567.18,6.93,-0.47637,0.0003,19.06944]
[1779402999841,27.67,77567.6,6.93,-0.47624,0.0003,19.06919]
[1779403004847,27.68,77568.69,6.93,-0.47592,0.0003,19.06853]
[1779403009856,27.68,77570.46,6.93,-0.47539,0.0003,19.06742]
[1779403014873,27.68,77568.48,6.93,-0.47599,0.0003,19.06868]
[1779403019901,27.69,77567.16,6.93,-0.47639,0.0003,19.0695]
[1779403024910,27.69,77563.67,6.93,-0.47744,0.0003,19.07155]
[1779403029908,27.7,77558.79,6.93,-0.47891,0.0003,19.0742]
[1779403034919,27.7,77557.81,6.93,-0.4792,0.0003,19.07469]
[1779403038840,27.69,77552.74,6.93,-0.48072,0.0003,19.07711]
[1779403043846,27.69,77552.45,6.93,-0.48081,0.0003,19.07724]
[1779403044869,27.69,77556.72,6.93,-0.47953,0.0003,19.07524]
[1779403049892,27.69,77556.34,6.93,-0.47964,0.0003,19.07542]
[1779403054917,27.69,77554.52,6.93,-0.48018,0.0003,19.07152]
[1779403059917,27.69,77553.27,6.93,-0.48056,0.0003,19.0721]
[1779403064925,27.69,77552.12,6.93,-0.4809,0.0003,19.07261]
[1779403068952,27.69,77537.65,6.93,-0.48526,0.0003,19.07789]
[1779403070853,27.69,77536.48,6.93,-0.48561,0.0003,19.07822]
[1779403075857,27.69,77535.62,6.93,-0.48587,0.0003,19.07845]
[1779403078746,27.68,77534.74,6.93,-0.48613,0.0003,19.07867]
[1779403078932,27.68,77534.01,6.93,-0.48635,0.0003,19.07886]
[1779403079876,27.68,77528.88,6.93,-0.48789,0.0003,19.07998]
[1779403083916,27.68,77521.88,6.93,-0.49,0.0003,19.08105]
[1779403087889,27.68,77522.2,6.93,-0.48991,0.0003,19.08101]
[1779403087896,27.68,77522.2,6.93,-0.48991,0.0003,19.08101]
[1779403088535,27.69,77521.67,6.93,-0.49007,0.0003,19.08108]
[1779403088564,27.69,77521.67,6.93,-0.49007,0.0003,19.08108]
[1779403088887,27.69,77521.67,6.93,-0.49007,0.0003,19.08108]
[1779403093926,27.7,77519.57,6.93,-0.4907,0.0003,19.08129]
[1779403098961,27.71,77518.06,6.93,-0.49115,0.0003,19.08141]
[1779403103998,27.71,77515.92,6.93,-0.4918,0.0003,19.08154]
[1779403109032,27.72,77512.87,6.93,-0.49272,0.0003,19.08165]
[1779403114067,27.72,77517.26,6.93,-0.4914,0.0003,19.0767]
[1779403119103,27.73,77519.54,6.93,-0.49071,0.0003,19.07653]
[1779403122228,27.73,77514.72,6.93,-0.49216,0.0003,19.07683]
[1779403127950,27.74,77512.02,6.93,-0.49297,0.0003,19.07689]
[1779403127993,27.74,77510.9,6.93,-0.49331,0.0003,19.07689]
[1779403132998,27.74,77508.43,6.93,-0.49405,0.0003,19.07685]
[1779403138003,27.75,77508.94,6.93,-0.4939,0.0003,19.07686]
[1779403139073,27.75,77504.9,6.93,-0.49511,0.0003,19.07667]
[1779403144095,27.75,77506.04,6.93,-0.49477,0.0003,19.07674]
[1779403149098,27.76,77506.32,6.93,-0.49468,0.0003,19.07675]
[1779403154106,27.76,77506.49,6.93,-0.49463,0.0003,19.07676]
[1779403159138,27.77,77507.39,6.93,-0.49436,0.0003,19.07681]
[1779403159184,27.77,77507.39,6.93,-0.49436,0.0003,19.07681]
[1779403159971,27.77,77500.19,6.93,-0.49653,0.0003,19.07622]
[1779403162004,27.77,77491.69,6.93,-0.49908,0.0003,19.0748]
[1779403167298,27.78,77493.69,6.93,-0.49848,0.0003,19.0752]
[1779403172413,27.78,77494.47,6.93,-0.49824,0.0003,19.07058]
[1779403172841,27.78,77494.47,6.93,-0.49824,0.0003,19.07058]
[1779403172989,27.78,77494.25,6.93,-0.49831,0.0003,19.07054]
[1779403178010,27.79,77495.67,6.93,-0.49788,0.0003,19.07079]
[1779403178916,27.79,77495.98,6.93,-0.49779,0.0003,19.07084]
[1779403179017,27.79,77496.11,6.93,-0.49775,0.0003,19.07086]
[1779403184558,27.8,77497.13,6.93,-0.49744,0.0003,19.07103]
[1779403189592,27.81,77498.02,6.93,-0.49717,0.0003,19.07116]
[1779403194628,27.81,77496.64,6.93,-0.49759,0.0003,19.07095]
[1779403199985,27.82,77496.71,6.93,-0.49756,0.0003,19.07096]
[1779403203691,27.83,77492.8,6.93,-0.49874,0.0003,19.07026]
[1779403208725,27.83,77490.6,6.93,-0.49939,0.0003,19.06979]
[1779403211748,27.84,77494.52,6.93,-0.49822,0.0003,19.07059]
[1779403215802,27.84,77495.36,6.93,-0.49796,0.0003,19.07074]
[1779403216056,27.84,77505.2,6.93,-0.49502,0.0003,19.07192]
[1779403216816,27.84,77505.2,6.93,-0.49502,0.0003,19.07192]
[1779403216826,27.84,77505.2,6.93,-0.49502,0.0003,19.07192]
[1779403217118,27.85,77511.33,6.93,-0.49318,0.0003,19.07213]
[1779403222118,27.85,77512.82,6.93,-0.49273,0.0003,19.07211]
[1779403227138,27.86,77514.45,6.93,-0.49224,0.0003,19.07208]
[1779403232153,27.87,77517.63,6.93,-0.49129,0.0003,19.06715]
[1779403237157,27.88,77520.25,6.93,-0.49051,0.0003,19.06694]
[1779403242169,27.89,77521.86,6.93,-0.49003,0.0003,19.06678]
[1779403244148,27.89,77529.84,6.93,-0.48764,0.0003,19.06555]
[1779403248115,27.9,77536.44,6.93,-0.48567,0.0003,19.06402]
[1779403253126,27.91,77538.07,6.93,-0.48519,0.0003,19.06357]
[1779403257397,27.91,77538.09,6.93,-0.48518,0.0003,19.06357]
[1779403257405,27.91,77538.09,6.93,-0.48518,0.0003,19.06357]
[1779403258093,27.91,77538.09,6.93,-0.48518,0.0003,19.06357]
[1779403263123,27.91,77537.41,6.93,-0.48538,0.0003,19.06376]
[1779403266163,27.91,77542.26,6.93,-0.48394,0.0003,19.06229]
[1779403270638,27.91,77545.69,6.93,-0.48291,0.0003,19.06109]
[1779403271186,27.91,77545.69,6.93,-0.48291,0.0003,19.06109]
[1779403273090,27.91,77550.35,6.93,-0.48152,0.0003,19.05927]
[1779403278675,27.9,77551.01,6.93,-0.48132,0.0003,19.05899]
[1779403284278,27.9,77549.67,6.93,-0.48172,0.0003,19.05954]
[1779403289314,27.9,77551.63,6.93,-0.48113,0.0003,19.05872]
[1779403292389,27.89,77551.33,6.93,-0.48122,0.0003,19.05884]
[1779403292593,27.89,77551.33,6.93,-0.48122,0.0003,19.05884]
[1779403292700,27.89,77550.86,6.93,-0.48136,0.0003,19.05427]
[1779403293937,27.89,77560.88,6.93,-0.47836,0.0003,19.0495]
[1779403294981,27.89,77565.14,6.93,-0.47709,0.0003,19.04715]
[1779403297084,27.89,77563.31,6.93,-0.47764,0.0003,19.04817]
[1779403298532,27.89,77562.77,6.93,-0.4778,0.0003,19.04847]
[1779403298542,27.89,77562.77,6.93,-0.4778,0.0003,19.04847]
[1779403299208,27.89,77562.77,6.93,-0.4778,0.0003,19.04847]
[1779403304226,27.87,77560.43,6.93,-0.47849,0.0003,19.04971]
[1779403309227,27.87,77559.2,6.93,-0.47885,0.0003,19.05034]
[1779403314233,27.86,77556.87,6.93,-0.47955,0.0003,19.0515]
[1779403319252,27.85,77554.58,6.93,-0.48023,0.0003,19.05258]
[1779403324268,27.84,77552.96,6.93,-0.48071,0.0003,19.0533]
[1779403329270,27.83,77552.49,6.93,-0.48084,0.0003,19.0535]
[1779403334277,27.83,77552.97,6.93,-0.4807,0.0003,19.05328]
[1779403334765,27.83,77552.97,6.93,-0.4807,0.0003,19.05328]
[1779403334779,27.83,77552.97,6.93,-0.4807,0.0003,19.05328]
[1779403334795,27.83,77552.97,6.93,-0.4807,0.0003,19.05328]
[1779403334855,27.82,77555.53,6.93,-0.47993,0.0003,19.0521]
[1779403337559,27.82,77558.59,6.93,-0.47901,0.0003,19.0506]
[1779403337594,27.82,77558.59,6.93,-0.47901,0.0003,19.0506]
[1779403337899,27.82,77558.77,6.93,-0.47896,0.0003,19.05051]
[1779403339119,27.82,77558.77,6.93,-0.47896,0.0003,19.05051]
[1779403339210,27.83,77558.77,6.93,-0.47896,0.0003,19.05051]
[1779403345708,27.83,77560.04,6.93,-0.47858,0.0003,19.04986]
[1779403351752,27.84,77561.46,6.93,-0.47816,0.0003,19.04433]
[1779403356789,27.84,77562.32,6.93,-0.4779,0.0003,19.04387]
[1779403363837,27.84,77562.71,6.93,-0.47779,0.0003,19.04366]
[1779403368921,27.85,77565.61,6.93,-0.47692,0.0003,19.04202]
[1779403370887,27.85,77570.24,6.93,-0.47554,0.0003,19.03922]
[1779403371745,27.85,77570.24,6.93,-0.47554,0.0003,19.03922]
[1779403371754,27.85,77570.24,6.93,-0.47554,0.0003,19.03922]
[1779403372182,27.85,77571.96,6.93,-0.47502,0.0003,19.03812]
[1779403377766,27.86,77572.25,6.93,-0.47494,0.0003,19.03794]
[1779403382297,27.86,77582.29,6.93,-0.47195,0.0003,19.03086]
[1779403387502,27.87,77580.71,6.93,-0.47242,0.0003,19.03207]
[1779403392521,27.88,77578.15,6.93,-0.47319,0.0003,19.03395]
[1779403397522,27.88,77578.49,6.93,-0.4731,0.0003,19.03372]
[1779403402536,27.89,77578.69,6.93,-0.47304,0.0003,19.03359]
[1779403407539,27.9,77578.76,6.93,-0.47303,0.0003,19.03356]
[1779403412546,27.9,77578.43,6.93,-0.47312,0.0003,19.02903]
[1779403417563,27.91,77578.1,6.93,-0.47323,0.0003,19.02928]
[1779403422582,27.92,77575.99,6.93,-0.47386,0.0003,19.03078]
[1779403424326,27.92,77570.56,6.93,-0.47548,0.0003,19.03436]
[1779403429353,27.92,77571.26,6.93,-0.47528,0.0003,19.03393]
[1779403434382,27.93,77571.53,6.93,-0.4752,0.0003,19.03376]
[1779403439399,27.93,77573.24,6.93,-0.47469,0.0003,19.03265]
[1779403443386,27.93,77577.57,6.93,-0.4734,0.0003,19.0297]
[1779403448407,27.93,77577.53,6.93,-0.47341,0.0003,19.02974]
[1779403453415,27.94,77577.56,6.93,-0.47341,0.0003,19.02972]
[1779403458428,27.94,77578.7,6.93,-0.47307,0.0003,19.02892]
[1779403463438,27.94,77579.69,6.93,-0.47278,0.0003,19.02821]
[1779403468450,27.94,77579.42,6.93,-0.47286,0.0003,19.02841]
[1779403473455,27.95,77575.99,6.93,-0.47388,0.0003,19.02605]
[1779403478457,27.95,77577.19,6.93,-0.47352,0.0003,19.02522]
[1779403483482,27.95,77578.26,6.93,-0.4732,0.0003,19.02447]
[1779403488495,27.95,77577.08,6.93,-0.47356,0.0003,19.02531]
[1779403493501,27.96,77575.64,6.93,-0.47399,0.0003,19.02631]
[1779403498530,27.96,77576.38,6.93,-0.47377,0.0003,19.02581]
[1779403501335,27.96,77581.42,6.93,-0.47227,0.0003,19.0222]
[1779403502390,27.96,77585.56,6.93,-0.47104,0.0003,19.01902]
[1779403505418,27.97,77590.98,6.93,-0.46943,0.0003,19.0146]
[1779403508033,27.97,77591.22,6.93,-0.46936,0.0003,19.01441]
[1779403508043,27.97,77591.22,6.93,-0.46936,0.0003,19.01441]
[1779403508354,27.97,77592.23,6.93,-0.46906,0.0003,19.01355]
[1779403513371,27.97,77592.88,6.93,-0.46887,0.0003,19.013]
[1779403518395,27.98,77595.39,6.93,-0.46813,0.0003,19.01082]
[1779403522439,27.99,77590.16,6.93,-0.46969,0.0003,19.01536]
[1779403527459,27.99,77586.21,6.93,-0.47087,0.0003,19.01859]
[1779403532470,28.0,77589.09,6.93,-0.47001,0.0003,19.01148]
[1779403533562,28.0,77589.09,6.93,-0.47001,0.0003,19.01149]
[1779403534029,28.0,77588.83,6.93,-0.47009,0.0003,19.0117]
[1779403536040,28.0,77593.58,6.93,-0.46868,0.0003,19.00769]
[1779403538370,28.0,77593.04,6.93,-0.46884,0.0003,19.00816]
[1779403540296,28.0,77592.19,6.93,-0.46909,0.0003,19.0089]
[1779403545368,28.01,77591.86,6.93,-0.4692,0.0003,19.00921]
[1779403546457,28.01,77590.83,6.93,-0.4695,0.0003,19.01008]
[1779403558194,28.03,77587.78,6.93,-0.47042,0.0003,19.01264]
[1779403562222,28.03,77592.33,6.93,-0.46908,0.0003,19.00887]
[1779403567256,28.04,77591.04,6.93,-0.46946,0.0003,19.00999]
[1779403573299,28.05,77589.76,6.93,-0.46985,0.0003,19.01109]
[1779403578334,28.05,77587.56,6.93,-0.47051,0.0003,19.0129]
[1779403584376,28.06,77586.39,6.93,-0.47086,0.0003,19.01385]
[1779403589411,28.07,77585.07,6.93,-0.47126,0.0003,19.0149]
[1779403595452,28.07,77582.15,6.93,-0.47213,0.0003,19.01236]
[1779403600487,28.08,77579.16,6.93,-0.47302,0.0003,19.01456]
[1779403605525,28.08,77579.36,6.93,-0.47296,0.0003,19.01442]
[1779403615204,28.09,77579.37,6.93,-0.47296,0.0003,19.01444]
[1779403621636,28.1,77579.46,6.93,-0.47294,0.0003,19.01439]
[1779403626968,28.1,77579.56,6.93,-0.47291,0.0003,19.01432]
[1779403628681,28.1,77580.13,6.93,-0.47275,0.0003,19.01392]
[1779403635391,28.11,77580.54,6.93,-0.47263,0.0003,19.01363]
[1779403637025,28.11,77580.5,6.93,-0.47264,0.0003,19.01366]
[1779403638358,28.11,77580.34,6.93,-0.47269,0.0003,19.01379]
[1779403643790,28.12,77581.51,6.93,-0.47235,0.0003,19.01294]
[1779403648825,28.12,77581.38,6.93,-0.47239,0.0003,19.01305]
[1779403653371,28.13,77581.99,6.93,-0.47221,0.0003,19.01261]
[1779403655379,28.13,77582.11,6.93,-0.47217,0.0003,19.00773]
[1779403660909,28.13,77581.78,6.93,-0.47228,0.0003,19.008]
[1779403665944,28.14,77581.22,6.93,-0.47244,0.0003,19.00842]
[1779403670980,28.15,77581.14,6.93,-0.47247,0.0003,19.00849]
[1779403676016,28.15,77580.66,6.93,-0.47262,0.0003,19.00885]
[1779403681235,28.15,77579.56,6.93,-0.47295,0.0003,19.00965]
[1779403686302,28.16,77579.01,6.93,-0.47311,0.0003,19.01005]
[1779403693458,28.16,77580.18,6.93,-0.47277,0.0003,19.00923]
[1779403693560,28.16,77575.76,6.93,-0.47408,0.0003,19.01231]
[1779403698244,28.17,77575.28,6.93,-0.47422,0.0003,19.01264]
[1779403698613,28.17,77575.4,6.93,-0.47419,0.0003,19.01256]
[1779403699257,28.17,77575.4,6.93,-0.47419,0.0003,19.01256]
[1779403699569,28.17,77570.51,6.93,-0.47563,0.0003,19.01572]
[1779403704583,28.17,77571.5,6.93,-0.47534,0.0003,19.0151]
[1779403709583,28.17,77572.0,6.93,-0.4752,0.0003,19.01479]
[1779403712677,28.17,77566.98,6.93,-0.47668,0.0003,19.01306]
[1779403712876,28.17,77566.98,6.93,-0.47668,0.0003,19.01306]
[1779403713575,28.17,77567.32,6.93,-0.47658,0.0003,19.01286]
[1779403718576,28.18,77568.55,6.93,-0.47622,0.0003,19.01214]
[1779403723601,28.18,77570.69,6.93,-0.47558,0.0003,19.01084]
[1779403728617,28.18,77571.31,6.93,-0.4754,0.0003,19.01045]
[1779403730709,28.18,77575.5,6.93,-0.47416,0.0003,19.00774]
[1779403735709,28.18,77575.06,6.93,-0.47429,0.0003,19.00803]
[1779403737490,28.18,77575.06,6.93,-0.47429,0.0003,19.00803]
[1779403737502,28.18,77575.06,6.93,-0.47429,0.0003,19.00803]
[1779403737604,28.18,77578.85,6.93,-0.47317,0.0003,19.00543]
[1779403738370,28.18,77578.85,6.93,-0.47317,0.0003,19.00543]
[1779403738465,28.18,77578.85,6.93,-0.47317,0.0003,19.00543]
[1779403739585,28.18,77578.85,6.93,-0.47317,0.0003,19.00543]
[1779403739602,28.18,77579.33,6.93,-0.47303,0.0003,19.00509]
[1779403740061,28.18,77579.33,6.93,-0.47303,0.0003,19.00509]
[1779403740526,28.18,77579.33,6.93,-0.47303,0.0003,19.00509]
[1779403744507,28.18,77575.28,6.93,-0.47423,0.0003,19.00788]
[1779403749541,28.18,77575.48,6.93,-0.47417,0.0003,19.00775]
[1779403755235,28.18,77575.59,6.93,-0.47414,0.0003,19.00768]
[1779403760619,28.19,77575.19,6.93,-0.47426,0.0003,19.00796]
[1779403762741,28.19,77572.63,6.93,-0.47502,0.0003,19.00963]
[1779403763640,28.19,77571.77,6.93,-0.47527,0.0003,19.01018]
[1779403770259,28.19,77572.28,6.93,-0.47512,0.0003,19.00986]
[1779403776732,28.19,77573.58,6.93,-0.47473,0.0003,19.00424]
[1779403782123,28.19,77571.79,6.93,-0.47526,0.0003,19.00539]
[1779403789823,28.2,77572.04,6.93,-0.47519,0.0003,19.00524]
[1779403796469,28.2,77572.67,6.93,-0.47501,0.0003,19.00484]
[1779403801908,28.2,77574.12,6.93,-0.47458,0.0003,19.0039]
[1779403807950,28.2,77574.29,6.93,-0.47453,0.0003,19.00379]
[1779403812985,28.2,77574.32,6.93,-0.47452,0.0003,19.00378]
[1779403817778,28.2,77573.97,6.93,-0.47462,0.0003,19.00401]
[1779403817880,28.2,77573.83,6.93,-0.47467,0.0003,19.0041]
[1779403818597,28.2,77565.27,6.93,-0.4772,0.0003,19.0093]
[1779403819677,28.2,77565.27,6.93,-0.4772,0.0003,19.0093]
[1779403819684,28.2,77565.27,6.93,-0.4772,0.0003,19.0093]
[1779403819704,28.2,77565.27,6.93,-0.4772,0.0003,19.0093]
[1779403819740,28.2,77552.61,6.93,-0.48095,0.0003,19.01558]
[1779403821311,28.2,77548.08,6.93,-0.48229,0.0003,19.01742]
[1779403822268,28.2,77548.08,6.93,-0.48229,0.0003,19.01742]
[1779403822344,28.2,77548.08,6.93,-0.48229,0.0003,19.01742]
[1779403822464,28.2,77548.18,6.93,-0.48226,0.0003,19.01738]
[1779403823778,28.2,77548.18,6.93,-0.48226,0.0003,19.01738]
[1779403823783,28.2,77548.18,6.93,-0.48226,0.0003,19.01738]
[1779403824063,28.2,77548.03,6.93,-0.4823,0.0003,19.01744]
[1779403831986,28.2,77547.51,6.93,-0.48245,0.0003,19.01763]
[1779403832597,28.2,77547.51,6.93,-0.48245,0.0003,19.01763]
[1779403832669,28.19,77548.18,6.93,-0.48225,0.0003,19.01259]
[1779403834134,28.19,77552.7,6.93,-0.48091,0.0003,19.01074]
[1779403839168,28.18,77555.2,6.93,-0.48016,0.0003,19.00962]
[1779403844203,28.17,77553.97,6.93,-0.48053,0.0003,19.01017]
[1779403849240,28.17,77548.39,6.93,-0.48218,0.0003,19.01249]
[1779403855281,28.16,77548.34,6.93,-0.48219,0.0003,19.0125]
[1779403859310,28.16,77552.66,6.93,-0.48091,0.0003,19.01073]
[1779403865352,28.14,77550.73,6.93,-0.48147,0.0003,19.01153]
[1779403874414,28.13,77549.2,6.93,-0.48192,0.0003,19.01213]
[1779403877436,28.12,77544.05,6.93,-0.48345,0.0003,19.01404]
[1779403882581,28.11,77541.69,6.93,-0.48415,0.0003,19.01481]
[1779403889520,28.11,77540.3,6.93,-0.48456,0.0003,19.01524]
[1779403891802,28.11,77540.29,6.93,-0.48456,0.0003,19.01525]
[1779403891815,28.11,77540.29,6.93,-0.48456,0.0003,19.01525]
[1779403891892,28.11,77540.38,6.93,-0.48453,0.0003,19.01043]
[1779403894768,28.11,77540.38,6.93,-0.48453,0.0003,19.01043]
[1779403895561,28.1,77540.38,6.93,-0.48453,0.0003,19.01043]
[1779403897880,28.1,77539.73,6.93,-0.48473,0.0003,19.01062]
[1779403898583,28.1,77539.73,6.93,-0.48472,0.0003,19.01062]
[1779403903618,28.09,77537.89,6.93,-0.48527,0.0003,19.01115]
[1779403911609,28.08,77538.04,6.93,-0.48522,0.0003,19.0111]
[1779403911711,28.08,77542.86,6.93,-0.48379,0.0003,19.00962]
[1779403917717,28.07,77544.59,6.93,-0.48327,0.0003,19.00903]
[1779403922752,28.06,77540.64,6.93,-0.48444,0.0003,19.01032]
[1779403927789,28.05,77540.11,6.93,-0.4846,0.0003,19.01048]
[1779403932824,28.04,77537.89,6.93,-0.48526,0.0003,19.01113]
[1779403942894,28.03,77538.56,6.93,-0.48505,0.0003,19.01093]
[1779403947909,28.02,77539.86,6.93,-0.48466,0.0003,19.01054]
[1779403953820,28.01,77540.61,6.93,-0.48443,0.0003,19.00552]
[1779403958923,28.0,77539.35,6.93,-0.48481,0.0003,19.0059]
[1779403964040,27.99,77541.3,6.93,-0.48422,0.0003,19.00529]
[1779403969076,27.98,77542.17,6.93,-0.48396,0.0003,19.00501]
[1779403974111,27.98,77543.37,6.93,-0.4836,0.0003,19.0046]
[1779403979147,27.97,77543.75,6.93,-0.48348,0.0003,19.00447]
[1779403984182,27.96,77542.9,6.93,-0.48373,0.0003,19.00475]
[1779403989218,27.95,77542.77,6.93,-0.48377,0.0003,19.00479]
[1779403994253,27.94,77542.16,6.93,-0.48395,0.0003,19.00498]
[1779403999748,27.93,77544.19,6.93,-0.48334,0.0003,19.00429]
[1779404000949,27.93,77545.05,6.93,-0.48308,0.0003,19.00398]
[1779404000964,27.93,77545.05,6.93,-0.48308,0.0003,19.00398]
[1779404001842,27.93,77545.48,6.93,-0.48295,0.0003,19.00382]
[1779404007948,27.92,77546.68,6.93,-0.48259,0.0003,19.00337]
[1779404013390,27.91,77547.67,6.93,-0.48228,0.0003,18.99819]
[1779404015405,27.91,77542.92,6.93,-0.48371,0.0003,18.99992]
[1779404020491,27.9,77541.59,6.93,-0.4841,0.0003,19.00036]
[1779404025958,27.9,77541.59,6.93,-0.4841,0.0003,19.00035]
[1779404032523,27.88,77540.07,6.93,-0.48455,0.0003,19.00083]
[1779404037557,27.88,77539.79,6.93,-0.48464,0.0003,19.00091]
[1779404042598,27.87,77542.71,6.93,-0.48376,0.0003,18.99997]
[1779404047627,27.87,77543.12,6.93,-0.48363,0.0003,18.99982]
[1779404050650,27.86,77548.25,6.93,-0.48209,0.0003,18.99792]
[1779404055678,27.86,77548.04,6.93,-0.48215,0.0003,18.998]
[1779404061726,27.84,77547.79,6.93,-0.48222,0.0003,18.99809]
[1779404066762,27.83,77550.81,6.93,-0.48131,0.0003,18.99684]
[1779404071797,27.82,77552.24,6.93,-0.48087,0.0003,18.99142]
[1779404076833,27.81,77554.15,6.93,-0.4803,0.0003,18.99055]
[1779404081866,27.81,77555.07,6.93,-0.48002,0.0003,18.99011]
[1779404086901,27.8,77556.21,6.93,-0.47967,0.0003,18.98956]
[1779404091936,27.79,77556.05,6.93,-0.47971,0.0003,18.98962]
[1779404096973,27.78,77554.18,6.93,-0.48027,0.0003,18.9905]
[1779404102009,27.78,77555.35,6.93,-0.47992,0.0003,18.98994]
[1779404107048,27.77,77558.04,6.93,-0.47911,0.0003,18.98861]
[1779404112089,27.76,77559.69,6.93,-0.4786,0.0003,18.98775]
[1779404118062,27.76,77559.9,6.93,-0.47854,0.0003,18.98763]
[1779404127187,27.74,77564.92,6.93,-0.47702,0.0003,18.98482]
[1779404132223,27.73,77562.4,6.93,-0.47777,0.0003,18.98145]
[1779404136460,27.73,77566.85,6.93,-0.47642,0.0003,18.97886]
[1779404140180,27.72,77569.14,6.93,-0.47573,0.0003,18.97743]
[1779404140489,27.72,77569.97,6.93,-0.47548,0.0003,18.9769]
[1779404142294,27.72,77574.19,6.93,-0.47421,0.0003,18.97412]
[1779404144521,27.72,77574.19,6.93,-0.47421,0.0003,18.97412]
[1779404144532,27.72,77574.19,6.93,-0.47421,0.0003,18.97412]
[1779404144618,27.73,77572.97,6.93,-0.47458,0.0003,18.97495]
[1779404150350,27.73,77572.43,6.93,-0.47475,0.0003,18.97533]
[1779404155385,27.74,77573.85,6.93,-0.47432,0.0003,18.97439]
[1779404162434,27.75,77573.06,6.93,-0.47457,0.0003,18.97494]
[1779404165026,27.75,77568.95,6.93,-0.47581,0.0003,18.97761]
[1779404169009,27.75,77568.96,6.93,-0.4758,0.0003,18.97761]
[1779404169078,27.75,77562.76,6.93,-0.47767,0.0003,18.98128]
[1779404174525,27.75,77561.8,6.93,-0.47796,0.0003,18.9818]
[1779404180283,27.74,77559.09,6.93,-0.47877,0.0003,18.98324]
[1779404186603,27.72,77557.44,6.93,-0.47926,0.0003,18.98407]
[1779404190631,27.72,77553.35,6.93,-0.48049,0.0003,18.98602]
[1779404195665,27.71,77552.42,6.93,-0.48076,0.0003,18.98164]
[1779404200673,27.7,77550.01,6.93,-0.48149,0.0003,18.98269]
[1779404206743,27.69,77547.84,6.93,-0.48214,0.0003,18.98357]
[1779404213791,27.68,77546.92,6.93,-0.48241,0.0003,18.98392]
[1779404219835,27.67,77545.7,6.93,-0.48278,0.0003,18.98438]
[1779404225877,27.66,77545.01,6.93,-0.48298,0.0003,18.98463]
[1779404235948,27.64,77543.89,6.93,-0.48331,0.0003,18.98503]
[1779404245011,27.62,77543.05,6.93,-0.48356,0.0003,18.98532]
[1779404250218,27.62,77542.88,6.93,-0.48361,0.0003,18.98537]
[1779404259028,27.61,77541.33,6.93,-0.48408,0.0003,18.9811]
[1779404264163,27.6,77541.67,6.93,-0.48397,0.0003,18.98098]
[1779404269193,27.59,77541.65,6.93,-0.48397,0.0003,18.98098]
[1779404274215,27.58,77541.34,6.93,-0.48406,0.0003,18.98108]
[1779404279853,27.57,77540.8,6.93,-0.48423,0.0003,18.98125]
[1779404284692,27.57,77540.76,6.93,-0.48424,0.0003,18.98126]
[1779404284793,27.57,77544.44,6.93,-0.48312,0.0003,18.97998]
[1779404289924,27.56,77546.06,6.93,-0.48262,0.0003,18.97937]
[1779404294354,27.55,77550.87,6.93,-0.48116,0.0003,18.97738]
[1779404299998,27.55,77553.88,6.93,-0.48024,0.0003,18.976]
[1779404305432,27.54,77556.15,6.93,-0.47955,0.0003,18.97489]
[1779404310465,27.53,77557.86,6.93,-0.47903,0.0003,18.97402]
[1779404315499,27.53,77558.9,6.93,-0.4787,0.0003,18.96867]
[1779404321542,27.52,77559.5,6.93,-0.47852,0.0003,18.96834]
[1779404326578,27.51,77559.7,6.93,-0.47845,0.0003,18.96822]
[1779404331613,27.5,77560.72,6.93,-0.47814,0.0003,18.96766]
[1779404340280,27.49,77562.05,6.93,-0.47773,0.0003,18.96691]
[1779404345710,27.49,77563.47,6.93,-0.47729,0.0003,18.96608]
[1779404350745,27.48,77564.01,6.93,-0.47713,0.0003,18.96576]
[1779404360822,27.47,77564.3,6.93,-0.47703,0.0003,18.96557]
[1779404365956,27.47,77567.93,6.93,-0.47592,0.0003,18.96335]
[1779404374930,27.45,77568.81,6.93,-0.47564,0.0003,18.95796]
[1779404380563,27.45,77568.46,6.93,-0.47575,0.0003,18.95817]
[1779404387017,27.44,77568.34,6.93,-0.47578,0.0003,18.95823]
[1779404394066,27.43,77568.31,6.93,-0.47578,0.0003,18.95824]
[1779404401089,27.43,77568.38,6.93,-0.47576,0.0003,18.95818]
[1779404401136,27.43,77568.38,6.93,-0.47576,0.0003,18.95818]
[1779404401240,27.42,77568.27,6.93,-0.47579,0.00031,18.95825]
[1779404402051,27.42,77568.27,6.93,-0.47579,0.00031,18.95825]
[1779404402076,27.42,77568.27,6.93,-0.47579,0.00031,18.95825]
[1779404402097,27.42,77568.27,6.93,-0.47579,0.00031,18.95825]
[1779404402168,27.42,77568.27,6.93,-0.47579,0.00031,18.95825]
[1779404402351,27.42,77568.27,6.93,-0.47579,0.00031,18.95825]
[1779404402374,27.42,77550.72,6.93,-0.48114,0.00031,18.96773]
[1779404403148,27.42,77550.72,6.93,-0.48114,0.00031,18.96773]
[1779404403546,27.42,77550.72,6.93,-0.48114,0.00031,18.96773]
[1779404404159,27.42,77548.15,6.93,-0.48193,0.00031,18.96883]
[1779404405112,27.42,77548.15,6.93,-0.48193,0.00031,18.96883]
[1779404406788,27.42,77549.9,6.93,-0.48139,0.00031,18.96809]
[1779404406798,27.42,77549.9,6.93,-0.48139,0.00031,18.96809]
[1779404407179,27.43,77550.45,6.93,-0.48123,0.00031,18.96785]
[1779404407804,27.43,77550.45,6.93,-0.48123,0.00031,18.96785]
[1779404408256,27.43,77543.87,6.93,-0.48324,0.00031,18.9705]
[1779404411476,27.43,77543.4,6.93,-0.48338,0.00031,18.97067]
[1779404412214,27.43,77543.06,6.93,-0.48348,0.00031,18.97079]
[1779404417218,27.43,77541.67,6.93,-0.48391,0.00031,18.97128]
[1779404423292,27.43,77540.01,6.93,-0.48442,0.00031,18.97183]
[1779404429334,27.44,77539.26,6.93,-0.48465,0.00031,18.97208]
[1779404434369,27.44,77538.17,6.93,-0.48498,0.00031,18.96762]
[1779404439404,27.44,77539.56,6.93,-0.48455,0.00031,18.96719]
[1779404445593,27.44,77537.47,6.93,-0.48519,0.00031,18.96783]
[1779404451198,27.44,77536.0,6.93,-0.48564,0.00031,18.96825]
[1779404453810,27.44,77543.3,6.93,-0.48341,0.00031,18.96592]
[1779404455501,27.44,77543.3,6.93,-0.48341,0.00031,18.96592]
[1779404455511,27.44,77543.3,6.93,-0.48341,0.00031,18.96592]
[1779404455603,27.44,77542.5,6.93,-0.48366,0.00031,18.96621]
[1779404461130,27.44,77542.55,6.93,-0.48364,0.00031,18.96619]
[1779404462567,27.44,77536.58,6.93,-0.48546,0.00031,18.96809]
[1779404464807,27.44,77542.39,6.93,-0.48369,0.00031,18.96624]
[1779404467602,27.44,77546.44,6.93,-0.48245,0.00031,18.96474]
[1779404472635,27.44,77546.37,6.93,-0.48248,0.00031,18.96477]
[1779404478227,27.44,77546.29,6.93,-0.4825,0.00031,18.9648]
[1779404480333,27.45,77534.42,6.93,-0.48612,0.00031,18.96868]
[1779404486733,27.45,77535.68,6.93,-0.48574,0.00031,18.96834]
[1779404492232,27.45,77535.0,6.93,-0.48595,0.00031,18.96373]
[1779404495360,27.45,77534.43,6.93,-0.48612,0.00031,18.96388]
[1779404495470,27.45,77534.43,6.93,-0.48612,0.00031,18.96388]
[1779404495462,27.45,77534.43,6.93,-0.48612,0.00031,18.96388]
[1779404495798,27.45,77534.43,6.93,-0.48612,0.00031,18.96388]
[1779404496804,27.45,77526.25,6.93,-0.48862,0.00031,18.96564]
[1779404497740,27.45,77526.25,6.93,-0.48862,0.00031,18.96564]
[1779404497745,27.45,77526.25,6.93,-0.48862,0.00031,18.96564]
[1779404497812,27.45,77523.77,6.93,-0.48938,0.00031,18.96603]
[1779404503196,27.46,77524.58,6.93,-0.48913,0.00031,18.96591]
[1779404508428,27.46,77526.12,6.93,-0.48866,0.00031,18.96567]
[1779404513924,27.46,77527.02,6.93,-0.48839,0.00031,18.96551]
[1779404521981,27.47,77527.19,6.93,-0.48834,0.00031,18.96548]
[1779404527016,27.47,77527.01,6.93,-0.48839,0.00031,18.96551]
[1779404532466,27.47,77527.81,6.93,-0.48815,0.00031,18.96537]
[1779404538093,27.47,77528.55,6.93,-0.48792,0.00031,18.96523]
[1779404543595,27.48,77528.78,6.93,-0.48785,0.00031,18.96518]
[1779404552194,27.48,77528.77,6.93,-0.48785,0.00031,18.96039]
[1779404558237,27.48,77529.77,6.93,-0.48755,0.00031,18.96019]
[1779404563273,27.49,77530.69,6.93,-0.48727,0.00031,18.95999]
[1779404563721,27.49,77530.69,6.93,-0.48727,0.00031,18.95999]
[1779404564280,27.49,77530.66,6.93,-0.48728,0.00031,18.96]
[1779404565285,27.49,77536.17,6.93,-0.4856,0.00031,18.95863]
[1779404565754,27.49,77536.17,6.93,-0.4856,0.00031,18.95863]
[1779404565765,27.49,77536.17,6.93,-0.4856,0.00031,18.95863]
[1779404566294,27.49,77539.12,6.93,-0.4847,0.0003,18.95776]
[1779404571328,27.49,77539.58,6.93,-0.48456,0.0003,18.95761]
[1779404572969,27.49,77539.7,6.93,-0.48452,0.0003,18.95758]
[1779404573420,27.49,77539.85,6.93,-0.48448,0.0003,18.95753]
[1779404575460,27.49,77544.83,6.93,-0.48296,0.0003,18.9558]
[1779404580518,27.49,77544.66,6.93,-0.48301,0.0003,18.95586]
[1779404581400,27.49,77544.88,6.93,-0.48294,0.0003,18.95578]
[1779404583414,27.49,77550.52,6.93,-0.48123,0.0003,18.95349]
[1779404589455,27.5,77549.76,6.93,-0.48146,0.0003,18.95382]
[1779404595497,27.5,77548.69,6.93,-0.48178,0.0003,18.95428]
[1779404600532,27.5,77549.01,6.93,-0.48169,0.0003,18.95414]
[1779404605567,27.5,77548.61,6.93,-0.48181,0.0003,18.95431]
[1779404613952,27.5,77548.22,6.93,-0.48193,0.0003,18.95447]
[1779404617100,27.5,77548.53,6.93,-0.48183,0.0003,18.94955]
[1779404618366,27.5,77548.83,6.93,-0.48174,0.0003,18.94942]
[1779404618550,27.5,77548.83,6.93,-0.48174,0.0003,18.94942]
[1779404618635,27.5,77559.45,6.93,-0.47851,0.0003,18.94435]
[1779404620238,27.5,77568.58,6.93,-0.47573,0.0003,18.93899]
[1779404624738,27.5,77568.43,6.93,-0.47577,0.0003,18.93907]
[1779404624749,27.5,77568.43,6.93,-0.47577,0.0003,18.93907]
[1779404625513,27.5,77568.03,6.93,-0.47589,0.0003,18.93933]
[1779404632576,27.49,77565.71,6.93,-0.47659,0.0003,18.94076]
[1779404637599,27.49,77564.21,6.93,-0.47705,0.0003,18.94164]
[1779404637195,27.49,77577.56,6.93,-0.47298,0.0003,18.93279]
[1779404638392,27.49,77583.77,6.93,-0.4711,0.0003,18.92801]
[1779404644413,27.51,77584.44,6.93,-0.47091,0.0003,18.92751]
[1779404649508,27.51,77584.88,6.93,-0.47078,0.0003,18.92717]
[1779404652119,27.53,77589.76,6.93,-0.4693,0.0003,18.92309]
[1779404658050,27.53,77590.45,6.93,-0.4691,0.0003,18.92251]
[1779404659099,27.53,77582.83,6.93,-0.47141,0.0003,18.92887]
[1779404664553,27.55,77582.7,6.93,-0.47147,0.0003,18.92901]
[1779404669622,27.56,77581.01,6.93,-0.47199,0.0003,18.93036]
[1779404674623,27.57,77581.79,6.93,-0.47176,0.0003,18.92498]
[1779404682628,27.58,77581.79,6.93,-0.47176,0.0003,18.925]
[1779404688152,27.6,77582.2,6.93,-0.47166,0.0003,18.92475]
[1779404693183,27.62,77584.82,6.93,-0.47087,0.0003,18.92269]
[1779404698219,27.63,77584.62,6.93,-0.47094,0.0003,18.92288]
[1779404703255,27.64,77584.17,6.93,-0.47108,0.0003,18.92327]
[1779404710303,27.65,77583.25,6.93,-0.47137,0.0003,18.92404]
[1779404715596,27.66,77584.37,6.93,-0.47104,0.0003,18.92317]
[1779404721380,27.67,77580.37,6.93,-0.47226,0.0003,18.92633]
[1779404732457,27.69,77579.92,6.93,-0.47241,0.0003,18.9219]
[1779404737493,27.7,77581.73,6.93,-0.47187,0.0003,18.92055]
[1779404742530,27.71,77581.61,6.93,-0.47191,0.0003,18.92066]
[1779404747564,27.72,77581.72,6.93,-0.47188,0.0003,18.9206]
[1779404752600,27.72,77582.09,6.93,-0.47178,0.0003,18.92033]
[1779404757634,27.73,77587.96,6.93,-0.47001,0.0003,18.91564]
[1779404760656,27.74,77592.57,6.93,-0.46862,0.0003,18.91168]
[1779404766698,27.75,77592.33,6.93,-0.46871,0.0003,18.91193]
[1779404770674,27.75,77590.18,6.93,-0.46936,0.0003,18.91381]
[1779404770773,27.75,77590.73,6.93,-0.46919,0.0003,18.91334]
[1779404772278,27.75,77590.73,6.93,-0.46919,0.0003,18.91335]
[1779404773966,27.75,77595.14,6.93,-0.46786,0.0003,18.90943]
[1779404774966,27.75,77597.07,6.93,-0.46728,0.0003,18.90765]
[1779404775004,27.75,77597.07,6.93,-0.46728,0.0003,18.90765]
[1779404775761,27.75,77604.72,6.93,-0.46498,0.0003,18.9002]
[1779404778075,27.75,77607.24,6.93,-0.46422,0.0003,18.89761]
[1779404778081,27.75,77607.24,6.93,-0.46422,0.0003,18.89761]
[1779404778782,27.75,77607.24,6.93,-0.46422,0.0003,18.89761]
[1779404783900,27.75,77610.31,6.93,-0.46329,0.0003,18.89435]
[1779404783920,27.75,77611.72,6.93,-0.46287,0.0003,18.89282]
[1779404790865,27.75,77610.07,6.93,-0.46336,0.0003,18.8946]
[1779404795901,27.75,77611.42,6.93,-0.46295,0.0003,18.88831]
[1779404797533,27.75,77611.42,6.93,-0.46295,0.0003,18.88831]
[1779404797635,27.75,77611.27,6.93,-0.46299,0.0003,18.88848]
[1779404802768,27.75,77613.4,6.93,-0.46235,0.0003,18.88614]
[1779404803054,27.75,77622.83,6.93,-0.45951,0.0003,18.87519]
[1779404805669,27.75,77626.95,6.93,-0.45828,0.0003,18.87011]
[1779404809709,27.75,77627.4,6.93,-0.45814,0.0003,18.86954]
[1779404809724,27.75,77627.4,6.93,-0.45814,0.0003,18.86954]
[1779404809809,27.75,77632.14,6.93,-0.45672,0.0003,18.86345]
[1779404815627,27.75,77631.02,6.93,-0.45705,0.0003,18.86492]
[1779404819168,27.75,77636.7,6.93,-0.45535,0.0003,18.85737]
[1779404825697,27.75,77634.47,6.93,-0.45601,0.0003,18.86036]
[1779404831147,27.74,77633.39,6.93,-0.45633,0.0003,18.86178]
[1779404836182,27.74,77631.74,6.93,-0.45683,0.0003,18.86393]
[1779404837189,27.74,77627.39,6.93,-0.45813,0.0003,18.86952]
[1779404842224,27.74,77626.19,6.93,-0.45849,0.0003,18.87101]
[1779404847258,27.74,77627.76,6.93,-0.45802,0.0003,18.86904]
[1779404852961,27.74,77629.43,6.93,-0.45751,0.0003,18.86209]
[1779404856322,27.73,77634.68,6.93,-0.45593,0.0003,18.85517]
[1779404862364,27.73,77634.73,6.93,-0.4559,0.0003,18.85506]
[1779404862938,27.73,77634.73,6.93,-0.4559,0.0003,18.85506]
[1779404863373,27.73,77635.23,6.93,-0.45575,0.0003,18.85438]
[1779404868406,27.72,77633.28,6.93,-0.45633,0.0003,18.85695]
[1779404873440,27.72,77636.49,6.93,-0.45536,0.0003,18.85261]
[1779404878679,27.72,77635.89,6.93,-0.45554,0.0003,18.85345]
[1779404878683,27.72,77635.89,6.93,-0.45554,0.0003,18.85345]
[1779404878690,27.72,77635.89,6.93,-0.45554,0.0003,18.85345]
[1779404878710,27.72,77635.09,6.93,-0.45579,0.0003,18.85453]
[1779404884517,27.73,77633.65,6.93,-0.45623,0.0003,18.85649]
[1779404890560,27.73,77634.71,6.93,-0.45592,0.0003,18.85512]
[1779404895595,27.74,77631.42,6.93,-0.45691,0.0003,18.85951]
[1779404900629,27.74,77630.61,6.93,-0.45716,0.0003,18.86059]
[1779404905665,27.75,77630.8,6.93,-0.45711,0.0003,18.86038]
[1779404911010,27.75,77631.65,6.93,-0.45686,0.0003,18.8593]
[1779404919763,27.76,77630.36,6.93,-0.45724,0.0003,18.85617]
[1779404924799,27.76,77630.64,6.93,-0.45716,0.0003,18.85582]
[1779404929833,27.76,77630.9,6.93,-0.45709,0.0003,18.8555]
[1779404931846,27.76,77626.52,6.93,-0.45841,0.0003,18.86109]
[1779404937890,27.77,77628.34,6.93,-0.45787,0.0003,18.85884]
[1779404942928,27.77,77628.59,6.93,-0.4578,0.0003,18.85856]
[1779404947307,27.78,77625.83,6.93,-0.45863,0.0003,18.86205]
[1779404947959,27.78,77627.4,6.93,-0.45816,0.0003,18.86007]
[1779404949355,27.78,77627.42,6.93,-0.45815,0.0003,18.86005]
[1779404949913,27.78,77627.14,6.93,-0.45824,0.0003,18.86041]
[1779404955010,27.78,77625.96,6.93,-0.4586,0.0003,18.86191]
[1779404958033,27.79,77631.06,6.93,-0.45707,0.0003,18.85546]
[1779404963067,27.79,77635.61,6.93,-0.45571,0.0003,18.84949]
[1779404966686,27.8,77640.44,6.93,-0.45427,0.0003,18.84292]
[1779404969252,27.8,77642.6,6.93,-0.45363,0.0003,18.83989]
[1779404969263,27.8,77642.6,6.93,-0.45363,0.0003,18.83989]
[1779404969353,27.8,77643.16,6.93,-0.45346,0.0003,18.8391]
[1779404975368,27.8,77646.13,6.93,-0.45257,0.0003,18.83003]
[1779404981194,27.81,77648.39,6.93,-0.4519,0.0003,18.82676]
[1779404984219,27.81,77643.93,6.93,-0.45324,0.0003,18.83327]
[1779404989254,27.82,77641.59,6.93,-0.45394,0.0003,18.83662]
[1779404994289,27.82,77638.71,6.93,-0.45481,0.0003,18.84065]
[1779404999325,27.82,77636.56,6.93,-0.45546,0.0003,18.84361]
[1779405002785,27.83,77626.16,6.93,-0.45859,0.0003,18.85711]
[1779405009842,27.83,77625.72,6.93,-0.45872,0.0003,18.85767]
[1779405015437,27.84,77628.33,6.93,-0.45795,0.0003,18.85446]
[1779405022028,27.84,77629.79,6.93,-0.45752,0.0003,18.85263]
[1779405027927,27.85,77629.36,6.93,-0.45765,0.0003,18.85322]
[1779405036584,27.85,77629.71,6.93,-0.45755,0.0003,18.84799]
[1779405041620,27.86,77629.94,6.93,-0.45748,0.0003,18.84772]
[1779405046655,27.86,77630.76,6.93,-0.45724,0.0003,18.84669]
[1779405051691,27.86,77631.51,6.93,-0.45702,0.0003,18.84575]
[1779405056729,27.87,77633.04,6.93,-0.45657,0.0003,18.84378]
[1779405067387,27.88,77633.93,6.93,-0.45631,0.0003,18.84266]
[1779405070328,27.88,77633.93,6.93,-0.45631,0.0003,18.84268]
[1779405070429,27.88,77635.05,6.93,-0.45598,0.0003,18.84119]
[1779405077873,27.88,77635.52,6.93,-0.45584,0.0003,18.84059]
[1779405085378,27.88,77635.21,6.93,-0.45594,0.0003,18.84101]
[1779405089692,27.89,77631.1,6.93,-0.45717,0.0003,18.84641]
[1779405089699,27.89,77631.1,6.93,-0.45717,0.0003,18.84641]
[1779405089789,27.89,77631.34,6.93,-0.4571,0.0003,18.8461]
[1779405094994,27.89,77631.34,6.93,-0.45709,0.0003,18.84128]
[1779405101035,27.89,77632.67,6.93,-0.45669,0.0003,18.83955]
[1779405106071,27.89,77629.32,6.93,-0.45769,0.0003,18.84385]
[1779405111105,27.88,77627.12,6.93,-0.45835,0.0003,18.84661]
[1779405117738,27.88,77625.95,6.93,-0.4587,0.0003,18.84804]
[1779405120705,27.88,77625.95,6.93,-0.4587,0.0003,18.84804]
[1779405120792,27.88,77625.8,6.93,-0.45874,0.0003,18.84822]
[1779405121368,27.88,77625.8,6.93,-0.45874,0.0003,18.84822]
[1779405121375,27.88,77625.8,6.93,-0.45874,0.0003,18.84822]
[1779405122164,27.88,77617.56,6.93,-0.46121,0.0003,18.85801]
[1779405123170,27.88,77611.74,6.93,-0.46296,0.0003,18.86449]
[1779405125141,27.88,77611.74,6.93,-0.46296,0.0003,18.86449]
[1779405125108,27.88,77606.47,6.93,-0.46454,0.0003,18.87003]
[1779405125209,27.88,77606.51,6.93,-0.46453,0.0003,18.86999]
[1779405131300,27.88,77608.19,6.93,-0.46402,0.0003,18.86824]
[1779405131322,27.88,77608.19,6.93,-0.46402,0.0003,18.86824]
[1779405136393,27.87,77609.62,6.93,-0.46359,0.0003,18.86673]
[1779405141426,27.87,77611.23,6.93,-0.4631,0.0003,18.865]
[1779405147948,27.87,77615.37,6.93,-0.46186,0.0003,18.86043]
[1779405156421,27.86,77615.37,6.93,-0.46184,0.0003,18.85558]
[1779405162428,27.86,77618.18,6.93,-0.461,0.0003,18.85238]
[1779405168089,27.86,77621.13,6.93,-0.46011,0.0003,18.8489]
[1779405169791,27.86,77621.13,6.93,-0.46011,0.0003,18.8489]
[1779405169885,27.86,77620.6,6.93,-0.46027,0.0003,18.84952]
[1779405171144,27.86,77607.9,6.93,-0.46408,0.0003,18.86363]
[1779405173198,27.85,77600.76,6.93,-0.46622,0.0003,18.87079]
[1779405178570,27.85,77597.16,6.93,-0.4673,0.0003,18.87418]
[1779405178672,27.85,77589.47,6.93,-0.46961,0.0003,18.881]
[1779405181049,27.85,77585.07,6.93,-0.47094,0.0003,18.88462]
[1779405184531,27.85,77583.16,6.93,-0.47151,0.0003,18.88613]
[1779405184849,27.85,77582.79,6.93,-0.47162,0.0003,18.88642]
[1779405190469,27.85,77579.1,6.93,-0.47274,0.0003,18.8892]
[1779405195698,27.85,77576.16,6.93,-0.47362,0.0003,18.89131]
[1779405201969,27.85,77574.51,6.93,-0.47412,0.0003,18.89246]
[1779405207813,27.85,77573.13,6.93,-0.47454,0.0003,18.89339]
[1779405213477,27.85,77571.49,6.93,-0.47503,0.0003,18.88966]
[1779405213634,27.85,77571.49,6.93,-0.47503,0.0003,18.88966]
[1779405214202,27.85,77561.55,6.93,-0.47802,0.0003,18.89561]
[1779405214432,27.85,77561.55,6.93,-0.47802,0.0003,18.89561]
[1779405214477,27.85,77561.55,6.93,-0.47802,0.0003,18.89561]
[1779405214545,27.85,77561.55,6.93,-0.47802,0.0003,18.89561]
[1779405215097,27.85,77546.62,6.93,-0.48252,0.0003,18.90254]
[1779405216059,27.86,77547.46,6.93,-0.48227,0.0003,18.90221]
[1779405216912,27.86,77547.46,6.93,-0.48227,0.0003,18.90221]
[1779405217008,27.86,77547.46,6.93,-0.48227,0.0003,18.90221]
[1779405221880,27.86,77551.88,6.93,-0.48094,0.0003,18.90038]
[1779405225213,27.86,77556.35,6.93,-0.47959,0.0003,18.89831]
[1779405230943,27.87,77558.14,6.93,-0.47906,0.0003,18.89742]
[1779405235978,27.87,77562.84,6.93,-0.47764,0.0003,18.89492]
[1779405241014,27.87,77557.31,6.93,-0.47931,0.0003,18.89784]
[1779405242124,27.87,77551.92,6.93,-0.48093,0.0003,18.90037]
[1779405245587,27.87,77548.88,6.93,-0.48185,0.0003,18.90166]
[1779405252090,27.87,77552.24,6.93,-0.48084,0.0003,18.90023]
[1779405257005,27.88,77552.22,6.93,-0.48084,0.0003,18.90024]
[1779405257125,27.88,77552.67,6.93,-0.48071,0.0003,18.90004]
[1779405262162,27.88,77556.74,6.93,-0.47948,0.0003,18.89813]
[1779405267196,27.88,77556.74,6.93,-0.47948,0.0003,18.89813]
[1779405268202,27.88,77560.94,6.93,-0.47822,0.0003,18.89597]
[1779405273239,27.87,77559.53,6.93,-0.47864,0.0003,18.8919]
[1779405279281,27.87,77557.87,6.93,-0.47914,0.0003,18.89275]
[1779405280360,27.87,77554.11,6.93,-0.48027,0.0003,18.89457]
[1779405281260,27.87,77554.11,6.93,-0.48027,0.0003,18.89457]
[1779405281300,27.87,77554.11,6.93,-0.48027,0.0003,18.89457]
[1779405282303,27.87,77541.59,6.93,-0.48405,0.0003,18.89953]
[1779405283027,27.87,77541.59,6.93,-0.48405,0.0003,18.89953]
[1779405283088,27.87,77541.59,6.93,-0.48405,0.0003,18.89953]
[1779405283328,27.87,77502.03,6.93,-0.49599,0.0003,18.90405]
[1779405283517,27.87,77502.03,6.93,-0.49599,0.0003,18.90405]
[1779405283692,27.87,77502.03,6.93,-0.49599,0.0003,18.90405]
[1779405283705,27.87,77502.03,6.93,-0.49599,0.0003,18.90405]
[1779405283711,27.87,77502.03,6.93,-0.49599,0.0003,18.90405]
[1779405284339,27.87,77502.03,6.93,-0.49599,0.0003,18.90405]
[1779405285328,27.87,77501.48,6.93,-0.49615,0.0003,18.90399]
[1779405289268,27.87,77506.89,6.93,-0.49452,0.0003,18.9044]
[1779405289488,27.87,77511.04,6.93,-0.49327,0.0003,18.90451]
[1779405291299,27.87,77511.04,6.93,-0.49327,0.0003,18.90451]
[1779405291544,27.87,77510.89,6.93,-0.49331,0.0003,18.90451]
[1779405297637,27.87,77510.79,6.93,-0.49334,0.0003,18.90451]
[1779405299249,27.87,77504.58,6.93,-0.49522,0.0003,18.90427]
[1779405301558,27.87,77501.29,6.93,-0.49621,0.0003,18.90397]
[1779405301564,27.87,77501.29,6.93,-0.49621,0.0003,18.90397]
[1779405301699,27.87,77502.25,6.93,-0.49592,0.0003,18.90407]
[1779405302653,27.87,77502.25,6.93,-0.49592,0.0003,18.90407]
[1779405302757,27.87,77501.87,6.93,-0.49604,0.0003,18.90403]
[1779405305553,27.88,77494.43,6.93,-0.49828,0.0003,18.90297]
[1779405307945,27.88,77492.12,6.93,-0.49898,0.0003,18.90252]
[1779405308028,27.88,77492.12,6.93,-0.49898,0.0003,18.90252]
[1779405308140,27.88,77492.12,6.93,-0.49898,0.0003,18.90252]
[1779405308214,27.88,77492.12,6.93,-0.49898,0.0003,18.90252]
[1779405308317,27.88,77486.82,6.93,-0.50058,0.0003,18.90127]
[1779405308421,27.88,77486.82,6.93,-0.50058,0.0003,18.90127]
[1779405308888,27.88,77486.82,6.93,-0.50058,0.0003,18.90127]
[1779405308906,27.88,77486.82,6.93,-0.50058,0.0003,18.90127]
[1779405309008,27.88,77486.82,6.93,-0.50058,0.0003,18.90127]
[1779405309019,27.88,77486.82,6.93,-0.50058,0.0003,18.90127]
[1779405309093,27.88,77475.05,6.93,-0.50413,0.0003,18.89741]
[1779405310006,27.88,77475.05,6.93,-0.50413,0.0003,18.89741]
[1779405310215,27.88,77476.16,6.93,-0.5038,0.0003,18.89784]
[1779405311792,27.88,77476.87,6.93,-0.50358,0.0003,18.8981]
[1779405311799,27.88,77476.87,6.93,-0.50358,0.0003,18.8981]
[1779405312047,27.88,77476.87,6.93,-0.50358,0.0003,18.8981]
[1779405312140,27.88,77479.22,6.93,-0.50288,0.0003,18.89895]
[1779405315903,27.88,77476.46,6.93,-0.50371,0.0003,18.89795]
[1779405315958,27.88,77475.17,6.93,-0.5041,0.0003,18.89745]
[1779405317896,27.88,77475.17,6.93,-0.5041,0.0003,18.89745]
[1779405317997,27.88,77470.77,6.93,-0.50543,0.0003,18.89563]
[1779405322846,27.88,77473.27,6.93,-0.50467,0.0003,18.89669]
[1779405322946,27.88,77472.15,6.93,-0.50501,0.0003,18.89622]
[1779405323979,27.88,77472.15,6.93,-0.50501,0.0003,18.89622]
[1779405323991,27.88,77472.15,6.93,-0.50501,0.0003,18.89622]
[1779405324063,27.88,77480.51,6.93,-0.50249,0.0003,18.89939]
[1779405324832,27.88,77484.37,6.93,-0.50132,0.0003,18.90059]
[1779405326085,27.88,77484.37,6.93,-0.50132,0.0003,18.90059]
[1779405326342,27.88,77484.37,6.93,-0.50132,0.0003,18.90059]
[1779405326183,27.88,77487.95,6.93,-0.50024,0.0003,18.90156]
[1779405327362,27.88,77488.72,6.93,-0.50001,0.0003,18.90176]
[1779405329254,27.87,77499.49,6.93,-0.49675,0.0003,18.90376]
[1779405330341,27.87,77499.49,6.93,-0.49675,0.0003,18.90376]
[1779405330679,27.87,77499.92,6.93,-0.49662,0.0003,18.90381]
[1779405333790,27.87,77502.63,6.93,-0.49581,0.0003,18.89929]
[1779405333799,27.87,77502.63,6.93,-0.49581,0.0003,18.89929]
[1779405333865,27.87,77501.57,6.93,-0.49613,0.0003,18.89919]
[1779405338911,27.86,77497.82,6.93,-0.49726,0.0003,18.89872]
[1779405339059,27.86,77502.59,6.93,-0.49582,0.0003,18.89929]
[1779405340755,27.86,77506.44,6.93,-0.49466,0.0003,18.89957]
[1779405344009,27.86,77512.09,6.93,-0.49295,0.0003,18.89969]
[1779405349394,27.85,77513.54,6.93,-0.49251,0.0003,18.89967]
[1779405350259,27.85,77513.54,6.93,-0.49251,0.0003,18.89967]
[1779405351827,27.85,77522.72,6.93,-0.48974,0.0003,18.89898]
[1779405353893,27.85,77523.42,6.93,-0.48952,0.0003,18.89889]
[1779405353903,27.85,77523.42,6.93,-0.48952,0.0003,18.89889]
[1779405353944,27.85,77523.13,6.93,-0.48961,0.0003,18.89893]
[1779405359592,27.85,77521.31,6.93,-0.49016,0.0003,18.89914]
[1779405362129,27.85,77513.86,6.93,-0.49241,0.0003,18.89966]
[1779405367939,27.85,77513.11,6.93,-0.49264,0.0003,18.89968]
[1779405372219,27.85,77522.85,6.93,-0.4897,0.0003,18.89896]
[1779405374476,27.85,77522.85,6.93,-0.4897,0.0003,18.89896]
[1779405375408,27.85,77523.22,6.93,-0.48958,0.0003,18.89892]
[1779405380428,27.85,77522.96,6.93,-0.48966,0.0003,18.89895]
[1779405385450,27.84,77521.7,6.93,-0.49004,0.0003,18.8991]
[1779405390473,27.84,77521.29,6.93,-0.49017,0.0003,18.89915]
[1779405395483,27.84,77522.76,6.93,-0.48972,0.0003,18.89416]
[1779405398478,27.84,77526.74,6.93,-0.48852,0.0003,18.89358]
[1779405403501,27.84,77529.76,6.93,-0.48761,0.0003,18.89302]
[1779405408511,27.84,77529.54,6.93,-0.48767,0.0003,18.89306]
[1779405413515,27.84,77526.48,6.93,-0.4886,0.0003,18.89362]
[1779405418541,27.83,77527.16,6.93,-0.48839,0.0003,18.8935]
[1779405423569,27.83,77529.49,6.93,-0.48769,0.0003,18.89307]
[1779405428588,27.83,77530.91,6.93,-0.48726,0.0003,18.89278]
[1779405433616,27.83,77530.03,6.93,-0.48752,0.0003,18.89296]
[1779405436490,27.83,77524.86,6.93,-0.48909,0.0003,18.89387]
[1779405441515,27.83,77521.61,6.93,-0.49007,0.0003,18.8943]
[1779405445486,27.83,77528.32,6.93,-0.48804,0.0003,18.89329]
[1779405450487,27.83,77529.96,6.93,-0.48754,0.0003,18.89297]
[1779405455497,27.82,77529.95,6.93,-0.48754,0.0003,18.88816]
[1779405460524,27.82,77529.88,6.93,-0.48756,0.0003,18.88817]
[1779405464236,27.82,77529.71,6.93,-0.48762,0.0003,18.88821]
[1779405464458,27.82,77530.89,6.93,-0.48726,0.0003,18.88796]
[1779405464999,27.82,77530.89,6.93,-0.48726,0.0003,18.88796]
[1779405465003,27.82,77530.89,6.93,-0.48726,0.0003,18.88796]
[1779405465005,27.82,77530.89,6.93,-0.48726,0.0003,18.88796]
[1779405465048,27.82,77538.43,6.93,-0.48498,0.0003,18.88604]
[1779405470251,27.82,77542.11,6.93,-0.48386,0.0003,18.88487]
[1779405477383,27.82,77543.01,6.93,-0.48359,0.0003,18.88456]
[1779405482747,27.81,77536.98,6.93,-0.48541,0.0003,18.88645]
[1779405486656,27.81,77535.47,6.93,-0.48587,0.0003,18.88686]
[1779405487432,27.81,77531.51,6.93,-0.48707,0.0003,18.88782]
[1779405487798,27.81,77531.51,6.93,-0.48707,0.0003,18.88782]
[1779405488509,27.81,77530.94,6.93,-0.48724,0.0003,18.88795]
[1779405493516,27.81,77528.84,6.93,-0.48788,0.0003,18.88837]
[1779405498520,27.81,77529.44,6.93,-0.48769,0.0003,18.88826]
[1779405503539,27.81,77529.73,6.93,-0.48761,0.0003,18.8882]
[1779405508566,27.81,77529.71,6.93,-0.48761,0.0003,18.8882]
[1779405513575,27.81,77529.71,6.93,-0.48761,0.0003,18.88339]
[1779405518579,27.8,77529.79,6.93,-0.48759,0.0003,18.88337]
[1779405523602,27.8,77529.79,6.93,-0.48759,0.0003,18.88337]
[1779405526526,27.8,77535.05,6.93,-0.48599,0.0003,18.88215]
[1779405531534,27.8,77537.7,6.93,-0.48519,0.0003,18.88142]
[1779405533439,27.8,77541.46,6.93,-0.48405,0.0003,18.88026]
[1779405533518,27.8,77541.85,6.93,-0.48393,0.0003,18.88013]
[1779405537506,27.8,77548.57,6.93,-0.4819,0.0003,18.87764]
[1779405542536,27.8,77548.72,6.93,-0.48185,0.0003,18.87758]
[1779405543413,27.8,77547.61,6.93,-0.48219,0.0003,18.87802]
[1779405548688,27.8,77547.02,6.93,-0.48237,0.0003,18.87826]
[1779405553248,27.8,77540.82,6.93,-0.48425,0.0003,18.88047]
[1779405557858,27.8,77537.35,6.93,-0.4853,0.0003,18.88152]
[1779405562937,27.8,77536.08,6.93,-0.48568,0.0003,18.88188]
[1779405569082,27.8,77536.85,6.93,-0.48545,0.0003,18.88166]
[1779405574395,27.8,77536.27,6.93,-0.48562,0.0003,18.877]
[1779405581449,27.79,77535.84,6.93,-0.48575,0.0003,18.87712]
[1779405583459,27.79,77543.98,6.93,-0.48328,0.0003,18.87457]
[1779405584551,27.79,77543.98,6.93,-0.48328,0.0003,18.87457]
[1779405589504,27.79,77552.41,6.93,-0.48073,0.0003,18.87117]
[1779405593531,27.8,77556.82,6.93,-0.4794,0.0003,18.86908]
[1779405598565,27.8,77559.42,6.93,-0.47861,0.0003,18.86775]
[1779405603601,27.8,77557.25,6.93,-0.47927,0.0003,18.86887]
[1779405604607,27.8,77551.02,6.93,-0.48115,0.0003,18.87179]
[1779405605614,27.8,77546.79,6.93,-0.48244,0.0003,18.87353]
[1779405610650,27.8,77544.66,6.93,-0.48308,0.0003,18.87433]
[1779405615685,27.8,77543.8,6.93,-0.48334,0.0003,18.87464]
[1779405621312,27.8,77543.09,6.93,-0.48355,0.0003,18.87489]
[1779405627773,27.79,77542.11,6.93,-0.48385,0.0003,18.87522]
[1779405632807,27.79,77540.38,6.93,-0.48437,0.0003,18.87097]
[1779405636162,27.79,77542.55,6.93,-0.48371,0.0003,18.87025]
[1779405636607,27.79,77549.78,6.93,-0.48152,0.0003,18.86749]
[1779405637641,27.79,77556.34,6.93,-0.47954,0.0003,18.86449]
[1779405638128,27.79,77556.34,6.93,-0.47954,0.0003,18.86449]
[1779405638143,27.79,77556.34,6.93,-0.47954,0.0003,18.86449]
[1779405638469,27.79,77556.59,6.93,-0.47946,0.0003,18.86437]
[1779405643889,27.79,77555.88,6.93,-0.47968,0.0003,18.86472]
[1779405649323,27.79,77553.7,6.93,-0.48034,0.0003,18.86576]
[1779405659727,27.79,77551.99,6.93,-0.48086,0.0003,18.86653]
[1779405664448,27.8,77549.35,6.93,-0.48166,0.0003,18.86767]
[1779405664662,27.8,77549.35,6.93,-0.48166,0.0003,18.86767]
[1779405664680,27.8,77535.5,6.93,-0.48585,0.0003,18.87239]
[1779405665273,27.8,77526.62,6.93,-0.48854,0.0003,18.87432]
[1779405666631,27.8,77525.71,6.93,-0.48882,0.0003,18.87447]
[1779405670683,27.8,77521.16,6.93,-0.4902,0.0003,18.87508]
[1779405674256,27.8,77521.16,6.93,-0.4902,0.0003,18.87508]
[1779405674392,27.8,77519.82,6.93,-0.4906,0.0003,18.87521]
[1779405681740,27.8,77520.19,6.93,-0.49049,0.0003,18.87518]
[1779405688207,27.81,77520.77,6.93,-0.49032,0.0003,18.87512]
[1779405694249,27.81,77522.2,6.93,-0.48988,0.0003,18.87014]
[1779405700669,27.81,77522.51,6.93,-0.48979,0.0003,18.8701]
[1779405707346,27.8,77523.28,6.93,-0.48956,0.0003,18.87]
[1779405713080,27.8,77522.65,6.93,-0.48975,0.0003,18.87009]
[1779405718417,27.8,77522.06,6.93,-0.48993,0.0003,18.87016]
[1779405725466,27.8,77520.4,6.93,-0.49043,0.0003,18.87034]
[1779405732515,27.81,77517.01,6.93,-0.49146,0.0003,18.87062]
[1779405737551,27.81,77516.86,6.93,-0.4915,0.0003,18.87063]
[1779405742585,27.81,77517.8,6.93,-0.49122,0.0003,18.87057]
[1779405747621,27.81,77515.94,6.93,-0.49178,0.0003,18.87068]
[1779405752656,27.81,77516.68,6.93,-0.49156,0.0003,18.86582]
[1779405758699,27.82,77517.89,6.93,-0.49119,0.0003,18.86574]
[1779405764739,27.82,77517.94,6.93,-0.49117,0.0003,18.86574]
[1779405769776,27.82,77517.29,6.93,-0.49137,0.0003,18.86578]
[1779405777093,27.82,77517.15,6.93,-0.49141,0.0003,18.86579]
[1779405782456,27.82,77514.08,6.93,-0.49235,0.0003,18.86594]
[1779405783875,27.82,77514.08,6.93,-0.49235,0.0003,18.86594]
[1779405784276,27.82,77514.1,6.93,-0.49234,0.0003,18.86594]
[1779405792526,27.83,77513.77,6.93,-0.49244,0.0003,18.86595]
[1779405798062,27.83,77514.67,6.93,-0.49217,0.0003,18.86592]
[1779405798094,27.83,77515.49,6.93,-0.49192,0.0003,18.86588]
[1779405798983,27.83,77520.76,6.93,-0.49032,0.0003,18.86549]
[1779405804018,27.83,77519.12,6.93,-0.49082,0.0003,18.86564]
[1779405811593,27.83,77519.28,6.93,-0.49077,0.0003,18.86563]
[1779405817723,27.82,77518.51,6.93,-0.491,0.0003,18.86087]
[1779405822823,27.83,77518.05,6.93,-0.49114,0.0003,18.86091]
[1779405829195,27.83,77518.07,6.93,-0.49114,0.0003,18.86091]
[1779405834229,27.83,77517.11,6.93,-0.49143,0.0003,18.86097]
[1779405839266,27.83,77517.4,6.93,-0.49134,0.0003,18.86095]
[1779405844300,27.83,77516.45,6.93,-0.49163,0.0003,18.86101]
[1779405849337,27.83,77516.41,6.93,-0.49164,0.0003,18.86102]
[1779405855380,27.83,77516.12,6.93,-0.49173,0.0003,18.86103]
[1779405860415,27.83,77516.7,6.93,-0.49155,0.0003,18.861]
[1779405865449,27.83,77517.03,6.93,-0.49145,0.0003,18.86098]
[1779405867187,27.83,77516.96,6.93,-0.49147,0.0003,18.86098]
[1779405867744,27.83,77516.96,6.93,-0.49147,0.0003,18.86098]
[1779405867845,27.83,77525.39,6.93,-0.48892,0.0003,18.86006]
[1779405868919,27.83,77531.87,6.93,-0.48695,0.0003,18.85883]
[1779405869923,27.83,77536.33,6.93,-0.4856,0.0003,18.85772]
[1779405874931,27.83,77539.13,6.93,-0.48475,0.0003,18.85209]
[1779405876975,27.83,77543.31,6.93,-0.48349,0.0003,18.85072]
[1779405881993,27.84,77544.73,6.93,-0.48306,0.0003,18.85021]
[1779405886994,27.84,77545.73,6.93,-0.48276,0.0003,18.84984]
[1779405892022,27.84,77549.4,6.93,-0.48165,0.0003,18.84839]
[1779405897045,27.84,77548.21,6.93,-0.48201,0.0003,18.84888]
[1779405902049,27.84,77548.52,6.93,-0.48191,0.0003,18.84875]
[1779405907076,27.84,77549.91,6.93,-0.48149,0.0003,18.84818]
[1779405912080,27.84,77548.82,6.93,-0.48182,0.0003,18.84863]
[1779405917098,27.83,77548.37,6.93,-0.48196,0.0003,18.84881]
[1779405922121,27.83,77545.98,6.93,-0.48268,0.0003,18.84975]
[1779405927137,27.83,77544.92,6.93,-0.483,0.0003,18.85014]
[1779405929015,27.83,77549.3,6.93,-0.48167,0.0003,18.84843]
[1779405929954,27.83,77553.49,6.93,-0.48041,0.0003,18.84659]
[1779405933768,27.83,77555.82,6.93,-0.4797,0.0003,18.84066]
[1779405933970,27.83,77555.51,6.93,-0.47979,0.0003,18.84081]
[1779405935018,27.83,77565.0,6.93,-0.47692,0.0003,18.83574]
[1779405937004,27.83,77564.07,6.93,-0.4772,0.0003,18.83629]
[1779405941707,27.83,77564.24,6.93,-0.47715,0.0003,18.83619]
[1779405941720,27.83,77564.24,6.93,-0.47715,0.0003,18.83619]
[1779405941733,27.83,77563.62,6.93,-0.47734,0.0003,18.83654]
[1779405947039,27.83,77564.85,6.93,-0.47696,0.0003,18.83583]
[1779405952233,27.83,77561.28,6.93,-0.47805,0.0003,18.83785]
[1779405958117,27.83,77559.57,6.93,-0.47856,0.0003,18.83877]
[1779405962144,27.83,77564.03,6.93,-0.47721,0.0003,18.83631]
[1779405967527,27.83,77564.57,6.93,-0.47705,0.0003,18.83599]
[1779405973846,27.83,77564.17,6.93,-0.47717,0.0003,18.83622]
[1779405979929,27.83,77565.31,6.93,-0.47682,0.0003,18.83556]
[1779405980595,27.83,77568.25,6.93,-0.47593,0.0003,18.83378]
[1779405980608,27.83,77568.25,6.93,-0.47593,0.0003,18.83378]
[1779405980626,27.83,77568.25,6.93,-0.47593,0.0003,18.83378]
[1779405980637,27.83,77568.25,6.93,-0.47593,0.0003,18.83378]
[1779405980957,27.83,77571.95,6.93,-0.47481,0.0003,18.83141]
[1779405986538,27.82,77573.32,6.93,-0.47439,0.0003,18.83047]
[1779405986543,27.82,77573.32,6.93,-0.47439,0.0003,18.83047]
[1779405986638,27.82,77573.24,6.93,-0.47442,0.0003,18.83052]
[1779405988417,27.82,77573.24,6.93,-0.47442,0.0003,18.83052]
[1779405988433,27.81,77573.61,6.93,-0.4743,0.0003,18.83026]
[1779405991824,27.81,77576.88,6.93,-0.47331,0.0003,18.82798]
[1779405991832,27.81,77576.88,6.93,-0.47331,0.0003,18.82798]
[1779405991925,27.81,77577.74,6.93,-0.47304,0.0003,18.82251]
[1779405995945,27.8,77582.74,6.93,-0.47152,0.0003,18.81874]
[1779406001419,27.79,77583.17,6.93,-0.47139,0.0003,18.81838]
[1779406007390,27.79,77583.75,6.93,-0.47121,0.0003,18.8179]
[1779406014509,27.77,77584.37,6.93,-0.47101,0.0003,18.81737]
[1779406019701,27.77,77588.12,6.93,-0.46987,0.0003,18.81428]
[1779406023987,27.76,77597.63,6.93,-0.46698,0.0003,18.80578]
[1779406029014,27.76,77597.84,6.93,-0.46692,0.0003,18.80556]
[1779406032175,27.75,77596.05,6.93,-0.46745,0.0003,18.80722]
[1779406033097,27.75,77594.36,6.93,-0.46796,0.0003,18.80876]
[1779406038115,27.74,77593.4,6.93,-0.46824,0.0003,18.80959]
[1779406040382,27.73,77592.51,6.93,-0.46851,0.0003,18.81037]
[1779406041063,27.73,77592.51,6.93,-0.4685,0.0003,18.81036]
[1779406046066,27.72,77591.24,6.93,-0.46888,0.0003,18.81145]
[1779406051094,27.71,77590.56,6.93,-0.46908,0.0003,18.81201]
[1779406056107,27.7,77590.28,6.93,-0.46915,0.0003,18.80738]
[1779406061122,27.69,77589.87,6.93,-0.46926,0.0003,18.80771]
[1779406066122,27.68,77589.87,6.93,-0.46926,0.0003,18.80768]
[1779406071134,27.67,77589.43,6.93,-0.46938,0.0003,18.80803]
[1779406076164,27.66,77591.38,6.93,-0.46878,0.0003,18.8063]
[1779406081174,27.66,77591.58,6.93,-0.46872,0.0003,18.80611]
[1779406086174,27.65,77590.37,6.93,-0.46908,0.0003,18.80714]
[1779406087163,27.64,77578.78,6.93,-0.4726,0.0003,18.81652]
[1779406088109,27.64,77577.44,6.93,-0.47301,0.0003,18.81751]
[1779406093139,27.64,77575.87,6.93,-0.47348,0.0003,18.81863]
[1779406098162,27.63,77575.2,6.93,-0.47368,0.0003,18.81909]
[1779406103167,27.62,77576.59,6.93,-0.47325,0.0003,18.81808]
[1779406108195,27.61,77577.21,6.93,-0.47306,0.0003,18.81761]
[1779406113203,27.6,77578.89,6.93,-0.47253,0.00031,18.81151]
[1779406118209,27.59,77579.75,6.93,-0.47226,0.00031,18.81083]
[1779406122543,27.58,77581.02,6.93,-0.47187,0.00031,18.80983]
[1779406122546,27.58,77581.02,6.93,-0.47187,0.00031,18.80983]
[1779406122551,27.58,77581.02,6.93,-0.47187,0.00031,18.80983]
[1779406122557,27.58,77581.02,6.93,-0.47187,0.00031,18.80983]
[1779406123192,27.58,77575.96,6.93,-0.47341,0.00031,18.81362]
[1779406124426,27.59,77575.22,6.93,-0.47364,0.00031,18.81415]
[1779406125159,27.59,77574.62,6.93,-0.47382,0.00031,18.81458]
[1779406126648,27.59,77574.78,6.93,-0.47378,0.00031,18.81447]
[1779406126654,27.59,77574.78,6.93,-0.47378,0.00031,18.81447]
[1779406130751,27.59,77574.23,6.93,-0.47395,0.00031,18.81487]
[1779406130768,27.59,77574.23,6.93,-0.47395,0.00031,18.81487]
[1779406130894,27.59,77574.23,6.93,-0.47395,0.00031,18.81487]
[1779406132811,27.59,77577.01,6.93,-0.4731,0.00031,18.81288]
[1779406132897,27.59,77577.01,6.93,-0.4731,0.00031,18.81288]
[1779406132913,27.59,77577.01,6.93,-0.4731,0.00031,18.81288]
[1779406137935,27.58,77579.5,6.93,-0.47233,0.00031,18.811]
[1779406142942,27.57,77581.04,6.93,-0.47185,0.00031,18.80979]
[1779406147962,27.56,77579.31,6.93,-0.47237,0.00031,18.81109]
[1779406152983,27.56,77579.91,6.93,-0.47218,0.00031,18.81061]
[1779406157999,27.55,77581.57,6.93,-0.47167,0.00031,18.8093]
[1779406163021,27.54,77581.5,6.93,-0.47168,0.00031,18.80933]
[1779406168032,27.52,77581.42,6.93,-0.4717,0.00031,18.80936]
[1779406170154,27.52,77577.01,6.93,-0.47304,0.00031,18.8127]
[1779406173836,27.52,77572.83,6.93,-0.47432,0.00031,18.81085]
[1779406174110,27.52,77572.83,6.93,-0.47432,0.00031,18.81085]
[1779406174164,27.53,77572.32,6.93,-0.47448,0.00031,18.8112]
[1779406179663,27.53,77572.08,6.93,-0.47456,0.00031,18.81138]
[1779406182877,27.53,77572.43,6.93,-0.47445,0.00031,18.81114]
[1779406182884,27.53,77572.43,6.93,-0.47445,0.00031,18.81114]
[1779406183206,27.53,77572.43,6.93,-0.47445,0.00031,18.81115]
[1779406184273,27.53,77582.4,6.93,-0.4714,0.00031,18.80377]
[1779406186269,27.53,77584.41,6.93,-0.47078,0.00031,18.80214]
[1779406186667,27.53,77584.41,6.93,-0.47078,0.00031,18.80214]
[1779406186673,27.53,77584.41,6.93,-0.47078,0.00031,18.80214]
[1779406187212,27.53,77585.03,6.93,-0.47059,0.00031,18.80163]
[1779406192213,27.52,77585.71,6.93,-0.47038,0.00031,18.80104]
[1779406197239,27.51,77584.73,6.93,-0.47067,0.00031,18.80182]
[1779406202263,27.5,77583.99,6.93,-0.47089,0.00031,18.8024]
[1779406207272,27.49,77584.98,6.93,-0.47058,0.00031,18.80156]
[1779406212272,27.48,77584.84,6.93,-0.47061,0.00031,18.80165]
[1779406217282,27.47,77584.18,6.93,-0.47081,0.00031,18.80217]
[1779406222301,27.46,77584.88,6.93,-0.47059,0.00031,18.80157]
[1779406222225,27.46,77590.19,6.93,-0.46896,0.00031,18.79702]
[1779406227228,27.46,77590.84,6.93,-0.46875,0.00031,18.79643]
[1779406231213,27.45,77594.06,6.93,-0.46776,0.00031,18.79348]
[1779406231302,27.45,77578.66,6.93,-0.47248,0.00031,18.80163]
[1779406232262,27.45,77573.24,6.93,-0.47414,0.00031,18.80558]
[1779406235220,27.45,77571.9,6.93,-0.47455,0.00031,18.80651]
[1779406235307,27.45,77571.9,6.93,-0.47455,0.00031,18.80651]
[1779406235275,27.46,77572.3,6.93,-0.47443,0.00031,18.80623]
[1779406238020,27.46,77568.99,6.93,-0.47545,0.00031,18.80845]
[1779406238071,27.46,77568.99,6.93,-0.47545,0.00031,18.80845]
[1779406243165,27.46,77568.31,6.93,-0.47566,0.00031,18.8089]
[1779406249150,27.47,77562.78,6.93,-0.47736,0.00031,18.81229]
[1779406254185,27.47,77567.42,6.93,-0.47594,0.00031,18.80948]
[1779406260226,27.47,77565.76,6.93,-0.47645,0.00031,18.81052]
[1779406265261,27.48,77566.19,6.93,-0.47632,0.00031,18.81026]
[1779406270297,27.48,77562.76,6.93,-0.47738,0.00031,18.81232]
[1779406276930,27.48,77564.65,6.93,-0.4768,0.00031,18.81121]
[1779406283387,27.49,77563.8,6.93,-0.47706,0.00031,18.81173]
[1779406289187,27.49,77563.02,6.93,-0.4773,0.00031,18.81219]
[1779406294465,27.49,77561.88,6.93,-0.47765,0.00031,18.80801]
[1779406302019,27.5,77562.15,6.93,-0.47757,0.00031,18.80786]
[1779406307142,27.5,77561.55,6.93,-0.47775,0.00031,18.80821]
[1779406313630,27.5,77561.55,6.93,-0.47775,0.00031,18.80821]
[1779406315975,27.5,77561.55,6.93,-0.47776,0.00031,18.80821]
[1779406315983,27.5,77561.55,6.93,-0.47776,0.00031,18.80821]
[1779406316040,27.5,77561.55,6.93,-0.47776,0.00031,18.80821]
[1779406321492,27.5,77560.47,6.93,-0.47809,0.00031,18.80882]
[1779406321589,27.5,77560.47,6.93,-0.47809,0.00031,18.80882]
[1779406321690,27.5,77563.79,6.93,-0.47707,0.00031,18.80692]
[1779406323691,27.5,77569.23,6.93,-0.4754,0.00031,18.80355]
[1779406328725,27.51,77567.16,6.93,-0.47604,0.00031,18.80488]
[1779406329538,27.51,77567.16,6.93,-0.47604,0.00031,18.80488]
[1779406329995,27.51,77572.07,6.93,-0.47453,0.00031,18.80166]
[1779406331748,27.51,77576.98,6.93,-0.47303,0.00031,18.79818]
[1779406337159,27.51,77579.36,6.93,-0.4723,0.00031,18.7964]
[1779406343832,27.5,77582.29,6.93,-0.4714,0.00031,18.7941]
[1779406348867,27.51,77583.9,6.93,-0.47091,0.00031,18.79281]
[1779406353902,27.51,77584.37,6.93,-0.47077,0.00031,18.7876]
[1779406358938,27.52,77585.14,6.93,-0.47053,0.00031,18.78699]
[1779406363973,27.52,77583.21,6.93,-0.47113,0.00031,18.78857]
[1779406369008,27.52,77585.0,6.93,-0.47058,0.00031,18.78711]
[1779406374045,27.53,77584.34,6.93,-0.47078,0.00031,18.78767]
[1779406379080,27.53,77585.33,6.93,-0.47048,0.00031,18.78686]
[1779406385121,27.54,77585.79,6.93,-0.47035,0.00031,18.7865]
[1779406387972,27.54,77587.44,6.93,-0.46985,0.00031,18.78512]
[1779406389399,27.54,77596.19,6.93,-0.46717,0.00031,18.77726]
[1779406390035,27.54,77596.19,6.93,-0.46717,0.00031,18.77726]
[1779406390051,27.54,77596.19,6.93,-0.46717,0.00031,18.77726]
[1779406390458,27.54,77597.98,6.93,-0.46663,0.00031,18.77555]
[1779406394489,27.55,77603.58,6.93,-0.46492,0.00031,18.76998]
[1779406399509,27.55,77604.07,6.93,-0.46477,0.00031,18.76949]
[1779406404509,27.55,77605.2,6.93,-0.46443,0.00031,18.76833]
[1779406409527,27.56,77606.05,6.93,-0.46418,0.00031,18.76746]
[1779406414532,27.56,77609.77,6.93,-0.46304,0.00031,18.75863]
[1779406417554,27.57,77610.48,6.93,-0.46283,0.00031,18.75786]
[1779406418353,27.57,77610.48,6.93,-0.46283,0.00031,18.75786]
[1779406420367,27.57,77615.14,6.93,-0.46141,0.0003,18.75261]
[1779406425402,27.57,77615.62,6.93,-0.46126,0.0003,18.75207]
[1779406430438,27.57,77614.73,6.93,-0.46154,0.0003,18.75312]
[1779406435473,27.58,77615.26,6.93,-0.46138,0.0003,18.75253]
[1779406438501,27.58,77611.08,6.93,-0.46266,0.0003,18.75728]
[1779406443536,27.59,77608.53,6.93,-0.46345,0.0003,18.7601]
[1779406448573,27.59,77604.99,6.93,-0.46453,0.0003,18.76388]
[1779406455073,27.6,77603.49,6.93,-0.46499,0.0003,18.76544]
[1779406460660,27.61,77602.97,6.93,-0.46516,0.0003,18.76601]
[1779406465693,27.61,77606.03,6.93,-0.46423,0.0003,18.76287]
[1779406469721,27.62,77616.66,6.93,-0.461,0.0003,18.75111]
[1779406474758,27.62,77615.63,6.93,-0.46131,0.0003,18.74746]
[1779406479793,27.62,77614.76,6.93,-0.46158,0.0003,18.74847]
[1779406484878,27.62,77614.61,6.93,-0.46162,0.0003,18.74866]
[1779406490401,27.63,77609.19,6.93,-0.46328,0.0003,18.75471]
[1779406494899,27.63,77613.96,6.93,-0.46183,0.0003,18.74944]
[1779406500202,27.63,77616.54,6.93,-0.46105,0.0003,18.74648]
[1779406502183,27.64,77623.91,6.93,-0.45881,0.0003,18.73762]
[1779406503363,27.64,77623.91,6.93,-0.45881,0.0003,18.73762]
[1779406503374,27.64,77623.91,6.93,-0.45881,0.0003,18.73762]
[1779406503464,27.64,77624.8,6.93,-0.45854,0.0003,18.73651]
[1779406508496,27.64,77624.8,6.93,-0.45854,0.0003,18.73652]
[1779406513499,27.64,77626.2,6.93,-0.45811,0.0003,18.73476]
[1779406518516,27.64,77627.26,6.93,-0.45779,0.0003,18.73341]
[1779406525116,27.64,77628.45,6.93,-0.45743,0.0003,18.73189]
[1779406530151,27.64,77627.81,6.93,-0.45763,0.0003,18.73272]
[1779406536820,27.64,77628.6,6.93,-0.45738,0.0003,18.72685]
[1779406541924,27.64,77629.02,6.93,-0.45726,0.0003,18.72631]
[1779406547045,27.64,77629.74,6.93,-0.45704,0.0003,18.72538]
[1779406553312,27.65,77627.44,6.93,-0.45774,0.0003,18.72837]
[1779406555233,27.65,77627.26,6.93,-0.4578,0.0003,18.72861]
[1779406555517,27.65,77631.98,6.93,-0.45636,0.0003,18.72245]
[1779406556596,27.65,77631.98,6.93,-0.45636,0.0003,18.72245]
[1779406557339,27.65,77638.44,6.93,-0.4544,0.0003,18.71363]
[1779406562376,27.65,77638.02,6.93,-0.45453,0.0003,18.71425]
[1779406567475,27.65,77635.2,6.93,-0.45539,0.0003,18.71816]
[1779406573452,27.66,77631.6,6.93,-0.45649,0.0003,18.72303]
[1779406578666,27.66,77627.79,6.93,-0.45765,0.0003,18.72802]
[1779406584011,27.66,77628.6,6.93,-0.45741,0.0003,18.727]
[1779406585250,27.67,77627.86,6.93,-0.45764,0.0003,18.72796]
[1779406589564,27.67,77629.7,6.93,-0.45708,0.0003,18.72558]
[1779406590644,27.67,77636.93,6.93,-0.45489,0.0003,18.71587]
[1779406590748,27.67,77636.93,6.93,-0.45489,0.0003,18.71587]
[1779406591670,27.67,77642.51,6.93,-0.45318,0.0003,18.70312]
[1779406594508,27.67,77642.15,6.93,-0.45329,0.0003,18.70364]
[1779406594521,27.67,77642.15,6.93,-0.45329,0.0003,18.70364]
[1779406594604,27.67,77641.86,6.93,-0.45338,0.0003,18.70405]
[1779406599612,27.67,77641.46,6.93,-0.4535,0.0003,18.70463]
[1779406604620,27.67,77639.57,6.93,-0.45408,0.0003,18.70732]
[1779406609627,27.67,77638.22,6.93,-0.45449,0.0003,18.70922]
[1779406614633,27.67,77637.46,6.93,-0.45472,0.0003,18.71029]
[1779406616095,27.67,77636.5,6.93,-0.45501,0.0003,18.71162]
[1779406616139,27.67,77636.5,6.93,-0.45501,0.0003,18.71162]
[1779406616936,27.67,77635.77,6.93,-0.45523,0.0003,18.71262]
[1779406616948,27.67,77634.92,6.93,-0.45549,0.0003,18.71378]
[1779406622796,27.67,77634.82,6.93,-0.45552,0.0003,18.71393]
[1779406629726,27.67,77633.71,6.93,-0.45586,0.0003,18.71543]
[1779406634881,27.67,77633.36,6.93,-0.45597,0.0003,18.71591]
[1779406639916,27.67,77632.46,6.93,-0.45624,0.0003,18.71712]
[1779406644952,27.67,77633.01,6.93,-0.45608,0.0003,18.71639]
[1779406649987,27.68,77632.47,6.93,-0.45624,0.0003,18.71713]
[1779406655022,27.68,77631.04,6.93,-0.45667,0.0003,18.71417]
[1779406660056,27.68,77630.05,6.93,-0.45697,0.0003,18.71548]
[1779406661064,27.68,77623.92,6.93,-0.45883,0.0003,18.72329]
[1779406662515,27.68,77619.52,6.93,-0.46017,0.0003,18.72866]
[1779406668303,27.68,77620.01,6.93,-0.46003,0.0003,18.72808]
[1779406669672,27.69,77610.4,6.93,-0.46295,0.0003,18.7391]
[1779406671133,27.69,77605.81,6.93,-0.46435,0.0003,18.74401]
[1779406672610,27.69,77611.71,6.93,-0.46255,0.0003,18.73767]
[1779406673678,27.69,77620.09,6.93,-0.46001,0.0003,18.72801]
[1779406679724,27.69,77623.81,6.93,-0.45888,0.0003,18.7235]
[1779406686044,27.7,77624.1,6.93,-0.4588,0.0003,18.72318]
[1779406691278,27.7,77626.11,6.93,-0.4582,0.0003,18.72069]
[1779406696313,27.71,77627.43,6.93,-0.4578,0.0003,18.71904]
[1779406701349,27.71,77627.66,6.93,-0.45773,0.0003,18.71875]
[1779406706388,27.71,77627.52,6.93,-0.45778,0.0003,18.71894]
[1779406712353,27.71,77626.98,6.93,-0.45794,0.0003,18.71963]
[1779406717466,27.71,77625.94,6.93,-0.45825,0.0003,18.71609]
[1779406722500,27.71,77626.61,6.93,-0.45805,0.0003,18.71526]
[1779406727536,27.72,77627.11,6.93,-0.4579,0.0003,18.71464]
[1779406732571,27.72,77628.25,6.93,-0.45756,0.0003,18.71319]
[1779406737606,27.72,77629.65,6.93,-0.45713,0.0003,18.71137]
[1779406742642,27.72,77630.04,6.93,-0.45701,0.0003,18.71086]
[1779406747682,27.71,77631.36,6.93,-0.45661,0.0003,18.70913]
[1779406752712,27.71,77630.48,6.93,-0.45688,0.0003,18.71029]
[1779406757746,27.71,77629.26,6.93,-0.45725,0.0003,18.71188]
[1779406762781,27.71,77627.63,6.93,-0.45774,0.0003,18.71397]
[1779406767817,27.71,77627.31,6.93,-0.45784,0.0003,18.71438]
[1779406772852,27.71,77627.51,6.93,-0.45777,0.0003,18.70925]
[1779406776471,27.71,77627.83,6.93,-0.45767,0.0003,18.70884]
[1779406776498,27.71,77627.83,6.93,-0.45767,0.0003,18.70884]
[1779406777223,27.71,77628.24,6.93,-0.45755,0.0003,18.70832]
[1779406777887,27.71,77630.53,6.93,-0.45685,0.0003,18.70535]
[1779406782927,27.72,77631.05,6.93,-0.4567,0.0003,18.70467]
[1779406788011,27.72,77629.87,6.93,-0.45706,0.0003,18.70623]
[1779406788236,27.72,77634.03,6.93,-0.45579,0.0003,18.70071]
[1779406791993,27.71,77638.19,6.93,-0.45453,0.0003,18.695]
[1779406794024,27.71,77633.97,6.93,-0.45581,0.0003,18.70078]
[1779406799043,27.71,77634.89,6.93,-0.45553,0.0003,18.69952]
[1779406801066,27.71,77635.47,6.93,-0.45535,0.0003,18.69873]
[1779406801400,27.71,77638.02,6.93,-0.45458,0.0003,18.69522]
[1779406804093,27.71,77642.65,6.93,-0.45317,0.0003,18.68866]
[1779406805935,27.71,77642.65,6.93,-0.45317,0.0003,18.68866]
[1779406806879,27.71,77643.61,6.93,-0.45288,0.0003,18.68728]
[1779406806911,27.71,77643.61,6.93,-0.45288,0.0003,18.68728]
[1779406806893,27.71,77643.63,6.93,-0.45288,0.0003,18.68725]
[1779406807964,27.71,77643.63,6.93,-0.45288,0.0003,18.68725]
[1779406808060,27.71,77644.66,6.93,-0.45256,0.0003,18.68573]
[1779406810026,27.71,77645.83,6.93,-0.4522,0.0003,18.68399]
[1779406810671,27.71,77645.83,6.93,-0.4522,0.0003,18.68399]
[1779406810747,27.7,77646.91,6.93,-0.45187,0.0003,18.68235]
[1779406811327,27.7,77655.99,6.93,-0.44912,0.0003,18.6684]
[1779406812080,27.7,77655.99,6.93,-0.44912,0.0003,18.6684]
[1779406812379,27.7,77655.99,6.93,-0.44912,0.0003,18.6684]
[1779406812409,27.7,77655.99,6.93,-0.44912,0.0003,18.6684]
[1779406814128,27.7,77657.41,6.93,-0.44869,0.0003,18.66613]
[1779406814193,27.7,77657.91,6.93,-0.44854,0.0003,18.66532]
[1779406819211,27.7,77662.24,6.93,-0.44722,0.0003,18.65822]
[1779406824246,27.69,77664.25,6.93,-0.4466,0.0003,18.6548]
[1779406830813,27.68,77663.93,6.93,-0.44668,0.0003,18.6552]
[1779406834656,27.67,77663.98,6.93,-0.44664,0.0003,18.65019]
[1779406840883,27.66,77665.5,6.93,-0.44616,0.0003,18.64747]
[1779406845474,27.66,77660.65,6.93,-0.44763,0.0003,18.65559]
[1779406846972,27.66,77660.65,6.93,-0.44763,0.0003,18.65559]
[1779406851984,27.67,77658.69,6.93,-0.44823,0.0003,18.65882]
[1779406857000,27.67,77658.75,6.93,-0.44822,0.0003,18.65875]
[1779406858975,27.67,77654.15,6.93,-0.44962,0.0003,18.66611]
[1779406864005,27.67,77654.05,6.93,-0.44965,0.0003,18.66628]
[1779406867974,27.67,77652.98,6.93,-0.44998,0.0003,18.66798]
[1779406868111,27.68,77651.94,6.93,-0.45029,0.0003,18.6696]
[1779406869015,27.68,77657.6,6.93,-0.44858,0.0003,18.66068]
[1779406871932,27.68,77662.62,6.93,-0.44706,0.0003,18.6525]
[1779406876957,27.68,77661.05,6.93,-0.44754,0.0003,18.65513]
[1779406879045,27.68,77666.47,6.93,-0.44591,0.0003,18.64609]
[1779406880126,27.69,77668.67,6.93,-0.44524,0.0003,18.64233]
[1779406880136,27.69,77668.67,6.93,-0.44524,0.0003,18.64233]
[1779406881872,27.69,77668.67,6.93,-0.44524,0.0003,18.64234]
[1779406881938,27.69,77672.18,6.93,-0.44418,0.0003,18.63622]
[1779406887177,27.69,77671.42,6.93,-0.44442,0.0003,18.63759]
[1779406892725,27.69,77672.28,6.93,-0.44415,0.0003,18.63123]
[1779406897759,27.7,77672.57,6.93,-0.44407,0.0003,18.63075]
[1779406907829,27.7,77673.16,6.93,-0.4439,0.0003,18.62978]
[1779406912865,27.7,77675.08,6.93,-0.44332,0.0003,18.62639]
[1779406918906,27.71,77675.11,6.93,-0.44332,0.0003,18.62636]
[1779406923943,27.71,77677.8,6.93,-0.44251,0.0003,18.62152]
[1779406929017,27.71,77677.84,6.93,-0.4425,0.0003,18.62145]
[1779406932559,27.71,77673.72,6.93,-0.44374,0.0003,18.62887]
[1779406932588,27.71,77673.72,6.93,-0.44374,0.0003,18.62887]
[1779406933007,27.71,77671.93,6.93,-0.44428,0.0003,18.63202]
[1779406935287,27.71,77671.38,6.93,-0.44445,0.0003,18.633]
[1779406937302,27.71,77669.33,6.93,-0.44507,0.0003,18.63658]
[1779406942442,27.72,77666.69,6.93,-0.44588,0.0003,18.64116]
[1779406945333,27.72,77664.15,6.93,-0.44665,0.0003,18.64547]
[1779406946065,27.72,77664.0,6.93,-0.4467,0.0003,18.64572]
[1779406947557,27.72,77664.0,6.93,-0.4467,0.0003,18.64573]
[1779406947563,27.72,77664.0,6.93,-0.4467,0.0003,18.64573]
[1779406949622,27.72,77663.75,6.93,-0.44678,0.0003,18.64616]
[1779406949629,27.72,77663.75,6.93,-0.44678,0.0003,18.64616]
[1779406949645,27.72,77663.75,6.93,-0.44678,0.0003,18.64616]
[1779406953716,27.72,77660.73,6.93,-0.44768,0.0003,18.64629]
[1779406953721,27.72,77660.73,6.93,-0.44768,0.0003,18.64629]
[1779406953804,27.72,77662.85,6.93,-0.44704,0.0003,18.6428]
[1779406959189,27.73,77666.93,6.93,-0.44581,0.0003,18.63598]
[1779406964552,27.73,77664.1,6.93,-0.44667,0.0003,18.64079]
[1779406968588,27.73,77659.39,6.93,-0.4481,0.0003,18.64857]
[1779406970090,27.73,77659.39,6.93,-0.4481,0.0003,18.64857]
[1779406970134,27.73,77659.5,6.93,-0.44807,0.0003,18.6484]
[1779406970154,27.73,77659.5,6.93,-0.44807,0.0003,18.6484]
[1779406972080,27.73,77658.63,6.93,-0.44833,0.0003,18.64981]
[1779406972106,27.73,77658.63,6.93,-0.44833,0.0003,18.64981]
[1779406971804,27.73,77654.02,6.93,-0.44973,0.0003,18.65714]
[1779406977314,27.74,77652.27,6.93,-0.45026,0.0003,18.65987]
[1779406982458,27.74,77650.05,6.93,-0.45094,0.0003,18.66329]
[1779406987386,27.74,77644.43,6.93,-0.45264,0.0003,18.67167]
[1779406994438,27.74,77643.25,6.93,-0.453,0.0003,18.67338]
[1779407000019,27.74,77644.05,6.93,-0.45276,0.0003,18.67223]
[1779407005519,27.74,77644.08,6.93,-0.45275,0.0003,18.67219]
[1779407010554,27.74,77642.63,6.93,-0.45319,0.0003,18.67431]
[1779407016595,27.75,77638.87,6.93,-0.45433,0.0003,18.67482]
[1779407021416,27.75,77636.62,6.93,-0.45502,0.0003,18.67795]
[1779407022169,27.75,77636.49,6.93,-0.45506,0.0003,18.67813]
[1779407023599,27.75,77635.65,6.93,-0.45531,0.0003,18.67928]
[1779407023602,27.75,77635.65,6.93,-0.45531,0.0003,18.67928]
[1779407023614,27.75,77635.65,6.93,-0.45531,0.0003,18.67928]
[1779407028642,27.75,77635.64,6.93,-0.45532,0.0003,18.6793]
[1779407029752,27.75,77635.64,6.93,-0.45532,0.0003,18.6793]
[1779407029761,27.75,77635.64,6.93,-0.45532,0.0003,18.6793]
[1779407033845,27.75,77632.95,6.93,-0.45613,0.0003,18.68293]
[1779407033849,27.75,77632.95,6.93,-0.45613,0.0003,18.68293]
[1779407033856,27.75,77632.95,6.93,-0.45613,0.0003,18.68293]
[1779407033865,27.75,77632.95,6.93,-0.45613,0.0003,18.68293]
[1779407038865,27.76,77630.69,6.93,-0.45682,0.0003,18.68593]
[1779407040011,27.76,77630.69,6.93,-0.45682,0.0003,18.68594]
[1779407040017,27.76,77630.69,6.93,-0.45682,0.0003,18.68594]
[1779407040025,27.76,77630.69,6.93,-0.45682,0.0003,18.68594]
[1779407040030,27.76,77630.69,6.93,-0.45682,0.0003,18.68594]
[1779407040066,27.76,77630.69,6.93,-0.45682,0.0003,18.68595]
[1779407042068,27.76,77630.69,6.93,-0.45682,0.0003,18.68595]
[1779407042072,27.76,77630.69,6.93,-0.45682,0.0003,18.68594]
[1779407048821,27.76,77630.0,6.93,-0.45703,0.0003,18.68684]
[1779407053855,27.76,77628.19,6.93,-0.45758,0.0003,18.68917]
[1779407058892,27.75,77628.92,6.93,-0.45736,0.0003,18.68822]
[1779407065939,27.75,77629.26,6.93,-0.45725,0.0003,18.68777]
[1779407070975,27.75,77629.81,6.93,-0.45708,0.0003,18.68704]
[1779407078025,27.75,77630.52,6.93,-0.45685,0.0003,18.68122]
[1779407083060,27.74,77629.97,6.93,-0.45702,0.0003,18.68192]
[1779407089100,27.74,77630.2,6.93,-0.45694,0.0003,18.6816]
[1779407096150,27.74,77631.41,6.93,-0.45657,0.0003,18.67999]
[1779407101519,27.74,77631.41,6.93,-0.45657,0.0003,18.67999]
[1779407102192,27.73,77631.58,6.93,-0.45651,0.0003,18.67975]
[1779407104207,27.73,77623.25,6.93,-0.45904,0.0003,18.69037]
[1779407108234,27.73,77629.6,6.93,-0.45711,0.0003,18.68233]
[1779407113270,27.73,77632.02,6.93,-0.45637,0.0003,18.67913]
[1779407119312,27.72,77632.45,6.93,-0.45624,0.0003,18.67852]
[1779407124347,27.72,77632.95,6.93,-0.45608,0.0003,18.67784]
[1779407129381,27.72,77633.13,6.93,-0.45602,0.0003,18.67758]
[1779407136431,27.72,77633.17,6.93,-0.456,0.0003,18.67263]
[1779407141466,27.71,77634.5,6.93,-0.45559,0.0003,18.67082]
[1779407151535,27.71,77634.14,6.93,-0.4557,0.0003,18.67129]
[1779407157579,27.71,77634.06,6.93,-0.45572,0.0003,18.67139]
[1779407163160,27.71,77634.03,6.93,-0.45573,0.0003,18.67141]
[1779407164633,27.71,77634.03,6.93,-0.45573,0.0003,18.67141]
[1779407165186,27.71,77634.03,6.93,-0.45573,0.0003,18.67141]
[1779407165217,27.71,77630.61,6.93,-0.45676,0.0003,18.67597]
[1779407166247,27.71,77621.15,6.93,-0.45964,0.0003,18.68792]
[1779407166443,27.71,77621.15,6.93,-0.45964,0.0003,18.68792]
[1779407167239,27.71,77621.15,6.93,-0.45964,0.0003,18.68792]
[1779407167304,27.71,77617.81,6.93,-0.46066,0.0003,18.6919]
[1779407168076,27.71,77617.81,6.93,-0.46066,0.0003,18.6919]
[1779407168250,27.71,77619.87,6.93,-0.46003,0.0003,18.68947]
[1779407173257,27.71,77622.57,6.93,-0.45922,0.0003,18.68621]
[1779407178266,27.72,77624.03,6.93,-0.45878,0.0003,18.68443]
[1779407183288,27.72,77626.21,6.93,-0.45812,0.0003,18.68171]
[1779407188293,27.72,77626.72,6.93,-0.45796,0.0003,18.68108]
[1779407193308,27.72,77630.33,6.93,-0.45686,0.0003,18.67156]
[1779407196376,27.72,77634.45,6.93,-0.45561,0.0003,18.66608]
[1779407198380,27.73,77639.61,6.93,-0.45404,0.0003,18.65896]
[1779407203401,27.72,77641.92,6.93,-0.45334,0.0003,18.65565]
[1779407208416,27.72,77642.06,6.93,-0.45329,0.0003,18.65542]
[1779407213418,27.72,77641.06,6.93,-0.45359,0.0003,18.65683]
[1779407218419,27.71,77639.49,6.93,-0.45406,0.0003,18.65904]
[1779407223433,27.71,77638.47,6.93,-0.45437,0.0003,18.66045]
[1779407228414,27.71,77633.99,6.93,-0.45573,0.0003,18.6666]
[1779407233434,27.71,77632.01,6.93,-0.45633,0.0003,18.66926]
[1779407238458,27.71,77629.15,6.93,-0.4572,0.0003,18.67302]
[1779407243459,27.71,77629.86,6.93,-0.45699,0.0003,18.67209]
[1779407248497,27.71,77629.96,6.93,-0.45695,0.0003,18.67193]
[1779407253515,27.7,77629.84,6.93,-0.45697,0.0003,18.66719]
[1779407258541,27.7,77629.89,6.93,-0.45695,0.0003,18.6671]
[1779407263549,27.7,77630.3,6.93,-0.45682,0.0003,18.66654]
[1779407268593,27.69,77630.48,6.93,-0.45676,0.0003,18.66628]
[1779407273610,27.69,77629.56,6.93,-0.45704,0.0003,18.66747]
[1779407278635,27.69,77630.25,6.93,-0.45683,0.0003,18.66654]
[1779407283659,27.68,77630.4,6.93,-0.45678,0.0003,18.66632]
[1779407288680,27.68,77630.4,6.93,-0.45677,0.0003,18.6663]
[1779407293700,27.68,77630.51,6.93,-0.45674,0.0003,18.66614]
[1779407298724,27.67,77630.7,6.93,-0.45667,0.0003,18.66587]
[1779407303738,27.67,77630.7,6.93,-0.45667,0.0003,18.66585]
[1779407308751,27.67,77630.99,6.93,-0.45658,0.0003,18.66545]
[1779407313757,27.67,77630.68,6.93,-0.45666,0.0003,18.66096]
[1779407318772,27.66,77630.2,6.93,-0.4568,0.0003,18.66158]
[1779407323797,27.66,77629.82,6.93,-0.45692,0.0003,18.66208]
[1779407328367,27.66,77634.2,6.93,-0.45558,0.0003,18.65623]
[1779407333377,27.66,77633.89,6.93,-0.45568,0.0003,18.65664]
[1779407338392,27.66,77631.77,6.93,-0.45632,0.0003,18.65948]
[1779407343409,27.66,77632.89,6.93,-0.45598,0.0003,18.65796]
[1779407347537,27.66,77639.24,6.93,-0.45404,0.0003,18.64919]
[1779407347861,27.66,77639.24,6.93,-0.45404,0.0003,18.64919]
[1779407347874,27.66,77639.24,6.93,-0.45404,0.0003,18.64919]
[1779407348442,27.66,77643.19,6.93,-0.45284,0.0003,18.64352]
[1779407353466,27.66,77642.87,6.93,-0.45294,0.0003,18.64399]
[1779407354499,27.66,77635.07,6.93,-0.45531,0.0003,18.655]
[1779407359519,27.66,77633.09,6.93,-0.45592,0.0003,18.65771]
[1779407364543,27.67,77629.58,6.93,-0.45699,0.0003,18.6624]
[1779407368466,27.67,77635.22,6.93,-0.45528,0.0003,18.65487]
[1779407373487,27.67,77635.62,6.93,-0.45515,0.0003,18.64947]
[1779407378507,27.68,77634.51,6.93,-0.4555,0.0003,18.65101]
[1779407383530,27.68,77632.69,6.93,-0.45605,0.0003,18.65348]
[1779407388533,27.68,77633.33,6.93,-0.45586,0.0003,18.65262]
[1779407388769,27.68,77633.33,6.93,-0.45586,0.0003,18.65262]
[1779407388778,27.68,77633.33,6.93,-0.45586,0.0003,18.65262]
[1779407389457,27.68,77633.35,6.93,-0.45585,0.0003,18.65259]
[1779407391950,27.68,77633.46,6.93,-0.45582,0.0003,18.65245]
[1779407392462,27.68,77633.67,6.93,-0.45576,0.0003,18.65217]
[1779407397479,27.68,77634.36,6.93,-0.45554,0.0003,18.65122]
[1779407402508,27.68,77634.11,6.93,-0.45562,0.0003,18.65155]
[1779407407514,27.68,77637.28,6.93,-0.45465,0.0003,18.64719]
[1779407412517,27.67,77637.34,6.93,-0.45463,0.0003,18.64711]
[1779407417524,27.67,77637.41,6.93,-0.45461,0.0003,18.64701]
[1779407422538,27.67,77638.23,6.93,-0.45436,0.0003,18.64586]
[1779407425024,27.67,77634.53,6.93,-0.45549,0.0003,18.65097]
[1779407425105,27.67,77634.53,6.93,-0.45549,0.0003,18.65097]
[1779407426508,27.68,77621.17,6.93,-0.45956,0.0003,18.6682]
[1779407427582,27.68,77621.17,6.93,-0.45956,0.0003,18.6682]
[1779407428485,27.68,77622.25,6.93,-0.45923,0.0003,18.66689]
[1779407433520,27.68,77623.66,6.93,-0.4588,0.0003,18.66028]
[1779407438556,27.68,77623.54,6.93,-0.45884,0.0003,18.66044]
[1779407444597,27.68,77623.37,6.93,-0.45889,0.0003,18.66066]
[1779407454946,27.68,77623.22,6.93,-0.45893,0.0003,18.66084]
[1779407460709,27.67,77629.35,6.93,-0.45706,0.0003,18.65299]
[1779407466330,27.67,77629.82,6.93,-0.45691,0.0003,18.65236]
[1779407471508,27.67,77631.38,6.93,-0.45643,0.0003,18.65029]
[1779407476821,27.67,77631.51,6.93,-0.45639,0.0003,18.6501]
[1779407479738,27.67,77631.49,6.93,-0.45639,0.0003,18.65012]
[1779407480546,27.67,77631.49,6.93,-0.45639,0.0003,18.65012]
[1779407480568,27.67,77631.49,6.93,-0.45639,0.0003,18.65012]
[1779407480597,27.67,77631.49,6.93,-0.45639,0.0003,18.65012]
[1779407480571,27.67,77644.53,6.93,-0.45242,0.0003,18.63185]
[1779407480862,27.67,77644.53,6.93,-0.45242,0.0003,18.63185]
[1779407480916,27.67,77644.53,6.93,-0.45242,0.0003,18.63185]
[1779407481171,27.67,77644.53,6.93,-0.45242,0.0003,18.63185]
[1779407481203,27.67,77644.53,6.93,-0.45242,0.0003,18.63185]
[1779407481365,27.67,77644.53,6.93,-0.45242,0.0003,18.63185]
[1779407481432,27.67,77644.53,6.93,-0.45242,0.0003,18.63185]
[1779407481556,27.67,77644.53,6.93,-0.45242,0.0003,18.63185]
[1779407481596,27.67,77644.53,6.93,-0.45242,0.0003,18.63185]
[1779407481606,27.67,77644.53,6.93,-0.45242,0.0003,18.63185]
[1779407481575,27.67,77649.08,6.93,-0.45104,0.0003,18.62504]
[1779407481779,27.67,77649.08,6.93,-0.45104,0.0003,18.62504]
[1779407481827,27.67,77649.08,6.93,-0.45104,0.0003,18.62504]
[1779407481855,27.67,77649.08,6.93,-0.45104,0.0003,18.62504]
[1779407481983,27.67,77649.08,6.93,-0.45104,0.0003,18.62504]
[1779407482004,27.67,77643.05,6.93,-0.45287,0.0003,18.63402]
[1779407482874,27.67,77643.05,6.93,-0.45287,0.0003,18.63402]
[1779407482896,27.67,77643.05,6.93,-0.45287,0.0003,18.63402]
[1779407483239,27.67,77639.56,6.93,-0.45393,0.0003,18.63903]
[1779407484613,27.67,77639.56,6.93,-0.45393,0.0003,18.63903]
[1779407484618,27.67,77639.56,6.93,-0.45393,0.0003,18.63903]
[1779407485466,27.67,77639.16,6.93,-0.45406,0.0003,18.6396]
[1779407490927,27.67,77637.98,6.93,-0.45442,0.0003,18.64126]
[1779407495962,27.67,77638.78,6.93,-0.45416,0.0003,18.63526]
[1779407499208,27.67,77638.12,6.93,-0.45436,0.0003,18.63618]
[1779407499217,27.67,77638.12,6.93,-0.45436,0.0003,18.63618]
[1779407499660,27.67,77637.71,6.93,-0.45449,0.0003,18.63675]
[1779407504665,27.66,77637.11,6.93,-0.45467,0.0003,18.63758]
[1779407509682,27.66,77636.72,6.93,-0.45479,0.0003,18.63812]
[1779407514705,27.67,77635.88,6.93,-0.45505,0.0003,18.63929]
[1779407519723,27.67,77637.93,6.93,-0.45442,0.0003,18.63644]
[1779407523524,27.67,77635.45,6.93,-0.45518,0.0003,18.63988]
[1779407523551,27.67,77635.45,6.93,-0.45518,0.0003,18.63988]
[1779407523576,27.67,77635.45,6.93,-0.45518,0.0003,18.63988]
[1779407523653,27.67,77635.45,6.93,-0.45518,0.0003,18.63988]
[1779407523604,27.67,77634.52,6.93,-0.45546,0.0003,18.64115]
[1779407524252,27.67,77634.52,6.93,-0.45546,0.0003,18.64115]
[1779407524310,27.67,77630.4,6.93,-0.45672,0.0003,18.64668]
[1779407525390,27.67,77630.4,6.93,-0.45672,0.0003,18.64668]
[1779407525486,27.67,77628.62,6.93,-0.45726,0.0003,18.64902]
[1779407526251,27.67,77628.62,6.93,-0.45726,0.0003,18.64902]
[1779407526314,27.67,77627.78,6.93,-0.45752,0.0003,18.65011]
[1779407529470,27.67,77627.75,6.93,-0.45753,0.0003,18.65015]
[1779407529488,27.67,77627.75,6.93,-0.45753,0.0003,18.65015]
[1779407529685,27.67,77627.52,6.93,-0.4576,0.0003,18.65046]
[1779407534691,27.67,77624.92,6.93,-0.4584,0.0003,18.65379]
[1779407539691,27.67,77624.69,6.93,-0.45847,0.0003,18.65408]
[1779407539773,27.67,77625.28,6.93,-0.45829,0.0003,18.65334]
[1779407539779,27.67,77625.28,6.93,-0.45829,0.0003,18.65334]
[1779407541835,27.67,77625.45,6.93,-0.45824,0.0003,18.65312]
[1779407541843,27.67,77625.45,6.93,-0.45824,0.0003,18.65312]
[1779407541874,27.67,77625.45,6.93,-0.45824,0.0003,18.65312]
[1779407543301,27.67,77625.45,6.93,-0.45824,0.0003,18.65312]
[1779407548336,27.67,77626.8,6.93,-0.45782,0.0003,18.65139]
[1779407548881,27.67,77626.8,6.93,-0.45782,0.0003,18.65139]
[1779407549021,27.67,77626.8,6.93,-0.45782,0.0003,18.65139]
[1779407549640,27.67,77646.95,6.93,-0.45168,0.0003,18.62342]
[1779407549933,27.67,77646.95,6.93,-0.45168,0.0003,18.62342]
[1779407550598,27.67,77646.95,6.93,-0.45168,0.0003,18.62342]
[1779407550671,27.67,77663.94,6.93,-0.44652,0.0003,18.59641]
[1779407550821,27.67,77663.94,6.93,-0.44652,0.0003,18.59641]
[1779407550850,27.67,77663.94,6.93,-0.44652,0.0003,18.59641]
[1779407550868,27.67,77663.94,6.93,-0.44652,0.0003,18.59641]
[1779407551360,27.67,77663.89,6.93,-0.44652,0.0003,18.5916]
[1779407551979,27.67,77663.89,6.93,-0.44652,0.0003,18.5916]
[1779407551981,27.67,77663.89,6.93,-0.44652,0.0003,18.5916]
[1779407552368,27.67,77662.9,6.93,-0.44682,0.0003,18.59324]
[1779407557413,27.67,77666.99,6.93,-0.44557,0.0003,18.58627]
[1779407558374,27.67,77666.99,6.93,-0.44557,0.0003,18.58627]
[1779407558684,27.66,77666.96,6.93,-0.44557,0.0003,18.5863]
[1779407563704,27.66,77669.04,6.93,-0.44494,0.0003,18.58266]
[1779407563629,27.66,77675.68,6.93,-0.44292,0.0003,18.57086]
[1779407568629,27.66,77678.62,6.93,-0.44203,0.0003,18.56554]
[1779407569433,27.66,77677.85,6.93,-0.44227,0.0003,18.56696]
[1779407569445,27.66,77677.85,6.93,-0.44227,0.0003,18.56696]
[1779407569536,27.66,77677.85,6.93,-0.44227,0.0003,18.56696]
[1779407569564,27.66,77677.85,6.93,-0.44227,0.0003,18.56696]
[1779407569634,27.66,77678.32,6.93,-0.44213,0.0003,18.56611]
[1779407570680,27.66,77678.32,6.93,-0.44213,0.0003,18.56611]
[1779407570682,27.66,77678.32,6.93,-0.44213,0.0003,18.56612]
[1779407576547,27.66,77681.9,6.93,-0.44103,0.0003,18.55941]
[1779407577552,27.66,77677.05,6.93,-0.4425,0.0003,18.56838]
[1779407580104,27.66,77674.41,6.93,-0.4433,0.0003,18.57313]
[1779407585087,27.65,77670.6,6.93,-0.44445,0.0003,18.57983]
[1779407585100,27.65,77670.6,6.93,-0.44445,0.0003,18.57983]
[1779407587128,27.65,77671.14,6.93,-0.44428,0.0003,18.57885]
[1779407587627,27.65,77671.14,6.93,-0.44428,0.0003,18.57884]
[1779407593157,27.64,77670.91,6.93,-0.44434,0.0003,18.57921]
[1779407598261,27.64,77669.36,6.93,-0.4448,0.0003,18.58188]
[1779407603572,27.64,77666.34,6.93,-0.44573,0.0003,18.58714]
[1779407609781,27.65,77664.35,6.93,-0.44634,0.0003,18.59057]
[1779407614816,27.65,77661.98,6.93,-0.44706,0.0003,18.58968]
[1779407619850,27.66,77661.23,6.93,-0.44729,0.0003,18.59096]
[1779407624885,27.66,77659.76,6.93,-0.44774,0.0003,18.59342]
[1779407630461,27.66,77658.9,6.93,-0.44801,0.0003,18.59485]
[1779407636969,27.67,77657.76,6.93,-0.44836,0.0003,18.59674]
[1779407640185,27.67,77657.01,6.93,-0.44859,0.0003,18.59797]
[1779407640276,27.67,77657.01,6.93,-0.44859,0.0003,18.59797]
[1779407640529,27.67,77657.01,6.93,-0.44859,0.0003,18.59797]
[1779407640548,27.67,77657.01,6.93,-0.44859,0.0003,18.59797]
[1779407640550,27.67,77657.01,6.93,-0.44859,0.0003,18.59797]
[1779407640555,27.67,77657.01,6.93,-0.44859,0.0003,18.59797]
[1779407641383,27.67,77656.61,6.93,-0.44872,0.0003,18.59862]
[1779407641784,27.67,77648.86,6.93,-0.45108,0.0003,18.61073]
[1779407642740,27.67,77643.39,6.93,-0.45274,0.0003,18.61888]
[1779407643502,27.67,77643.39,6.93,-0.45274,0.0003,18.61888]
[1779407643803,27.67,77642.94,6.93,-0.45288,0.0003,18.61955]
[1779407646666,27.67,77643.27,6.93,-0.45278,0.0003,18.61909]
[1779407646678,27.67,77643.27,6.93,-0.45278,0.0003,18.61909]
[1779407646703,27.67,77643.27,6.93,-0.45278,0.0003,18.61909]
[1779407646765,27.67,77643.61,6.93,-0.45268,0.0003,18.6186]
[1779407652285,27.68,77642.78,6.93,-0.45294,0.0003,18.61985]
[1779407658117,27.68,77642.48,6.93,-0.45304,0.0003,18.62032]
[1779407659181,27.68,77642.48,6.93,-0.45304,0.0003,18.62032]
[1779407669800,27.69,77643.88,6.93,-0.45263,0.0003,18.61837]
[1779407675241,27.7,77645.62,6.93,-0.45209,0.0003,18.61094]
[1779407676963,27.7,77645.62,6.93,-0.45209,0.0003,18.61094]
[1779407677206,27.7,77645.62,6.93,-0.45209,0.0003,18.61094]
[1779407677498,27.7,77645.62,6.93,-0.45209,0.0003,18.61094]
[1779407677505,27.7,77645.62,6.93,-0.45209,0.0003,18.61094]
[1779407677508,27.7,77645.62,6.93,-0.45209,0.0003,18.61094]
[1779407677827,27.7,77636.11,6.93,-0.45499,0.0003,18.62455]
[1779407678784,27.7,77630.89,6.93,-0.45658,0.0003,18.6316]
[1779407681575,27.7,77631.72,6.93,-0.45633,0.0003,18.6305]
[1779407681585,27.7,77631.72,6.93,-0.45633,0.0003,18.6305]
[1779407681591,27.7,77631.72,6.93,-0.45633,0.0003,18.6305]
[1779407681765,27.7,77631.92,6.93,-0.45627,0.0003,18.63023]
[1779407683635,27.7,77631.89,6.93,-0.45628,0.0003,18.63028]
[1779407683643,27.7,77631.89,6.93,-0.45628,0.0003,18.63028]
[1779407687712,27.7,77631.96,6.93,-0.45626,0.0003,18.63019]
[1779407687795,27.7,77631.96,6.93,-0.45626,0.0003,18.63019]
[1779407692361,27.7,77636.13,6.93,-0.45499,0.0003,18.62454]
[1779407695381,27.7,77631.31,6.93,-0.45646,0.0003,18.63106]
[1779407695938,27.7,77631.31,6.93,-0.45646,0.0003,18.63106]
[1779407696852,27.7,77631.07,6.93,-0.45653,0.0003,18.63137]
[1779407701869,27.7,77632.47,6.93,-0.4561,0.0003,18.6295]
[1779407706882,27.7,77633.67,6.93,-0.45574,0.0003,18.62788]
[1779407711885,27.7,77634.35,6.93,-0.45553,0.0003,18.62696]
[1779407716910,27.7,77636.01,6.93,-0.45502,0.0003,18.62468]
[1779407721935,27.69,77637.89,6.93,-0.45444,0.0003,18.62205]
[1779407726963,27.69,77636.5,6.93,-0.45486,0.0003,18.62395]
[1779407731984,27.69,77634.26,6.93,-0.45553,0.0003,18.62212]
[1779407733787,27.69,77633.36,6.93,-0.45581,0.0003,18.62334]
[1779407738804,27.69,77631.13,6.93,-0.45648,0.0003,18.62632]
[1779407743810,27.69,77629.66,6.93,-0.45693,0.0003,18.62825]
[1779407748836,27.69,77629.66,6.93,-0.45693,0.00031,18.62824]
[1779407753861,27.68,77627.94,6.93,-0.45745,0.00031,18.63047]
[1779407757652,27.68,77627.94,6.93,-0.45745,0.00031,18.63046]
[1779407765478,27.68,77626.17,6.93,-0.45799,0.00031,18.63273]
[1779407768896,27.68,77621.19,6.93,-0.45951,0.00031,18.63893]
[1779407769908,27.68,77616.06,6.93,-0.46108,0.00031,18.64503]
[1779407775552,27.69,77615.63,6.93,-0.46121,0.00031,18.64554]
[1779407775945,27.69,77615.72,6.93,-0.46119,0.00031,18.64544]
[1779407777945,27.69,77608.71,6.93,-0.46333,0.00031,18.65329]
[1779407778206,27.69,77608.71,6.93,-0.46333,0.00031,18.65329]
[1779407778861,27.69,77608.71,6.93,-0.46333,0.00031,18.6533]
[1779407783889,27.69,77607.65,6.93,-0.46366,0.00031,18.65445]
[1779407788899,27.7,77605.8,6.93,-0.46423,0.00031,18.65643]
[1779407791013,27.7,77605.77,6.93,-0.46424,0.00031,18.65646]
[1779407791303,27.7,77605.77,6.93,-0.46424,0.00031,18.65646]
[1779407791478,27.7,77605.77,6.93,-0.46424,0.00031,18.65646]
[1779407791546,27.7,77605.77,6.93,-0.46424,0.00031,18.65646]
[1779407791942,27.7,77588.05,6.93,-0.46965,0.00031,18.66842]
[1779407792074,27.7,77588.05,6.93,-0.46965,0.00031,18.66842]
[1779407792117,27.7,77588.05,6.93,-0.46965,0.00031,18.66842]
[1779407792267,27.7,77588.05,6.93,-0.46965,0.00031,18.66842]
[1779407792308,27.7,77588.05,6.93,-0.46965,0.00031,18.66842]
[1779407792468,27.7,77588.05,6.93,-0.46965,0.00031,18.66842]
[1779407792510,27.7,77588.05,6.93,-0.46965,0.00031,18.66842]
[1779407792708,27.7,77588.05,6.93,-0.46965,0.00031,18.66842]
[1779407792960,27.7,77577.74,6.93,-0.47281,0.00031,18.67664]
[1779407793946,27.7,77569.69,6.93,-0.47527,0.00031,18.68223]
[1779407794652,27.7,77569.69,6.93,-0.47527,0.00031,18.68223]
[1779407794687,27.7,77569.69,6.93,-0.47527,0.00031,18.68223]
[1779407794861,27.7,77571.95,6.93,-0.47458,0.00031,18.68073]
[1779407800794,27.7,77571.38,6.93,-0.47476,0.00031,18.68112]
[1779407800896,27.7,77570.39,6.93,-0.47506,0.00031,18.68178]
[1779407805608,27.7,77568.54,6.93,-0.47563,0.00031,18.68298]
[1779407805998,27.7,77568.54,6.93,-0.47563,0.00031,18.68298]
[1779407805987,27.7,77567.86,6.93,-0.47584,0.00031,18.68341]
[1779407806076,27.7,77567.86,6.93,-0.47584,0.00031,18.68341]
[1779407806908,27.7,77545.59,6.93,-0.48266,0.00031,18.69471]
[1779407807013,27.7,77545.59,6.93,-0.48266,0.00031,18.69471]
[1779407807018,27.7,77545.59,6.93,-0.48266,0.00031,18.69471]
[1779407807035,27.7,77545.59,6.93,-0.48266,0.00031,18.69471]
[1779407807238,27.7,77545.59,6.93,-0.48266,0.00031,18.69471]
[1779407807276,27.7,77545.59,6.93,-0.48266,0.00031,18.69471]
[1779407807304,27.7,77545.59,6.93,-0.48266,0.00031,18.69471]
[1779407807332,27.7,77545.59,6.93,-0.48266,0.00031,18.69471]
[1779407807474,27.7,77545.59,6.93,-0.48266,0.00031,18.69471]
[1779407807514,27.7,77545.59,6.93,-0.48266,0.00031,18.69471]
[1779407807705,27.7,77545.59,6.93,-0.48266,0.00031,18.69471]
[1779407807749,27.7,77545.59,6.93,-0.48266,0.00031,18.69471]
[1779407807945,27.7,77545.59,6.93,-0.48266,0.00031,18.69471]
[1779407807962,27.7,77545.59,6.93,-0.48266,0.00031,18.69471]
[1779407807803,27.7,77535.12,6.93,-0.48587,0.00031,18.69813]
[1779407808128,27.7,77535.12,6.93,-0.48587,0.00031,18.69813]
[1779407808411,27.7,77535.12,6.93,-0.48587,0.00031,18.69813]
[1779407808440,27.7,77535.12,6.93,-0.48587,0.00031,18.69813]
[1779407808457,27.7,77535.12,6.93,-0.48587,0.00031,18.69813]
[1779407808463,27.7,77535.12,6.93,-0.48587,0.00031,18.69813]
[1779407808597,27.7,77535.51,6.93,-0.48575,0.00031,18.69802]
[1779407809189,27.7,77535.51,6.93,-0.48575,0.00031,18.69802]
[1779407812289,27.7,77538.69,6.93,-0.48478,0.00031,18.6971]
[1779407812301,27.7,77538.69,6.93,-0.48478,0.00031,18.6971]
[1779407812381,27.7,77538.13,6.93,-0.48495,0.00031,18.69727]
[1779407819283,27.71,77537.61,6.93,-0.48511,0.00031,18.69743]
[1779407825910,27.71,77536.37,6.93,-0.48549,0.00031,18.69779]
[1779407831354,27.71,77534.5,6.93,-0.48607,0.00031,18.6983]
[1779407833367,27.71,77538.45,6.93,-0.48485,0.00031,18.69718]
[1779407838402,27.71,77539.59,6.93,-0.48451,0.00031,18.69682]
[1779407843994,27.71,77537.79,6.93,-0.48506,0.00031,18.69738]
[1779407849204,27.71,77539.81,6.93,-0.48444,0.00031,18.69675]
[1779407854282,27.71,77543.3,6.93,-0.48336,0.00031,18.6907]
[1779407862570,27.71,77543.15,6.93,-0.48341,0.00031,18.69075]
[1779407867607,27.71,77544.84,6.93,-0.48289,0.00031,18.69013]
[1779407872687,27.71,77544.56,6.93,-0.48298,0.00031,18.69024]
[1779407878684,27.71,77544.21,6.93,-0.48308,0.00031,18.69037]
[1779407883719,27.71,77543.96,6.93,-0.48316,0.00031,18.69046]
[1779407888754,27.71,77544.32,6.93,-0.48305,0.00031,18.69033]
[1779407893788,27.71,77543.66,6.93,-0.48325,0.00031,18.69057]
[1779407898823,27.71,77543.5,6.93,-0.4833,0.00031,18.69063]
[1779407903858,27.71,77542.52,6.93,-0.4836,0.00031,18.69097]
[1779407910497,27.71,77543.12,6.93,-0.48342,0.00031,18.69076]
[1779407915943,27.71,77542.87,6.93,-0.48349,0.00031,18.68598]
[1779407926013,27.7,77542.83,6.93,-0.4835,0.00031,18.68599]
[1779407931071,27.7,77542.17,6.93,-0.48371,0.00031,18.68623]
[1779407936104,27.7,77540.41,6.93,-0.48425,0.00031,18.68682]
[1779407941140,27.7,77540.6,6.93,-0.48419,0.00031,18.68675]
[1779407946172,27.7,77541.42,6.93,-0.48394,0.00031,18.68648]
[1779407952217,27.7,77543.98,6.93,-0.48315,0.00031,18.68558]
[1779407960273,27.7,77542.47,6.93,-0.48361,0.00031,18.68612]
[1779407965309,27.7,77544.08,6.93,-0.48312,0.00031,18.68554]
[1779407973364,27.69,77544.18,6.93,-0.48308,0.00031,18.68063]
[1779407980037,27.69,77544.08,6.93,-0.48311,0.00031,18.68067]
[1779407982602,27.69,77544.08,6.93,-0.48311,0.00031,18.68067]
[1779407983155,27.69,77544.08,6.93,-0.48311,0.00031,18.68067]
[1779407983165,27.69,77547.9,6.93,-0.48194,0.00031,18.67918]
[1779407983243,27.69,77547.9,6.93,-0.48194,0.00031,18.67918]
[1779407983255,27.69,77547.9,6.93,-0.48194,0.00031,18.67918]
[1779407983265,27.69,77547.9,6.93,-0.48194,0.00031,18.67918]
[1779407983404,27.69,77547.9,6.93,-0.48194,0.00031,18.67918]
[1779407983575,27.69,77547.9,6.93,-0.48194,0.00031,18.67918]
[1779407983612,27.69,77561.91,6.93,-0.47764,0.00031,18.67234]
[1779407985943,27.69,77570.65,6.93,-0.47496,0.00031,18.66697]
[1779407986355,27.69,77570.65,6.93,-0.47496,0.00031,18.66697]
[1779407986383,27.69,77570.65,6.93,-0.47496,0.00031,18.66697]
[1779407987058,27.69,77571.23,6.93,-0.47478,0.00031,18.66658]
[1779407987852,27.69,77571.23,6.93,-0.47478,0.00031,18.66658]
[1779407989171,27.69,77582.46,6.93,-0.47134,0.00031,18.65837]
[1779407989448,27.69,77582.46,6.93,-0.47134,0.00031,18.65837]
[1779407989614,27.69,77582.46,6.93,-0.47134,0.00031,18.65837]
[1779407989625,27.69,77582.46,6.93,-0.47134,0.00031,18.65837]
[1779407989638,27.69,77582.46,6.93,-0.47134,0.00031,18.65837]
[1779407989768,27.69,77582.46,6.93,-0.47134,0.00031,18.65837]
[1779407989786,27.69,77582.46,6.93,-0.47134,0.00031,18.65837]
[1779407989825,27.69,77554.96,6.93,-0.47977,0.00031,18.676]
[1779407990486,27.69,77554.96,6.93,-0.47977,0.00031,18.676]
[1779407991956,27.69,77554.96,6.93,-0.47977,0.00031,18.676]
[1779407992114,27.69,77555.8,6.93,-0.47952,0.00031,18.67559]
[1779407993455,27.69,77555.47,6.93,-0.47962,0.00031,18.67575]
[1779407993472,27.69,77555.47,6.93,-0.47962,0.00031,18.67575]
[1779407994119,27.69,77554.91,6.93,-0.47979,0.00031,18.67603]
[1779407996657,27.69,77555.58,6.93,-0.47958,0.00031,18.6757]
[1779407997154,27.69,77551.27,6.93,-0.48091,0.00031,18.67773]
[1779407997806,27.69,77551.27,6.93,-0.48091,0.00031,18.67773]
[1779407997814,27.69,77551.27,6.93,-0.48091,0.00031,18.67773]
[1779407997886,27.69,77551.27,6.93,-0.48091,0.00031,18.67773]
[1779407998011,27.69,77551.27,6.93,-0.48091,0.00031,18.67773]
[1779407998090,27.69,77553.77,6.93,-0.48014,0.00031,18.67658]
[1779408001434,27.7,77554.94,6.93,-0.47978,0.00031,18.67601]
[1779408002580,27.7,77560.48,6.93,-0.47808,0.00031,18.67314]
[1779408007609,27.7,77564.0,6.93,-0.477,0.00031,18.67114]
[1779408012856,27.7,77563.07,6.93,-0.47729,0.00031,18.67168]
[1779408018688,27.7,77563.76,6.93,-0.47708,0.00031,18.67128]
[1779408023726,27.7,77562.57,6.93,-0.47744,0.00031,18.67197]
[1779408029908,27.7,77562.63,6.93,-0.47742,0.00031,18.67193]
[1779408032799,27.7,77559.2,6.93,-0.47847,0.00031,18.67384]
[1779408032806,27.7,77559.2,6.93,-0.47847,0.00031,18.67384]
[1779408032962,27.7,77558.35,6.93,-0.47873,0.00031,18.66942]
[1779408034899,27.7,77558.35,6.93,-0.47873,0.00031,18.66942]
[1779408034938,27.7,77546.22,6.93,-0.48246,0.00031,18.67499]
[1779408036952,27.7,77546.22,6.93,-0.48246,0.00031,18.67499]
[1779408037136,27.7,77539.4,6.93,-0.48455,0.00031,18.67741]
[1779408039180,27.7,77538.11,6.93,-0.48495,0.00031,18.6778]
[1779408039240,27.7,77537.3,6.93,-0.4852,0.00031,18.67805]
[1779408044879,27.71,77537.97,6.93,-0.48499,0.00031,18.67785]
[1779408049914,27.71,77537.74,6.93,-0.48506,0.00031,18.67792]
[1779408054948,27.71,77537.32,6.93,-0.48519,0.00031,18.67804]
[1779408058977,27.71,77530.3,6.93,-0.48735,0.00031,18.67983]
[1779408061049,27.71,77505.35,6.93,-0.49502,0.00031,18.68175]
[1779408061293,27.71,77505.35,6.93,-0.49502,0.00031,18.68175]
[1779408061826,27.71,77505.35,6.93,-0.49502,0.00031,18.68175]
[1779408061892,27.71,77505.35,6.93,-0.49502,0.00031,18.68175]
[1779408061924,27.71,77505.35,6.93,-0.49502,0.00031,18.68175]
[1779408061974,27.71,77505.35,6.93,-0.49502,0.00031,18.68175]
[1779408062010,27.71,77505.35,6.93,-0.49502,0.00031,18.68175]
[1779408062069,27.71,77505.35,6.93,-0.49502,0.00031,18.68175]
[1779408062133,27.71,77505.35,6.93,-0.49502,0.00031,18.68175]
[1779408062192,27.71,77505.35,6.93,-0.49502,0.00031,18.68175]
[1779408062265,27.71,77495.86,6.93,-0.49793,0.00031,18.68067]
[1779408062374,27.71,77495.86,6.93,-0.49793,0.00031,18.68067]
[1779408062410,27.71,77495.86,6.93,-0.49793,0.00031,18.68067]
[1779408062589,27.71,77495.86,6.93,-0.49793,0.00031,18.68067]
[1779408062625,27.71,77495.86,6.93,-0.49793,0.00031,18.68067]
[1779408062804,27.71,77495.86,6.93,-0.49793,0.00031,18.68067]
[1779408062837,27.71,77495.86,6.93,-0.49793,0.00031,18.68067]
[1779408063008,27.71,77495.86,6.93,-0.49793,0.00031,18.68067]
[1779408063036,27.71,77495.86,6.93,-0.49793,0.00031,18.68067]
[1779408063224,27.71,77495.86,6.93,-0.49793,0.00031,18.68067]
[1779408063249,27.71,77495.93,6.93,-0.49791,0.00031,18.68069]
[1779408063301,27.71,77495.93,6.93,-0.49791,0.00031,18.68069]
[1779408063508,27.71,77495.93,6.93,-0.49791,0.00031,18.68069]
[1779408063553,27.71,77495.93,6.93,-0.49791,0.00031,18.68069]
[1779408064024,27.71,77495.93,6.93,-0.49791,0.00031,18.68069]
[1779408065028,27.71,77490.88,6.93,-0.49946,0.00031,18.67971]
[1779408065720,27.71,77490.88,6.93,-0.49946,0.00031,18.67971]
[1779408065727,27.71,77490.88,6.93,-0.49946,0.00031,18.67971]
[1779408066108,27.71,77490.88,6.93,-0.49946,0.00031,18.67971]
[1779408066196,27.71,77490.2,6.93,-0.49967,0.00031,18.67955]
[1779408068191,27.71,77495.77,6.93,-0.49796,0.00031,18.68066]
[1779408073215,27.71,77493.75,6.93,-0.49858,0.00031,18.6803]
[1779408078239,27.71,77493.02,6.93,-0.49881,0.00031,18.68016]
[1779408080055,27.72,77493.86,6.93,-0.49855,0.00031,18.68032]
[1779408080194,27.72,77493.86,6.93,-0.49855,0.00031,18.68032]
[1779408083153,27.72,77489.4,6.93,-0.49992,0.00031,18.67937]
[1779408088188,27.72,77488.31,6.93,-0.50025,0.00031,18.6791]
[1779408093228,27.72,77485.86,6.93,-0.50101,0.00031,18.67359]
[1779408098306,27.72,77485.54,6.93,-0.5011,0.00031,18.6735]
[1779408103627,27.72,77486.09,6.93,-0.50094,0.00031,18.67365]
[1779408110272,27.73,77485.02,6.93,-0.50126,0.00031,18.67335]
[1779408113520,27.73,77484.66,6.93,-0.50137,0.00031,18.67325]
[1779408113532,27.73,77484.66,6.93,-0.50137,0.00031,18.67325]
[1779408114274,27.73,77485.52,6.93,-0.50111,0.00031,18.67349]
[1779408118573,27.72,77487.21,6.93,-0.50059,0.00031,18.67395]
[1779408118609,27.72,77488.29,6.93,-0.50026,0.00031,18.67423]
[1779408123187,27.72,77489.54,6.93,-0.49988,0.00031,18.67453]
[1779408123248,27.71,77487.96,6.93,-0.50036,0.00031,18.67415]
[1779408123947,27.71,77487.96,6.93,-0.50036,0.00031,18.67415]
[1779408123953,27.72,77487.72,6.93,-0.50044,0.00031,18.67408]
[1779408129549,27.72,77486.7,6.93,-0.50075,0.00031,18.67382]
[1779408135523,27.72,77486.17,6.93,-0.50091,0.00031,18.67367]
[1779408140558,27.72,77488.49,6.93,-0.5002,0.00031,18.67428]
[1779408142610,27.72,77488.93,6.93,-0.50006,0.00031,18.67439]
[1779408142615,27.72,77488.93,6.93,-0.50006,0.00031,18.67439]
[1779408143282,27.72,77489.73,6.93,-0.49982,0.00031,18.67458]
[1779408145292,27.72,77490.12,6.93,-0.4997,0.00031,18.67467]
[1779408145295,27.72,77490.12,6.93,-0.4997,0.00031,18.67467]
[1779408150101,27.71,77494.08,6.93,-0.49848,0.00031,18.67549]
[1779408151253,27.71,77494.08,6.93,-0.49848,0.00031,18.67549]
[1779408151287,27.71,77494.7,6.93,-0.49829,0.00031,18.67074]
[1779408154361,27.71,77499.48,6.93,-0.49682,0.00031,18.67147]
[1779408157338,27.71,77511.66,6.93,-0.49308,0.00031,18.67218]
[1779408159342,27.7,77511.03,6.93,-0.49327,0.00031,18.67219]
[1779408161017,27.7,77510.48,6.93,-0.49344,0.00031,18.67218]
[1779408161191,27.7,77510.48,6.93,-0.49344,0.00031,18.67218]
[1779408161331,27.7,77505.02,6.93,-0.49512,0.00031,18.672]
[1779408161646,27.7,77505.02,6.93,-0.49512,0.00031,18.672]
[1779408162131,27.7,77505.02,6.93,-0.49512,0.00031,18.672]
[1779408162168,27.7,77505.02,6.93,-0.49512,0.00031,18.672]
[1779408162209,27.7,77505.02,6.93,-0.49512,0.00031,18.672]
[1779408162348,27.7,77484.05,6.93,-0.50157,0.00031,18.6682]
[1779408162423,27.7,77484.05,6.93,-0.50157,0.00031,18.6682]
[1779408162494,27.7,77484.05,6.93,-0.50157,0.00031,18.6682]
[1779408162508,27.7,77484.05,6.93,-0.50157,0.00031,18.6682]
[1779408162713,27.7,77484.05,6.93,-0.50157,0.00031,18.6682]
[1779408162898,27.7,77484.05,6.93,-0.50157,0.00031,18.6682]
[1779408163121,27.7,77484.05,6.93,-0.50157,0.00031,18.6682]
[1779408163167,27.7,77484.05,6.93,-0.50157,0.00031,18.6682]
[1779408163330,27.7,77484.05,6.93,-0.50157,0.00031,18.6682]
[1779408163374,27.7,77484.05,6.93,-0.50157,0.00031,18.6682]
[1779408163206,27.7,77479.95,6.93,-0.50283,0.00031,18.66688]
[1779408163398,27.7,77479.95,6.93,-0.50283,0.00031,18.66688]
[1779408163414,27.7,77479.95,6.93,-0.50283,0.00031,18.66688]
[1779408163724,27.7,77479.95,6.93,-0.50283,0.00031,18.66688]
[1779408164583,27.7,77479.95,6.93,-0.50283,0.00031,18.66688]
[1779408164888,27.7,77478.1,6.93,-0.5034,0.00031,18.66623]
[1779408168047,27.7,77483.11,6.93,-0.50186,0.00031,18.66791]
[1779408168923,27.7,77483.11,6.93,-0.50186,0.00031,18.66791]
[1779408168948,27.7,77483.11,6.93,-0.50186,0.00031,18.66791]
[1779408172035,27.7,77486.06,6.93,-0.50095,0.00031,18.66877]
[1779408172309,27.7,77486.06,6.93,-0.50095,0.00031,18.66877]
[1779408172340,27.7,77486.06,6.93,-0.50095,0.00031,18.66877]
[1779408172375,27.7,77486.06,6.93,-0.50095,0.00031,18.66877]
[1779408172172,27.71,77488.2,6.93,-0.50029,0.00031,18.66934]
[1779408173345,27.71,77488.2,6.93,-0.50029,0.00031,18.66934]
[1779408173293,27.71,77507.1,6.93,-0.49448,0.00031,18.67211]
[1779408174589,27.71,77507.1,6.93,-0.49448,0.00031,18.67211]
[1779408175024,27.71,77507.1,6.93,-0.49448,0.00031,18.67211]
[1779408175062,27.71,77507.1,6.93,-0.49448,0.00031,18.67211]
[1779408175162,27.7,77496.99,6.93,-0.49759,0.00031,18.67112]
[1779408176614,27.7,77496.99,6.93,-0.49759,0.00031,18.67112]
[1779408176830,27.7,77497.9,6.93,-0.49731,0.00031,18.67125]
[1779408177865,27.7,77497.9,6.93,-0.49731,0.00031,18.67125]
[1779408177878,27.7,77497.9,6.93,-0.49731,0.00031,18.67125]
[1779408177975,27.7,77497.92,6.93,-0.4973,0.00031,18.67126]
[1779408181865,27.69,77504.04,6.93,-0.49542,0.00031,18.67193]
[1779408182468,27.69,77504.04,6.93,-0.49542,0.00031,18.67193]
[1779408183200,27.69,77497.74,6.93,-0.49736,0.00031,18.67123]
[1779408183616,27.69,77497.74,6.93,-0.49736,0.00031,18.67123]
[1779408184285,27.69,77490.51,6.93,-0.49959,0.00031,18.66989]
[1779408184850,27.69,77490.51,6.93,-0.49959,0.00031,18.66989]
[1779408184859,27.69,77490.51,6.93,-0.49959,0.00031,18.66989]
[1779408186404,27.69,77488.68,6.93,-0.50015,0.00031,18.66946]
[1779408186932,27.69,77488.68,6.93,-0.50015,0.00031,18.66946]
[1779408186939,27.69,77488.68,6.93,-0.50015,0.00031,18.66946]
[1779408186968,27.69,77488.68,6.93,-0.50015,0.00031,18.66946]
[1779408187024,27.69,77491.91,6.93,-0.49915,0.00031,18.67019]
[1779408192944,27.7,77485.96,6.93,-0.50098,0.00031,18.66875]
[1779408195162,27.71,77481.56,6.93,-0.50234,0.00031,18.66742]
[1779408197182,27.71,77481.56,6.93,-0.50234,0.00031,18.66742]
[1779408197411,27.71,77471.05,6.93,-0.50557,0.00031,18.66339]
[1779408198367,27.71,77464.6,6.93,-0.50755,0.00031,18.66031]
[1779408199492,27.71,77464.06,6.93,-0.50772,0.00031,18.66003]
[1779408200351,27.71,77465.72,6.93,-0.50721,0.00031,18.66088]
[1779408205358,27.71,77466.35,6.93,-0.50701,0.00031,18.66119]
[1779408208334,27.72,77460.06,6.93,-0.50895,0.00031,18.65787]
[1779408208729,27.72,77460.06,6.93,-0.50895,0.00031,18.65787]
[1779408208831,27.72,77460.06,6.93,-0.50895,0.00031,18.65787]
[1779408208839,27.72,77460.06,6.93,-0.50895,0.00031,18.65787]
[1779408208927,27.72,77460.06,6.93,-0.50895,0.00031,18.65787]
[1779408209055,27.72,77460.06,6.93,-0.50895,0.00031,18.65787]
[1779408209117,27.72,77460.06,6.93,-0.50895,0.00031,18.65787]
[1779408209191,27.72,77460.06,6.93,-0.50895,0.00031,18.65787]
[1779408209210,27.72,77460.06,6.93,-0.50895,0.00031,18.65787]
[1779408209344,27.72,77460.06,6.93,-0.50895,0.00031,18.65787]
[1779408209401,27.72,77448.22,6.93,-0.51259,0.00031,18.65042]
[1779408209526,27.72,77448.22,6.93,-0.51259,0.00031,18.65042]
[1779408209705,27.72,77448.22,6.93,-0.51259,0.00031,18.65042]
[1779408209788,27.72,77448.22,6.93,-0.51259,0.00031,18.65042]
[1779408209852,27.72,77448.22,6.93,-0.51259,0.00031,18.65042]
[1779408209999,27.72,77448.22,6.93,-0.51259,0.00031,18.65042]
[1779408210040,27.72,77448.22,6.93,-0.51259,0.00031,18.65042]
[1779408210199,27.72,77448.22,6.93,-0.51259,0.00031,18.65042]
[1779408210238,27.72,77448.22,6.93,-0.51259,0.00031,18.65042]
[1779408210298,27.72,77445.5,6.93,-0.51343,0.00031,18.64849]
[1779408210476,27.72,77445.5,6.93,-0.51343,0.00031,18.64849]
[1779408210507,27.72,77445.5,6.93,-0.51343,0.00031,18.64849]
[1779408210744,27.72,77445.5,6.93,-0.51343,0.00031,18.64849]
[1779408210778,27.72,77445.5,6.93,-0.51343,0.00031,18.64849]
[1779408210802,27.72,77445.5,6.93,-0.51343,0.00031,18.64849]
[1779408210829,27.72,77445.5,6.93,-0.51343,0.00031,18.64849]
[1779408210951,27.72,77445.5,6.93,-0.51343,0.00031,18.64849]
[1779408211185,27.72,77445.95,6.93,-0.51329,0.00031,18.64394]
[1779408211947,27.72,77445.95,6.93,-0.51329,0.00031,18.64394]
[1779408212033,27.72,77445.95,6.93,-0.51329,0.00031,18.64394]
[1779408212127,27.72,77445.95,6.93,-0.51329,0.00031,18.64394]
[1779408213645,27.72,77445.95,6.93,-0.51329,0.00031,18.64394]
[1779408214102,27.72,77446.64,6.93,-0.51308,0.00031,18.64444]
[1779408217186,27.72,77459.51,6.93,-0.50912,0.00031,18.65269]
[1779408218069,27.72,77459.51,6.93,-0.50912,0.00031,18.65269]
[1779408218397,27.72,77459.65,6.93,-0.50907,0.00031,18.65277]
[1779408219768,27.72,77461.34,6.93,-0.50855,0.00031,18.65371]
[1779408220144,27.72,77461.34,6.93,-0.50855,0.00031,18.65371]
[1779408223166,27.72,77466.21,6.93,-0.50705,0.00031,18.65626]
[1779408229207,27.73,77466.39,6.93,-0.507,0.00031,18.65635]
[1779408234243,27.73,77466.14,6.93,-0.50707,0.00031,18.65623]
[1779408236257,27.73,77461.15,6.93,-0.50861,0.00031,18.65361]
[1779408241292,27.73,77460.9,6.93,-0.50868,0.00031,18.65348]
[1779408246326,27.73,77459.59,6.93,-0.50909,0.00031,18.65274]
[1779408251361,27.73,77453.39,6.93,-0.51099,0.00031,18.64901]
[1779408255390,27.73,77449.39,6.93,-0.51222,0.00031,18.64637]
[1779408259418,27.74,77453.44,6.93,-0.51097,0.00031,18.64904]
[1779408264452,27.74,77454.97,6.93,-0.5105,0.00031,18.65001]
[1779408266469,27.75,77460.07,6.93,-0.50893,0.00031,18.65302]
[1779408267478,27.75,77465.97,6.93,-0.50712,0.00031,18.65615]
[1779408268480,27.75,77469.95,6.93,-0.50589,0.00031,18.65804]
[1779408268867,27.75,77469.95,6.93,-0.50589,0.00031,18.65804]
[1779408269368,27.75,77469.95,6.93,-0.50589,0.00031,18.65804]
[1779408269380,27.75,77469.13,6.93,-0.50614,0.00031,18.65767]
[1779408270098,27.75,77469.13,6.93,-0.50614,0.00031,18.65767]
[1779408270108,27.75,77469.13,6.93,-0.50614,0.00031,18.65767]
[1779408270193,27.75,77469.13,6.93,-0.50614,0.00031,18.65767]
[1779408270216,27.75,77469.13,6.93,-0.50614,0.00031,18.65767]
[1779408270283,27.75,77469.13,6.93,-0.50614,0.00031,18.65767]
[1779408270424,27.75,77469.13,6.93,-0.50614,0.00031,18.65767]
[1779408270479,27.75,77469.13,6.93,-0.50614,0.00031,18.65767]
[1779408270466,27.75,77477.75,6.93,-0.5035,0.00031,18.66124]
[1779408270622,27.75,77477.75,6.93,-0.5035,0.00031,18.66124]
[1779408270662,27.75,77477.75,6.93,-0.5035,0.00031,18.66124]
[1779408270833,27.75,77477.75,6.93,-0.5035,0.00031,18.66124]
[1779408270861,27.75,77477.75,6.93,-0.5035,0.00031,18.66124]
[1779408271027,27.75,77477.75,6.93,-0.5035,0.00031,18.66124]
[1779408271076,27.75,77477.75,6.93,-0.5035,0.00031,18.66124]
[1779408271231,27.75,77477.75,6.93,-0.5035,0.00031,18.66124]
[1779408271300,27.75,77477.75,6.93,-0.5035,0.00031,18.66124]
[1779408271431,27.75,77477.75,6.93,-0.5035,0.00031,18.66124]
[1779408271399,27.75,77484.8,6.93,-0.50133,0.00031,18.65868]
[1779408271496,27.75,77484.8,6.93,-0.50133,0.00031,18.65868]
[1779408271646,27.75,77484.8,6.93,-0.50133,0.00031,18.65868]
[1779408271695,27.75,77484.8,6.93,-0.50133,0.00031,18.65868]
[1779408271865,27.75,77484.8,6.93,-0.50133,0.00031,18.65868]
[1779408272380,27.75,77482.47,6.93,-0.50205,0.00031,18.65798]
[1779408273035,27.75,77482.47,6.93,-0.50205,0.00031,18.65798]
[1779408273052,27.75,77482.47,6.93,-0.50205,0.00031,18.65798]
[1779408273110,27.75,77482.47,6.93,-0.50205,0.00031,18.65798]
[1779408273199,27.75,77482.47,6.93,-0.50205,0.00031,18.65798]
[1779408273267,27.75,77480.86,6.93,-0.50254,0.00031,18.65745]
[1779408275213,27.75,77480.86,6.93,-0.50254,0.00031,18.65745]
[1779408275438,27.75,77480.55,6.93,-0.50264,0.00031,18.65735]
[1779408278386,27.75,77474.4,6.93,-0.50453,0.00031,18.65508]
[1779408280417,27.76,77470.3,6.93,-0.50579,0.00031,18.65333]
[1779408285424,27.76,77469.02,6.93,-0.50618,0.00031,18.65275]
[1779408290453,27.76,77468.67,6.93,-0.50629,0.00031,18.65258]
[1779408295471,27.76,77467.55,6.93,-0.50663,0.00031,18.65205]
[1779408300499,27.76,77468.1,6.93,-0.50646,0.00031,18.65231]
[1779408305542,27.76,77465.29,6.93,-0.50732,0.00031,18.65094]
[1779408310595,27.76,77464.01,6.93,-0.50772,0.00031,18.65029]
[1779408314958,27.76,77465.48,6.93,-0.50727,0.00031,18.65104]
[1779408314968,27.76,77465.48,6.93,-0.50727,0.00031,18.65104]
[1779408315443,27.76,77474.55,6.93,-0.50448,0.00031,18.65514]
[1779408318493,27.76,77476.2,6.93,-0.50397,0.00031,18.65579]
[1779408323495,27.76,77475.34,6.93,-0.50424,0.00031,18.65545]
[1779408328497,27.76,77474.12,6.93,-0.50461,0.00031,18.65497]
[1779408333506,27.76,77473.74,6.93,-0.50473,0.00031,18.64994]
[1779408338531,27.76,77472.49,6.93,-0.50511,0.00031,18.64942]
[1779408343559,27.77,77472.97,6.93,-0.50496,0.00031,18.64962]
[1779408348577,27.77,77474.99,6.93,-0.50434,0.00031,18.65044]
[1779408349438,27.77,77474.99,6.93,-0.50434,0.00031,18.65044]
[1779408349529,27.77,77474.93,6.93,-0.50436,0.00031,18.65042]
[1779408351258,27.77,77474.93,6.93,-0.50436,0.00031,18.65042]
[1779408358145,27.77,77474.7,6.93,-0.50443,0.00031,18.65033]
[1779408362186,27.77,77479.05,6.93,-0.50309,0.00031,18.65196]
[1779408367211,27.77,77477.42,6.93,-0.50359,0.00031,18.65138]
[1779408372247,27.77,77477.24,6.93,-0.50365,0.00031,18.65131]
[1779408377279,27.77,77477.03,6.93,-0.50371,0.00031,18.65123]
[1779408382313,27.77,77471.74,6.93,-0.50534,0.00031,18.64909]
[1779408387349,27.77,77473.64,6.93,-0.50476,0.00031,18.6499]
[1779408392384,27.77,77472.86,6.93,-0.505,0.00031,18.6447]
[1779408397418,27.77,77475.67,6.93,-0.50414,0.00031,18.64584]
[1779408398529,27.77,77483.39,6.93,-0.50176,0.00031,18.64851]
[1779408404468,27.77,77485.5,6.93,-0.50111,0.00031,18.64913]
[1779408409503,27.76,77489.16,6.93,-0.49999,0.00031,18.65009]
[1779408412478,27.76,77487.14,6.93,-0.50061,0.00031,18.64958]
[1779408412512,27.76,77487.14,6.93,-0.50061,0.00031,18.64958]
[1779408412554,27.75,77487.66,6.93,-0.50045,0.00031,18.64971]
[1779408415486,27.75,77487.68,6.93,-0.50045,0.00031,18.64972]
[1779408415497,27.75,77487.68,6.93,-0.50045,0.00031,18.64972]
[1779408415544,27.75,77487.91,6.93,-0.50038,0.00031,18.64978]
[1779408417560,27.75,77494.2,6.93,-0.49844,0.00031,18.65116]
[1779408421330,27.74,77495.84,6.93,-0.49794,0.00031,18.65144]
[1779408421587,27.74,77496.21,6.93,-0.49783,0.00031,18.65151]
[1779408422593,27.74,77491.46,6.93,-0.49929,0.00031,18.65061]
[1779408423171,27.74,77491.46,6.93,-0.49929,0.00031,18.65061]
[1779408423175,27.74,77491.46,6.93,-0.49929,0.00031,18.65061]
[1779408423601,27.74,77488.28,6.93,-0.50027,0.00031,18.64987]
[1779408425390,27.74,77485.33,6.93,-0.50118,0.00031,18.64908]
[1779408425615,27.74,77484.77,6.93,-0.50135,0.00031,18.64892]
[1779408430621,27.74,77481.74,6.93,-0.50228,0.00031,18.648]
[1779408435628,27.74,77481.21,6.93,-0.50244,0.00031,18.64782]
[1779408440647,27.74,77480.61,6.93,-0.50263,0.00031,18.64762]
[1779408445647,27.75,77479.1,6.93,-0.50309,0.00031,18.64711]
[1779408446580,27.75,77475.38,6.93,-0.50423,0.00031,18.64572]
[1779408451599,27.75,77474.13,6.93,-0.50462,0.00031,18.64522]
[1779408456609,27.75,77473.38,6.93,-0.50485,0.00031,18.64004]
[1779408461615,27.75,77473.75,6.93,-0.50474,0.00031,18.64019]
[1779408466626,27.75,77473.75,6.93,-0.50474,0.00031,18.64019]
[1779408471648,27.74,77475.02,6.93,-0.50435,0.00031,18.6407]
[1779408475455,27.74,77475.32,6.93,-0.50426,0.00031,18.64082]
[1779408475597,27.74,77474.87,6.93,-0.50439,0.00031,18.64064]
[1779408477392,27.74,77471.15,6.93,-0.50554,0.00031,18.63908]
[1779408482416,27.74,77474.56,6.93,-0.50449,0.00031,18.64052]
[1779408483943,27.74,77474.61,6.93,-0.50448,0.00031,18.64054]
[1779408484045,27.74,77474.62,6.93,-0.50447,0.00031,18.64054]
[1779408484823,27.74,77474.62,6.93,-0.50447,0.00031,18.64054]
[1779408485541,27.74,77479.78,6.93,-0.50288,0.00031,18.64247]
[1779408488056,27.74,77483.52,6.93,-0.50173,0.00031,18.64368]
[1779408493092,27.74,77482.06,6.93,-0.50218,0.00031,18.64322]
[1779408498132,27.74,77480.63,6.93,-0.50262,0.00031,18.64275]
[1779408503167,27.74,77474.97,6.93,-0.50437,0.00031,18.64068]
[1779408509209,27.74,77473.3,6.93,-0.50488,0.00031,18.64]
[1779408513584,27.73,77471.28,6.93,-0.50551,0.00031,18.63426]
[1779408519279,27.73,77472.15,6.93,-0.50524,0.00031,18.63463]
[1779408524316,27.73,77475.51,6.93,-0.50421,0.00031,18.63601]
[1779408525322,27.73,77480.48,6.93,-0.50268,0.00031,18.63783]
[1779408530357,27.72,77479.77,6.93,-0.5029,0.00031,18.63758]
[1779408535392,27.72,77476.27,6.93,-0.50397,0.00031,18.63631]
[1779408541434,27.72,77479.13,6.93,-0.50309,0.00031,18.63736]
[1779408546470,27.72,77478.21,6.93,-0.50338,0.00031,18.63703]
[1779408551505,27.72,77477.18,6.93,-0.5037,0.00031,18.63665]
[1779408556518,27.72,77477.29,6.93,-0.50366,0.00031,18.63669]
[1779408557052,27.72,77476.0,6.93,-0.50406,0.00031,18.6362]
[1779408559839,27.71,77472.51,6.93,-0.50514,0.00031,18.63478]
[1779408565820,27.71,77471.75,6.93,-0.50537,0.00031,18.63446]
[1779408571118,27.71,77472.29,6.93,-0.50521,0.00031,18.63469]
[1779408575242,27.7,77473.49,6.93,-0.50484,0.00031,18.63032]
[1779408575673,27.7,77473.84,6.93,-0.50473,0.00031,18.63046]
[1779408575859,27.7,77473.84,6.93,-0.50473,0.00031,18.63046]
[1779408576679,27.7,77472.98,6.93,-0.505,0.00031,18.6301]
[1779408577759,27.7,77472.98,6.93,-0.505,0.00031,18.6301]
[1779408577789,27.7,77472.64,6.93,-0.5051,0.00031,18.62996]
[1779408582797,27.7,77469.55,6.93,-0.50606,0.00031,18.62859]
[1779408587828,27.69,77471.15,6.93,-0.50557,0.00031,18.62931]
[1779408589784,27.69,77463.18,6.93,-0.50803,0.00031,18.62544]
[1779408594803,27.69,77463.51,6.93,-0.50792,0.00031,18.62561]
[1779408599806,27.69,77463.73,6.93,-0.50786,0.00031,18.62573]
[1779408604808,27.7,77461.5,6.93,-0.50854,0.00031,18.62453]
[1779408606549,27.7,77460.62,6.93,-0.50881,0.00031,18.62405]
[1779408606765,27.7,77456.09,6.93,-0.51021,0.00031,18.6214]
[1779408609781,27.7,77439.0,6.93,-0.51548,0.00031,18.60938]
[1779408610207,27.7,77439.0,6.93,-0.51548,0.00031,18.60938]
[1779408610210,27.7,77439.0,6.93,-0.51548,0.00031,18.60938]
[1779408610227,27.7,77439.0,6.93,-0.51548,0.00031,18.60938]
[1779408610819,27.7,77437.96,6.93,-0.5158,0.00031,18.60854]
[1779408612296,27.7,77436.23,6.93,-0.51633,0.00031,18.60712]
[1779408612304,27.7,77436.23,6.93,-0.51633,0.00031,18.60712]
[1779408612308,27.7,77436.23,6.93,-0.51633,0.00031,18.60712]
[1779408612876,27.7,77436.03,6.93,-0.51639,0.00031,18.60695]
[1779408612952,27.7,77433.31,6.93,-0.51723,0.00031,18.60465]
[1779408614309,27.7,77433.31,6.93,-0.51723,0.00031,18.60465]
[1779408614314,27.7,77433.31,6.93,-0.51723,0.00031,18.60465]
[1779408614375,27.7,77432.87,6.93,-0.51737,0.00031,18.60427]
[1779408617757,27.69,77429.1,6.93,-0.51854,0.00031,18.60091]
[1779408620165,27.69,77429.24,6.93,-0.51849,0.00031,18.60104]
[1779408620171,27.69,77429.24,6.93,-0.51849,0.00031,18.60104]
[1779408620230,27.69,77428.44,6.93,-0.51874,0.00031,18.6003]
[1779408626041,27.68,77427.29,6.93,-0.5191,0.00031,18.59923]
[1779408629769,27.68,77419.71,6.93,-0.52144,0.00031,18.59185]
[1779408634787,27.67,77417.28,6.93,-0.52221,0.00031,18.58445]
[1779408639800,27.67,77417.17,6.93,-0.52225,0.00031,18.58432]
[1779408644824,27.66,77416.82,6.93,-0.52236,0.00031,18.58394]
[1779408649840,27.66,77416.65,6.93,-0.52242,0.00031,18.58375]
[1779408654847,27.65,77418.96,6.93,-0.52171,0.00031,18.58613]
[1779408656802,27.65,77410.5,6.93,-0.52433,0.00031,18.57705]
[1779408657482,27.65,77410.5,6.93,-0.52433,0.00031,18.57705]
[1779408657789,27.65,77403.62,6.93,-0.52645,0.00031,18.56909]
[1779408657962,27.65,77403.62,6.93,-0.52645,0.00031,18.56909]
[1779408657984,27.65,77403.62,6.93,-0.52645,0.00031,18.56909]
[1779408658012,27.65,77403.62,6.93,-0.52645,0.00031,18.56909]
[1779408658674,27.65,77395.57,6.93,-0.52893,0.00031,18.55911]
[1779408659288,27.65,77395.57,6.93,-0.52893,0.00031,18.55911]
[1779408659853,27.65,77386.57,6.93,-0.53171,0.00031,18.54711]
[1779408661591,27.65,77385.22,6.93,-0.53212,0.00031,18.54524]
[1779408661625,27.65,77385.22,6.93,-0.53212,0.00031,18.54524]
[1779408661698,27.65,77385.4,6.93,-0.53206,0.00031,18.5455]
[1779408665463,27.66,77389.6,6.93,-0.53076,0.00031,18.55129]
[1779408667739,27.66,77395.95,6.93,-0.5288,0.00031,18.55964]
[1779408669863,27.66,77400.88,6.93,-0.52728,0.00031,18.56582]
[1779408670476,27.66,77400.88,6.93,-0.52728,0.00031,18.56582]
[1779408670872,27.66,77409.15,6.93,-0.52473,0.00031,18.57558]
[1779408671811,27.66,77420.69,6.93,-0.52117,0.00031,18.58791]
[1779408673410,27.66,77420.69,6.93,-0.52117,0.00031,18.5879]
[1779408673415,27.66,77420.69,6.93,-0.52117,0.00031,18.5879]
[1779408673908,27.66,77422.45,6.93,-0.52063,0.00031,18.58965]
[1779408675410,27.66,77422.82,6.93,-0.52051,0.00031,18.59002]
[1779408675913,27.66,77422.82,6.93,-0.52051,0.00031,18.59001]
[1779408680924,27.65,77425.07,6.93,-0.51982,0.00031,18.59219]
[1779408685931,27.65,77425.24,6.93,-0.51977,0.00031,18.59234]
[1779408690958,27.64,77425.24,6.93,-0.51978,0.00031,18.59232]
[1779408695902,27.64,77424.87,6.93,-0.51991,0.00031,18.58707]
[1779408695915,27.64,77424.87,6.93,-0.51991,0.00031,18.58707]
[1779408696763,27.63,77413.88,6.93,-0.52331,0.00031,18.57584]
[1779408698560,27.63,77410.2,6.93,-0.52445,0.00031,18.57177]
[1779408700174,27.63,77410.2,6.93,-0.52445,0.00031,18.57177]
[1779408700183,27.63,77410.2,6.93,-0.52445,0.00031,18.57177]
[1779408700859,27.63,77409.12,6.93,-0.52478,0.00031,18.57055]
[1779408703268,27.63,77408.87,6.93,-0.52486,0.00031,18.57027]
[1779408703922,27.63,77408.35,6.93,-0.52501,0.00031,18.56969]
[1779408704320,27.63,77408.35,6.93,-0.52501,0.00031,18.56969]
[1779408704322,27.63,77408.35,6.93,-0.52501,0.00031,18.56969]
[1779408704330,27.63,77408.35,6.93,-0.52501,0.00031,18.56969]
[1779408706381,27.64,77406.06,6.93,-0.52572,0.00031,18.56705]
[1779408706389,27.64,77406.06,6.93,-0.52572,0.00031,18.56705]
[1779408706404,27.64,77406.06,6.93,-0.52572,0.00031,18.56705]
[1779408706449,27.64,77406.06,6.93,-0.52572,0.00031,18.56705]
[1779408706906,27.64,77402.83,6.93,-0.52671,0.00031,18.56322]
[1779408707594,27.64,77402.83,6.93,-0.52671,0.00031,18.56322]
[1779408707630,27.64,77402.83,6.93,-0.52671,0.00031,18.56323]
[1779408708635,27.64,77396.72,6.93,-0.5286,0.00031,18.55567]
[1779408709707,27.64,77392.99,6.93,-0.52975,0.00031,18.55085]
[1779408715686,27.65,77394.45,6.93,-0.52929,0.00031,18.55278]
[1779408720720,27.65,77393.31,6.93,-0.52964,0.00031,18.55131]
[1779408725755,27.66,77393.15,6.93,-0.52968,0.00031,18.55112]
[1779408730795,27.66,77392.55,6.93,-0.52986,0.00031,18.55034]
[1779408731855,27.66,77396.3,6.93,-0.5287,0.00031,18.55521]
[1779408737922,27.66,77396.89,6.93,-0.52852,0.00031,18.55597]
[1779408740530,27.67,77398.24,6.93,-0.5281,0.00031,18.55768]
[1779408740905,27.67,77399.52,6.93,-0.5277,0.00031,18.55928]
[1779408742962,27.67,77400.13,6.93,-0.52751,0.00031,18.56004]
[1779408742975,27.67,77400.13,6.93,-0.52751,0.00031,18.56004]
[1779408742978,27.67,77402.88,6.93,-0.52666,0.00031,18.56339]
[1779408745970,27.67,77406.69,6.93,-0.52549,0.00031,18.56788]
[1779408749991,27.66,77411.23,6.93,-0.52409,0.00031,18.57302]
[1779408755006,27.66,77411.38,6.93,-0.52406,0.00031,18.56828]
[1779408762015,27.65,77412.51,6.93,-0.52372,0.00031,18.5695]
[1779408767052,27.64,77412.92,6.93,-0.5236,0.00031,18.56993]
[1779408770353,27.64,77407.76,6.93,-0.5252,0.00031,18.56413]
[1779408772650,27.64,77403.07,6.93,-0.52665,0.00031,18.55862]
[1779408777672,27.64,77400.06,6.93,-0.52757,0.00031,18.55496]
[1779408779070,27.65,77395.41,6.93,-0.52901,0.00031,18.5491]
[1779408784073,27.65,77390.94,6.93,-0.53038,0.00031,18.54326]
[1779408784319,27.65,77390.94,6.93,-0.53038,0.00031,18.54326]
[1779408784352,27.65,77390.27,6.93,-0.53059,0.00031,18.54236]
[1779408789161,27.65,77390.19,6.93,-0.53061,0.00031,18.54226]
[1779408790055,27.65,77390.05,6.93,-0.53065,0.00031,18.54208]
[1779408795081,27.65,77390.86,6.93,-0.5304,0.00031,18.54317]
[1779408800103,27.65,77389.17,6.93,-0.53092,0.00031,18.5409]
[1779408805113,27.65,77387.44,6.93,-0.53145,0.00031,18.53854]
[1779408805988,27.65,77387.44,6.93,-0.53145,0.00031,18.53854]
[1779408806065,27.65,77386.95,6.93,-0.5316,0.00031,18.53787]
[1779408806946,27.65,77386.95,6.93,-0.5316,0.00031,18.53787]
[1779408806956,27.65,77386.95,6.93,-0.5316,0.00031,18.53787]
[1779408806972,27.65,77386.95,6.93,-0.5316,0.00031,18.53787]
[1779408807027,27.65,77386.95,6.93,-0.5316,0.00031,18.53787]
[1779408806987,27.65,77385.71,6.93,-0.53199,0.00031,18.53615]
[1779408807332,27.65,77385.92,6.93,-0.53192,0.00031,18.53644]
[1779408808841,27.65,77385.92,6.93,-0.53192,0.00031,18.53644]
[1779408808855,27.65,77385.92,6.93,-0.53192,0.00031,18.53644]
[1779408808972,27.65,77385.92,6.93,-0.53192,0.00031,18.53644]
[1779408809046,27.65,77383.72,6.93,-0.5326,0.00031,18.53335]
[1779408814381,27.65,77381.58,6.93,-0.53328,0.00031,18.52538]
[1779408819417,27.65,77381.78,6.93,-0.53322,0.00031,18.52566]
[1779408824452,27.65,77383.08,6.93,-0.53282,0.00031,18.5275]
[1779408829487,27.64,77386.43,6.93,-0.53179,0.00031,18.5322]
[1779408834164,27.64,77386.29,6.93,-0.53183,0.00031,18.532]
[1779408835654,27.64,77385.09,6.93,-0.53221,0.00031,18.53032]
[1779408840218,27.64,77384.26,6.93,-0.53247,0.00031,18.52914]
[1779408841830,27.64,77384.52,6.93,-0.53239,0.00031,18.5295]
[1779408846203,27.64,77383.69,6.93,-0.53265,0.00031,18.52831]
[1779408847025,27.64,77382.34,6.93,-0.53307,0.00031,18.52638]
[1779408852040,27.63,77379.9,6.93,-0.53382,0.00031,18.52283]
[1779408854085,27.63,77376.07,6.93,-0.53501,0.00031,18.51714]
[1779408859107,27.63,77377.93,6.93,-0.53443,0.00031,18.51995]
[1779408864047,27.63,77389.52,6.93,-0.53085,0.00031,18.53638]
[1779408869772,27.64,77390.45,6.93,-0.53056,0.00031,18.53764]
[1779408874781,27.64,77391.61,6.93,-0.53021,0.00031,18.53431]
[1779408879781,27.64,77392.08,6.93,-0.53006,0.00031,18.53494]
[1779408884782,27.64,77388.96,6.93,-0.53102,0.00031,18.53076]
[1779408889799,27.64,77385.69,6.93,-0.53203,0.00031,18.52626]
[1779408894807,27.64,77386.22,6.93,-0.53187,0.00031,18.527]
[1779408901446,27.65,77383.77,6.93,-0.53261,0.00031,18.5236]
[1779408906475,27.66,77385.85,6.93,-0.53196,0.00031,18.52655]
[1779408911506,27.66,77384.72,6.93,-0.5323,0.00031,18.52501]
[1779408916532,27.67,77385.96,6.93,-0.53191,0.00031,18.52677]
[1779408919119,27.67,77394.28,6.93,-0.52934,0.00031,18.53797]
[1779408924143,27.67,77395.9,6.93,-0.52884,0.00031,18.54006]
[1779408927173,27.67,77382.31,6.93,-0.53303,0.00031,18.52165]
[1779408928180,27.67,77379.44,6.93,-0.53391,0.00031,18.51751]
[1779408933198,27.68,77380.33,6.93,-0.53364,0.00031,18.51393]
[1779408933421,27.68,77379.13,6.93,-0.53401,0.00031,18.51219]
[1779408934286,27.68,77379.61,6.93,-0.53386,0.00031,18.5129]
[1779408934291,27.68,77379.61,6.93,-0.53386,0.00031,18.5129]
[1779408934896,27.68,77376.71,6.93,-0.53475,0.00031,18.50863]
[1779408937130,27.68,77376.71,6.93,-0.53475,0.00031,18.50863]
[1779408937164,27.69,77368.41,6.93,-0.5373,0.00031,18.4959]
[1779408937429,27.69,77368.41,6.93,-0.5373,0.00031,18.4959]
[1779408937616,27.69,77364.37,6.93,-0.53854,0.00031,18.48943]
[1779408939321,27.69,77360.49,6.93,-0.53974,0.00031,18.48305]
[1779408940603,27.69,77360.49,6.93,-0.53974,0.00031,18.48305]
[1779408941121,27.7,77360.97,6.93,-0.53958,0.00031,18.48388]
[1779408946131,27.7,77357.71,6.93,-0.54058,0.00031,18.47841]
[1779408948691,27.7,77357.82,6.93,-0.54055,0.00031,18.47861]
[1779408948695,27.7,77357.82,6.93,-0.54055,0.00031,18.47861]
[1779408948699,27.7,77357.82,6.93,-0.54055,0.00031,18.47861]
[1779408950897,27.7,77357.89,6.93,-0.54052,0.00031,18.47873]
[1779408950927,27.7,77357.89,6.93,-0.54052,0.00031,18.47873]
[1779408950946,27.7,77357.89,6.93,-0.54052,0.00031,18.47873]
[1779408951995,27.7,77357.16,6.93,-0.54075,0.00031,18.4775]
[1779408952168,27.7,77362.56,6.93,-0.53908,0.00031,18.48655]
[1779408953125,27.7,77362.56,6.93,-0.53908,0.00031,18.48655]
[1779408953150,27.7,77365.03,6.93,-0.53832,0.00031,18.49059]
[1779408955523,27.71,77358.62,6.93,-0.54029,0.00031,18.48001]
[1779408959594,27.71,77363.46,6.93,-0.5388,0.00031,18.48807]
[1779408965445,27.71,77364.57,6.93,-0.53846,0.00031,18.48987]
[1779408966453,27.71,77361.13,6.93,-0.53952,0.00031,18.48422]
[1779408969450,27.71,77361.98,6.93,-0.53926,0.00031,18.48563]
[1779408970183,27.71,77365.03,6.93,-0.53831,0.00031,18.49063]
[1779408971197,27.71,77370.85,6.93,-0.53652,0.00031,18.49987]
[1779408972215,27.71,77374.87,6.93,-0.53528,0.00031,18.50604]
[1779408973136,27.71,77384.83,6.93,-0.53221,0.00031,18.52053]
[1779408973891,27.71,77384.83,6.93,-0.53221,0.00031,18.52053]
[1779408973899,27.71,77384.83,6.93,-0.53221,0.00031,18.52053]
[1779408973958,27.71,77384.83,6.93,-0.53221,0.00031,18.52053]
[1779408974058,27.72,77388.21,6.93,-0.53116,0.00031,18.5252]
[1779408974911,27.72,77388.21,6.93,-0.53116,0.00031,18.5252]
[1779408974924,27.72,77388.21,6.93,-0.53116,0.00031,18.5252]
[1779408975213,27.72,77389.2,6.93,-0.53086,0.00031,18.52655]
[1779408977551,27.72,77391.2,6.93,-0.53024,0.00031,18.52924]
[1779408977569,27.72,77391.2,6.93,-0.53024,0.00031,18.52924]
[1779408977653,27.72,77392.27,6.93,-0.52991,0.00031,18.53065]
[1779408979551,27.72,77392.27,6.93,-0.52991,0.00031,18.53066]
[1779408979652,27.72,77392.27,6.93,-0.52991,0.00031,18.53066]
[1779408982098,27.72,77396.93,6.93,-0.52847,0.00031,18.53668]
[1779408982926,27.72,77396.93,6.93,-0.52847,0.00031,18.53668]
[1779408983180,27.72,77398.31,6.93,-0.52804,0.00031,18.53841]
[1779408984224,27.72,77406.09,6.93,-0.52565,0.00031,18.5478]
[1779408986225,27.72,77406.38,6.93,-0.52556,0.00031,18.54814]
[1779408987162,27.72,77412.84,6.93,-0.52356,0.00031,18.5554]
[1779408992178,27.72,77412.07,6.93,-0.52381,0.00031,18.54968]
[1779408992810,27.73,77411.17,6.93,-0.52408,0.00031,18.54869]
[1779408992819,27.73,77411.17,6.93,-0.52408,0.00031,18.54869]
[1779408993188,27.73,77411.17,6.93,-0.52408,0.00031,18.54869]
[1779408996077,27.73,77414.75,6.93,-0.52297,0.00031,18.55259]
[1779408997676,27.73,77419.33,6.93,-0.52156,0.00031,18.55737]
[1779408999164,27.73,77410.72,6.93,-0.52421,0.00031,18.54821]
[1779409004290,27.73,77410.08,6.93,-0.52441,0.00031,18.5475]
[1779409012467,27.74,77410.08,6.93,-0.52441,0.00031,18.54751]
[1779409019832,27.74,77409.16,6.93,-0.52468,0.00031,18.54649]
[1779409020520,27.74,77409.16,6.93,-0.52468,0.00031,18.54649]
[1779409020673,27.74,77409.16,6.93,-0.52468,0.00031,18.54649]
[1779409021216,27.74,77407.82,6.93,-0.5251,0.00031,18.54497]
[1779409022735,27.74,77406.74,6.93,-0.52543,0.00031,18.54374]
[1779409022742,27.74,77406.74,6.93,-0.52543,0.00031,18.54374]
[1779409023226,27.74,77406.93,6.93,-0.52537,0.00031,18.54395]
[1779409024971,27.74,77409.65,6.93,-0.52453,0.00031,18.54704]
[1779409025073,27.74,77410.38,6.93,-0.52431,0.00031,18.54786]
[1779409026300,27.74,77410.38,6.93,-0.52431,0.00031,18.54786]
[1779409026279,27.74,77425.48,6.93,-0.51966,0.00031,18.56343]
[1779409026333,27.74,77425.48,6.93,-0.51966,0.00031,18.56343]
[1779409026384,27.74,77425.48,6.93,-0.51966,0.00031,18.56343]
[1779409026402,27.74,77425.48,6.93,-0.51966,0.00031,18.56343]
[1779409026473,27.74,77425.48,6.93,-0.51966,0.00031,18.56343]
[1779409026521,27.74,77425.48,6.93,-0.51966,0.00031,18.56343]
[1779409026598,27.74,77425.48,6.93,-0.51966,0.00031,18.56343]
[1779409026724,27.74,77425.48,6.93,-0.51966,0.00031,18.56343]
[1779409026757,27.74,77425.48,6.93,-0.51966,0.00031,18.56343]
[1779409026935,27.74,77425.48,6.93,-0.51966,0.00031,18.56343]
[1779409026989,27.74,77425.48,6.93,-0.51966,0.00031,18.56343]
[1779409027151,27.74,77425.48,6.93,-0.51966,0.00031,18.56343]
[1779409027196,27.74,77425.48,6.93,-0.51966,0.00031,18.56343]
[1779409027232,27.74,77425.48,6.93,-0.51966,0.00031,18.56343]
[1779409027245,27.74,77437.99,6.93,-0.5158,0.00031,18.57441]
[1779409027368,27.74,77437.99,6.93,-0.5158,0.00031,18.57441]
[1779409027411,27.74,77437.99,6.93,-0.5158,0.00031,18.57441]
[1779409027609,27.74,77437.99,6.93,-0.5158,0.00031,18.57441]
[1779409028304,27.74,77440.41,6.93,-0.51505,0.00031,18.57634]
[1779409028945,27.74,77440.41,6.93,-0.51505,0.00031,18.57634]
[1779409028989,27.74,77442.2,6.93,-0.5145,0.00031,18.57772]
[1779409034096,27.74,77442.3,6.93,-0.51447,0.00031,18.5778]
[1779409034137,27.74,77442.3,6.93,-0.51447,0.00031,18.5778]
[1779409034179,27.74,77442.3,6.93,-0.51447,0.00031,18.5778]
[1779409035014,27.74,77444.66,6.93,-0.51374,0.00031,18.57956]
[1779409035304,27.73,77451.76,6.93,-0.51155,0.00031,18.5845]
[1779409036748,27.73,77452.5,6.93,-0.51133,0.00031,18.58498]
[1779409037292,27.74,77459.88,6.93,-0.50905,0.00031,18.58946]
[1779409039303,27.73,77455.53,6.93,-0.51039,0.00031,18.5869]
[1779409040216,27.74,77449.13,6.93,-0.51236,0.00031,18.58274]
[1779409040507,27.74,77449.13,6.93,-0.51236,0.00031,18.58274]
[1779409041259,27.74,77445.59,6.93,-0.51346,0.00031,18.58024]
[1779409043269,27.74,77443.4,6.93,-0.51413,0.00031,18.57863]
[1779409045277,27.74,77453.06,6.93,-0.51115,0.00031,18.58534]
[1779409046271,27.74,77457.75,6.93,-0.50971,0.00031,18.58823]
[1779409048244,27.73,77458.36,6.93,-0.50952,0.00031,18.58859]
[1779409051254,27.73,77453.03,6.93,-0.51117,0.00031,18.58044]
[1779409056264,27.74,77455.77,6.93,-0.51032,0.00031,18.58215]
[1779409058252,27.73,77450.91,6.93,-0.51182,0.00031,18.57905]
[1779409060306,27.73,77456.46,6.93,-0.51011,0.00031,18.58257]
[1779409065335,27.73,77455.68,6.93,-0.51035,0.00031,18.5821]
[1779409067317,27.73,77447.05,6.93,-0.51302,0.00031,18.57639]
[1779409069308,27.73,77443.04,6.93,-0.51425,0.00031,18.57346]
[1779409071302,27.73,77436.5,6.93,-0.51627,0.00031,18.56829]
[1779409073310,27.73,77432.82,6.93,-0.51741,0.00031,18.56517]
[1779409078310,27.72,77431.1,6.93,-0.51795,0.00031,18.56365]
[1779409080386,27.72,77435.59,6.93,-0.51656,0.00031,18.56751]
[1779409085409,27.71,77433.11,6.93,-0.51733,0.00031,18.56539]
[1779409090415,27.7,77429.95,6.93,-0.51832,0.00031,18.56259]
[1779409095425,27.7,77428.25,6.93,-0.51884,0.00031,18.56104]
[1779409100434,27.7,77427.61,6.93,-0.51905,0.00031,18.56044]
[1779409103282,27.7,77421.68,6.93,-0.52088,0.00031,18.55474]
[1779409104373,27.69,77415.55,6.93,-0.52277,0.00031,18.54845]
[1779409105009,27.69,77415.55,6.93,-0.52277,0.00031,18.54845]
[1779409105019,27.69,77415.55,6.93,-0.52277,0.00031,18.54845]
[1779409105045,27.69,77415.55,6.93,-0.52277,0.00031,18.54845]
[1779409105330,27.7,77410.44,6.93,-0.52435,0.00031,18.54288]
[1779409106087,27.7,77410.44,6.93,-0.52435,0.00031,18.54288]
[1779409106097,27.7,77409.91,6.93,-0.52451,0.00031,18.54229]
[1779409107784,27.7,77409.91,6.93,-0.52451,0.00031,18.54229]
[1779409107936,27.7,77403.34,6.93,-0.52654,0.00031,18.53468]
[1779409112488,27.7,77398.94,6.93,-0.5279,0.00031,18.52441]
[1779409113685,27.7,77398.94,6.93,-0.5279,0.00031,18.52441]
[1779409117111,27.7,77399.71,6.93,-0.52766,0.00031,18.52537]
[1779409117327,27.7,77399.71,6.93,-0.52766,0.00031,18.52537]
[1779409117333,27.7,77399.71,6.93,-0.52766,0.00031,18.52537]
[1779409117340,27.7,77399.71,6.93,-0.52766,0.00031,18.52537]
[1779409119388,27.7,77398.48,6.93,-0.52804,0.00031,18.52385]
[1779409119399,27.7,77398.48,6.93,-0.52804,0.00031,18.52385]
[1779409119813,27.7,77395.63,6.93,-0.52892,0.00031,18.52024]
[1779409120351,27.7,77394.76,6.93,-0.52919,0.00031,18.51913]
[1779409121428,27.7,77394.95,6.93,-0.52913,0.00031,18.51938]
[1779409121441,27.7,77394.95,6.93,-0.52913,0.00031,18.51938]
[1779409124412,27.71,77391.47,6.93,-0.5302,0.00031,18.51483]
[1779409125551,27.71,77391.98,6.93,-0.53004,0.00031,18.51551]
[1779409125563,27.71,77391.98,6.93,-0.53004,0.00031,18.51551]
[1779409127610,27.71,77395.18,6.93,-0.52905,0.00031,18.51969]
[1779409127633,27.71,77395.18,6.93,-0.52905,0.00031,18.51969]
[1779409129340,27.71,77400.52,6.93,-0.52741,0.00031,18.5264]
[1779409133765,27.71,77400.95,6.93,-0.52727,0.00031,18.52692]
[1779409133773,27.71,77400.95,6.93,-0.52727,0.00031,18.52692]
[1779409136302,27.71,77399.55,6.93,-0.52771,0.00031,18.5252]
[1779409136402,27.71,77400.52,6.93,-0.52741,0.00031,18.52639]
[1779409137340,27.71,77406.26,6.93,-0.52564,0.00031,18.53325]
[1779409137893,27.71,77406.26,6.93,-0.52564,0.00031,18.53325]
[1779409137903,27.71,77406.26,6.93,-0.52564,0.00031,18.53325]
[1779409140352,27.71,77409.81,6.93,-0.52454,0.00031,18.53731]
[1779409141996,27.71,77410.93,6.93,-0.5242,0.00031,18.53856]
[1779409142000,27.71,77410.93,6.93,-0.5242,0.00031,18.53856]
[1779409142154,27.71,77410.93,6.93,-0.5242,0.00031,18.53856]
[1779409142159,27.71,77410.93,6.93,-0.5242,0.00031,18.53856]
[1779409147176,27.7,77411.26,6.93,-0.5241,0.00031,18.53891]
[1779409152203,27.7,77412.23,6.93,-0.5238,0.00031,18.53997]
[1779409155461,27.69,77408.37,6.93,-0.525,0.00031,18.53564]
[1779409160473,27.69,77407.68,6.93,-0.52521,0.00031,18.53485]
[1779409165479,27.69,77407.88,6.93,-0.52515,0.00031,18.53508]
[1779409170484,27.69,77407.07,6.93,-0.5254,0.00031,18.53415]
[1779409175484,27.69,77406.43,6.93,-0.52561,0.00031,18.5285]
[1779409177363,27.69,77400.15,6.93,-0.52755,0.00031,18.52098]
[1779409182375,27.69,77397.43,6.93,-0.52839,0.00031,18.51758]
[1779409187387,27.69,77400.12,6.93,-0.52756,0.00031,18.52092]
[1779409192406,27.68,77401.3,6.93,-0.5272,0.00031,18.52236]
[1779409192420,27.68,77404.99,6.93,-0.52606,0.00031,18.52678]
[1779409197425,27.68,77403.91,6.93,-0.5264,0.00031,18.5255]
[1779409202451,27.68,77401.11,6.93,-0.52727,0.00031,18.52211]
[1779409207456,27.68,77400.11,6.93,-0.52758,0.00031,18.52088]
[1779409208479,27.68,77404.14,6.93,-0.52633,0.00031,18.52575]
[1779409213493,27.68,77404.25,6.93,-0.5263,0.00031,18.52588]
[1779409218509,27.67,77404.0,6.93,-0.52638,0.00031,18.52558]
[1779409223512,27.67,77405.01,6.93,-0.52607,0.00031,18.52677]
[1779409228529,27.67,77406.09,6.93,-0.52573,0.00031,18.52804]
[1779409228537,27.67,77406.09,6.93,-0.52573,0.00031,18.52804]
[1779409229417,27.67,77411.28,6.93,-0.52413,0.00031,18.53395]
[1779409234421,27.67,77413.13,6.93,-0.52357,0.00031,18.53108]
[1779409239433,27.67,77413.73,6.93,-0.52339,0.00031,18.53172]
[1779409244439,27.66,77413.52,6.93,-0.52346,0.00031,18.53147]
[1779409247988,27.66,77414.14,6.93,-0.52327,0.00031,18.53213]
[1779409255499,27.65,77414.61,6.93,-0.52314,0.00031,18.53261]
[1779409261542,27.64,77414.96,6.93,-0.52304,0.00031,18.53296]
[1779409267127,27.63,77416.76,6.93,-0.52249,0.00031,18.53486]
[1779409272302,27.63,77418.31,6.93,-0.52201,0.00031,18.53647]
[1779409275752,27.62,77425.12,6.93,-0.51991,0.00031,18.54324]
[1779409281827,27.62,77425.59,6.93,-0.51976,0.00031,18.54369]
[1779409282768,27.62,77424.3,6.93,-0.52016,0.00031,18.54245]
[1779409283688,27.62,77424.0,6.93,-0.52026,0.00031,18.54216]
[1779409284561,27.62,77433.03,6.93,-0.51746,0.00031,18.55048]
[1779409285472,27.62,77438.31,6.93,-0.51582,0.00031,18.55492]
[1779409286031,27.62,77438.31,6.93,-0.51582,0.00031,18.55492]
[1779409286469,27.62,77442.78,6.93,-0.51444,0.00031,18.55844]
[1779409288031,27.62,77442.29,6.93,-0.51459,0.00031,18.55806]
[1779409288577,27.61,77443.89,6.93,-0.51409,0.00031,18.55927]
[1779409293580,27.61,77444.77,6.93,-0.51383,0.00031,18.55503]
[1779409298594,27.61,77444.95,6.93,-0.51378,0.00031,18.55516]
[1779409303620,27.6,77447.57,6.93,-0.51296,0.00031,18.55705]
[1779409306965,27.6,77450.86,6.93,-0.51195,0.00031,18.55932]
[1779409306973,27.6,77450.86,6.93,-0.51195,0.00031,18.55932]
[1779409307102,27.6,77450.86,6.93,-0.51195,0.00031,18.55932]
[1779409307543,27.6,77454.8,6.93,-0.51072,0.00031,18.56188]
[1779409307852,27.6,77454.8,6.93,-0.51072,0.00031,18.56188]
[1779409307974,27.6,77454.8,6.93,-0.51072,0.00031,18.56188]
[1779409308056,27.6,77454.8,6.93,-0.51072,0.00031,18.56188]
[1779409308170,27.6,77454.8,6.93,-0.51072,0.00031,18.56188]
[1779409308203,27.6,77454.8,6.93,-0.51072,0.00031,18.56188]
[1779409308263,27.6,77454.8,6.93,-0.51072,0.00031,18.56188]
[1779409308300,27.6,77454.8,6.93,-0.51072,0.00031,18.56188]
[1779409308467,27.6,77454.8,6.93,-0.51072,0.00031,18.56188]
[1779409308568,27.6,77454.8,6.93,-0.51072,0.00031,18.56188]
[1779409308560,27.6,77462.13,6.93,-0.50845,0.00031,18.56618]
[1779409308685,27.6,77462.13,6.93,-0.50845,0.00031,18.56618]
[1779409308726,27.6,77462.13,6.93,-0.50845,0.00031,18.56618]
[1779409308896,27.6,77462.13,6.93,-0.50845,0.00031,18.56618]
[1779409308929,27.6,77462.13,6.93,-0.50845,0.00031,18.56618]
[1779409309105,27.6,77462.13,6.93,-0.50845,0.00031,18.56618]
[1779409309137,27.6,77462.13,6.93,-0.50845,0.00031,18.56618]
[1779409309353,27.6,77462.13,6.93,-0.50845,0.00031,18.56618]
[1779409309391,27.6,77462.13,6.93,-0.50845,0.00031,18.56618]
[1779409309568,27.6,77462.13,6.93,-0.50845,0.00031,18.56618]
[1779409309589,27.6,77462.13,6.93,-0.50845,0.00031,18.56618]
[1779409309604,27.6,77462.13,6.93,-0.50845,0.00031,18.56618]
[1779409309447,27.6,77469.97,6.93,-0.50601,0.00031,18.57011]
[1779409309770,27.6,77469.97,6.93,-0.50601,0.00031,18.57011]
[1779409309910,27.6,77469.97,6.93,-0.50601,0.00031,18.57011]
[1779409311972,27.6,77469.34,6.93,-0.50621,0.00031,18.56982]
[1779409312769,27.6,77468.3,6.93,-0.50653,0.00031,18.56933]
[1779409312946,27.6,77471.1,6.93,-0.50566,0.00031,18.57062]
[1779409314461,27.6,77471.1,6.93,-0.50566,0.00031,18.57062]
[1779409314592,27.6,77474.79,6.93,-0.50452,0.00031,18.57219]
[1779409316813,27.6,77474.52,6.93,-0.5046,0.00031,18.57208]
[1779409317535,27.6,77476.48,6.93,-0.50399,0.00031,18.57285]
[1779409318616,27.6,77482.08,6.93,-0.50225,0.00031,18.57483]
[1779409319795,27.6,77483.89,6.93,-0.50169,0.00031,18.57539]
[1779409319807,27.6,77483.89,6.93,-0.50169,0.00031,18.57539]
[1779409319980,27.6,77483.89,6.93,-0.50169,0.00031,18.57539]
[1779409322127,27.6,77477.19,6.93,-0.50377,0.00031,18.57312]
[1779409328177,27.61,77477.17,6.93,-0.50378,0.00031,18.57312]
[1779409330081,27.61,77464.46,6.93,-0.50772,0.00031,18.56742]
[1779409331191,27.61,77464.46,6.93,-0.50772,0.00031,18.56742]
[1779409331357,27.61,77464.27,6.93,-0.50778,0.00031,18.56733]
[1779409332053,27.61,77464.27,6.93,-0.50778,0.00031,18.56733]
[1779409332186,27.61,77465.26,6.93,-0.50747,0.00031,18.56784]
[1779409337985,27.61,77465.0,6.93,-0.50755,0.00031,18.5677]
[1779409341082,27.61,77466.52,6.93,-0.50708,0.00031,18.56847]
[1779409341585,27.61,77465.38,6.93,-0.50743,0.00031,18.5679]
[1779409345511,27.61,77455.1,6.93,-0.51062,0.00031,18.56208]
[1779409346028,27.61,77455.1,6.93,-0.51062,0.00031,18.56208]
[1779409346640,27.61,77436.08,6.93,-0.51652,0.00031,18.54818]
[1779409346669,27.61,77436.08,6.93,-0.51652,0.00031,18.54818]
[1779409346674,27.61,77436.08,6.93,-0.51652,0.00031,18.54818]
[1779409346719,27.61,77436.08,6.93,-0.51652,0.00031,18.54818]
[1779409346750,27.61,77436.08,6.93,-0.51652,0.00031,18.54818]
[1779409346837,27.61,77436.08,6.93,-0.51652,0.00031,18.54818]
[1779409346879,27.61,77436.08,6.93,-0.51652,0.00031,18.54818]
[1779409346899,27.61,77436.08,6.93,-0.51652,0.00031,18.54818]
[1779409346936,27.61,77436.08,6.93,-0.51652,0.00031,18.54818]
[1779409346964,27.61,77436.08,6.93,-0.51652,0.00031,18.54818]
[1779409347041,27.61,77436.08,6.93,-0.51652,0.00031,18.54818]
[1779409347106,27.61,77436.08,6.93,-0.51652,0.00031,18.54818]
[1779409347250,27.61,77436.08,6.93,-0.51652,0.00031,18.54818]
[1779409347291,27.61,77436.08,6.93,-0.51652,0.00031,18.54818]
[1779409347446,27.61,77436.08,6.93,-0.51652,0.00031,18.54818]
[1779409347473,27.61,77436.08,6.93,-0.51652,0.00031,18.54818]
[1779409347505,27.62,77430.02,6.93,-0.5184,0.00031,18.5429]
[1779409347663,27.62,77430.02,6.93,-0.5184,0.00031,18.5429]
[1779409347716,27.62,77430.02,6.93,-0.5184,0.00031,18.5429]
[1779409347946,27.62,77430.02,6.93,-0.5184,0.00031,18.5429]
[1779409347971,27.62,77430.02,6.93,-0.5184,0.00031,18.5429]
[1779409348149,27.62,77430.02,6.93,-0.5184,0.00031,18.5429]
[1779409348209,27.62,77430.02,6.93,-0.5184,0.00031,18.5429]
[1779409348331,27.62,77430.02,6.93,-0.5184,0.00031,18.5429]
[1779409348383,27.62,77430.02,6.93,-0.5184,0.00031,18.5429]
[1779409348522,27.62,77430.02,6.93,-0.5184,0.00031,18.5429]
[1779409348613,27.62,77430.02,6.93,-0.5184,0.00031,18.5429]
[1779409348607,27.61,77427.15,6.93,-0.51929,0.00031,18.54025]
[1779409348755,27.61,77427.15,6.93,-0.51929,0.00031,18.54025]
[1779409348770,27.61,77427.15,6.93,-0.51929,0.00031,18.54025]
[1779409349529,27.61,77427.15,6.93,-0.51929,0.00031,18.54025]
[1779409349568,27.61,77427.15,6.93,-0.51929,0.00031,18.54025]
[1779409349575,27.61,77427.15,6.93,-0.51929,0.00031,18.54025]
[1779409349580,27.61,77427.15,6.93,-0.51929,0.00031,18.54025]
[1779409349597,27.61,77427.15,6.93,-0.51929,0.00031,18.54025]
[1779409349612,27.61,77415.13,6.93,-0.52302,0.00031,18.52817]
[1779409350565,27.61,77415.13,6.93,-0.52302,0.00031,18.52817]
[1779409350635,27.61,77411.32,6.93,-0.5242,0.00031,18.524]
[1779409351208,27.62,77411.32,6.93,-0.52421,0.00031,18.51911]
[1779409353990,27.62,77409.93,6.93,-0.52464,0.00031,18.51755]
[1779409354018,27.62,77409.93,6.93,-0.52464,0.00031,18.51755]
[1779409354782,27.62,77410.21,6.93,-0.52455,0.00031,18.51787]
[1779409354798,27.62,77410.21,6.93,-0.52455,0.00031,18.51787]
[1779409354835,27.62,77410.21,6.93,-0.52455,0.00031,18.51787]
[1779409355575,27.62,77410.13,6.93,-0.52457,0.00031,18.51778]
[1779409355815,27.62,77410.13,6.93,-0.52457,0.00031,18.51778]
[1779409355837,27.62,77410.13,6.93,-0.52457,0.00031,18.51778]
[1779409355885,27.62,77410.13,6.93,-0.52457,0.00031,18.51778]
[1779409356483,27.62,77409.83,6.93,-0.52467,0.00031,18.51744]
[1779409357898,27.62,77409.83,6.93,-0.52467,0.00031,18.51744]
[1779409358261,27.62,77409.5,6.93,-0.52477,0.00031,18.51707]
[1779409363295,27.62,77406.52,6.93,-0.52569,0.00031,18.51364]
[1779409368317,27.62,77405.52,6.93,-0.526,0.00031,18.51247]
[1779409373320,27.62,77403.26,6.93,-0.5267,0.00031,18.50978]
[1779409373442,27.62,77403.26,6.93,-0.5267,0.00031,18.50978]
[1779409373449,27.62,77403.26,6.93,-0.5267,0.00031,18.50978]
[1779409373658,27.62,77403.19,6.93,-0.52672,0.00031,18.50969]
[1779409378658,27.62,77405.12,6.93,-0.52612,0.00031,18.51199]
[1779409383661,27.62,77404.96,6.93,-0.52618,0.00031,18.5118]
[1779409384701,27.62,77411.46,6.93,-0.52416,0.00031,18.51927]
[1779409388646,27.62,77407.79,6.93,-0.5253,0.00031,18.51512]
[1779409393658,27.62,77407.37,6.93,-0.52543,0.00031,18.51463]
[1779409398661,27.62,77407.34,6.93,-0.52543,0.00031,18.5146]
[1779409401731,27.62,77403.43,6.93,-0.52664,0.00031,18.50999]
[1779409406757,27.62,77406.07,6.93,-0.52582,0.00031,18.51313]
[1779409411782,27.63,77404.78,6.93,-0.52623,0.00031,18.50671]
[1779409416798,27.63,77404.99,6.93,-0.52616,0.00031,18.50697]
[1779409418701,27.63,77411.69,6.93,-0.52408,0.00031,18.51466]
[1779409420519,27.63,77411.69,6.93,-0.52408,0.00031,18.51466]
[1779409420695,27.63,77411.38,6.93,-0.52418,0.00031,18.51432]
[1779409422514,27.63,77411.93,6.93,-0.52401,0.00031,18.51493]
[1779409422523,27.63,77411.93,6.93,-0.52401,0.00031,18.51493]
[1779409422710,27.63,77411.83,6.93,-0.52404,0.00031,18.51482]
[1779409426011,27.63,77411.99,6.93,-0.52399,0.00031,18.51499]
[1779409426040,27.63,77411.99,6.93,-0.52399,0.00031,18.51499]
[1779409426341,27.63,77411.99,6.93,-0.52399,0.00031,18.51499]
[1779409426633,27.63,77411.99,6.93,-0.52399,0.00031,18.51499]
[1779409426667,27.63,77411.8,6.93,-0.52405,0.00031,18.51477]
[1779409427020,27.63,77411.8,6.93,-0.52405,0.00031,18.51477]
[1779409427032,27.63,77411.8,6.93,-0.52405,0.00031,18.51477]
[1779409427180,27.63,77411.8,6.93,-0.52405,0.00031,18.51477]
[1779409427227,27.63,77411.8,6.93,-0.52405,0.00031,18.51477]
[1779409427380,27.63,77411.8,6.93,-0.52405,0.00031,18.51477]
[1779409427412,27.63,77411.8,6.93,-0.52405,0.00031,18.51477]
[1779409427581,27.63,77411.8,6.93,-0.52405,0.00031,18.51477]
[1779409427625,27.63,77411.8,6.93,-0.52405,0.00031,18.51477]
[1779409427632,27.63,77423.66,6.93,-0.52038,0.00031,18.52713]
[1779409427789,27.63,77423.66,6.93,-0.52038,0.00031,18.52713]
[1779409427818,27.63,77423.66,6.93,-0.52038,0.00031,18.52713]
[1779409427917,27.63,77423.66,6.93,-0.52038,0.00031,18.52713]
[1779409428021,27.63,77423.66,6.93,-0.52038,0.00031,18.52713]
[1779409428067,27.63,77423.66,6.93,-0.52038,0.00031,18.52713]
[1779409428220,27.63,77423.66,6.93,-0.52038,0.00031,18.52713]
[1779409428257,27.63,77423.66,6.93,-0.52038,0.00031,18.52713]
[1779409428479,27.63,77423.66,6.93,-0.52038,0.00031,18.52713]
[1779409428515,27.63,77423.66,6.93,-0.52038,0.00031,18.52713]
[1779409428680,27.63,77423.66,6.93,-0.52038,0.00031,18.52713]
[1779409428724,27.63,77423.66,6.93,-0.52038,0.00031,18.52713]
[1779409428574,27.63,77428.4,6.93,-0.51891,0.00031,18.53163]
[1779409428889,27.63,77428.4,6.93,-0.51891,0.00031,18.53163]
[1779409428928,27.63,77428.4,6.93,-0.51891,0.00031,18.53163]
[1779409429154,27.63,77428.4,6.93,-0.51891,0.00031,18.53163]
[1779409429388,27.62,77428.65,6.93,-0.51883,0.00031,18.53186]
[1779409430766,27.62,77428.65,6.93,-0.51883,0.00031,18.53186]
[1779409430923,27.62,77427.81,6.93,-0.51909,0.00031,18.53108]
[1779409431907,27.62,77427.81,6.93,-0.51909,0.00031,18.53108]
[1779409432060,27.62,77426.92,6.93,-0.51937,0.00031,18.53025]
[1779409437340,27.62,77427.7,6.93,-0.51913,0.00031,18.53097]
[1779409442853,27.61,77427.97,6.93,-0.51905,0.00031,18.53121]
[1779409447887,27.6,77428.05,6.93,-0.51904,0.00031,18.53127]
[1779409453460,27.6,77428.94,6.93,-0.51876,0.00031,18.53208]
[1779409459565,27.59,77430.7,6.93,-0.51822,0.00031,18.53367]
[1779409464662,27.59,77434.28,6.93,-0.51712,0.00031,18.5368]
[1779409467554,27.58,77429.63,6.93,-0.51857,0.00031,18.53267]
[1779409470040,27.58,77434.83,6.93,-0.51695,0.00031,18.53726]
[1779409471284,27.58,77434.83,6.93,-0.51695,0.00031,18.53726]
[1779409471294,27.58,77434.83,6.93,-0.51695,0.00031,18.53726]
[1779409471759,27.57,77438.77,6.93,-0.51574,0.00031,18.53563]
[1779409472716,27.57,77443.86,6.93,-0.51416,0.00031,18.5396]
[1779409473031,27.57,77443.86,6.93,-0.51416,0.00031,18.5396]
[1779409473718,27.57,77443.86,6.93,-0.51416,0.00031,18.5396]
[1779409473669,27.57,77445.97,6.93,-0.5135,0.00031,18.54117]
[1779409474957,27.57,77446.11,6.93,-0.51346,0.00031,18.54127]
[1779409475541,27.57,77446.11,6.93,-0.51346,0.00031,18.54127]
[1779409475749,27.57,77455.17,6.93,-0.51064,0.00031,18.54739]
[1779409476270,27.57,77461.28,6.93,-0.50874,0.00031,18.551]
[1779409477517,27.57,77465.93,6.93,-0.50729,0.00031,18.55347]
[1779409479341,27.57,77466.97,6.93,-0.50697,0.00031,18.55399]
[1779409485235,27.57,77468.54,6.93,-0.50648,0.00031,18.55475]
[1779409491188,27.58,77467.77,6.93,-0.50672,0.00031,18.55438]
[1779409497767,27.58,77470.65,6.93,-0.50582,0.00031,18.55573]
[1779409503280,27.58,77472.18,6.93,-0.50535,0.00031,18.5564]
[1779409507994,27.58,77472.77,6.93,-0.50516,0.00031,18.55666]
[1779409508306,27.58,77472.83,6.93,-0.50514,0.00031,18.55668]
[1779409509314,27.58,77479.15,6.93,-0.50318,0.00031,18.55915]
[1779409510598,27.58,77479.15,6.93,-0.50318,0.00031,18.55915]
[1779409510622,27.58,77479.15,6.93,-0.50318,0.00031,18.55915]
[1779409510691,27.58,77481.57,6.93,-0.50243,0.00031,18.55997]
[1779409513435,27.58,77483.84,6.93,-0.50172,0.00031,18.56069]
[1779409513448,27.58,77483.84,6.93,-0.50172,0.00031,18.56069]
[1779409513772,27.58,77484.18,6.93,-0.50161,0.00031,18.56079]
[1779409518783,27.58,77482.25,6.93,-0.50221,0.00031,18.56019]
[1779409522238,27.58,77478.59,6.93,-0.50335,0.00031,18.55895]
[1779409522770,27.58,77474.62,6.93,-0.50459,0.00031,18.55743]
[1779409527798,27.58,77473.86,6.93,-0.50482,0.00031,18.55711]
[1779409532817,27.58,77474.82,6.93,-0.50453,0.00031,18.55261]
[1779409537828,27.59,77475.83,6.93,-0.50421,0.00031,18.55301]
[1779409542830,27.59,77478.3,6.93,-0.50344,0.00031,18.55395]
[1779409547851,27.59,77476.53,6.93,-0.50399,0.00031,18.55328]
[1779409551880,27.59,77472.75,6.93,-0.50517,0.00031,18.55175]
[1779409556891,27.59,77470.01,6.93,-0.50602,0.00031,18.55054]
[1779409559888,27.59,77465.08,6.93,-0.50755,0.00031,18.54815]
[1779409561172,27.59,77464.58,6.93,-0.5077,0.00031,18.54789]
[1779409561423,27.59,77464.58,6.93,-0.5077,0.00031,18.54789]
[1779409561488,27.59,77464.58,6.93,-0.5077,0.00031,18.54789]
[1779409561632,27.59,77464.58,6.93,-0.5077,0.00031,18.54789]
[1779409561758,27.6,77455.97,6.93,-0.51038,0.00031,18.54301]
[1779409563360,27.6,77455.97,6.93,-0.51038,0.00031,18.54301]
[1779409563606,27.6,77458.23,6.93,-0.50968,0.00031,18.54437]
[1779409565465,27.6,77458.23,6.93,-0.50968,0.00031,18.54437]
[1779409565790,27.6,77455.43,6.93,-0.51055,0.00031,18.54268]
[1779409566730,27.6,77451.27,6.93,-0.51184,0.00031,18.53999]
[1779409571757,27.6,77451.49,6.93,-0.51177,0.00031,18.54014]
[1779409577799,27.61,77450.22,6.93,-0.51216,0.00031,18.53929]
[1779409582833,27.61,77450.98,6.93,-0.51192,0.00031,18.53981]
[1779409588876,27.62,77452.34,6.93,-0.51149,0.00031,18.54072]
[1779409593912,27.62,77450.69,6.93,-0.51201,0.00031,18.53473]
[1779409598470,27.63,77458.03,6.93,-0.50972,0.00031,18.53937]
[1779409604116,27.63,77456.7,6.93,-0.51014,0.00031,18.53858]
[1779409609301,27.64,77459.18,6.93,-0.50936,0.00031,18.54005]
[1779409614052,27.64,77463.17,6.93,-0.50812,0.00031,18.54227]
[1779409619086,27.65,77463.34,6.93,-0.50807,0.00031,18.54236]
[1779409624120,27.65,77464.19,6.93,-0.5078,0.00031,18.54281]
[1779409629145,27.65,77466.58,6.93,-0.50706,0.00031,18.54403]
[1779409634190,27.66,77462.35,6.93,-0.50837,0.00031,18.54184]
[1779409639225,27.66,77460.69,6.93,-0.50888,0.00031,18.54093]
[1779409643255,27.66,77464.34,6.93,-0.50775,0.00031,18.5429]
[1779409648298,27.66,77461.8,6.93,-0.50854,0.00031,18.54154]
[1779409653463,27.66,77462.76,6.93,-0.50824,0.00031,18.53716]
[1779409658894,27.66,77461.75,6.93,-0.50856,0.00031,18.53661]
[1779409664401,27.66,77461.85,6.93,-0.50853,0.00031,18.53667]
[1779409669436,27.66,77464.0,6.93,-0.50786,0.00031,18.53782]
[1779409674470,27.66,77465.47,6.93,-0.5074,0.00031,18.53857]
[1779409679506,27.65,77463.88,6.93,-0.5079,0.00031,18.53775]
[1779409684957,27.65,77463.44,6.93,-0.50804,0.00031,18.53752]
[1779409691416,27.65,77463.69,6.93,-0.50796,0.00031,18.53765]
[1779409697230,27.66,77462.49,6.93,-0.50833,0.00031,18.53701]
[1779409702294,27.67,77462.4,6.93,-0.50835,0.00031,18.53697]
[1779409707404,27.67,77465.19,6.93,-0.50748,0.00031,18.53844]
[1779409715497,27.67,77463.01,6.93,-0.50816,0.00031,18.5324]
[1779409721632,27.68,77462.34,6.93,-0.50837,0.00031,18.53204]
[1779409727971,27.68,77461.93,6.93,-0.50849,0.00031,18.53182]
[1779409733884,27.68,77463.16,6.93,-0.50811,0.00031,18.53248]
[1779409739926,27.68,77463.2,6.93,-0.5081,0.00031,18.5325]
[1779409744963,27.68,77461.83,6.93,-0.50853,0.00031,18.53176]
[1779409746976,27.68,77467.84,6.93,-0.50666,0.00031,18.53485]
[1779409752243,27.68,77467.4,6.93,-0.5068,0.00031,18.53464]
[1779409758055,27.68,77467.14,6.93,-0.50688,0.00031,18.53451]
[1779409763089,27.68,77465.88,6.93,-0.50727,0.00031,18.53389]
[1779409768125,27.69,77465.1,6.93,-0.50751,0.00031,18.53349]
[1779409775658,27.69,77464.79,6.93,-0.50761,0.00031,18.52843]
[1779409781215,27.69,77465.93,6.93,-0.50725,0.00031,18.52901]
[1779409786250,27.7,77466.32,6.93,-0.50713,0.00031,18.52921]
[1779409791286,27.71,77465.87,6.93,-0.50726,0.00031,18.52899]
[1779409793028,27.71,77465.87,6.93,-0.50726,0.00031,18.52899]
[1779409793031,27.71,77462.43,6.93,-0.50833,0.00031,18.5272]
[1779409793248,27.71,77462.43,6.93,-0.50833,0.00031,18.5272]
[1779409793460,27.71,77462.43,6.93,-0.50833,0.00031,18.5272]
[1779409793551,27.71,77462.43,6.93,-0.50833,0.00031,18.5272]
[1779409793558,27.71,77462.43,6.93,-0.50833,0.00031,18.5272]
[1779409793692,27.71,77462.43,6.93,-0.50833,0.00031,18.5272]
[1779409793726,27.71,77462.43,6.93,-0.50833,0.00031,18.5272]
[1779409793890,27.71,77462.43,6.93,-0.50833,0.00031,18.5272]
[1779409793934,27.71,77462.43,6.93,-0.50833,0.00031,18.5272]
[1779409793977,27.71,77447.96,6.93,-0.51281,0.00031,18.51822]
[1779409794144,27.71,77447.96,6.93,-0.51281,0.00031,18.51822]
[1779409794174,27.71,77447.96,6.93,-0.51281,0.00031,18.51822]
[1779409794401,27.71,77447.96,6.93,-0.51281,0.00031,18.51822]
[1779409794469,27.71,77447.96,6.93,-0.51281,0.00031,18.51822]
[1779409794646,27.71,77447.96,6.93,-0.51281,0.00031,18.51822]
[1779409794677,27.71,77447.96,6.93,-0.51281,0.00031,18.51822]
[1779409794705,27.71,77447.96,6.93,-0.51281,0.00031,18.51822]
[1779409794712,27.71,77447.96,6.93,-0.51281,0.00031,18.51822]
[1779409794958,27.71,77439.91,6.93,-0.51531,0.00031,18.51221]
[1779409797962,27.7,77433.43,6.93,-0.51732,0.00031,18.50684]
[1779409801358,27.7,77424.86,6.93,-0.51997,0.00031,18.49903]
[1779409803114,27.7,77430.74,6.93,-0.51815,0.00031,18.50448]
[1779409803992,27.7,77430.74,6.93,-0.51815,0.00031,18.50448]
[1779409804098,27.7,77428.82,6.93,-0.51874,0.00031,18.50275]
[1779409805844,27.71,77428.82,6.93,-0.51874,0.00031,18.50275]
[1779409805958,27.71,77427.59,6.93,-0.51912,0.00031,18.50162]
[1779409811505,27.71,77426.16,6.93,-0.51956,0.00031,18.50028]
[1779409811524,27.71,77426.16,6.93,-0.51956,0.00031,18.50028]
[1779409812068,27.71,77423.51,6.93,-0.52038,0.00031,18.49774]
[1779409815030,27.71,77429.34,6.93,-0.51858,0.00031,18.50323]
[1779409820030,27.71,77427.71,6.93,-0.51909,0.00031,18.50173]
[1779409823136,27.7,77434.04,6.93,-0.51713,0.00031,18.50737]
[1779409825318,27.7,77436.33,6.93,-0.51642,0.00031,18.5093]
[1779409825328,27.7,77436.33,6.93,-0.51642,0.00031,18.5093]
[1779409825618,27.7,77433.63,6.93,-0.51726,0.00031,18.50701]
[1779409826407,27.7,77433.63,6.93,-0.51726,0.00031,18.50701]
[1779409826539,27.7,77433.63,6.93,-0.51726,0.00031,18.507]
[1779409831575,27.69,77435.76,6.93,-0.51661,0.00031,18.50389]
[1779409836610,27.68,77434.87,6.93,-0.5169,0.00031,18.50313]
[1779409841643,27.67,77433.45,6.93,-0.51734,0.00031,18.5019]
[1779409846679,27.67,77432.11,6.93,-0.51776,0.00031,18.50072]
[1779409851713,27.66,77432.24,6.93,-0.51773,0.00031,18.50082]
[1779409858765,27.65,77430.97,6.93,-0.51813,0.00031,18.49968]
[1779409860856,27.65,77430.37,6.93,-0.51832,0.00031,18.49914]
[1779409860943,27.65,77427.05,6.93,-0.51935,0.00031,18.49608]
[1779409861257,27.65,77427.05,6.93,-0.51935,0.00031,18.49608]
[1779409861536,27.65,77427.05,6.93,-0.51935,0.00031,18.49608]
[1779409861751,27.65,77427.05,6.93,-0.51935,0.00031,18.49608]
[1779409862102,27.65,77420.95,6.93,-0.52125,0.00031,18.49014]
[1779409862244,27.65,77420.95,6.93,-0.52125,0.00031,18.49014]
[1779409862346,27.65,77420.95,6.93,-0.52125,0.00031,18.49014]
[1779409862457,27.65,77420.95,6.93,-0.52125,0.00031,18.49014]
[1779409862493,27.65,77420.95,6.93,-0.52125,0.00031,18.49014]
[1779409862716,27.65,77420.95,6.93,-0.52125,0.00031,18.49014]
[1779409862769,27.65,77420.95,6.93,-0.52125,0.00031,18.49014]
[1779409862793,27.65,77420.95,6.93,-0.52125,0.00031,18.49014]
[1779409862821,27.65,77420.95,6.93,-0.52125,0.00031,18.49014]
[1779409862925,27.65,77420.95,6.93,-0.52125,0.00031,18.49014]
[1779409862971,27.65,77420.95,6.93,-0.52125,0.00031,18.49014]
[1779409862982,27.65,77406.35,6.93,-0.52578,0.00031,18.47425]
[1779409863248,27.65,77406.35,6.93,-0.52578,0.00031,18.47425]
[1779409863422,27.65,77406.35,6.93,-0.52578,0.00031,18.47425]
[1779409863462,27.65,77406.35,6.93,-0.52578,0.00031,18.47425]
[1779409863652,27.65,77406.35,6.93,-0.52578,0.00031,18.47425]
[1779409863687,27.65,77406.35,6.93,-0.52578,0.00031,18.47425]
[1779409863860,27.65,77406.35,6.93,-0.52578,0.00031,18.47425]
[1779409863900,27.65,77406.35,6.93,-0.52578,0.00031,18.47425]
[1779409863952,27.65,77405.89,6.93,-0.52592,0.00031,18.47371]
[1779409864297,27.65,77405.89,6.93,-0.52592,0.00031,18.47371]
[1779409864814,27.64,77405.89,6.93,-0.52592,0.00031,18.47371]
[1779409865408,27.64,77405.89,6.93,-0.52592,0.00031,18.47371]
[1779409865820,27.64,77406.23,6.93,-0.52582,0.00031,18.47411]
[1779409867834,27.64,77412.67,6.93,-0.52382,0.00031,18.48141]
[1779409871090,27.64,77415.57,6.93,-0.52292,0.00031,18.48455]
[1779409871139,27.64,77414.35,6.93,-0.5233,0.00031,18.48324]
[1779409872870,27.64,77419.52,6.93,-0.5217,0.00031,18.48867]
[1779409874086,27.64,77423.42,6.93,-0.52049,0.00031,18.49257]
[1779409879918,27.63,77421.99,6.93,-0.52094,0.00031,18.49115]
[1779409884954,27.63,77422.91,6.93,-0.52065,0.00031,18.49206]
[1779409889988,27.63,77422.85,6.93,-0.52067,0.00031,18.492]
[1779409895024,27.63,77422.67,6.93,-0.52074,0.00031,18.4869]
[1779409900058,27.63,77422.72,6.93,-0.52073,0.00031,18.48695]
[1779409903810,27.63,77422.64,6.93,-0.52075,0.00031,18.48687]
[1779409904169,27.63,77428.75,6.93,-0.51885,0.00031,18.4927]
[1779409906100,27.62,77437.62,6.93,-0.5161,0.00031,18.50042]
[1779409909168,27.62,77444.58,6.93,-0.51393,0.00031,18.50587]
[1779409914157,27.62,77448.84,6.93,-0.51261,0.00031,18.50893]
[1779409916182,27.62,77452.94,6.93,-0.51133,0.00031,18.51169]
[1779409917188,27.62,77461.05,6.93,-0.50881,0.00031,18.51658]
[1779409919720,27.62,77459.27,6.93,-0.50936,0.00031,18.51557]
[1779409919729,27.62,77459.27,6.93,-0.50936,0.00031,18.51557]
[1779409920209,27.62,77459.62,6.93,-0.50926,0.00031,18.51577]
[1779409925245,27.62,77461.61,6.93,-0.50864,0.00031,18.51689]
[1779409930817,27.62,77462.77,6.93,-0.50828,0.00031,18.51753]
[1779409933373,27.62,77469.94,6.93,-0.50605,0.00031,18.5211]
[1779409939229,27.63,77468.68,6.93,-0.50644,0.00031,18.52051]
[1779409941970,27.63,77469.37,6.93,-0.50622,0.00031,18.52084]
[1779409944157,27.63,77477.43,6.93,-0.50371,0.00031,18.52421]
[1779409948271,27.63,77477.57,6.93,-0.50367,0.00031,18.52427]
[1779409948283,27.63,77477.57,6.93,-0.50367,0.00031,18.52427]
[1779409948495,27.63,77481.36,6.93,-0.50249,0.00031,18.52559]
[1779409953769,27.63,77481.93,6.93,-0.50232,0.00031,18.52087]
[1779409955061,27.64,77473.93,6.93,-0.5048,0.00031,18.51793]
[1779409959203,27.64,77471.74,6.93,-0.50548,0.00031,18.517]
[1779409960123,27.64,77473.9,6.93,-0.50481,0.00031,18.51792]
[1779409961031,27.64,77479.26,6.93,-0.50314,0.00031,18.51997]
[1779409966258,27.64,77480.74,6.93,-0.50268,0.00031,18.52048]
[1779409971532,27.64,77481.4,6.93,-0.50248,0.00031,18.5207]
[1779409971538,27.64,77481.4,6.93,-0.50248,0.00031,18.5207]
[1779409971633,27.64,77488.75,6.93,-0.50019,0.00031,18.52281]
[1779409972315,27.64,77488.75,6.93,-0.50019,0.00031,18.52281]
[1779409972318,27.64,77488.75,6.93,-0.50019,0.00031,18.52281]
[1779409972574,27.64,77488.41,6.93,-0.5003,0.00031,18.52273]
[1779409974260,27.64,77493.23,6.93,-0.4988,0.00031,18.5238]
[1779409977858,27.64,77493.31,6.93,-0.49878,0.00031,18.52382]
[1779409977865,27.64,77493.31,6.93,-0.49878,0.00031,18.52382]
[1779409977952,27.64,77489.98,6.93,-0.49981,0.00031,18.52311]
[1779409983652,27.64,77489.23,6.93,-0.50005,0.00031,18.52293]
[1779409988688,27.63,77491.54,6.93,-0.49933,0.00031,18.52346]
[1779409993721,27.63,77490.23,6.93,-0.49974,0.00031,18.52316]
[1779409996743,27.63,77484.94,6.93,-0.50138,0.00031,18.52179]
[1779409998013,27.63,77491.18,6.93,-0.49944,0.00031,18.52338]
[1779410003938,27.63,77488.08,6.93,-0.5004,0.00031,18.52265]
[1779410004992,27.63,77486.49,6.93,-0.5009,0.00031,18.52223]
[1779410005008,27.63,77480.22,6.93,-0.50285,0.00031,18.5203]
[1779410008038,27.63,77478.69,6.93,-0.50333,0.00031,18.51977]
[1779410008136,27.63,77471.09,6.93,-0.50569,0.00031,18.51671]
[1779410015137,27.63,77470.92,6.93,-0.50575,0.00031,18.51173]
[1779410017313,27.62,77472.32,6.93,-0.50531,0.00031,18.51234]
[1779410017305,27.62,77468.07,6.93,-0.50663,0.00031,18.5104]
[1779410017441,27.62,77468.07,6.93,-0.50663,0.00031,18.5104]
[1779410018292,27.62,77455.33,6.93,-0.5106,0.00031,18.50339]
[1779410019411,27.62,77453.04,6.93,-0.51131,0.00031,18.50193]
[1779410019906,27.62,77453.04,6.93,-0.51131,0.00031,18.50193]
[1779410020692,27.62,77453.04,6.93,-0.51131,0.00031,18.50193]
[1779410021302,27.63,77451.6,6.93,-0.51176,0.00031,18.50099]
[1779410026314,27.63,77447.18,6.93,-0.51313,0.00031,18.49794]
[1779410030983,27.63,77458.22,6.93,-0.5097,0.00031,18.50514]
[1779410031679,27.63,77458.22,6.93,-0.5097,0.00031,18.50514]
[1779410031700,27.63,77458.22,6.93,-0.5097,0.00031,18.50514]
[1779410032095,27.62,77460.97,6.93,-0.50884,0.00031,18.50672]
[1779410037134,27.62,77462.3,6.93,-0.50843,0.00031,18.50745]
[1779410042667,27.62,77464.25,6.93,-0.50783,0.00031,18.50849]
[1779410048102,27.61,77467.74,6.93,-0.50674,0.00031,18.51024]
[1779410052242,27.61,77467.69,6.93,-0.50676,0.00031,18.51022]
[1779410052337,27.61,77450.89,6.93,-0.51199,0.00031,18.5005]
[1779410054360,27.61,77450.78,6.93,-0.51202,0.00031,18.50043]
[1779410058173,27.61,77458.61,6.93,-0.50959,0.00031,18.50536]
[1779410063208,27.61,77459.64,6.93,-0.50927,0.00031,18.50596]
[1779410065223,27.61,77464.27,6.93,-0.50783,0.00031,18.50849]
[1779410070236,27.6,77466.78,6.93,-0.50705,0.00031,18.50977]
[1779410075325,27.6,77465.14,6.93,-0.50756,0.00031,18.50403]
[1779410081335,27.6,77463.47,6.93,-0.50808,0.00031,18.50316]
[1779410086379,27.6,77467.05,6.93,-0.50697,0.00031,18.50499]
[1779410092421,27.59,77464.6,6.93,-0.50773,0.00031,18.50375]
[1779410098462,27.59,77465.55,6.93,-0.50744,0.00031,18.50424]
[1779410102014,27.59,77459.9,6.93,-0.5092,0.00031,18.50118]
[1779410103626,27.59,77459.9,6.93,-0.5092,0.00031,18.50118]
[1779410103848,27.59,77455.54,6.93,-0.51056,0.00031,18.49858]
[1779410108931,27.59,77456.83,6.93,-0.51016,0.00031,18.49937]
[1779410110930,27.59,77456.83,6.93,-0.51016,0.00031,18.49937]
[1779410110941,27.59,77456.83,6.93,-0.51016,0.00031,18.49937]
[1779410110993,27.59,77456.6,6.93,-0.51023,0.00031,18.49924]
[1779410116118,27.6,77456.31,6.93,-0.51031,0.00031,18.49906]
[1779410116483,27.6,77456.11,6.93,-0.51038,0.00031,18.49894]
[1779410116493,27.6,77456.11,6.93,-0.51038,0.00031,18.49894]
[1779410116590,27.6,77456.11,6.93,-0.51038,0.00031,18.49894]
[1779410118474,27.6,77455.73,6.93,-0.51049,0.00031,18.49871]
[1779410118602,27.6,77455.5,6.93,-0.51057,0.00031,18.49856]
[1779410120617,27.6,77460.83,6.93,-0.50891,0.00031,18.50172]
[1779410123277,27.6,77467.75,6.93,-0.50675,0.00031,18.50533]
[1779410124173,27.6,77474.93,6.93,-0.50451,0.00031,18.50851]
[1779410130688,27.6,77473.63,6.93,-0.50492,0.00031,18.50798]
[1779410135723,27.6,77469.82,6.93,-0.50611,0.00031,18.5014]
[1779410139751,27.6,77465.21,6.93,-0.50754,0.00031,18.49916]
[1779410140657,27.6,77465.21,6.93,-0.50754,0.00031,18.49916]
[1779410140759,27.6,77465.43,6.93,-0.50747,0.00031,18.49927]
[1779410146534,27.61,77465.43,6.93,-0.50747,0.00031,18.49927]
[1779410149823,27.61,77471.37,6.93,-0.50562,0.00031,18.5021]
[1779410156871,27.62,77470.93,6.93,-0.50575,0.00031,18.5019]
[1779410162434,27.62,77474.47,6.93,-0.50465,0.00031,18.50342]
[1779410167947,27.63,77473.72,6.93,-0.50488,0.00031,18.50311]
[1779410172985,27.63,77471.83,6.93,-0.50547,0.00031,18.50231]
[1779410178019,27.64,77471.83,6.93,-0.50546,0.00031,18.50231]
[1779410183057,27.65,77471.33,6.93,-0.50562,0.00031,18.50209]
[1779410188108,27.65,77468.59,6.93,-0.50647,0.00031,18.50084]
[1779410191945,27.66,77468.36,6.93,-0.50654,0.00031,18.49582]
[1779410192123,27.66,77461.82,6.93,-0.50857,0.00031,18.49247]
[1779410198165,27.66,77461.72,6.93,-0.5086,0.00031,18.49242]
[1779410203378,27.66,77461.99,6.93,-0.50852,0.00031,18.49257]
[1779410209243,27.67,77460.75,6.93,-0.5089,0.00031,18.49188]
[1779410215676,27.67,77463.84,6.93,-0.50794,0.00031,18.49356]
[1779410216487,27.67,77458.04,6.93,-0.50974,0.00031,18.49033]
[1779410218309,27.67,77453.36,6.93,-0.5112,0.00031,18.48744]
[1779410219317,27.67,77448.1,6.93,-0.51283,0.00031,18.4839]
[1779410222779,27.67,77444.86,6.93,-0.51384,0.00031,18.48157]
[1779410223352,27.67,77436.98,6.93,-0.51629,0.00031,18.4754]
[1779410224129,27.67,77436.98,6.93,-0.51629,0.00031,18.4754]
[1779410224354,27.67,77436.98,6.93,-0.51629,0.00031,18.4754]
[1779410231624,27.67,77434.86,6.93,-0.51695,0.00031,18.47362]
[1779410238050,27.67,77432.12,6.93,-0.5178,0.00031,18.47125]
[1779410238903,27.67,77431.37,6.93,-0.51803,0.00031,18.47058]
[1779410239460,27.67,77431.37,6.93,-0.51803,0.00031,18.47058]
[1779410242995,27.67,77434.2,6.93,-0.51715,0.00031,18.47306]
[1779410243000,27.67,77434.2,6.93,-0.51715,0.00031,18.47306]
[1779410243487,27.67,77433.48,6.93,-0.51737,0.00031,18.47244]
[1779410244619,27.67,77433.61,6.93,-0.51733,0.00031,18.47255]
[1779410245501,27.67,77439.04,6.93,-0.51565,0.00031,18.47708]
[1779410246715,27.67,77440.64,6.93,-0.51515,0.00031,18.47835]
[1779410247515,27.67,77440.94,6.93,-0.51506,0.00031,18.47858]
[1779410250658,27.67,77441.26,6.93,-0.51496,0.00031,18.47883]
[1779410250665,27.67,77441.26,6.93,-0.51496,0.00031,18.47883]
[1779410251544,27.67,77443.52,6.93,-0.51426,0.00031,18.47565]
[1779410256579,27.66,77447.62,6.93,-0.51299,0.00031,18.47864]
[1779410262549,27.66,77446.99,6.93,-0.51319,0.00031,18.47819]
[1779410268649,27.65,77445.89,6.93,-0.51353,0.00031,18.47739]
[1779410276720,27.65,77444.04,6.93,-0.51412,0.00031,18.47601]
[1779410281756,27.64,77443.69,6.93,-0.51423,0.00031,18.47574]
[1779410286790,27.64,77443.5,6.93,-0.51429,0.00031,18.4756]
[1779410291882,27.64,77442.29,6.93,-0.51467,0.00031,18.47467]
[1779410298975,27.63,77441.57,6.93,-0.5149,0.00031,18.47411]
[1779410304916,27.63,77441.16,6.93,-0.51503,0.00031,18.47378]
[1779410310958,27.62,77441.46,6.93,-0.51494,0.00031,18.47401]
[1779410317521,27.62,77439.9,6.93,-0.51543,0.00031,18.46786]
[1779410318762,27.62,77439.87,6.93,-0.51544,0.00031,18.46783]
[1779410319383,27.62,77439.87,6.93,-0.51544,0.00031,18.46783]
[1779410319388,27.62,77439.87,6.93,-0.51544,0.00031,18.46783]
[1779410319442,27.62,77430.99,6.93,-0.51821,0.00031,18.46031]
[1779410320090,27.62,77426.33,6.93,-0.51966,0.00031,18.45601]
[1779410321144,27.62,77426.33,6.93,-0.51966,0.00031,18.45601]
[1779410321152,27.62,77426.33,6.93,-0.51966,0.00031,18.45601]
[1779410321243,27.62,77425.62,6.93,-0.51988,0.00031,18.45533]
[1779410323098,27.62,77424.58,6.93,-0.5202,0.00031,18.45433]
[1779410323242,27.62,77424.58,6.93,-0.5202,0.00031,18.45433]
[1779410323518,27.62,77399.17,6.93,-0.52811,0.00031,18.42608]
[1779410323858,27.62,77399.17,6.93,-0.52811,0.00031,18.42608]
[1779410324143,27.62,77399.17,6.93,-0.52811,0.00031,18.42608]
[1779410324354,27.62,77399.17,6.93,-0.52811,0.00031,18.42608]
[1779410324442,27.62,77388.36,6.93,-0.53147,0.00031,18.41188]
[1779410325625,27.62,77388.36,6.93,-0.53147,0.00031,18.41188]
[1779410325062,27.62,77388.36,6.93,-0.53147,0.00031,18.41189]
[1779410325845,27.62,77388.36,6.93,-0.53147,0.00031,18.41189]
[1779410326071,27.63,77388.51,6.93,-0.53142,0.00031,18.4121]
[1779410327595,27.63,77388.51,6.93,-0.53142,0.00031,18.4121]
[1779410327855,27.63,77388.77,6.93,-0.53134,0.00031,18.41246]
[1779410328146,27.63,77389.32,6.93,-0.53117,0.00031,18.41322]
[1779410329562,27.63,77389.32,6.93,-0.53117,0.00031,18.41322]
[1779410329571,27.63,77389.32,6.93,-0.53117,0.00031,18.41322]
[1779410329623,27.63,77389.32,6.93,-0.53117,0.00031,18.41322]
[1779410329664,27.63,77389.6,6.93,-0.53108,0.00031,18.41361]
[1779410331100,27.63,77389.6,6.93,-0.53108,0.00031,18.41361]
[1779410331108,27.63,77389.6,6.93,-0.53108,0.00031,18.41361]
[1779410331202,27.63,77401.25,6.93,-0.52745,0.00031,18.4287]
[1779410332114,27.63,77401.25,6.93,-0.52745,0.00031,18.42871]
[1779410333628,27.63,77405.54,6.93,-0.52612,0.00031,18.43389]
[1779410335287,27.63,77405.54,6.93,-0.52612,0.00031,18.43389]
[1779410335299,27.63,77405.54,6.93,-0.52612,0.00031,18.43389]
[1779410335628,27.63,77406.58,6.93,-0.52579,0.00031,18.43511]
[1779410338790,27.64,77406.38,6.93,-0.52585,0.00031,18.43488]
[1779410339163,27.63,77404.69,6.93,-0.52638,0.00031,18.43288]
[1779410344199,27.63,77407.13,6.93,-0.52562,0.00031,18.43575]
[1779410349234,27.63,77409.33,6.93,-0.52494,0.00031,18.43827]
[1779410354189,27.63,77409.65,6.93,-0.52484,0.00031,18.43863]
[1779410354291,27.63,77406.62,6.93,-0.52579,0.00031,18.43514]
[1779410359303,27.63,77405.13,6.93,-0.52625,0.00031,18.43339]
[1779410364340,27.63,77404.34,6.93,-0.52649,0.00031,18.43246]
[1779410370248,27.63,77404.25,6.93,-0.52652,0.00031,18.43235]
[1779410375428,27.63,77403.08,6.93,-0.52689,0.00031,18.42602]
[1779410383979,27.63,77402.98,6.93,-0.52692,0.00031,18.4259]
[1779410388956,27.63,77403.0,6.93,-0.52691,0.00031,18.42592]
[1779410389552,27.63,77394.37,6.93,-0.5296,0.00031,18.41506]
[1779410390558,27.63,77389.28,6.93,-0.53118,0.00031,18.40827]
[1779410393652,27.64,77383.59,6.93,-0.53295,0.00031,18.40033]
[1779410396952,27.64,77382.21,6.93,-0.53338,0.00031,18.39835]
[1779410397609,27.63,77382.5,6.93,-0.53329,0.00031,18.39876]
[1779410402646,27.63,77385.87,6.93,-0.53224,0.00031,18.40355]
[1779410404659,27.63,77390.19,6.93,-0.5309,0.00031,18.4095]
[1779410409694,27.64,77392.06,6.93,-0.53031,0.00031,18.41202]
[1779410411708,27.64,77396.02,6.93,-0.52908,0.00031,18.41722]
[1779410412715,27.64,77400.75,6.93,-0.52761,0.00031,18.42319]
[1779410417752,27.64,77401.05,6.93,-0.52751,0.00031,18.42358]
[1779410422786,27.65,77399.02,6.93,-0.52813,0.00031,18.42108]
[1779410424261,27.65,77395.38,6.93,-0.52926,0.00031,18.41645]
[1779410429397,27.65,77397.17,6.93,-0.5287,0.00031,18.41876]
[1779410434482,27.66,77394.86,6.93,-0.52943,0.00031,18.41087]
[1779410439922,27.66,77393.24,6.93,-0.52992,0.00031,18.40878]
[1779410445126,27.67,77391.09,6.93,-0.53058,0.00031,18.40595]
[1779410450725,27.67,77388.58,6.93,-0.53136,0.00031,18.40256]
[1779410454481,27.67,77392.25,6.93,-0.53021,0.00031,18.40752]
[1779410460062,27.68,77388.55,6.93,-0.53136,0.00031,18.40255]
[1779410463085,27.68,77383.97,6.93,-0.53278,0.00031,18.39618]
[1779410465727,27.68,77378.97,6.93,-0.53433,0.00031,18.38895]
[1779410467186,27.68,77378.02,6.93,-0.53462,0.00031,18.38754]
[1779410467224,27.68,77370.63,6.93,-0.53692,0.00031,18.37626]
[1779410468354,27.68,77370.63,6.93,-0.53692,0.00031,18.37626]
[1779410468454,27.68,77368.99,6.93,-0.53742,0.00031,18.37369]
[1779410470136,27.69,77368.39,6.93,-0.5376,0.00031,18.37275]
[1779410473308,27.69,77368.42,6.93,-0.53759,0.00031,18.37282]
[1779410473516,27.69,77368.42,6.93,-0.53759,0.00031,18.37282]
[1779410473534,27.69,77368.42,6.93,-0.53759,0.00031,18.37282]
[1779410473724,27.69,77368.42,6.93,-0.53759,0.00031,18.37282]
[1779410473730,27.69,77368.42,6.93,-0.53759,0.00031,18.37282]
[1779410473733,27.69,77351.14,6.93,-0.54294,0.00031,18.34369]
[1779410473997,27.69,77351.14,6.93,-0.54294,0.00031,18.34369]
[1779410474003,27.69,77351.14,6.93,-0.54294,0.00031,18.34369]
[1779410474215,27.69,77351.14,6.93,-0.54294,0.00031,18.34369]
[1779410474227,27.69,77351.14,6.93,-0.54294,0.00031,18.34369]
[1779410474420,27.69,77351.14,6.93,-0.54294,0.00031,18.34369]
[1779410474522,27.69,77344.87,6.93,-0.54488,0.00031,18.33231]
[1779410475128,27.69,77344.87,6.93,-0.54488,0.00031,18.33231]
[1779410475137,27.69,77344.87,6.93,-0.54488,0.00031,18.33231]
[1779410475150,27.69,77344.87,6.93,-0.54488,0.00031,18.33231]
[1779410475463,27.69,77340.29,6.93,-0.5463,0.00031,18.3237]
[1779410477317,27.69,77340.61,6.93,-0.54621,0.00031,18.3243]
[1779410477519,27.69,77340.61,6.93,-0.54621,0.00031,18.3243]
[1779410478395,27.69,77341.05,6.93,-0.54607,0.00031,18.32512]
[1779410478658,27.69,77333.62,6.93,-0.54837,0.00031,18.31073]
[1779410480239,27.69,77332.16,6.93,-0.54882,0.00031,18.30785]
[1779410480460,27.69,77332.16,6.93,-0.54882,0.00031,18.30785]
[1779410480671,27.69,77332.16,6.93,-0.54882,0.00031,18.30785]
[1779410480683,27.69,77332.16,6.93,-0.54882,0.00031,18.30785]
[1779410480761,27.69,77321.55,6.93,-0.5521,0.00031,18.28611]
[1779410480856,27.69,77321.55,6.93,-0.5521,0.00031,18.28611]
[1779410481216,27.69,77321.55,6.93,-0.5521,0.00031,18.28611]
[1779410482169,27.69,77321.55,6.93,-0.5521,0.00031,18.28611]
[1779410482497,27.69,77325.59,6.93,-0.55085,0.00031,18.29456]
[1779410483445,27.69,77325.59,6.93,-0.55085,0.00031,18.29456]
[1779410483688,27.69,77325.59,6.93,-0.55085,0.00031,18.29456]
[1779410483776,27.69,77326.15,6.93,-0.55068,0.00031,18.29571]
[1779410484701,27.69,77335.51,6.93,-0.54778,0.00031,18.31448]
[1779410485687,27.69,77335.51,6.93,-0.54778,0.00031,18.31448]
[1779410485705,27.69,77335.51,6.93,-0.54778,0.00031,18.31448]
[1779410485716,27.69,77335.51,6.93,-0.54778,0.00031,18.31448]
[1779410485757,27.69,77335.51,6.93,-0.54778,0.00031,18.31448]
[1779410485814,27.69,77337.61,6.93,-0.54713,0.00031,18.31856]
[1779410485902,27.69,77337.61,6.93,-0.54713,0.00031,18.31856]
[1779410486252,27.69,77337.61,6.93,-0.54714,0.00031,18.31855]
[1779410487247,27.69,77337.61,6.93,-0.54714,0.00031,18.31855]
[1779410487249,27.69,77337.61,6.93,-0.54714,0.00031,18.31855]
[1779410487253,27.69,77337.61,6.93,-0.54714,0.00031,18.31855]
[1779410487255,27.69,77337.61,6.93,-0.54714,0.00031,18.31855]
[1779410487450,27.69,77345.6,6.93,-0.54466,0.00031,18.33362]
[1779410489403,27.69,77345.61,6.93,-0.54466,0.00031,18.33363]
[1779410490301,27.68,77346.46,6.93,-0.5444,0.00031,18.33517]
[1779410490310,27.68,77346.46,6.93,-0.5444,0.00031,18.33517]
[1779410490616,27.68,77345.53,6.93,-0.54469,0.00031,18.33345]
[1779410491774,27.68,77345.53,6.93,-0.54469,0.00031,18.33345]
[1779410492538,27.68,77345.49,6.93,-0.54472,0.00031,18.3284]
[1779410494087,27.68,77345.49,6.93,-0.54473,0.00031,18.32839]
[1779410494771,27.68,77346.8,6.93,-0.54432,0.00031,18.33079]
[1779410495871,27.68,77347.07,6.93,-0.54424,0.00031,18.33127]
[1779410496573,27.68,77347.35,6.93,-0.54416,0.00031,18.33178]
[1779410497426,27.68,77347.35,6.93,-0.54416,0.00031,18.33178]
[1779410497434,27.67,77348.59,6.93,-0.54377,0.00031,18.33402]
[1779410498724,27.67,77352.57,6.93,-0.54254,0.00031,18.34114]
[1779410499662,27.67,77352.57,6.93,-0.54254,0.00031,18.34114]
[1779410499676,27.67,77352.57,6.93,-0.54254,0.00031,18.34114]
[1779410499763,27.67,77362.57,6.93,-0.53944,0.00031,18.35827]
[1779410501357,27.67,77365.42,6.93,-0.53856,0.00031,18.36294]
[1779410506451,27.67,77367.32,6.93,-0.53797,0.00031,18.366]
[1779410509764,27.67,77372.86,6.93,-0.53626,0.00031,18.3747]
[1779410515455,27.66,77371.9,6.93,-0.53656,0.00031,18.37318]
[1779410520490,27.66,77370.7,6.93,-0.53694,0.00031,18.37127]
[1779410521497,27.66,77374.36,6.93,-0.53581,0.00031,18.37694]
[1779410525529,27.65,77370.89,6.93,-0.53689,0.00031,18.37154]
[1779410531208,27.65,77370.89,6.93,-0.53689,0.00031,18.37154]
[1779410536608,27.64,77368.66,6.93,-0.5376,0.00031,18.36795]
[1779410539627,27.64,77372.94,6.93,-0.53627,0.00031,18.37466]
[1779410543655,27.64,77367.7,6.93,-0.53791,0.00031,18.36638]
[1779410545765,27.64,77367.75,6.93,-0.53789,0.00031,18.36646]
[1779410545776,27.64,77367.75,6.93,-0.53789,0.00031,18.36646]
[1779410545866,27.64,77367.73,6.93,-0.5379,0.00031,18.36642]
[1779410551337,27.63,77365.93,6.93,-0.53846,0.00031,18.36349]
[1779410555216,27.63,77365.49,6.93,-0.53861,0.00031,18.35782]
[1779410555740,27.63,77365.85,6.93,-0.5385,0.00031,18.35841]
[1779410560779,27.63,77365.84,6.93,-0.53851,0.00031,18.35838]
[1779410563803,27.63,77357.34,6.93,-0.54115,0.00031,18.34414]
[1779410565823,27.63,77362.96,6.93,-0.5394,0.00031,18.35364]
[1779410566877,27.63,77367.6,6.93,-0.53796,0.00031,18.36121]
[1779410568063,27.63,77367.6,6.93,-0.53796,0.00031,18.36121]
[1779410570782,27.63,77371.15,6.93,-0.53686,0.00031,18.36685]
[1779410575159,27.63,77372.67,6.93,-0.53638,0.00031,18.36924]
[1779410577164,27.63,77372.95,6.93,-0.53629,0.00031,18.36968]
[1779410577900,27.63,77372.02,6.93,-0.53658,0.00031,18.36824]
[1779410583910,27.63,77372.7,6.93,-0.53637,0.00031,18.3693]
[1779410588977,27.64,77375.2,6.93,-0.53559,0.00031,18.37316]
[1779410594012,27.64,77376.92,6.93,-0.53505,0.00031,18.37577]
[1779410599047,27.64,77378.98,6.93,-0.5344,0.00031,18.37886]
[1779410604083,27.65,77378.24,6.93,-0.53463,0.00031,18.37778]
[1779410609118,27.65,77378.76,6.93,-0.53446,0.00031,18.37857]
[1779410615619,27.65,77380.08,6.93,-0.53406,0.00031,18.3756]
[1779410621202,27.66,77380.63,6.93,-0.53388,0.00031,18.37642]
[1779410627243,27.66,77380.79,6.93,-0.53383,0.00031,18.37668]
[1779410632280,27.66,77381.42,6.93,-0.53363,0.00031,18.37761]
[1779410634770,27.66,77381.59,6.93,-0.53357,0.00031,18.37786]
[1779410634784,27.66,77381.45,6.93,-0.53361,0.00031,18.37766]
[1779410638322,27.67,77375.58,6.93,-0.53543,0.00031,18.36898]
[1779410642348,27.67,77371.79,6.93,-0.5366,0.00031,18.36319]
[1779410647383,27.67,77369.8,6.93,-0.53722,0.00031,18.36008]
[1779410652419,27.67,77368.17,6.93,-0.53772,0.00031,18.3575]
[1779410657454,27.68,77368.08,6.93,-0.53775,0.00031,18.35737]
[1779410662489,27.68,77366.12,6.93,-0.53835,0.00031,18.35424]
[1779410668531,27.68,77365.08,6.93,-0.53867,0.00031,18.35257]
[1779410673566,27.68,77366.18,6.93,-0.53834,0.00031,18.34942]
[1779410676953,27.68,77366.87,6.93,-0.53812,0.00031,18.35054]
[1779410677601,27.68,77367.13,6.93,-0.53804,0.00031,18.35096]
[1779410677612,27.68,77367.13,6.93,-0.53804,0.00031,18.35096]
[1779410677624,27.68,77367.13,6.93,-0.53804,0.00031,18.35096]
[1779410677836,27.68,77367.13,6.93,-0.53804,0.00031,18.35096]
[1779410677965,27.68,77367.13,6.93,-0.53804,0.00031,18.35096]
[1779410678047,27.68,77367.13,6.93,-0.53804,0.00031,18.35096]
[1779410678040,27.68,77382.68,6.93,-0.53321,0.00031,18.37461]
[1779410678833,27.69,77392.08,6.93,-0.53029,0.00031,18.3876]
[1779410679801,27.69,77392.08,6.93,-0.53029,0.00031,18.3876]
[1779410679807,27.69,77392.08,6.93,-0.53029,0.00031,18.3876]
[1779410679862,27.69,77392.74,6.93,-0.53009,0.00031,18.38849]
[1779410680896,27.69,77392.74,6.93,-0.53009,0.00031,18.38849]
[1779410680996,27.69,77392.53,6.93,-0.53015,0.00031,18.38822]
[1779410686724,27.7,77393.82,6.93,-0.52974,0.00031,18.38996]
[1779410686823,27.7,77393.82,6.93,-0.52974,0.00031,18.38996]
[1779410686883,27.7,77394.7,6.93,-0.52946,0.00031,18.39111]
[1779410692703,27.71,77392.91,6.93,-0.53,0.00031,18.38882]
[1779410697738,27.72,77391.82,6.93,-0.53033,0.00031,18.38741]
[1779410699751,27.72,77387.39,6.93,-0.5317,0.00031,18.38143]
[1779410705795,27.73,77386.79,6.93,-0.53187,0.00031,18.38064]
[1779410707012,27.73,77382.86,6.93,-0.53309,0.00031,18.37512]
[1779410712844,27.74,77390.25,6.93,-0.53079,0.00031,18.3854]
[1779410714858,27.74,77386.45,6.93,-0.53197,0.00031,18.38022]
[1779410719893,27.74,77388.98,6.93,-0.53118,0.00031,18.38372]
[1779410724927,27.75,77392.14,6.93,-0.53019,0.00031,18.38798]
[1779410728955,27.75,77387.94,6.93,-0.53149,0.00031,18.38234]
[1779410731977,27.76,77391.15,6.93,-0.5305,0.00031,18.38176]
[1779410734097,27.76,77395.2,6.93,-0.52924,0.00031,18.38707]
[1779410740659,27.76,77397.15,6.93,-0.52863,0.00031,18.38959]
[1779410743054,27.77,77402.48,6.93,-0.52697,0.00031,18.3962]
[1779410748089,27.77,77402.27,6.93,-0.52703,0.00031,18.39597]
[1779410753124,27.78,77402.0,6.93,-0.52711,0.00031,18.39566]
[1779410758161,27.78,77403.69,6.93,-0.52657,0.00031,18.39772]
[1779410763195,27.79,77400.54,6.93,-0.52754,0.00031,18.39392]
[1779410768197,27.79,77398.07,6.93,-0.52831,0.00031,18.39087]
[1779410774273,27.8,77399.84,6.93,-0.52775,0.00031,18.3931]
[1779410776384,27.8,77404.25,6.93,-0.52638,0.00031,18.39844]
[1779410782361,27.8,77404.78,6.93,-0.52621,0.00031,18.39908]
[1779410786821,27.81,77411.18,6.93,-0.52422,0.00031,18.40642]
[1779410789615,27.81,77415.22,6.93,-0.52297,0.00031,18.41082]
[1779410796891,27.82,77410.41,6.93,-0.52445,0.00031,18.40067]
[1779410800455,27.83,77406.62,6.93,-0.52562,0.00031,18.39639]
[1779410805489,27.84,77405.95,6.93,-0.52582,0.00031,18.39563]
[1779410807711,27.84,77405.91,6.93,-0.52583,0.00031,18.39559]
[1779410807719,27.84,77405.91,6.93,-0.52583,0.00031,18.39559]
[1779410807732,27.84,77405.91,6.93,-0.52583,0.00031,18.39559]
[1779410807812,27.84,77407.09,6.93,-0.52546,0.00031,18.39696]
[1779410809167,27.84,77407.09,6.93,-0.52546,0.00031,18.39696]
[1779410809771,27.84,77407.09,6.93,-0.52546,0.00031,18.39697]
[1779410809987,27.84,77407.09,6.93,-0.52546,0.00031,18.39697]
[1779410809994,27.84,77407.09,6.93,-0.52546,0.00031,18.39697]
[1779410810111,27.84,77407.09,6.93,-0.52546,0.00031,18.39697]
[1779410810118,27.84,77407.09,6.93,-0.52546,0.00031,18.39697]
[1779410810088,27.84,77420.75,6.93,-0.52123,0.00031,18.41166]
[1779410810331,27.84,77420.75,6.93,-0.52123,0.00031,18.41166]
[1779410810810,27.84,77420.75,6.93,-0.52123,0.00031,18.41166]
[1779410810910,27.84,77424.31,6.93,-0.52013,0.00031,18.41514]
[1779410811927,27.84,77427.3,6.93,-0.51921,0.00031,18.41796]
[1779410813101,27.84,77427.3,6.93,-0.51921,0.00031,18.41796]
[1779410814052,27.84,77426.73,6.93,-0.51939,0.00031,18.41743]
[1779410814358,27.84,77426.73,6.93,-0.51939,0.00031,18.41743]
[1779410814913,27.84,77426.85,6.93,-0.51935,0.00031,18.41754]
[1779410819978,27.84,77428.29,6.93,-0.5189,0.00031,18.41887]
[1779410820079,27.84,77421.36,6.93,-0.52105,0.00031,18.41225]
[1779410825931,27.83,77419.63,6.93,-0.52159,0.00031,18.41051]
[1779410829101,27.83,77419.04,6.93,-0.52177,0.00031,18.4099]
[1779410829105,27.83,77419.04,6.93,-0.52177,0.00031,18.4099]
[1779410829203,27.83,77419.44,6.93,-0.52165,0.00031,18.41031]
[1779410834300,27.83,77419.65,6.93,-0.52159,0.00031,18.41051]
[1779410839731,27.82,77419.45,6.93,-0.52166,0.00031,18.4103]
[1779410844765,27.82,77419.87,6.93,-0.52153,0.00031,18.41072]
[1779410845772,27.82,77415.0,6.93,-0.52304,0.00031,18.40566]
[1779410848805,27.82,77415.07,6.93,-0.52302,0.00031,18.40573]
[1779410854834,27.81,77413.5,6.93,-0.52352,0.00031,18.39909]
[1779410855278,27.81,77413.5,6.93,-0.52352,0.00031,18.39909]
[1779410855298,27.81,77413.5,6.93,-0.52352,0.00031,18.39909]
[1779410855949,27.81,77413.11,6.93,-0.52364,0.00031,18.39866]
[1779410857455,27.81,77413.11,6.93,-0.52365,0.00031,18.39866]
[1779410858095,27.81,77413.11,6.93,-0.52365,0.00031,18.39866]
[1779410858196,27.81,77410.29,6.93,-0.52452,0.00031,18.39555]
[1779410860094,27.81,77410.29,6.93,-0.52452,0.00031,18.39556]
[1779410860195,27.81,77410.13,6.93,-0.52457,0.00031,18.39538]
[1779410866849,27.81,77409.12,6.93,-0.52487,0.00031,18.39425]
[1779410870960,27.82,77402.01,6.93,-0.52707,0.00031,18.38595]
[1779410871843,27.82,77402.01,6.93,-0.52707,0.00031,18.38595]
[1779410871958,27.82,77402.01,6.93,-0.52707,0.00031,18.38595]
[1779410872961,27.82,77396.74,6.93,-0.5287,0.00031,18.37944]
[1779410873674,27.82,77396.74,6.93,-0.5287,0.00031,18.37944]
[1779410879003,27.83,77394.45,6.93,-0.5294,0.00031,18.37655]
[1779410884039,27.84,77392.27,6.93,-0.53006,0.00031,18.37375]
[1779410886618,27.84,77391.84,6.93,-0.53019,0.00031,18.3732]
[1779410887061,27.85,77391.6,6.93,-0.53026,0.00031,18.37289]
[1779410892095,27.85,77390.59,6.93,-0.53056,0.00031,18.37159]
[1779410897131,27.86,77390.31,6.93,-0.53064,0.00031,18.37126]
[1779410902165,27.87,77388.48,6.93,-0.53119,0.00031,18.36883]
[1779410907200,27.88,77387.75,6.93,-0.53141,0.00031,18.36788]
[1779410910222,27.88,77382.2,6.93,-0.53311,0.00031,18.36018]
[1779410912918,27.88,77381.43,6.93,-0.53336,0.00031,18.35415]
[1779410913243,27.88,77377.36,6.93,-0.53461,0.00031,18.34824]
[1779410918281,27.89,77370.54,6.93,-0.53671,0.00031,18.33794]
[1779410919286,27.89,77363.96,6.93,-0.53874,0.00031,18.32751]
[1779410920140,27.89,77363.96,6.93,-0.53874,0.00031,18.32751]
[1779410920295,27.89,77363.37,6.93,-0.53892,0.00031,18.32656]
[1779410920640,27.89,77363.37,6.93,-0.53892,0.00031,18.32656]
[1779410921160,27.89,77363.37,6.93,-0.53892,0.00031,18.32656]
[1779410921302,27.89,77363.11,6.93,-0.539,0.00031,18.32614]
[1779410922185,27.89,77363.11,6.93,-0.539,0.00031,18.32614]
[1779410922311,27.89,77352.07,6.93,-0.5424,0.00031,18.30748]
[1779410923314,27.89,77351.28,6.93,-0.54265,0.00031,18.30609]
[1779410929247,27.89,77350.36,6.93,-0.54294,0.00031,18.30442]
[1779410930887,27.88,77346.89,6.93,-0.54402,0.00031,18.29819]
[1779410936405,27.87,77347.12,6.93,-0.54396,0.00031,18.29853]
[1779410938727,27.87,77347.35,6.93,-0.54389,0.00031,18.29891]
[1779410938829,27.87,77347.48,6.93,-0.54386,0.00031,18.29913]
[1779410939885,27.87,77347.48,6.93,-0.54386,0.00031,18.29913]
[1779410939986,27.87,77352.05,6.93,-0.54245,0.00031,18.30725]
[1779410946002,27.87,77353.12,6.93,-0.54213,0.00031,18.3091]
[1779410948909,27.86,77349.19,6.93,-0.54334,0.00031,18.30214]
[1779410949162,27.86,77349.19,6.93,-0.54334,0.00031,18.30214]
[1779410949264,27.86,77349.73,6.93,-0.54318,0.00031,18.3031]
[1779410950163,27.86,77366.54,6.93,-0.53799,0.00031,18.33148]
[1779410953110,27.86,77369.97,6.93,-0.53693,0.00031,18.3369]
[1779410955218,27.86,77364.13,6.93,-0.53873,0.00031,18.32761]
[1779410960268,27.87,77370.42,6.93,-0.53678,0.00031,18.33763]
[1779410963602,27.87,77374.24,6.93,-0.5356,0.00031,18.3435]
[1779410968633,27.87,77373.7,6.93,-0.53576,0.00031,18.34269]
[1779410973669,27.87,77370.51,6.93,-0.53676,0.00031,18.33285]
[1779410978704,27.87,77370.61,6.93,-0.53673,0.00031,18.33301]
[1779410980297,27.87,77381.34,6.93,-0.53341,0.00031,18.34902]
[1779410980708,27.87,77381.34,6.93,-0.53341,0.00031,18.34902]
[1779410980715,27.87,77381.34,6.93,-0.53341,0.00031,18.34902]
[1779410980997,27.87,77381.19,6.93,-0.53346,0.00031,18.34881]
[1779410986764,27.88,77383.03,6.93,-0.53288,0.00031,18.35145]
[1779410991004,27.88,77384.6,6.93,-0.53239,0.00031,18.35367]
[1779410991005,27.88,77380.28,6.93,-0.53373,0.00031,18.34754]
[1779410992841,27.88,77371.94,6.93,-0.5363,0.00031,18.33513]
[1779410993510,27.88,77371.94,6.93,-0.5363,0.00031,18.33513]
[1779410995161,27.88,77371.94,6.93,-0.5363,0.00031,18.33513]
[1779410995262,27.88,77371.66,6.93,-0.53638,0.00031,18.3347]
[1779411000866,27.88,77373.09,6.93,-0.53595,0.00031,18.33685]
[1779411005970,27.87,77371.37,6.93,-0.53649,0.00031,18.33419]
[1779411006798,27.87,77370.57,6.93,-0.53674,0.00031,18.33294]
[1779411007362,27.87,77370.57,6.93,-0.53674,0.00031,18.33294]
[1779411008387,27.87,77377.67,6.93,-0.53455,0.00031,18.34366]
[1779411009024,27.87,77381.12,6.93,-0.53348,0.00031,18.34868]
[1779411009431,27.87,77381.12,6.93,-0.53348,0.00031,18.34868]
[1779411009929,27.87,77381.12,6.93,-0.53348,0.00031,18.34869]
[1779411014966,27.87,77377.76,6.93,-0.53452,0.00031,18.34382]
[1779411020000,27.88,77375.93,6.93,-0.53508,0.00031,18.34112]
[1779411025037,27.88,77378.65,6.93,-0.53424,0.00031,18.34515]
[1779411027050,27.88,77382.23,6.93,-0.53313,0.00031,18.35032]
[1779411031078,27.88,77386.12,6.93,-0.53193,0.00031,18.35083]
[1779411036113,27.89,77386.99,6.93,-0.53166,0.00031,18.35205]
[1779411041148,27.89,77386.47,6.93,-0.53181,0.00031,18.35136]
[1779411045437,27.89,77385.69,6.93,-0.53205,0.00031,18.3503]
[1779411046183,27.89,77385.63,6.93,-0.53207,0.00031,18.35022]
[1779411047437,27.89,77385.63,6.93,-0.53207,0.00031,18.35022]
[1779411047443,27.89,77385.63,6.93,-0.53207,0.00031,18.35022]
[1779411048196,27.9,77382.32,6.93,-0.53309,0.00031,18.34559]
[1779411053232,27.9,77380.16,6.93,-0.53375,0.00031,18.34251]
[1779411058267,27.9,77379.41,6.93,-0.53398,0.00031,18.34144]
[1779411062295,27.9,77372.93,6.93,-0.53598,0.00031,18.33181]
[1779411068127,27.9,77371.83,6.93,-0.53631,0.00031,18.33014]
[1779411073371,27.91,77370.68,6.93,-0.53667,0.00031,18.32837]
[1779411078406,27.91,77371.65,6.93,-0.53637,0.00031,18.32987]
[1779411083444,27.91,77372.82,6.93,-0.536,0.00031,18.33167]
[1779411085458,27.91,77366.21,6.93,-0.53804,0.00031,18.32136]
[1779411085539,27.91,77366.21,6.93,-0.53804,0.00031,18.32136]
[1779411086099,27.91,77366.21,6.93,-0.53804,0.00031,18.32136]
[1779411086464,27.91,77363.95,6.93,-0.53874,0.00031,18.31773]
[1779411091501,27.91,77364.88,6.93,-0.53847,0.00031,18.31426]
[1779411097516,27.9,77363.78,6.93,-0.53881,0.00031,18.31247]
[1779411103622,27.89,77362.24,6.93,-0.5393,0.00031,18.30989]
[1779411106848,27.88,77368.37,6.93,-0.53743,0.00031,18.31966]
[1779411111892,27.88,77368.25,6.93,-0.53747,0.00031,18.31945]
[1779411111987,27.88,77371.84,6.93,-0.53636,0.00031,18.32503]
[1779411117682,27.87,77372.58,6.93,-0.53614,0.00031,18.32613]
[1779411123105,27.87,77370.09,6.93,-0.53692,0.00031,18.32225]
[1779411124070,27.87,77370.02,6.93,-0.53694,0.00031,18.32213]
[1779411124143,27.86,77370.04,6.93,-0.53694,0.00031,18.32216]
[1779411126576,27.86,77373.3,6.93,-0.53593,0.00031,18.32717]
[1779411127497,27.86,77374.25,6.93,-0.53564,0.00031,18.32861]
[1779411132788,27.86,77376.58,6.93,-0.53492,0.00031,18.33211]
[1779411138005,27.86,77377.62,6.93,-0.5346,0.00031,18.33365]
[1779411143865,27.86,77374.8,6.93,-0.53547,0.00031,18.32944]
[1779411149373,27.86,77377.61,6.93,-0.5346,0.00031,18.33363]
[1779411155950,27.86,77378.32,6.93,-0.5344,0.00031,18.32971]
[1779411160984,27.86,77377.12,6.93,-0.53477,0.00031,18.32793]
[1779411166019,27.86,77376.19,6.93,-0.53506,0.00031,18.32653]
[1779411169511,27.86,77371.6,6.93,-0.53648,0.00031,18.31956]
[1779411175088,27.86,77372.92,6.93,-0.53607,0.00031,18.32162]
[1779411180122,27.86,77372.55,6.93,-0.53618,0.00031,18.32107]
[1779411185287,27.87,77372.75,6.93,-0.53611,0.00031,18.3214]
[1779411191199,27.87,77373.29,6.93,-0.53594,0.00031,18.32225]
[1779411196487,27.87,77373.78,6.93,-0.53578,0.00031,18.32301]
[1779411202275,27.88,77373.65,6.93,-0.53581,0.00031,18.32286]
[1779411205144,27.88,77374.37,6.93,-0.53559,0.00031,18.32396]
[1779411205532,27.88,77362.89,6.93,-0.53913,0.00031,18.30591]
[1779411206571,27.88,77362.89,6.93,-0.53913,0.00031,18.30591]
[1779411207310,27.88,77356.69,6.93,-0.54105,0.00031,18.29555]
[1779411210566,27.88,77355.13,6.93,-0.54153,0.00031,18.29286]
[1779411210574,27.88,77355.13,6.93,-0.54153,0.00031,18.29286]
[1779411210668,27.88,77354.45,6.93,-0.54174,0.00031,18.29168]
[1779411217383,27.87,77355.37,6.93,-0.54148,0.00031,18.28825]
[1779411222419,27.87,77354.06,6.93,-0.5419,0.00031,18.28596]
[1779411226447,27.87,77349.79,6.93,-0.54322,0.00031,18.27843]
[1779411230611,27.86,77342.18,6.93,-0.54558,0.00031,18.26452]
[1779411230982,27.86,77342.18,6.93,-0.54558,0.00031,18.26452]
[1779411231397,27.86,77342.18,6.93,-0.54558,0.00031,18.26452]
[1779411231408,27.86,77342.18,6.93,-0.54558,0.00031,18.26452]
[1779411231627,27.86,77342.18,6.93,-0.54558,0.00031,18.26452]
[1779411231485,27.86,77342.18,6.93,-0.54558,0.00031,18.26451]
[1779411232494,27.86,77332.8,6.93,-0.54847,0.00031,18.24654]
[1779411233844,27.86,77330.59,6.93,-0.54915,0.00031,18.24219]
[1779411234509,27.86,77330.84,6.93,-0.54907,0.00031,18.2427]
[1779411235237,27.86,77330.84,6.93,-0.54907,0.00031,18.2427]
[1779411235515,27.87,77330.8,6.93,-0.54908,0.00031,18.24263]
[1779411237547,27.87,77333.81,6.93,-0.54815,0.00031,18.24858]
[1779411237632,27.87,77333.46,6.93,-0.54825,0.00031,18.24791]
[1779411238608,27.87,77333.46,6.93,-0.54825,0.00031,18.24791]
[1779411238640,27.87,77333.29,6.93,-0.5483,0.00031,18.2476]
[1779411244488,27.88,77332.37,6.93,-0.54857,0.00031,18.24587]
[1779411248567,27.88,77328.27,6.93,-0.54982,0.00031,18.23777]
[1779411251495,27.89,77326.07,6.93,-0.55049,0.00031,18.23336]
[1779411255677,27.89,77321.06,6.93,-0.55203,0.00031,18.22308]
[1779411261698,27.9,77321.98,6.93,-0.55173,0.00031,18.22508]
[1779411262706,27.9,77326.22,6.93,-0.55042,0.00031,18.23381]
[1779411263923,27.9,77321.57,6.93,-0.55185,0.00031,18.22427]
[1779411266734,27.9,77317.86,6.93,-0.55299,0.00031,18.21649]
[1779411271906,27.91,77318.32,6.93,-0.55284,0.00031,18.21752]
[1779411277824,27.91,77317.66,6.93,-0.55304,0.00031,18.21122]
[1779411282441,27.92,77316.62,6.93,-0.55336,0.00031,18.20905]
[1779411282542,27.92,77315.09,6.93,-0.55382,0.00031,18.20578]
[1779411288306,27.92,77312.47,6.93,-0.55463,0.00031,18.20013]
[1779411293936,27.93,77314.4,6.93,-0.55402,0.00031,18.20439]
[1779411298970,27.93,77314.54,6.93,-0.55397,0.00031,18.20474]
[1779411302097,27.93,77310.33,6.93,-0.55526,0.00031,18.1956]
[1779411309040,27.93,77311.36,6.93,-0.55493,0.00031,18.19791]
[1779411316090,27.94,77311.74,6.93,-0.55481,0.00031,18.19878]
[1779411321150,27.94,77312.21,6.93,-0.55466,0.00031,18.19984]
[1779411327192,27.94,77312.17,6.93,-0.55467,0.00031,18.19979]
[1779411332249,27.94,77313.36,6.93,-0.55431,0.00031,18.19742]
[1779411334243,27.95,77318.29,6.93,-0.5528,0.00031,18.208]
[1779411335249,27.95,77323.77,6.93,-0.55111,0.00031,18.21943]
[1779411340708,27.95,77324.1,6.93,-0.55099,0.00031,18.22018]
[1779411342403,27.96,77318.63,6.93,-0.55267,0.00031,18.20884]
[1779411348419,27.96,77316.09,6.93,-0.55344,0.00031,18.20352]
[1779411348445,27.96,77311.78,6.93,-0.55476,0.00031,18.19423]
[1779411350777,27.96,77316.65,6.93,-0.55326,0.00031,18.20474]
[1779411354653,27.97,77320.15,6.93,-0.55218,0.00031,18.21218]
[1779411360426,27.97,77320.78,6.93,-0.55197,0.00031,18.21359]
[1779411362440,27.98,77315.96,6.93,-0.55344,0.00031,18.20346]
[1779411367477,27.98,77314.84,6.93,-0.55378,0.00031,18.20112]
[1779411370496,27.99,77319.09,6.93,-0.55247,0.00031,18.21018]
[1779411371505,27.99,77322.55,6.93,-0.5514,0.00031,18.2174]
[1779411372655,27.99,77322.55,6.93,-0.5514,0.00031,18.2174]
[1779411372755,27.99,77323.08,6.93,-0.55124,0.00031,18.21851]
[1779411372808,27.99,77323.08,6.93,-0.55124,0.00031,18.21851]
[1779411373519,27.99,77323.08,6.93,-0.55123,0.00031,18.21853]
[1779411376814,27.98,77325.36,6.93,-0.55054,0.00031,18.22313]
[1779411376823,27.98,77325.36,6.93,-0.55054,0.00031,18.22313]
[1779411377547,27.98,77325.97,6.93,-0.55036,0.00031,18.22434]
[1779411383590,27.97,77328.36,6.93,-0.54965,0.00031,18.22903]
[1779411387618,27.97,77332.08,6.93,-0.54852,0.00031,18.23633]
[1779411392656,27.96,77340.37,6.93,-0.546,0.00031,18.24718]
[1779411393665,27.96,77345.5,6.93,-0.54442,0.00031,18.25664]
[1779411396925,27.95,77346.66,6.93,-0.54406,0.00031,18.25872]
[1779411396942,27.95,77346.66,6.93,-0.54406,0.00031,18.25872]
[1779411397794,27.95,77349.22,6.93,-0.54328,0.00031,18.2633]
[1779411403362,27.95,77352.51,6.93,-0.54227,0.00031,18.26905]
[1779411408537,27.94,77355.26,6.93,-0.54144,0.00031,18.27375]
[1779411411367,27.94,77355.64,6.93,-0.54133,0.00031,18.27437]
[1779411411789,27.94,77356.15,6.93,-0.54117,0.00031,18.27523]
[1779411416825,27.93,77356.33,6.93,-0.54113,0.00031,18.27548]
[1779411417199,27.93,77356.33,6.93,-0.54113,0.00031,18.27548]
[1779411417206,27.93,77356.33,6.93,-0.54113,0.00031,18.27548]
[1779411417830,27.93,77356.89,6.93,-0.54096,0.00031,18.27642]
[1779411422866,27.92,77359.6,6.93,-0.54013,0.00031,18.28093]
[1779411428102,27.92,77359.54,6.93,-0.54016,0.00031,18.28079]
[1779411433116,27.91,77359.06,6.93,-0.54032,0.00031,18.27992]
[1779411439867,27.9,77359.16,6.93,-0.5403,0.00031,18.28003]
[1779411444019,27.89,77365.84,6.93,-0.53825,0.00031,18.29093]
[1779411449058,27.89,77365.72,6.93,-0.53829,0.00031,18.2907]
[1779411450712,27.89,77358.19,6.93,-0.54062,0.00031,18.27829]
[1779411451040,27.89,77358.19,6.93,-0.54062,0.00031,18.27829]
[1779411451278,27.89,77350.49,6.93,-0.54302,0.00031,18.26]
[1779411453476,27.89,77349.28,6.93,-0.54339,0.00031,18.25783]
[1779411459128,27.88,77345.65,6.93,-0.54452,0.00031,18.25123]
[1779411461993,27.88,77343.27,6.93,-0.54526,0.00031,18.24684]
[1779411462738,27.88,77342.05,6.93,-0.54564,0.00031,18.24456]
[1779411468108,27.88,77341.18,6.93,-0.54591,0.00031,18.24291]
[1779411471537,27.87,77337.71,6.93,-0.547,0.00031,18.23625]
[1779411471551,27.87,77335.64,6.93,-0.54764,0.00031,18.23225]
[1779411472450,27.87,77335.64,6.93,-0.54764,0.00031,18.23225]
[1779411472863,27.87,77334.62,6.93,-0.54795,0.00031,18.23029]
[1779411478859,27.88,77332.86,6.93,-0.54848,0.00031,18.22693]
[1779411479745,27.88,77332.09,6.93,-0.54872,0.00031,18.22543]
[1779411479846,27.88,77330.88,6.93,-0.54909,0.00031,18.22305]
[1779411483295,27.89,77326.4,6.93,-0.55045,0.00031,18.21412]
[1779411488330,27.89,77324.1,6.93,-0.55115,0.00031,18.2095]
[1779411493367,27.9,77323.25,6.93,-0.5514,0.00031,18.20783]
[1779411498405,27.91,77320.2,6.93,-0.55232,0.00031,18.20156]
[1779411503442,27.91,77319.97,6.93,-0.55238,0.00031,18.20117]
[1779411508478,27.92,77319.18,6.93,-0.55261,0.00031,18.19959]
[1779411517558,27.93,77318.75,6.93,-0.55274,0.00031,18.19377]
[1779411523582,27.94,77316.79,6.93,-0.55331,0.00031,18.1898]
[1779411528618,27.95,77317.3,6.93,-0.55314,0.00031,18.19098]
[1779411533652,27.96,77317.03,6.93,-0.55321,0.00031,18.19049]
[1779411539695,27.96,77315.56,6.93,-0.55365,0.00031,18.18746]
[1779411544732,27.97,77313.91,6.93,-0.55414,0.00031,18.184]
[1779411545739,27.97,77308.63,6.93,-0.55576,0.00031,18.17247]
[1779411550774,27.98,77307.96,6.93,-0.55595,0.00031,18.17105]
[1779411554084,27.98,77309.03,6.93,-0.55562,0.00031,18.17346]
[1779411554103,27.98,77309.03,6.93,-0.55562,0.00031,18.17346]
[1779411554833,27.98,77309.03,6.93,-0.55562,0.00031,18.17346]
[1779411554842,27.98,77309.03,6.93,-0.55562,0.00031,18.17346]
[1779411554906,27.98,77295.32,6.93,-0.55982,0.00031,18.14217]
[1779411556202,27.98,77295.32,6.93,-0.55982,0.00031,18.1422]
[1779411556815,27.98,77291.2,6.93,-0.56108,0.00031,18.13241]
[1779411557837,27.98,77291.2,6.93,-0.56108,0.00031,18.13241]
[1779411557926,27.98,77291.64,6.93,-0.56094,0.00031,18.13348]
[1779411560844,27.98,77285.23,6.93,-0.5629,0.00031,18.11793]
[1779411561851,27.98,77289.43,6.93,-0.56161,0.00031,18.12819]
[1779411564886,27.99,77294.08,6.93,-0.56019,0.00031,18.13933]
[1779411569914,27.99,77292.61,6.93,-0.56063,0.00031,18.13587]
[1779411571049,27.99,77293.39,6.93,-0.5604,0.00031,18.13773]
[1779411577767,27.99,77295.21,6.93,-0.55985,0.00031,18.13706]
[1779411583010,27.99,77296.63,6.93,-0.55941,0.00031,18.14044]
[1779411585529,27.99,77296.78,6.93,-0.55936,0.00031,18.14081]
[1779411585558,27.99,77296.78,6.93,-0.55936,0.00031,18.14081]
[1779411586033,27.99,77297.13,6.93,-0.55925,0.00031,18.14164]
[1779411588152,27.99,77293.41,6.93,-0.56039,0.00031,18.13289]
[1779411595510,28.0,77295.76,6.93,-0.55966,0.00031,18.13849]
[1779411599125,28.0,77299.98,6.93,-0.55837,0.00031,18.14833]
[1779411601201,28.0,77300.6,6.93,-0.55817,0.00031,18.14978]
[1779411602008,28.0,77289.92,6.93,-0.56144,0.00031,18.12464]
[1779411603172,28.0,77279.19,6.93,-0.56473,0.00031,18.09816]
[1779411604282,28.01,77279.14,6.93,-0.56472,0.00031,18.09818]
[1779411605580,28.02,77284.87,6.93,-0.56293,0.00031,18.11277]
[1779411606298,28.03,77289.31,6.93,-0.56156,0.00031,18.12369]
[1779411610221,28.04,77283.66,6.93,-0.56326,0.00031,18.11005]
[1779411611962,28.04,77283.66,6.93,-0.56326,0.00031,18.11005]
[1779411612235,28.04,77282.16,6.93,-0.56372,0.00031,18.10635]
[1779411617924,28.04,77280.97,6.93,-0.56408,0.00031,18.10343]
[1779411623494,28.05,77280.09,6.93,-0.56434,0.00031,18.10129]
[1779411629355,28.05,77281.32,6.93,-0.56395,0.00031,18.10448]
[1779411631371,28.05,77285.04,6.93,-0.56282,0.00031,18.10872]
[1779411635793,28.06,77288.26,6.93,-0.56183,0.00031,18.11661]
[1779411638831,28.06,77279.88,6.93,-0.56439,0.00031,18.09598]
[1779411640433,28.06,77279.01,6.93,-0.56465,0.00031,18.09382]
[1779411645863,28.06,77278.68,6.93,-0.56474,0.00031,18.09308]
[1779411650503,28.07,77274.88,6.93,-0.56589,0.00031,18.08353]
[1779411655933,28.08,77281.01,6.93,-0.564,0.00031,18.09914]
[1779411661583,28.08,77279.9,6.93,-0.56432,0.00031,18.09648]
[1779411666618,28.09,77278.99,6.93,-0.56459,0.0003,18.0943]
[1779411671653,28.09,77280.09,6.93,-0.56424,0.0003,18.09716]
[1779411676075,28.1,77291.23,6.93,-0.56083,0.00031,18.12444]
[1779411677695,28.1,77290.95,6.93,-0.56091,0.00031,18.12379]
[1779411680716,28.1,77284.04,6.93,-0.56302,0.00031,18.10708]
[1779411682730,28.1,77281.77,6.93,-0.5637,0.0003,18.10151]
[1779411685751,28.1,77287.5,6.93,-0.56195,0.00031,18.1156]
[1779411690789,28.11,77292.23,6.93,-0.5605,0.00031,18.12698]
[1779411693812,28.11,77284.84,6.93,-0.56277,0.00031,18.10419]
[1779411698844,28.11,77285.67,6.93,-0.56251,0.00031,18.10628]
[1779411701800,28.11,77286.21,6.93,-0.56234,0.00031,18.10762]
[1779411701891,28.11,77288.08,6.93,-0.56177,0.00031,18.11217]
[1779411703879,28.12,77292.13,6.93,-0.56053,0.00031,18.12188]
[1779411708943,28.12,77288.24,6.93,-0.56171,0.00031,18.11261]
[1779411711807,28.12,77287.15,6.93,-0.56204,0.00031,18.10999]
[1779411711935,28.12,77294.88,6.93,-0.55968,0.00031,18.12841]
[1779411713961,28.12,77297.09,6.93,-0.55901,0.00031,18.13356]
[1779411718983,28.12,77296.77,6.93,-0.5591,0.00031,18.13282]
[1779411721582,28.12,77297.54,6.93,-0.55887,0.00031,18.13461]
[1779411722008,28.12,77300.12,6.93,-0.55808,0.00031,18.14054]
[1779411723012,28.12,77289.73,6.93,-0.56125,0.00031,18.11622]
[1779411724019,28.12,77286.01,6.93,-0.56238,0.0003,18.10725]
[1779411727040,28.12,77289.74,6.93,-0.56124,0.00031,18.11628]
[1779411732075,28.12,77291.1,6.93,-0.56082,0.00031,18.11957]
[1779411733081,28.12,77297.28,6.93,-0.55894,0.00031,18.13409]
[1779411733410,28.12,77297.28,6.93,-0.55894,0.00031,18.13409]
[1779411734089,28.13,77300.46,6.93,-0.55796,0.00031,18.1414]
[1779411739125,28.13,77297.69,6.93,-0.55881,0.00031,18.13504]
[1779411740077,28.13,77297.69,6.93,-0.55881,0.00031,18.13504]
[1779411740136,28.13,77288.7,6.93,-0.56155,0.0003,18.11384]
[1779411741137,28.13,77285.38,6.93,-0.56256,0.0003,18.10581]
[1779411747180,28.13,77286.11,6.93,-0.56233,0.0003,18.10766]
[1779411752374,28.13,77287.66,6.93,-0.56187,0.0003,18.10647]
[1779411754516,28.14,77282.08,6.93,-0.56356,0.0003,18.09286]
[1779411758996,28.12,77279.7,6.93,-0.56432,0.0003,18.08671]
[1779411761381,28.12,77281.15,6.93,-0.56388,0.0003,18.09034]
[1779411761484,28.14,77281.87,6.93,-0.56363,0.0003,18.09235]
[1779411767959,28.15,77284.04,6.93,-0.56293,0.0003,18.09797]
[1779411768046,28.17,77279.27,6.93,-0.56435,0.0003,18.08643]
[1779411772893,28.2,77282.49,6.93,-0.56329,0.0003,18.095]
[1779411774771,28.2,77275.85,6.93,-0.5653,0.0003,18.07849]
[1779411775796,28.21,77271.02,6.93,-0.56674,0.0003,18.06632]
[1779411781418,28.21,77268.96,6.93,-0.56737,0.0003,18.06099]
[1779411783080,28.21,77278.49,6.93,-0.56448,0.0003,18.08522]
[1779411784841,28.21,77282.8,6.93,-0.56317,0.0003,18.0959]
[1779411790482,28.22,77284.13,6.93,-0.56273,0.0003,18.09946]
[1779411795517,28.27,77283.06,6.93,-0.56292,0.0003,18.09778]
[1779411800767,28.31,77283.01,6.93,-0.56285,0.0003,18.0983]
[1779411802567,28.33,77296.41,6.93,-0.55875,0.0003,18.13028]
[1779411803576,28.33,77299.34,6.93,-0.55786,0.0003,18.13696]
[1779411808609,28.33,77298.57,6.93,-0.55809,0.0003,18.13524]
[1779411813642,28.33,77299.14,6.93,-0.55793,0.0003,18.13154]
[1779411818678,28.33,77299.31,6.93,-0.55788,0.0003,18.13194]
[1779411823712,28.34,77298.92,6.93,-0.55798,0.0003,18.13113]
[1779411828920,28.34,77298.38,6.93,-0.55814,0.0003,18.12994]
[1779411828970,28.34,77298.38,6.93,-0.55814,0.0003,18.12994]
[1779411829157,28.34,77294.6,6.93,-0.55928,0.0003,18.12132]
[1779411829383,28.34,77294.6,6.93,-0.55928,0.0003,18.12132]
[1779411829503,28.34,77294.6,6.93,-0.55928,0.0003,18.12132]
[1779411829722,28.34,77294.6,6.93,-0.55928,0.0003,18.12132]
[1779411829758,28.34,77270.98,6.93,-0.56643,0.0003,18.06386]
[1779411830960,28.34,77270.98,6.93,-0.56643,0.0003,18.06386]
[1779411831000,28.34,77270.98,6.93,-0.56643,0.0003,18.06386]
[1779411831016,28.34,77270.98,6.93,-0.56643,0.0003,18.06386]
[1779411831238,28.34,77270.98,6.93,-0.56643,0.0003,18.06386]
[1779411831250,28.34,77270.01,6.93,-0.56672,0.0003,18.06138]
[1779411831780,28.34,77269.28,6.93,-0.56694,0.0003,18.05952]
[1779411832851,28.34,77269.28,6.93,-0.56694,0.0003,18.05952]
[1779411832965,28.34,77269.28,6.93,-0.56694,0.0003,18.05952]
[1779411833163,28.34,77270.94,6.93,-0.56644,0.0003,18.06379]
[1779411835038,28.34,77271.17,6.93,-0.56637,0.0003,18.06436]
[1779411835139,28.34,77269.35,6.93,-0.56692,0.0003,18.05969]
[1779411839141,28.34,77266.08,6.93,-0.56791,0.0003,18.05122]
[1779411841840,28.34,77262.8,6.93,-0.5689,0.0003,18.04258]
[1779411845265,28.34,77258.87,6.93,-0.57009,0.0003,18.0321]
[1779411850902,28.34,77256.71,6.93,-0.57075,0.0003,18.02626]
[1779411854931,28.34,77253.09,6.93,-0.57184,0.0003,18.01639]
[1779411859966,28.34,77251.88,6.93,-0.57221,0.0003,18.01303]
[1779411865001,28.34,77249.77,6.93,-0.57285,0.0003,18.00717]
[1779411870035,28.33,77247.73,6.93,-0.57347,0.0003,18.00145]
[1779411875070,28.33,77248.16,6.93,-0.57337,0.0003,17.99758]
[1779411880105,28.33,77246.96,6.93,-0.57374,0.0003,17.99417]
[1779411885141,28.33,77247.35,6.93,-0.57362,0.0003,17.99522]
[1779411890175,28.33,77246.46,6.93,-0.5739,0.0003,17.99267]
[1779411893254,28.33,77251.04,6.93,-0.57252,0.0003,18.00541]
[1779411895410,28.32,77251.27,6.93,-0.57245,0.0003,18.00602]
[1779411896308,28.32,77261.12,6.93,-0.56948,0.0003,18.03272]
[1779411898231,28.32,77261.33,6.93,-0.56942,0.0003,18.03328]
[1779411899239,28.32,77264.46,6.93,-0.56847,0.0003,18.04157]
[1779411900995,28.32,77264.42,6.93,-0.56848,0.0003,18.04147]
[1779411901262,28.32,77259.03,6.93,-0.57011,0.0003,18.02716]
[1779411903267,28.32,77255.9,6.93,-0.57106,0.0003,18.01868]
[1779411908303,28.32,77256.38,6.93,-0.57092,0.0003,18.01989]
[1779411911325,28.32,77263.59,6.93,-0.56875,0.0003,18.03912]
[1779411912321,28.32,77263.59,6.93,-0.56875,0.0003,18.03912]
[1779411912348,28.32,77266.74,6.93,-0.5678,0.0003,18.04736]
[1779411913301,28.32,77266.74,6.93,-0.5678,0.0003,18.04736]
[1779411913352,28.31,77275.85,6.93,-0.56505,0.0003,18.07064]
[1779411913570,28.31,77275.85,6.93,-0.56505,0.0003,18.07064]
[1779411913580,28.31,77275.85,6.93,-0.56505,0.0003,18.07064]
[1779411913589,28.31,77275.85,6.93,-0.56505,0.0003,18.07064]
[1779411913661,28.31,77275.85,6.93,-0.56505,0.0003,18.07064]
[1779411913671,28.31,77275.85,6.93,-0.56505,0.0003,18.07064]
[1779411913808,28.31,77275.85,6.93,-0.56505,0.0003,18.07064]
[1779411914345,28.32,77275.85,6.93,-0.56505,0.0003,18.07065]
[1779411915353,28.32,77287.59,6.93,-0.56149,0.0003,18.09942]
[1779411916359,28.32,77291.62,6.93,-0.56027,0.0003,18.10896]
[1779411916632,28.32,77291.62,6.93,-0.56027,0.0003,18.10896]
[1779411916663,28.32,77291.62,6.93,-0.56027,0.0003,18.10896]
[1779411917366,28.32,77292.21,6.93,-0.56009,0.0003,18.11033]
[1779411920391,28.31,77287.75,6.93,-0.56144,0.0003,18.09978]
[1779411922112,28.31,77287.75,6.93,-0.56144,0.0003,18.09978]
[1779411922213,28.31,77284.46,6.93,-0.56244,0.0003,18.09187]
[1779411922715,28.32,77281.15,6.93,-0.56344,0.0003,18.0838]
[1779411928444,28.32,77279.99,6.93,-0.56379,0.0003,18.08098]
[1779411931895,28.32,77287.04,6.93,-0.56167,0.0003,18.09314]
[1779411935088,28.32,77291.2,6.93,-0.5604,0.0003,18.10302]
[1779411940530,28.32,77291.47,6.93,-0.56032,0.0003,18.10366]
[1779411941992,28.32,77291.47,6.93,-0.56032,0.0003,18.10366]
[1779411942026,28.32,77290.58,6.93,-0.56059,0.0003,18.10157]
[1779411943552,28.32,77293.94,6.93,-0.55957,0.0003,18.10944]
[1779411944558,28.32,77297.87,6.93,-0.55838,0.0003,18.11849]
[1779411946906,28.32,77298.62,6.93,-0.55815,0.0003,18.12019]
[1779411950233,28.32,77291.94,6.93,-0.56018,0.0003,18.10477]
[1779411952399,28.32,77291.94,6.93,-0.56018,0.0003,18.10477]
[1779411958657,28.32,77298.54,6.93,-0.55816,0.0003,18.12006]
[1779411963692,28.32,77296.85,6.93,-0.55868,0.0003,18.11619]
[1779411968727,28.32,77296.55,6.93,-0.55877,0.0003,18.1155]
[1779411969734,28.32,77292.9,6.93,-0.55988,0.0003,18.10706]
[1779411976183,28.32,77291.63,6.93,-0.56026,0.0003,18.10411]
[1779411977795,28.33,77288.14,6.93,-0.56132,0.0003,18.09588]
[1779411982863,28.33,77289.31,6.93,-0.56096,0.0003,18.0987]
[1779411987865,28.33,77289.24,6.93,-0.56097,0.0003,18.09858]
[1779411992953,28.33,77289.4,6.93,-0.56093,0.0003,18.09399]
[1779411998943,28.34,77292.0,6.93,-0.56014,0.0003,18.10018]
[1779412003978,28.34,77295.75,6.93,-0.55899,0.0003,18.10892]
[1779412009014,28.34,77295.69,6.93,-0.55901,0.0003,18.10881]
[1779412011028,28.34,77300.67,6.93,-0.55749,0.0003,18.12015]
[1779412016332,28.34,77299.21,6.93,-0.55794,0.0003,18.11687]
[1779412016433,28.34,77298.39,6.93,-0.55818,0.0003,18.11501]
[1779412020092,28.34,77301.73,6.93,-0.55717,0.0003,18.12255]
[1779412023112,28.34,77305.32,6.93,-0.55608,0.0003,18.13052]
[1779412023915,28.34,77305.32,6.93,-0.55608,0.0003,18.13052]
[1779412026134,28.34,77309.23,6.93,-0.55489,0.0003,18.13903]
[1779412030161,28.34,77315.08,6.93,-0.55312,0.0003,18.15147]
[1779412035196,28.34,77310.63,6.93,-0.55447,0.0003,18.14204]
[1779412040240,28.34,77309.25,6.93,-0.55489,0.0003,18.13907]
[1779412042027,28.34,77308.35,6.93,-0.55516,0.0003,18.13712]
[1779412042396,28.34,77314.51,6.93,-0.55329,0.0003,18.15028]
[1779412042819,28.34,77314.51,6.93,-0.55329,0.0003,18.15028]
[1779412042920,28.34,77314.51,6.93,-0.55329,0.0003,18.15028]
[1779412043252,28.34,77314.51,6.93,-0.55329,0.0003,18.15028]
[1779412044259,28.34,77326.44,6.93,-0.54966,0.0003,18.17464]
[1779412044708,28.34,77326.44,6.93,-0.54966,0.0003,18.17464]
[1779412045266,28.34,77327.75,6.93,-0.54926,0.0003,18.17723]
[1779412046273,28.35,77317.25,6.93,-0.55245,0.0003,18.15603]
[1779412047282,28.35,77314.31,6.93,-0.55335,0.0003,18.14989]
[1779412048513,28.35,77314.31,6.93,-0.55335,0.0003,18.14989]
[1779412049296,28.34,77314.71,6.93,-0.55323,0.0003,18.15072]
[1779412053324,28.34,77306.83,6.93,-0.55564,0.0003,18.12882]
[1779412054331,28.34,77302.77,6.93,-0.55687,0.0003,18.11987]
[1779412059365,28.34,77304.92,6.93,-0.55622,0.0003,18.12463]
[1779412064402,28.34,77304.97,6.93,-0.5562,0.0003,18.12474]
[1779412069434,28.34,77299.13,6.93,-0.55798,0.0003,18.11168]
[1779412073464,28.34,77296.27,6.93,-0.55885,0.0003,18.10515]
[1779412078498,28.34,77295.05,6.93,-0.55922,0.0003,18.10233]
[1779412082526,28.34,77299.78,6.93,-0.55778,0.0003,18.11312]
[1779412086958,28.34,77303.86,6.93,-0.55655,0.0003,18.12222]
[1779412092788,28.34,77303.41,6.93,-0.55669,0.0003,18.12121]
[1779412098972,28.34,77303.08,6.93,-0.55679,0.0003,18.12046]
[1779412103375,28.34,77309.7,6.93,-0.55478,0.0003,18.13494]
[1779412108711,28.34,77308.94,6.93,-0.55501,0.0003,18.13331]
[1779412113738,28.34,77306.26,6.93,-0.55584,0.0003,18.12249]
[1779412114267,28.34,77313.29,6.93,-0.5537,0.0003,18.13764]
[1779412120377,28.34,77312.13,6.93,-0.55405,0.0003,18.1352]
[1779412128360,28.34,77310.63,6.93,-0.5545,0.0003,18.13205]
[1779412130152,28.34,77310.74,6.93,-0.55447,0.0003,18.13229]
[1779412130253,28.35,77313.08,6.93,-0.55375,0.0003,18.13729]
[1779412132901,28.35,77317.06,6.93,-0.55254,0.0003,18.14566]
[1779412136321,28.35,77316.64,6.93,-0.55266,0.0003,18.14482]
[1779412136422,28.35,77318.89,6.93,-0.55198,0.0003,18.14946]
[1779412141946,28.34,77318.59,6.93,-0.55208,0.0003,18.14877]
[1779412144964,28.34,77315.31,6.93,-0.55308,0.0003,18.14194]
[1779412149999,28.35,77314.49,6.93,-0.55332,0.0003,18.14028]
[1779412152118,28.34,77305.93,6.93,-0.55593,0.0003,18.12187]
[1779412157452,28.34,77304.97,6.93,-0.55622,0.0003,18.11975]
[1779412163231,28.35,77304.08,6.93,-0.55648,0.0003,18.11782]
[1779412164368,28.35,77310.21,6.93,-0.55462,0.0003,18.13121]
[1779412166114,28.35,77313.71,6.93,-0.55355,0.0003,18.13867]
[1779412168609,28.35,77317.08,6.93,-0.55253,0.0003,18.14574]
[1779412170468,28.35,77320.8,6.93,-0.55139,0.0003,18.15342]
[1779412174503,28.36,77316.82,6.93,-0.55261,0.0003,18.14028]
[1779412179507,28.36,77316.02,6.93,-0.55285,0.0003,18.13865]
[1779412184573,28.35,77313.04,6.93,-0.55376,0.0003,18.13232]
[1779412190281,28.35,77313.59,6.93,-0.55361,0.0003,18.13342]
[1779412195316,28.35,77314.17,6.93,-0.55342,0.0003,18.13469]
[1779412200869,28.36,77314.75,6.93,-0.55324,0.0003,18.13595]
[1779412206393,28.36,77314.96,6.93,-0.55316,0.0003,18.13647]
[1779412210036,28.36,77315.19,6.93,-0.55309,0.0003,18.13699]
[1779412211429,28.36,77323.36,6.93,-0.5506,0.0003,18.15375]
[1779412213485,28.36,77325.82,6.93,-0.54986,0.0003,18.15865]
[1779412213496,28.36,77329.65,6.93,-0.5487,0.0003,18.16615]
[1779412215486,28.36,77329.65,6.93,-0.5487,0.0003,18.16613]
[1779412215564,28.36,77334.5,6.93,-0.54723,0.0003,18.17541]
[1779412221217,28.35,77334.39,6.93,-0.54728,0.0003,18.17509]
[1779412225634,28.34,77339.84,6.93,-0.54564,0.0003,18.18517]
[1779412231572,28.32,77341.31,6.93,-0.54523,0.00031,18.18275]
[1779412236607,28.31,77338.5,6.93,-0.5461,0.00031,18.17747]
[1779412238875,28.31,77340.72,6.93,-0.54543,0.00031,18.18152]
[1779412239631,28.31,77340.48,6.93,-0.54551,0.00031,18.18106]
[1779412242650,28.3,77343.98,6.93,-0.54445,0.00031,18.18738]
[1779412243656,28.3,77347.63,6.93,-0.54334,0.00031,18.19386]
[1779412248701,28.3,77349.94,6.93,-0.54264,0.00031,18.19787]
[1779412254278,28.29,77351.09,6.93,-0.5423,0.00031,18.19982]
[1779412258004,28.29,77342.93,6.93,-0.5448,0.00031,18.18533]
[1779412263801,28.28,77344.77,6.93,-0.54425,0.00031,18.18862]
[1779412269053,28.27,77344.16,6.93,-0.54445,0.00031,18.18745]
[1779412274119,28.27,77343.04,6.93,-0.54481,0.00031,18.18534]
[1779412276250,28.26,77338.23,6.93,-0.54629,0.00031,18.17644]
[1779412281817,28.25,77335.04,6.93,-0.54728,0.00031,18.17035]
[1779412281859,28.25,77335.04,6.93,-0.54728,0.00031,18.17035]
[1779412281936,28.25,77335.04,6.93,-0.54728,0.00031,18.17035]
[1779412282434,28.25,77332.36,6.93,-0.5481,0.00031,18.16518]
[1779412283110,28.25,77328.06,6.93,-0.54942,0.00031,18.15678]
[1779412284825,28.25,77328.06,6.93,-0.54942,0.00031,18.15679]
[1779412284950,28.25,77326.95,6.93,-0.54975,0.00031,18.1546]
[1779412287076,28.25,77326.21,6.93,-0.54998,0.00031,18.15314]
[1779412287085,28.25,77326.21,6.93,-0.54998,0.00031,18.15314]
[1779412287146,28.25,77326.21,6.93,-0.54998,0.00031,18.15314]
[1779412287259,28.25,77326.21,6.93,-0.54998,0.00031,18.15314]
[1779412287317,28.25,77326.21,6.93,-0.54998,0.00031,18.15314]
[1779412287418,28.25,77325.65,6.93,-0.55015,0.00031,18.15203]
[1779412288378,28.25,77338.68,6.93,-0.54616,0.00031,18.1772]
[1779412289404,28.25,77340.2,6.93,-0.5457,0.00031,18.18]
[1779412290747,28.25,77340.2,6.93,-0.5457,0.00031,18.18]
[1779412291102,28.25,77340.2,6.93,-0.5457,0.00031,18.18]
[1779412291448,28.25,77340.36,6.93,-0.54567,0.00031,18.17527]
[1779412295450,28.24,77340.07,6.93,-0.54577,0.00031,18.17471]
[1779412295552,28.24,77339.08,6.93,-0.54608,0.00031,18.17284]
[1779412302074,28.23,77337.39,6.93,-0.54661,0.00031,18.16959]
[1779412307670,28.23,77337.21,6.93,-0.54668,0.00031,18.1692]
[1779412307742,28.22,77333.57,6.93,-0.54779,0.00031,18.16226]
[1779412308523,28.22,77330.29,6.93,-0.5488,0.00031,18.15589]
[1779412311938,28.22,77327.21,6.93,-0.54975,0.00031,18.14976]
[1779412312144,28.22,77328.11,6.93,-0.54948,0.00031,18.15154]
[1779412314159,28.22,77323.68,6.93,-0.55083,0.00031,18.14267]
[1779412315866,28.22,77323.57,6.93,-0.55086,0.00031,18.14246]
[1779412316172,28.22,77323.3,6.93,-0.55094,0.00031,18.14192]
[1779412321208,28.22,77320.34,6.93,-0.55184,0.00031,18.13592]
[1779412326243,28.22,77323.11,6.93,-0.55101,0.00031,18.14149]
[1779412327058,28.22,77323.11,6.93,-0.55101,0.00031,18.14149]
[1779412327250,28.21,77323.78,6.93,-0.55081,0.00031,18.14283]
[1779412328664,28.21,77328.22,6.93,-0.54945,0.00031,18.1517]
[1779412330271,28.21,77331.5,6.93,-0.54846,0.00031,18.1581]
[1779412332625,28.21,77331.75,6.93,-0.54838,0.00031,18.15856]
[1779412332720,28.21,77331.85,6.93,-0.54836,0.00031,18.15874]
[1779412338162,28.2,77332.05,6.93,-0.54831,0.00031,18.15904]
[1779412346377,28.19,77332.8,6.93,-0.5481,0.00031,18.16039]
[1779412351420,28.18,77333.17,6.93,-0.54802,0.00031,18.15598]
[1779412357461,28.17,77333.19,6.93,-0.54803,0.00031,18.15593]
[1779412362617,28.16,77333.17,6.93,-0.54805,0.00031,18.15583]
[1779412362710,28.16,77338.63,6.93,-0.54638,0.00031,18.16621]
[1779412365518,28.16,77342.71,6.93,-0.54513,0.00031,18.17373]
[1779412370552,28.15,77339.87,6.93,-0.54602,0.00031,18.16843]
[1779412375587,28.14,77337.27,6.93,-0.54682,0.00031,18.16349]
[1779412381631,28.14,77338.12,6.93,-0.54658,0.00031,18.16502]
[1779412383643,28.13,77341.56,6.93,-0.54553,0.00031,18.1714]
[1779412388678,28.13,77346.21,6.93,-0.54411,0.00031,18.17983]
[1779412391699,28.13,77342.24,6.93,-0.54533,0.00031,18.17259]
[1779412396735,28.12,77341.78,6.93,-0.54548,0.00031,18.17171]
[1779412401772,28.12,77343.46,6.93,-0.54498,0.00031,18.17472]
[1779412405886,28.11,77345.13,6.93,-0.54448,0.00031,18.17768]
[1779412407919,28.11,77346.9,6.93,-0.54394,0.00031,18.18085]
[1779412408820,28.1,77348.98,6.93,-0.5433,0.00031,18.18454]
[1779412410919,28.1,77350.0,6.93,-0.54299,0.00031,18.18632]
[1779412411678,28.1,77350.26,6.93,-0.54293,0.00031,18.18177]
[1779412416875,28.09,77351.22,6.93,-0.54264,0.00031,18.1834]
[1779412422771,28.09,77351.56,6.93,-0.54255,0.00031,18.18394]
[1779412428019,28.08,77352.62,6.93,-0.54223,0.00031,18.18572]
[1779412428880,28.08,77356.94,6.93,-0.54091,0.00031,18.19309]
[1779412429397,28.08,77360.52,6.93,-0.5398,0.00031,18.19905]
[1779412432554,28.08,77362.69,6.93,-0.53914,0.00031,18.2026]
[1779412437982,28.07,77362.88,6.93,-0.53909,0.00031,18.20287]
[1779412441454,28.07,77364.17,6.93,-0.53869,0.00031,18.20493]
[1779412441516,28.07,77367.61,6.93,-0.53763,0.00031,18.2104]
[1779412442850,28.07,77371.96,6.93,-0.53629,0.00031,18.21713]
[1779412443106,28.07,77376.09,6.93,-0.53502,0.00031,18.22333]
[1779412446853,28.07,77379.07,6.93,-0.53409,0.00031,18.2277]
[1779412447522,28.07,77382.89,6.93,-0.53291,0.00031,18.23317]
[1779412453136,28.07,77385.2,6.93,-0.53219,0.00031,18.2364]
[1779412458865,28.08,77387.52,6.93,-0.53147,0.00031,18.23958]
[1779412458873,28.08,77387.52,6.93,-0.53147,0.00031,18.23958]
[1779412459618,28.08,77394.55,6.93,-0.5293,0.00031,18.24884]
[1779412460454,28.08,77399.22,6.93,-0.52786,0.00031,18.25469]
[1779412461168,28.08,77399.22,6.93,-0.52786,0.00031,18.25469]
[1779412461543,28.08,77398.16,6.93,-0.52818,0.00031,18.25338]
[1779412463166,28.08,77398.16,6.93,-0.52819,0.00031,18.25337]
[1779412463267,28.07,77397.1,6.93,-0.52851,0.00031,18.25205]
[1779412468615,28.07,77395.54,6.93,-0.529,0.00031,18.25008]
[1779412470825,28.07,77401.44,6.93,-0.52718,0.00031,18.25735]
[1779412472283,28.07,77408.96,6.93,-0.52487,0.00031,18.2611]
[1779412473505,28.07,77408.96,6.93,-0.52487,0.00031,18.2611]
[1779412479758,28.06,77410.01,6.93,-0.52455,0.00031,18.26225]
[1779412485634,28.05,77411.65,6.93,-0.52405,0.00031,18.26404]
[1779412485821,28.05,77413.32,6.93,-0.52353,0.00031,18.26584]
[1779412487655,28.05,77413.32,6.93,-0.52354,0.00031,18.26584]
[1779412487956,28.05,77420.9,6.93,-0.52119,0.00031,18.27366]
[1779412489781,28.05,77420.9,6.93,-0.52119,0.00031,18.27366]
[1779412489882,28.05,77433.35,6.93,-0.51733,0.00031,18.28514]
[1779412491402,28.05,77433.83,6.93,-0.51719,0.00031,18.28555]
[1779412496437,28.05,77435.22,6.93,-0.51676,0.00031,18.28672]
[1779412501476,28.05,77433.97,6.93,-0.51714,0.00031,18.28567]
[1779412503331,28.05,77433.77,6.93,-0.5172,0.00031,18.2855]
[1779412503489,28.05,77433.34,6.93,-0.51734,0.00031,18.28514]
[1779412506816,28.05,77434.36,6.93,-0.51702,0.00031,18.286]
[1779412506917,28.05,77435.79,6.93,-0.51658,0.00031,18.2872]
[1779412512552,28.05,77438.23,6.93,-0.51582,0.00031,18.28918]
[1779412516580,28.05,77441.9,6.93,-0.51468,0.00031,18.29204]
[1779412520608,28.05,77437.12,6.93,-0.51616,0.00031,18.28829]
[1779412525618,28.05,77437.86,6.93,-0.51593,0.00031,18.28889]
[1779412527657,28.05,77429.2,6.93,-0.51861,0.00031,18.28152]
[1779412532692,28.05,77426.96,6.93,-0.51932,0.00031,18.2745]
[1779412537728,28.05,77425.54,6.93,-0.51976,0.00031,18.27317]
[1779412542762,28.05,77425.07,6.93,-0.51991,0.00031,18.27272]
[1779412547449,28.04,77424.56,6.93,-0.52007,0.00031,18.27223]
[1779412547641,28.04,77424.56,6.93,-0.52007,0.00031,18.27223]
[1779412547994,28.04,77424.33,6.93,-0.52014,0.00031,18.27201]
[1779412549895,28.04,77422.79,6.93,-0.52062,0.00031,18.27053]
[1779412549919,28.04,77422.84,6.93,-0.5206,0.00031,18.27058]
[1779412554040,28.04,77414.11,6.93,-0.52331,0.00031,18.26168]
[1779412559081,28.03,77414.82,6.93,-0.5231,0.00031,18.26242]
[1779412564926,28.03,77416.9,6.93,-0.52246,0.00031,18.26458]
[1779412570969,28.02,77419.41,6.93,-0.52169,0.00031,18.26713]
[1779412576017,28.02,77418.57,6.93,-0.52195,0.00031,18.26627]
[1779412581044,28.01,77418.58,6.93,-0.52195,0.00031,18.26627]
[1779412582732,28.01,77418.93,6.93,-0.52185,0.00031,18.26662]
[1779412582858,28.01,77418.93,6.93,-0.52185,0.00031,18.26662]
[1779412582869,28.01,77418.93,6.93,-0.52185,0.00031,18.26662]
[1779412582994,28.01,77418.93,6.93,-0.52185,0.00031,18.26662]
[1779412583067,28.01,77414.28,6.93,-0.52329,0.00031,18.26178]
[1779412584075,28.01,77394.44,6.93,-0.52944,0.00031,18.23846]
[1779412585096,28.01,77394.44,6.93,-0.52944,0.00031,18.23846]
[1779412585440,28.01,77392.5,6.93,-0.53004,0.00031,18.23595]
[1779412585548,28.01,77392.5,6.93,-0.53004,0.00031,18.23595]
[1779412586090,28.01,77389.5,6.93,-0.53097,0.00031,18.23198]
[1779412587364,28.01,77392.08,6.93,-0.53017,0.00031,18.2354]
[1779412587664,28.01,77391.6,6.93,-0.53032,0.00031,18.23477]
[1779412592672,28.01,77392.61,6.93,-0.53001,0.00031,18.23111]
[1779412597772,28.01,77394.59,6.93,-0.5294,0.00031,18.23369]
[1779412603207,28.02,77393.42,6.93,-0.52976,0.00031,18.23219]
[1779412608962,28.02,77390.65,6.93,-0.53061,0.00031,18.22857]
[1779412611186,28.02,77389.82,6.93,-0.53086,0.00031,18.22748]
[1779412617066,28.03,77390.17,6.93,-0.53075,0.00031,18.22796]
[1779412621504,28.03,77388.54,6.93,-0.53125,0.00031,18.22579]
[1779412621605,28.03,77387.0,6.93,-0.53173,0.00031,18.22371]
[1779412628393,28.03,77386.53,6.93,-0.53187,0.00031,18.22308]
[1779412629216,28.03,77386.53,6.93,-0.53187,0.00031,18.22308]
[1779412629400,28.03,77389.37,6.93,-0.53099,0.00031,18.22693]
[1779412634407,28.04,77392.01,6.93,-0.53017,0.00031,18.23044]
[1779412640476,28.04,77393.38,6.93,-0.52974,0.00031,18.23225]
[1779412645926,28.05,77389.66,6.93,-0.53088,0.00031,18.22738]
[1779412651554,28.05,77390.28,6.93,-0.5307,0.00031,18.22324]
[1779412656768,28.05,77388.69,6.93,-0.53118,0.00031,18.22112]
[1779412661867,28.05,77387.29,6.93,-0.53161,0.00031,18.21924]
[1779412666999,28.06,77385.06,6.93,-0.5323,0.00031,18.21619]
[1779412671919,28.06,77385.21,6.93,-0.53225,0.00031,18.2164]
[1779412672020,28.06,77383.41,6.93,-0.53281,0.00031,18.2139]
[1779412680759,28.06,77383.68,6.93,-0.53273,0.00031,18.21429]
[1779412686206,28.06,77383.96,6.93,-0.53264,0.00031,18.21468]
[1779412693602,28.06,77383.98,6.93,-0.53263,0.00031,18.21471]
[1779412700898,28.06,77384.2,6.93,-0.53256,0.00031,18.21503]
[1779412705913,28.06,77382.15,6.93,-0.53319,0.00031,18.21216]
[1779412705934,28.06,77378.36,6.93,-0.53436,0.00031,18.20671]
[1779412710968,28.07,77377.77,6.93,-0.53454,0.00031,18.20587]
[1779412716003,28.06,77376.59,6.93,-0.53492,0.00031,18.19912]
[1779412721038,28.06,77378.21,6.93,-0.53443,0.00031,18.20148]
[1779412724065,28.06,77388.61,6.93,-0.53121,0.00031,18.21605]
[1779412726177,28.05,77391.01,6.93,-0.53047,0.00031,18.21925]
[1779412731214,28.05,77390.02,6.93,-0.53078,0.00031,18.21794]
[1779412737212,28.05,77389.62,6.93,-0.5309,0.00031,18.2174]
[1779412743192,28.06,77388.54,6.93,-0.53124,0.00031,18.21596]
[1779412748228,28.06,77388.85,6.93,-0.53114,0.00031,18.21637]
[1779412753264,28.06,77385.88,6.93,-0.53206,0.00031,18.21234]
[1779412758299,28.06,77386.35,6.93,-0.53191,0.00031,18.213]
[1779412765770,28.06,77385.66,6.93,-0.53212,0.00031,18.21207]
[1779412771390,28.07,77388.54,6.93,-0.53123,0.00031,18.21103]
[1779412776425,28.07,77388.44,6.93,-0.53126,0.00031,18.21091]
[1779412781460,28.07,77388.15,6.93,-0.53134,0.00031,18.21053]
[1779412786498,28.08,77386.53,6.93,-0.53184,0.00031,18.20835]
[1779412788508,28.08,77381.96,6.93,-0.53325,0.00031,18.20199]
[1779412793264,28.08,77379.41,6.93,-0.53404,0.00031,18.19835]
[1779412793281,28.08,77385.13,6.93,-0.53227,0.00031,18.20643]
[1779412793478,28.08,77385.13,6.93,-0.53227,0.00031,18.20643]
[1779412793488,28.08,77385.13,6.93,-0.53227,0.00031,18.20643]
[1779412793752,28.08,77385.13,6.93,-0.53227,0.00031,18.20643]
[1779412793854,28.08,77393.31,6.93,-0.52974,0.00031,18.21737]
[1779412794529,28.08,77393.31,6.93,-0.52974,0.00031,18.21737]
[1779412794587,28.08,77393.31,6.93,-0.52974,0.00031,18.21737]
[1779412794625,28.08,77415.69,6.93,-0.52281,0.00031,18.24355]
[1779412795968,28.08,77415.69,6.93,-0.52281,0.00031,18.24355]
[1779412795984,28.08,77450.55,6.93,-0.51201,0.00031,18.27338]
[1779412796595,28.08,77450.55,6.93,-0.51201,0.00031,18.27338]
[1779412796608,28.08,77450.55,6.93,-0.51201,0.00031,18.27338]
[1779412796640,28.08,77450.55,6.93,-0.51201,0.00031,18.27338]
[1779412797114,28.08,77450.55,6.93,-0.51201,0.00031,18.27338]
[1779412797178,28.08,77450.55,6.93,-0.51201,0.00031,18.27338]
[1779412797184,28.08,77450.55,6.93,-0.51201,0.00031,18.27338]
[1779412797204,28.08,77450.55,6.93,-0.51201,0.00031,18.27338]
[1779412797210,28.08,77450.55,6.93,-0.51201,0.00031,18.27338]
[1779412797312,28.08,77461.41,6.93,-0.50865,0.00031,18.27994]
[1779412797337,28.08,77461.41,6.93,-0.50865,0.00031,18.27994]
[1779412797411,28.08,77461.41,6.93,-0.50865,0.00031,18.27994]
[1779412797503,28.08,77461.41,6.93,-0.50865,0.00031,18.27994]
[1779412798010,28.08,77464.24,6.93,-0.50777,0.00031,18.28143]
[1779412798514,28.08,77464.24,6.93,-0.50777,0.00031,18.28143]
[1779412798616,28.08,77466.34,6.93,-0.50712,0.00031,18.28248]
[1779412800004,28.08,77466.34,6.93,-0.50712,0.00031,18.28248]
[1779412800521,28.08,77466.54,6.93,-0.50706,0.00031,18.28258]
[1779412802636,28.08,77467.91,6.93,-0.50663,0.00031,18.28324]
[1779412802983,28.08,77471.2,6.93,-0.50561,0.00031,18.28473]
[1779412803649,28.08,77471.2,6.93,-0.50561,0.00031,18.28473]
[1779412803732,28.08,77459.54,6.93,-0.50923,0.00031,18.2789]
[1779412806069,28.08,77453.17,6.93,-0.5112,0.00031,18.27508]
[1779412807706,28.08,77453.17,6.93,-0.5112,0.00031,18.27508]
[1779412807711,28.08,77453.17,6.93,-0.5112,0.00031,18.27508]
[1779412807758,28.08,77449.7,6.93,-0.51227,0.00031,18.27281]
[1779412809305,28.08,77449.7,6.93,-0.51227,0.00031,18.27281]
[1779412809329,28.08,77449.7,6.93,-0.51227,0.00031,18.27281]
[1779412809670,28.08,77449.42,6.93,-0.51236,0.00031,18.27262]
[1779412816141,28.08,77446.44,6.93,-0.51329,0.00031,18.27056]
[1779412821058,28.08,77440.15,6.93,-0.51523,0.00031,18.26588]
[1779412826122,28.08,77432.14,6.93,-0.51772,0.00031,18.2593]
[1779412831825,28.08,77431.36,6.93,-0.51797,0.00031,18.25364]
[1779412836871,28.07,77431.29,6.93,-0.51799,0.00031,18.25357]
[1779412841908,28.07,77430.13,6.93,-0.51835,0.00031,18.25255]
[1779412846600,28.07,77426.9,6.93,-0.51935,0.00031,18.24962]
[1779412851981,28.08,77428.28,6.93,-0.51892,0.00031,18.25089]
[1779412857058,28.08,77429.59,6.93,-0.51852,0.00031,18.25207]
[1779412863061,28.07,77431.99,6.93,-0.51777,0.00031,18.25418]
[1779412869103,28.07,77430.42,6.93,-0.51826,0.00031,18.2528]
[1779412874137,28.07,77428.24,6.93,-0.51894,0.00031,18.25084]
[1779412879173,28.07,77429.06,6.93,-0.51869,0.00031,18.25158]
[1779412887228,28.07,77429.43,6.93,-0.51857,0.00031,18.25191]
[1779412893270,28.06,77428.23,6.93,-0.51895,0.00031,18.24584]
[1779412894697,28.06,77428.29,6.93,-0.51894,0.00031,18.2459]
[1779412895284,28.06,77428.54,6.93,-0.51886,0.00031,18.24612]
[1779412898177,28.06,77428.31,6.93,-0.51893,0.00031,18.24591]
[1779412898305,28.06,77428.57,6.93,-0.51885,0.00031,18.24615]
[1779412899313,28.06,77422.55,6.93,-0.52072,0.00031,18.24049]
[1779412904349,28.06,77422.73,6.93,-0.52066,0.00031,18.24066]
[1779412909384,28.06,77423.82,6.93,-0.52033,0.00031,18.2417]
[1779412915426,28.05,77424.5,6.93,-0.52012,0.00031,18.24234]
[1779412920462,28.05,77426.75,6.93,-0.51943,0.00031,18.24445]
[1779412923947,28.05,77423.94,6.93,-0.5203,0.00031,18.2418]
[1779412923952,28.05,77423.94,6.93,-0.5203,0.00031,18.2418]
[1779412923985,28.05,77417.97,6.93,-0.52215,0.00031,18.23587]
[1779412927837,28.04,77415.46,6.93,-0.52294,0.00031,18.23326]
[1779412933553,28.04,77414.33,6.93,-0.52329,0.00031,18.23205]
[1779412939594,28.03,77417.62,6.93,-0.52228,0.00031,18.23548]
[1779412944631,28.03,77418.72,6.93,-0.52194,0.00031,18.2366]
[1779412949667,28.02,77419.17,6.93,-0.5218,0.00031,18.23704]
[1779412950605,28.02,77419.17,6.93,-0.5218,0.00031,18.23704]
[1779412950706,28.02,77422.68,6.93,-0.52071,0.00031,18.24053]
[1779412952688,28.02,77426.82,6.93,-0.51944,0.00031,18.23948]
[1779412959143,28.02,77427.01,6.93,-0.51938,0.00031,18.23964]
[1779412964773,28.01,77427.5,6.93,-0.51924,0.00031,18.24009]
[1779412969348,28.01,77424.0,6.93,-0.52033,0.00031,18.23678]
[1779412969998,28.01,77424.0,6.93,-0.52033,0.00031,18.23678]
[1779412970092,28.01,77412.76,6.93,-0.52382,0.00031,18.22528]
[1779412971909,28.01,77412.76,6.93,-0.52382,0.00031,18.22528]
[1779412972002,28.0,77409.72,6.93,-0.52477,0.00031,18.22193]
[1779412977582,28.0,77410.72,6.93,-0.52446,0.00031,18.22304]
[1779412983191,28.0,77413.34,6.93,-0.52365,0.00031,18.2259]
[1779412988582,28.0,77416.28,6.93,-0.52273,0.00031,18.22902]
[1779412993976,28.0,77414.46,6.93,-0.5233,0.00031,18.22709]
[1779412999012,28.0,77412.8,6.93,-0.52382,0.00031,18.2253]
[1779413004946,27.99,77413.45,6.93,-0.52362,0.00031,18.226]
[1779413006907,27.99,77412.77,6.93,-0.52383,0.00031,18.22526]
[1779413006955,27.99,77412.77,6.93,-0.52383,0.00031,18.22526]
[1779413006978,27.99,77412.77,6.93,-0.52383,0.00031,18.22526]
[1779413007138,28.0,77404.9,6.93,-0.52628,0.00031,18.21638]
[1779413008308,28.0,77399.63,6.93,-0.52791,0.00031,18.21005]
[1779413009009,28.0,77399.63,6.93,-0.52791,0.00031,18.21005]
[1779413009141,28.0,77399.63,6.93,-0.52791,0.00031,18.21005]
[1779413009344,28.0,77396.97,6.93,-0.52874,0.00031,18.20674]
[1779413015130,28.0,77394.15,6.93,-0.52962,0.00031,18.19817]
[1779413020336,28.0,77394.53,6.93,-0.5295,0.00031,18.19867]
[1779413020379,28.0,77385.03,6.93,-0.53245,0.00031,18.18595]
[1779413022458,28.0,77390.82,6.93,-0.53065,0.00031,18.19382]
[1779413028274,28.01,77390.67,6.93,-0.53069,0.00031,18.19364]
[1779413032248,28.01,77394.3,6.93,-0.52956,0.00031,18.1984]
[1779413037284,28.01,77395.84,6.93,-0.52908,0.00031,18.20038]
[1779413042333,28.02,77395.46,6.93,-0.52919,0.00031,18.19992]
[1779413044347,28.02,77389.72,6.93,-0.53097,0.00031,18.19242]
[1779413049382,28.02,77389.57,6.93,-0.53102,0.00031,18.19223]
[1779413054418,28.02,77388.8,6.93,-0.53125,0.00031,18.19121]
[1779413059452,28.02,77394.39,6.93,-0.52952,0.00031,18.19858]
[1779413064487,28.03,77395.65,6.93,-0.52912,0.00031,18.20021]
[1779413069572,28.03,77395.42,6.93,-0.52919,0.00031,18.19992]
[1779413075564,28.04,77396.1,6.93,-0.52898,0.00031,18.19582]
[1779413076572,28.04,77387.28,6.93,-0.53171,0.00031,18.18423]
[1779413078586,28.04,77385.34,6.93,-0.53232,0.00031,18.18156]
[1779413080599,28.04,77388.87,6.93,-0.53122,0.00031,18.18639]
[1779413083621,28.04,77384.95,6.93,-0.53243,0.00031,18.18103]
[1779413088657,28.04,77384.7,6.93,-0.53251,0.00031,18.18068]
[1779413092684,28.04,77380.6,6.93,-0.53378,0.00031,18.17489]
[1779413097719,28.04,77381.85,6.93,-0.53339,0.00031,18.17667]
[1779413101166,28.04,77390.63,6.93,-0.53067,0.00031,18.18875]
[1779413106834,28.04,77391.81,6.93,-0.5303,0.00031,18.19031]
[1779413109661,28.04,77397.65,6.93,-0.52849,0.00031,18.19781]
[1779413111236,28.05,77386.53,6.93,-0.53193,0.00031,18.18325]
[1779413116853,28.05,77387.31,6.93,-0.53169,0.00031,18.18432]
[1779413121888,28.05,77387.44,6.93,-0.53165,0.00031,18.18451]
[1779413127929,28.05,77386.25,6.93,-0.53202,0.00031,18.18288]
[1779413135404,28.05,77387.71,6.93,-0.53157,0.00031,18.17989]
[1779413141022,28.05,77388.66,6.93,-0.53127,0.00031,18.18118]
[1779413146215,28.05,77390.21,6.93,-0.53079,0.00031,18.18327]
[1779413151599,28.06,77390.18,6.93,-0.5308,0.00031,18.18324]
[1779413157038,28.06,77390.27,6.93,-0.53077,0.00031,18.18336]
[1779413162171,28.06,77387.45,6.93,-0.53164,0.00031,18.17958]
[1779413167205,28.06,77388.68,6.93,-0.53126,0.00031,18.18125]
[1779413168315,28.06,77396.6,6.93,-0.5288,0.00031,18.19157]
[1779413175101,28.07,77396.83,6.93,-0.52872,0.00031,18.19188]
[1779413181303,28.07,77396.64,6.93,-0.52878,0.00031,18.19166]
[1779413186338,28.07,77398.59,6.93,-0.52817,0.00031,18.19411]
[1779413191519,28.08,77398.06,6.93,-0.52833,0.00031,18.19346]
[1779413197417,28.09,77399.95,6.93,-0.52774,0.00031,18.19084]
[1779413202454,28.09,77396.79,6.93,-0.52871,0.00031,18.18694]
[1779413207487,28.1,77396.25,6.93,-0.52887,0.00031,18.18628]
[1779413212521,28.1,77396.7,6.93,-0.52873,0.00031,18.18687]
[1779413217558,28.11,77396.15,6.93,-0.52889,0.00031,18.18621]
[1779413222594,28.11,77394.89,6.93,-0.52927,0.00031,18.18464]
[1779413227630,28.12,77393.42,6.93,-0.52972,0.00031,18.18278]
[1779413232665,28.13,77390.83,6.93,-0.53051,0.00031,18.17943]
[1779413237701,28.13,77390.07,6.93,-0.53074,0.00031,18.17845]
[1779413246763,28.14,77391.0,6.93,-0.53044,0.00031,18.17973]
[1779413252805,28.15,77390.49,6.93,-0.5306,0.00031,18.17409]
[1779413257841,28.16,77390.05,6.93,-0.53073,0.00031,18.17354]
[1779413264704,28.16,77392.02,6.93,-0.53011,0.00031,18.17614]
[1779413274959,28.18,77393.54,6.93,-0.52962,0.00031,18.17818]
[1779413281003,28.18,77393.09,6.93,-0.52975,0.00031,18.17763]
[1779413286457,28.19,77391.17,6.93,-0.53034,0.00031,18.17517]
[1779413292080,28.2,77390.87,6.93,-0.53042,0.00031,18.1748]
[1779413297387,28.2,77390.77,6.93,-0.53044,0.00031,18.1747]
[1779413303157,28.21,77388.61,6.93,-0.5311,0.00031,18.17188]
[1779413308192,28.21,77390.05,6.93,-0.53065,0.00031,18.17381]
[1779413309359,28.21,77390.05,6.93,-0.53065,0.00031,18.17381]
[1779413309370,28.21,77390.05,6.93,-0.53065,0.00031,18.17381]
[1779413309459,28.22,77391.35,6.93,-0.53025,0.00031,18.17553]
[1779413313482,28.22,77393.11,6.93,-0.52971,0.00031,18.17283]
[1779413313697,28.22,77392.85,6.93,-0.52979,0.00031,18.1725]
[1779413319268,28.22,77394.86,6.93,-0.52917,0.00031,18.17506]
[1779413323854,28.22,77400.0,6.93,-0.52758,0.00031,18.18142]
[1779413329343,28.22,77402.73,6.93,-0.52674,0.00031,18.18468]
[1779413334793,28.21,77406.22,6.93,-0.52567,0.00031,18.18873]
[1779413340421,28.21,77408.86,6.93,-0.52486,0.00031,18.1917]
[1779413345456,28.21,77410.28,6.93,-0.52442,0.00031,18.19326]
[1779413350490,28.21,77412.01,6.93,-0.52389,0.00031,18.19514]
[1779413355525,28.2,77413.86,6.93,-0.52332,0.00031,18.19711]
[1779413360614,28.2,77414.36,6.93,-0.52317,0.00031,18.19763]
[1779413366603,28.2,77415.88,6.93,-0.5227,0.00031,18.19921]
[1779413371638,28.19,77416.33,6.93,-0.52258,0.00031,18.19468]
[1779413376673,28.19,77417.07,6.93,-0.52235,0.00031,18.19543]
[1779413381709,28.19,77417.56,6.93,-0.5222,0.00031,18.19593]
[1779413386745,28.18,77417.51,6.93,-0.52222,0.00031,18.19587]
[1779413391779,28.18,77416.35,6.93,-0.52258,0.00031,18.19467]
[1779413392786,28.18,77412.18,6.93,-0.52387,0.00031,18.19026]
[1779413395808,28.18,77408.65,6.93,-0.52496,0.00031,18.18639]
[1779413400716,28.19,77406.19,6.93,-0.52571,0.00031,18.18361]
[1779413400885,28.19,77401.58,6.93,-0.52714,0.00031,18.17822]
[1779413402858,28.19,77394.8,6.93,-0.52923,0.00031,18.16987]
[1779413407892,28.19,77395.28,6.93,-0.52908,0.00031,18.17048]
[1779413412926,28.19,77394.26,6.93,-0.52939,0.00031,18.16919]
[1779413417964,28.2,77394.11,6.93,-0.52944,0.00031,18.16901]
[1779413419977,28.2,77399.26,6.93,-0.52785,0.00031,18.17544]
[1779413425429,28.2,77401.76,6.93,-0.52707,0.00031,18.17847]
[1779413431053,28.2,77399.66,6.93,-0.52773,0.00031,18.17095]
[1779413433067,28.2,77395.96,6.93,-0.52887,0.00031,18.16638]
[1779413438103,28.2,77397.03,6.93,-0.52854,0.00031,18.16773]
[1779413443594,28.21,77396.21,6.93,-0.52879,0.00031,18.16671]
[1779413443938,28.21,77395.93,6.93,-0.52887,0.00031,18.16637]
[1779413446478,28.21,77396.56,6.93,-0.52868,0.00031,18.16716]
[1779413449183,28.21,77401.06,6.93,-0.52728,0.00031,18.17268]
[1779413454216,28.21,77401.43,6.93,-0.52717,0.00031,18.17313]
[1779413459256,28.21,77405.38,6.93,-0.52595,0.00031,18.17777]
[1779413464291,28.21,77408.48,6.93,-0.52499,0.00031,18.18128]
[1779413469370,28.21,77408.94,6.93,-0.52485,0.00031,18.18179]
[1779413475779,28.21,77411.46,6.93,-0.52407,0.00031,18.18456]
[1779413483425,28.2,77413.04,6.93,-0.52359,0.00031,18.18625]
[1779413489468,28.2,77413.96,6.93,-0.52331,0.00031,18.18722]
[1779413494697,28.2,77415.84,6.93,-0.52274,0.00031,18.1842]
[1779413497910,28.19,77416.22,6.93,-0.52262,0.00031,18.18459]
[1779413497998,28.19,77416.22,6.93,-0.52262,0.00031,18.18459]
[1779413498002,28.19,77416.22,6.93,-0.52262,0.00031,18.18459]
[1779413498074,28.19,77437.87,6.93,-0.51592,0.00031,18.20446]
[1779413498406,28.19,77437.87,6.93,-0.51592,0.00031,18.20446]
[1779413498611,28.19,77437.87,6.93,-0.51592,0.00031,18.20446]
[1779413498635,28.19,77437.87,6.93,-0.51592,0.00031,18.20446]
[1779413498815,28.19,77437.87,6.93,-0.51592,0.00031,18.20446]
[1779413498844,28.19,77437.87,6.93,-0.51592,0.00031,18.20446]
[1779413498864,28.19,77437.87,6.93,-0.51592,0.00031,18.20446]
[1779413498903,28.19,77437.87,6.93,-0.51592,0.00031,18.20446]
[1779413498941,28.19,77445.1,6.93,-0.51368,0.00031,18.20995]
[1779413499159,28.19,77445.1,6.93,-0.51368,0.00031,18.20995]
[1779413499195,28.19,77445.1,6.93,-0.51368,0.00031,18.20995]
[1779413499223,28.19,77445.1,6.93,-0.51368,0.00031,18.20995]
[1779413499250,28.19,77445.1,6.93,-0.51368,0.00031,18.20995]
[1779413499357,28.19,77445.1,6.93,-0.51368,0.00031,18.20995]
[1779413499400,28.19,77445.1,6.93,-0.51368,0.00031,18.20995]
[1779413499419,28.19,77445.1,6.93,-0.51368,0.00031,18.20995]
[1779413499433,28.19,77445.1,6.93,-0.51368,0.00031,18.20995]
[1779413499671,28.19,77445.1,6.93,-0.51368,0.00031,18.20995]
[1779413499675,28.19,77445.1,6.93,-0.51368,0.00031,18.20995]
[1779413499698,28.19,77445.1,6.93,-0.51368,0.00031,18.20995]
[1779413499894,28.19,77445.1,6.93,-0.51368,0.00031,18.20995]
[1779413499931,28.19,77445.1,6.93,-0.51368,0.00031,18.20995]
[1779413499967,28.19,77445.1,6.93,-0.51368,0.00031,18.20995]
[1779413499988,28.19,77445.1,6.93,-0.51368,0.00031,18.20995]
[1779413500089,28.19,77445.34,6.93,-0.51361,0.00031,18.21013]
[1779413500135,28.19,77445.34,6.93,-0.51361,0.00031,18.21013]
[1779413505854,28.19,77443.45,6.93,-0.5142,0.00031,18.20875]
[1779413507923,28.19,77441.89,6.93,-0.51468,0.00031,18.20758]
[1779413508062,28.19,77441.8,6.93,-0.51471,0.00031,18.20751]
[1779413508447,28.19,77441.8,6.93,-0.51471,0.00031,18.20751]
[1779413509935,28.19,77441.24,6.93,-0.51488,0.00031,18.20709]
[1779413513938,28.19,77441.24,6.93,-0.51488,0.00031,18.20708]
[1779413513949,28.19,77441.24,6.93,-0.51488,0.00031,18.20708]
[1779413513976,28.19,77439.84,6.93,-0.51532,0.00031,18.206]
[1779413519678,28.18,77436.4,6.93,-0.51639,0.00031,18.20325]
[1779413520741,28.18,77436.4,6.93,-0.51639,0.00031,18.20325]
[1779413520909,28.18,77430.06,6.93,-0.51835,0.00031,18.19786]
[1779413522699,28.18,77421.94,6.93,-0.52087,0.00031,18.1903]
[1779413527734,28.17,77426.37,6.93,-0.5195,0.00031,18.1945]
[1779413532769,28.17,77423.43,6.93,-0.52042,0.00031,18.19172]
[1779413537804,28.16,77421.95,6.93,-0.52088,0.00031,18.19027]
[1779413542839,28.16,77418.77,6.93,-0.52187,0.00031,18.1871]
[1779413547037,28.15,77419.07,6.93,-0.52178,0.00031,18.1874]
[1779413547136,28.15,77414.97,6.93,-0.52305,0.00031,18.18317]
[1779413548060,28.15,77409.27,6.93,-0.52482,0.00031,18.17699]
[1779413549017,28.15,77409.27,6.93,-0.52482,0.00031,18.17699]
[1779413549111,28.15,77408.82,6.93,-0.52496,0.00031,18.17648]
[1779413555887,28.15,77408.72,6.93,-0.525,0.00031,18.17137]
[1779413561335,28.15,77410.52,6.93,-0.52445,0.00031,18.17336]
[1779413562038,28.15,77409.59,6.93,-0.52473,0.00031,18.17233]
[1779413562393,28.15,77409.59,6.93,-0.52473,0.00031,18.17233]
[1779413563068,28.15,77409.36,6.93,-0.5248,0.00031,18.17208]
[1779413568094,28.15,77407.41,6.93,-0.5254,0.00031,18.1699]
[1779413573101,28.16,77406.91,6.93,-0.52555,0.00031,18.16935]
[1779413578111,28.16,77406.04,6.93,-0.52582,0.00031,18.16836]
[1779413583128,28.16,77404.91,6.93,-0.52617,0.00031,18.16706]
[1779413584358,28.16,77406.45,6.93,-0.52569,0.00031,18.16884]
[1779413585143,28.16,77398.1,6.93,-0.52827,0.00031,18.15889]
[1779413586181,28.16,77385.15,6.93,-0.53228,0.00031,18.14196]
[1779413587528,28.16,77385.15,6.93,-0.53228,0.00031,18.14196]
[1779413588160,28.16,77385.04,6.93,-0.53232,0.00031,18.1418]
[1779413590364,28.16,77382.66,6.93,-0.53306,0.00031,18.13848]
[1779413590511,28.16,77382.66,6.93,-0.53306,0.00031,18.13848]
[1779413591183,28.16,77377.97,6.93,-0.53451,0.00031,18.13176]
[1779413592165,28.16,77377.97,6.93,-0.53451,0.00031,18.13176]
[1779413592189,28.16,77370.99,6.93,-0.53667,0.00031,18.12133]
[1779413594659,28.16,77368.64,6.93,-0.5374,0.00031,18.11769]
[1779413595210,28.16,77360.05,6.93,-0.54005,0.00031,18.10391]
[1779413596150,28.16,77360.05,6.93,-0.54005,0.00031,18.10391]
[1779413596180,28.16,77360.05,6.93,-0.54005,0.00031,18.10391]
[1779413596216,28.16,77357.27,6.93,-0.54091,0.00031,18.09927]
[1779413601252,28.16,77358.88,6.93,-0.54042,0.00031,18.10194]
[1779413603386,28.16,77349.75,6.93,-0.54324,0.00031,18.08628]
[1779413604498,28.16,77349.75,6.93,-0.54324,0.00031,18.08628]
[1779413604559,28.15,77346.38,6.93,-0.54429,0.00031,18.08026]
[1779413610713,28.15,77348.47,6.93,-0.54365,0.00031,18.08396]
[1779413612331,28.15,77343.78,6.93,-0.54512,0.00031,18.07044]
[1779413614345,28.14,77339.76,6.93,-0.54637,0.00031,18.06297]
[1779413618748,28.14,77346.3,6.93,-0.54436,0.00031,18.07494]
[1779413621932,28.13,77349.24,6.93,-0.54345,0.00031,18.08017]
[1779413622208,28.13,77353.49,6.93,-0.54214,0.00031,18.08759]
[1779413625305,28.13,77355.4,6.93,-0.54155,0.00031,18.09085]
[1779413625334,28.13,77355.4,6.93,-0.54155,0.00031,18.09085]
[1779413626240,28.13,77359.87,6.93,-0.54017,0.00031,18.09836]
[1779413627090,28.13,77359.87,6.93,-0.54017,0.00031,18.09836]
[1779413627098,28.13,77359.87,6.93,-0.54017,0.00031,18.09836]
[1779413627176,28.13,77363.59,6.93,-0.53902,0.00031,18.10444]
[1779413631151,28.12,77355.46,6.93,-0.54155,0.00031,18.09086]
[1779413633034,28.12,77353.16,6.93,-0.54227,0.00031,18.0869]
[1779413633040,28.12,77353.16,6.93,-0.54227,0.00031,18.0869]
[1779413633173,28.12,77353.51,6.93,-0.54216,0.00031,18.08751]
[1779413638515,28.11,77352.7,6.93,-0.54242,0.00031,18.08608]
[1779413644177,28.11,77351.2,6.93,-0.54289,0.00031,18.08343]
[1779413649592,28.11,77350.84,6.93,-0.543,0.00031,18.08276]
[1779413654626,28.1,77351.88,6.93,-0.54269,0.00031,18.08455]
[1779413661084,28.1,77352.91,6.93,-0.54237,0.00031,18.08632]
[1779413663206,28.1,77342.95,6.93,-0.54546,0.00031,18.06845]
[1779413665186,28.09,77343.29,6.93,-0.54536,0.00031,18.06906]
[1779413669463,28.09,77343.85,6.93,-0.5452,0.00031,18.07004]
[1779413670295,28.09,77339.24,6.93,-0.54663,0.00031,18.06145]
[1779413675318,28.08,77340.0,6.93,-0.54642,0.00031,18.05781]
[1779413680330,28.08,77340.43,6.93,-0.54629,0.00031,18.05856]
[1779413680810,28.08,77340.43,6.93,-0.54629,0.00031,18.05856]
[1779413681257,28.08,77341.84,6.93,-0.54586,0.00031,18.06119]
[1779413682309,28.08,77352.45,6.93,-0.54257,0.00031,18.0803]
[1779413684273,28.07,77354.57,6.93,-0.54192,0.00031,18.08395]
[1779413689279,28.07,77354.25,6.93,-0.54202,0.00031,18.08337]
[1779413694304,28.07,77356.46,6.93,-0.54135,0.00031,18.08712]
[1779413695293,28.06,77355.38,6.93,-0.54168,0.00031,18.08527]
[1779413696318,28.06,77348.06,6.93,-0.54396,0.00031,18.07242]
[1779413699236,28.06,77346.57,6.93,-0.54442,0.00031,18.0697]
[1779413704254,28.06,77346.5,6.93,-0.54445,0.00031,18.06954]
[1779413709256,28.05,77347.26,6.93,-0.54423,0.00031,18.07086]
[1779413714094,28.04,77348.29,6.93,-0.54392,0.00031,18.07266]
[1779413714240,28.04,77344.55,6.93,-0.54508,0.00031,18.06587]
[1779413716293,28.04,77314.95,6.93,-0.55426,0.00031,18.00676]
[1779413716443,28.04,77314.95,6.93,-0.55426,0.00031,18.00676]
[1779413716455,28.04,77314.95,6.93,-0.55426,0.00031,18.00676]
[1779413716631,28.04,77314.95,6.93,-0.55426,0.00031,18.00676]
[1779413717319,28.04,77314.95,6.93,-0.55426,0.00031,18.00676]
[1779413717067,28.04,77314.95,6.93,-0.55426,0.00031,18.00678]
[1779413717551,28.04,77314.95,6.93,-0.55426,0.00031,18.00678]
[1779413718074,28.04,77314.6,6.93,-0.55436,0.00031,18.00602]
[1779413718812,28.04,77314.6,6.93,-0.55436,0.00031,18.00602]
[1779413718861,28.04,77314.6,6.93,-0.55436,0.00031,18.00602]
[1779413719290,28.04,77314.6,6.93,-0.55436,0.00031,18.00602]
[1779413719330,28.04,77314.6,6.93,-0.55436,0.00031,18.00602]
[1779413719088,28.04,77311.1,6.93,-0.55545,0.00031,17.99841]
[1779413720093,28.04,77300.23,6.93,-0.55881,0.00031,17.97388]
[1779413720357,28.04,77300.23,6.93,-0.55881,0.00031,17.97388]
[1779413720374,28.04,77300.23,6.93,-0.55881,0.00031,17.97388]
[1779413721095,28.04,77294.56,6.93,-0.56056,0.00031,17.96057]
[1779413723353,28.04,77297.3,6.93,-0.55971,0.00031,17.96704]
[1779413723368,28.04,77296.27,6.93,-0.56003,0.00031,17.9646]
[1779413723603,28.04,77296.27,6.93,-0.56003,0.00031,17.9646]
[1779413723671,28.04,77296.27,6.93,-0.56003,0.00031,17.9646]
[1779413724111,28.04,77296.27,6.93,-0.56003,0.00031,17.9646]
[1779413724129,28.04,77292.36,6.93,-0.56124,0.00031,17.95529]
[1779413726122,28.04,77292.36,6.93,-0.56124,0.00031,17.95528]
[1779413728113,28.04,77291.9,6.93,-0.56139,0.00031,17.95415]
[1779413728203,28.04,77292.01,6.93,-0.56136,0.00031,17.9544]
[1779413733218,28.03,77290.57,6.93,-0.56183,0.00031,17.94581]
[1779413738253,28.03,77292.12,6.93,-0.56136,0.00031,17.94948]
[1779413744297,28.02,77291.89,6.93,-0.56145,0.00031,17.94883]
[1779413745889,28.02,77290.94,6.93,-0.56174,0.00031,17.94653]
[1779413746103,28.02,77290.94,6.93,-0.56174,0.00031,17.94653]
[1779413746164,28.02,77290.94,6.93,-0.56174,0.00031,17.94653]
[1779413746272,28.02,77290.94,6.93,-0.56174,0.00031,17.94653]
[1779413746317,28.02,77290.94,6.93,-0.56174,0.00031,17.94653]
[1779413746321,28.02,77307.21,6.93,-0.55672,0.00031,17.98441]
[1779413746463,28.02,77307.21,6.93,-0.55672,0.00031,17.98441]
[1779413746772,28.02,77307.21,6.93,-0.55672,0.00031,17.98441]
[1779413747767,28.02,77307.21,6.93,-0.55672,0.00031,17.98441]
[1779413747774,28.02,77307.21,6.93,-0.55672,0.00031,17.98441]
[1779413748106,28.02,77307.21,6.93,-0.55672,0.00031,17.98441]
[1779413748322,28.02,77304.8,6.93,-0.55746,0.00031,17.97898]
[1779413753364,28.02,77313.22,6.93,-0.55485,0.00031,17.99774]
[1779413759916,28.03,77312.38,6.93,-0.5551,0.00031,17.99595]
[1779413767107,28.03,77308.56,6.93,-0.55627,0.00031,17.98763]
[1779413773415,28.04,77308.71,6.93,-0.55621,0.00031,17.98801]
[1779413774381,28.04,77316.29,6.93,-0.55386,0.00031,18.00459]
[1779413778539,28.04,77312.44,6.93,-0.55505,0.00031,17.99631]
[1779413783574,28.05,77314.93,6.93,-0.55427,0.00031,18.00176]
[1779413788608,28.05,77313.9,6.93,-0.55458,0.00031,17.9996]
[1779413790480,28.05,77313.89,6.93,-0.55458,0.00031,17.9996]
[1779413790524,28.05,77313.89,6.93,-0.55458,0.00031,17.9996]
[1779413795661,28.06,77314.04,6.93,-0.55454,0.00031,17.99495]
[1779413800358,28.06,77313.44,6.93,-0.55472,0.00031,17.99369]
[1779413800398,28.06,77316.55,6.93,-0.55375,0.00031,18.00041]
[1779413803434,28.06,77311.76,6.93,-0.55522,0.00031,17.9901]
[1779413808434,28.07,77311.58,6.93,-0.55527,0.00031,17.98975]
[1779413813438,28.07,77309.74,6.93,-0.55583,0.00031,17.98576]
[1779413818448,28.08,77309.69,6.93,-0.55584,0.00031,17.9857]
[1779413820363,28.08,77311.07,6.93,-0.55541,0.00031,17.98875]
[1779413820453,28.08,77311.29,6.93,-0.55534,0.00031,17.98925]
[1779413820586,28.08,77311.29,6.93,-0.55534,0.00031,17.98925]
[1779413820671,28.08,77311.29,6.93,-0.55534,0.00031,17.98925]
[1779413820835,28.08,77311.25,6.93,-0.55535,0.00031,17.98916]
[1779413821913,28.08,77311.25,6.93,-0.55535,0.00031,17.98916]
[1779413821944,28.08,77311.25,6.93,-0.55535,0.00031,17.98916]
[1779413822164,28.08,77328.62,6.93,-0.54998,0.00031,18.0256]
[1779413823920,28.08,77328.62,6.93,-0.54998,0.00031,18.0256]
[1779413824146,28.08,77330.84,6.93,-0.54929,0.00031,18.03002]
[1779413825911,28.08,77331.38,6.93,-0.54913,0.00031,18.03108]
[1779413825916,28.08,77331.66,6.93,-0.54904,0.00031,18.03163]
[1779413831910,28.07,77333.21,6.93,-0.54857,0.00031,18.03463]
[1779413833383,28.07,77337.5,6.93,-0.54724,0.00031,18.0429]
[1779413837951,28.07,77347.81,6.93,-0.54405,0.00031,18.06197]
[1779413839292,28.07,77350.36,6.93,-0.54326,0.00031,18.0665]
[1779413841393,28.06,77350.36,6.93,-0.54327,0.00031,18.06649]
[1779413841423,28.06,77350.36,6.93,-0.54327,0.00031,18.06649]
[1779413845397,28.06,77355.85,6.93,-0.54157,0.00031,18.076]
[1779413850039,28.06,77352.53,6.93,-0.54261,0.00031,18.07023]
[1779413855382,28.05,77354.53,6.93,-0.54201,0.00031,18.06865]
[1779413861115,28.05,77355.57,6.93,-0.5417,0.00031,18.07038]
[1779413866150,28.04,77356.08,6.93,-0.54155,0.00031,18.07122]
[1779413871185,28.04,77356.12,6.93,-0.54154,0.00031,18.07126]
[1779413874147,28.04,77355.86,6.93,-0.54162,0.00031,18.0708]
[1779413874368,28.04,77355.86,6.93,-0.54162,0.00031,18.0708]
[1779413874417,28.04,77357.51,6.93,-0.54111,0.00031,18.07361]
[1779413874959,28.04,77357.51,6.93,-0.54111,0.00031,18.07361]
[1779413875423,28.03,77364.27,6.93,-0.53901,0.00031,18.08481]
[1779413876497,28.03,77371.53,6.93,-0.53675,0.00031,18.09628]
[1779413877672,28.03,77371.98,6.93,-0.53662,0.00031,18.09697]
[1779413878512,28.03,77371.51,6.93,-0.53676,0.00031,18.09625]
[1779413882488,28.03,77367.57,6.93,-0.53799,0.00031,18.09007]
[1779413887507,28.02,77365.33,6.93,-0.5387,0.00031,18.08644]
[1779413892528,28.01,77362.44,6.93,-0.53961,0.00031,18.08167]
[1779413897533,28.01,77360.93,6.93,-0.54009,0.00031,18.07913]
[1779413902551,28.01,77358.16,6.93,-0.54096,0.00031,18.07449]
[1779413907574,28.01,77355.11,6.93,-0.5419,0.00031,18.06928]
[1779413912582,28.01,77354.41,6.93,-0.54214,0.00031,18.06305]
[1779413917587,28.01,77354.37,6.93,-0.54215,0.00031,18.06298]
[1779413922613,28.01,77353.25,6.93,-0.5425,0.00031,18.06104]
[1779413927632,28.01,77352.5,6.93,-0.54273,0.00031,18.05973]
[1779413932652,28.01,77351.35,6.93,-0.54309,0.00031,18.0577]
[1779413937668,28.01,77350.85,6.93,-0.54324,0.00031,18.05682]
[1779413942694,28.01,77348.66,6.93,-0.54392,0.00031,18.05291]
[1779413947700,28.01,77347.41,6.93,-0.54431,0.00031,18.05066]
[1779413951627,28.01,77351.18,6.93,-0.54314,0.00031,18.0574]
[1779413956634,28.01,77352.92,6.93,-0.5426,0.00031,18.06046]
[1779413961660,28.01,77353.96,6.93,-0.54228,0.00031,18.06227]
[1779413966664,28.01,77355.31,6.93,-0.54186,0.00031,18.0646]
[1779413971685,28.01,77357.04,6.93,-0.54133,0.00031,18.06253]
[1779413974596,28.01,77360.65,6.93,-0.54021,0.00031,18.06861]
[1779413979610,28.01,77358.86,6.93,-0.54077,0.00031,18.06561]
[1779413984621,28.01,77355.77,6.93,-0.54173,0.00031,18.06036]
[1779413989628,28.01,77355.8,6.93,-0.54172,0.00031,18.06042]
[1779413994640,28.01,77354.97,6.93,-0.54198,0.00031,18.05899]
[1779413999668,28.01,77354.84,6.93,-0.54201,0.00031,18.05877]
[1779414004694,28.01,77354.17,6.93,-0.54222,0.00031,18.05762]
[1779414009713,28.01,77353.18,6.93,-0.54253,0.00031,18.0559]
[1779414014737,28.01,77352.15,6.93,-0.54285,0.00031,18.05411]
[1779414019774,28.0,77351.63,6.93,-0.54303,0.00031,18.05311]
[1779414020369,28.0,77351.63,6.93,-0.54303,0.00031,18.05311]
[1779414020399,28.0,77351.63,6.93,-0.54303,0.00031,18.05311]
[1779414026297,27.99,77350.61,6.93,-0.54336,0.00031,18.05121]
[1779414031333,27.99,77347.4,6.93,-0.54437,0.00031,18.04044]
[1779414036367,27.99,77350.55,6.93,-0.54339,0.00031,18.0461]
[1779414041403,27.99,77353.13,6.93,-0.54258,0.00031,18.05066]
[1779414046438,28.0,77354.94,6.93,-0.54202,0.00031,18.05381]
[1779414054494,28.0,77356.04,6.93,-0.54167,0.00031,18.05572]
[1779414057232,28.0,77357.19,6.93,-0.54131,0.00031,18.05769]
[1779414057306,28.0,77357.19,6.93,-0.54131,0.00031,18.05769]
[1779414057476,28.0,77357.19,6.93,-0.54131,0.00031,18.05769]
[1779414057540,28.0,77341.7,6.93,-0.54614,0.00031,18.02998]
[1779414058590,28.0,77335.48,6.93,-0.54807,0.00031,18.01811]
[1779414065572,27.99,77335.51,6.93,-0.54807,0.00031,18.01811]
[1779414069341,27.99,77338.48,6.93,-0.54715,0.00031,18.02381]
[1779414069378,27.99,77338.48,6.93,-0.54715,0.00031,18.02381]
[1779414069406,27.99,77338.48,6.93,-0.54715,0.00031,18.02381]
[1779414069447,27.99,77338.48,6.93,-0.54715,0.00031,18.02381]
[1779414069610,27.99,77338.48,6.93,-0.54715,0.00031,18.02381]
[1779414069648,27.99,77338.48,6.93,-0.54715,0.00031,18.02381]
[1779414069633,27.99,77361.26,6.93,-0.54006,0.00031,18.06446]
[1779414069817,27.99,77361.26,6.93,-0.54006,0.00031,18.06446]
[1779414069853,27.99,77361.26,6.93,-0.54006,0.00031,18.06446]
[1779414070032,27.99,77361.26,6.93,-0.54006,0.00031,18.06446]
[1779414070061,27.99,77361.26,6.93,-0.54006,0.00031,18.06446]
[1779414070244,27.99,77361.26,6.93,-0.54006,0.00031,18.06446]
[1779414070271,27.99,77361.26,6.93,-0.54006,0.00031,18.06446]
[1779414070462,27.99,77361.26,6.93,-0.54006,0.00031,18.06446]
[1779414070502,27.99,77361.26,6.93,-0.54006,0.00031,18.06446]
[1779414070679,27.99,77361.26,6.93,-0.54006,0.00031,18.06446]
[1779414070708,27.99,77361.26,6.93,-0.54006,0.00031,18.06446]
[1779414070690,27.99,77366.93,6.93,-0.5383,0.00031,18.07369]
[1779414070916,27.99,77366.93,6.93,-0.5383,0.00031,18.07369]
[1779414070948,27.99,77366.93,6.93,-0.5383,0.00031,18.07369]
[1779414071120,27.99,77366.93,6.93,-0.5383,0.00031,18.07369]
[1779414071147,27.99,77366.93,6.93,-0.5383,0.00031,18.07369]
[1779414071318,27.99,77366.93,6.93,-0.5383,0.00031,18.07369]
[1779414071636,27.99,77365.61,6.93,-0.53871,0.00031,18.07158]
[1779414072194,27.99,77365.61,6.93,-0.53871,0.00031,18.07158]
[1779414072234,27.99,77365.61,6.93,-0.53871,0.00031,18.07158]
[1779414072621,27.99,77365.61,6.93,-0.53871,0.00031,18.07158]
[1779414075142,27.99,77365.23,6.93,-0.53882,0.00031,18.07097]
[1779414075643,27.99,77363.67,6.93,-0.53931,0.00031,18.06844]
[1779414080678,27.99,77361.9,6.93,-0.53986,0.00031,18.06555]
[1779414085716,27.99,77362.51,6.93,-0.53966,0.00031,18.06657]
[1779414089741,27.99,77368.6,6.93,-0.53778,0.00031,18.07635]
[1779414090748,27.99,77374.85,6.93,-0.53583,0.00031,18.08599]
[1779414091548,27.99,77374.85,6.93,-0.53583,0.00031,18.08599]
[1779414091670,27.99,77375.22,6.93,-0.53573,0.00031,18.08153]
[1779414096789,27.98,77376.94,6.93,-0.5352,0.00031,18.08407]
[1779414101825,27.97,77376.58,6.93,-0.53532,0.00031,18.0835]
[1779414108873,27.97,77376.21,6.93,-0.53545,0.00031,18.0829]
[1779414113909,27.96,77373.75,6.93,-0.53622,0.00031,18.07915]
[1779414118944,27.96,77373.71,6.93,-0.53624,0.00031,18.07905]
[1779414124547,27.95,77375.67,6.93,-0.53564,0.00031,18.082]
[1779414130761,27.95,77375.47,6.93,-0.53571,0.00031,18.08166]
[1779414139592,27.93,77376.45,6.93,-0.53542,0.00031,18.08306]
[1779414139658,27.93,77376.39,6.93,-0.53544,0.00031,18.08296]
[1779414141544,27.93,77383.7,6.93,-0.53316,0.00031,18.09361]
[1779414142139,27.93,77383.7,6.93,-0.53316,0.00031,18.09361]
[1779414142283,27.93,77384.82,6.93,-0.53281,0.00031,18.09519]
[1779414148148,27.92,77386.04,6.93,-0.53244,0.00031,18.09685]
[1779414154189,27.91,77387.04,6.93,-0.53215,0.00031,18.09318]
[1779414160231,27.9,77389.76,6.93,-0.53131,0.00031,18.09685]
[1779414165675,27.9,77391.51,6.93,-0.53077,0.00031,18.09917]
[1779414171308,27.89,77395.94,6.93,-0.52939,0.00031,18.10494]
[1779414178356,27.88,77397.33,6.93,-0.52897,0.00031,18.10668]
[1779414180506,27.88,77397.9,6.93,-0.52879,0.00031,18.1074]
[1779414182384,27.87,77403.48,6.93,-0.52705,0.00031,18.11427]
[1779414185654,27.87,77406.04,6.93,-0.52624,0.00031,18.11731]
[1779414185845,27.87,77413.51,6.93,-0.5239,0.00031,18.12577]
[1779414187710,27.87,77414.05,6.93,-0.52373,0.00031,18.12636]
[1779414187747,27.87,77414.05,6.93,-0.52373,0.00031,18.12636]
[1779414192758,27.87,77416.12,6.93,-0.52308,0.00031,18.12858]
[1779414192915,27.87,77417.59,6.93,-0.52262,0.00031,18.13012]
[1779414193769,27.87,77418.02,6.93,-0.52248,0.00031,18.13057]
[1779414195851,27.87,77421.69,6.93,-0.52133,0.00031,18.13431]
[1779414197808,27.87,77426.18,6.93,-0.51992,0.00031,18.13868]
[1779414198755,27.87,77430.43,6.93,-0.51859,0.00031,18.14261]
[1779414200277,27.87,77432.52,6.93,-0.51793,0.00031,18.14447]
[1779414200513,27.87,77432.52,6.93,-0.51793,0.00031,18.14447]
[1779414205924,27.87,77431.61,6.93,-0.51822,0.00031,18.14367]
[1779414212594,27.87,77434.44,6.93,-0.51734,0.00031,18.14112]
[1779414214980,27.87,77434.28,6.93,-0.51739,0.00031,18.14098]
[1779414215616,27.87,77434.34,6.93,-0.51737,0.00031,18.14103]
[1779414219644,27.87,77438.16,6.93,-0.51617,0.00031,18.14422]
[1779414224678,27.87,77437.26,6.93,-0.51645,0.00031,18.14349]
[1779414229714,27.87,77436.89,6.93,-0.51657,0.00031,18.14318]
[1779414234748,27.86,77436.52,6.93,-0.51669,0.00031,18.14287]
[1779414240795,27.86,77436.39,6.93,-0.51673,0.00031,18.14276]
[1779414245827,27.86,77436.01,6.93,-0.51685,0.00031,18.14244]
[1779414250863,27.86,77436.42,6.93,-0.51672,0.00031,18.14278]
[1779414255897,27.86,77436.78,6.93,-0.51661,0.00031,18.14308]
[1779414260932,27.86,77436.38,6.93,-0.51674,0.00031,18.14274]
[1779414265966,27.86,77438.5,6.93,-0.51607,0.00031,18.14448]
[1779414268397,27.86,77443.65,6.93,-0.51445,0.00031,18.14851]
[1779414269760,27.86,77443.65,6.93,-0.51445,0.00031,18.14851]
[1779414274772,27.86,77443.6,6.93,-0.51447,0.00031,18.14347]
[1779414275040,27.86,77443.44,6.93,-0.51452,0.00031,18.14335]
[1779414275067,27.86,77443.44,6.93,-0.51452,0.00031,18.14335]
[1779414281073,27.87,77442.4,6.93,-0.51484,0.00031,18.14257]
[1779414287116,27.87,77441.61,6.93,-0.51509,0.00031,18.14196]
[1779414292150,27.87,77438.58,6.93,-0.51604,0.00031,18.13956]
[1779414298607,27.87,77437.01,6.93,-0.51654,0.00031,18.13827]
[1779414304240,27.87,77435.9,6.93,-0.51689,0.00031,18.13735]
[1779414309826,27.87,77437.8,6.93,-0.51629,0.00031,18.13892]
[1779414312904,27.87,77440.57,6.93,-0.51542,0.00031,18.14115]
[1779414312977,27.87,77440.55,6.93,-0.51543,0.00031,18.14113]
[1779414316994,27.87,77442.07,6.93,-0.51495,0.00031,18.14231]
[1779414317330,27.87,77444.32,6.93,-0.51424,0.00031,18.14402]
[1779414318748,27.87,77450.65,6.93,-0.51225,0.00031,18.14851]
[1779414321624,27.87,77452.91,6.93,-0.51154,0.00031,18.15]
[1779414321941,27.87,77452.87,6.93,-0.51155,0.00031,18.14998]
[1779414326962,27.87,77453.71,6.93,-0.51129,0.00031,18.15052]
[1779414331970,27.87,77454.11,6.93,-0.51116,0.00031,18.15078]
[1779414337317,27.87,77455.52,6.93,-0.51072,0.00031,18.14665]
[1779414343923,27.87,77454.75,6.93,-0.51096,0.00031,18.14618]
[1779414349481,27.87,77453.76,6.93,-0.51127,0.00031,18.14555]
[1779414355627,27.88,77450.79,6.93,-0.5122,0.00031,18.14361]
[1779414360662,27.88,77448.08,6.93,-0.51305,0.00031,18.14175]
[1779414365751,27.88,77447.19,6.93,-0.51333,0.00031,18.14112]
[1779414371739,27.88,77446.02,6.93,-0.5137,0.00031,18.14028]
[1779414373965,27.88,77446.02,6.93,-0.5137,0.00031,18.14028]
[1779414374032,27.88,77446.02,6.93,-0.5137,0.00031,18.14028]
[1779414374039,27.88,77445.34,6.93,-0.51391,0.00031,18.13978]
[1779414374577,27.88,77445.34,6.93,-0.51391,0.00031,18.13978]
[1779414374605,27.88,77445.34,6.93,-0.51391,0.00031,18.13978]
[1779414374657,27.88,77445.34,6.93,-0.51391,0.00031,18.13978]
[1779414374728,27.88,77445.34,6.93,-0.51391,0.00031,18.13978]
[1779414374858,27.88,77445.34,6.93,-0.51391,0.00031,18.13978]
[1779414374882,27.88,77445.34,6.93,-0.51391,0.00031,18.13978]
[1779414374949,27.88,77455.12,6.93,-0.51084,0.00031,18.14641]
[1779414375182,27.88,77455.12,6.93,-0.51084,0.00031,18.14641]
[1779414375210,27.88,77455.12,6.93,-0.51084,0.00031,18.14641]
[1779414375440,27.88,77455.12,6.93,-0.51084,0.00031,18.14641]
[1779414375477,27.88,77455.12,6.93,-0.51084,0.00031,18.14641]
[1779414375656,27.88,77455.12,6.93,-0.51084,0.00031,18.14641]
[1779414375682,27.88,77455.12,6.93,-0.51084,0.00031,18.14641]
[1779414375881,27.88,77455.12,6.93,-0.51084,0.00031,18.14641]
[1779414375922,27.88,77455.12,6.93,-0.51084,0.00031,18.14641]
[1779414375982,27.88,77458.11,6.93,-0.5099,0.00031,18.14823]
[1779414376090,27.88,77458.11,6.93,-0.5099,0.00031,18.14823]
[1779414376129,27.88,77458.11,6.93,-0.5099,0.00031,18.14823]
[1779414376357,27.88,77458.11,6.93,-0.5099,0.00031,18.14823]
[1779414376909,27.88,77458.11,6.93,-0.5099,0.00031,18.14823]
[1779414376941,27.88,77459.45,6.93,-0.50948,0.00031,18.14901]
[1779414378769,27.88,77462.25,6.93,-0.5086,0.00031,18.15057]
[1779414378787,27.88,77462.25,6.93,-0.5086,0.00031,18.15057]
[1779414378802,27.88,77462.25,6.93,-0.5086,0.00031,18.15057]
[1779414379023,27.88,77464.1,6.93,-0.50802,0.00031,18.15155]
[1779414384034,27.88,77466.24,6.93,-0.50735,0.00031,18.15264]
[1779414389747,27.87,77462.68,6.93,-0.50847,0.00031,18.1508]
[1779414389869,27.87,77461.31,6.93,-0.5089,0.00031,18.15005]
[1779414392892,27.87,77466.83,6.93,-0.50717,0.00031,18.14792]
[1779414397924,27.87,77469.4,6.93,-0.50636,0.00031,18.14915]
[1779414403967,27.86,77471.08,6.93,-0.50584,0.00031,18.14991]
[1779414404974,27.86,77474.97,6.93,-0.50461,0.00031,18.15155]
[1779414410011,27.86,77477.24,6.93,-0.5039,0.00031,18.15243]
[1779414415046,27.85,77479.99,6.93,-0.50303,0.00031,18.15341]
[1779414421087,27.85,77481.36,6.93,-0.5026,0.00031,18.15387]
[1779414426123,27.85,77484.46,6.93,-0.50163,0.00031,18.15483]
[1779414430899,27.84,77485.22,6.93,-0.50139,0.00031,18.15505]
[1779414431008,27.84,77485.22,6.93,-0.50139,0.00031,18.15505]
[1779414431047,27.84,77490.15,6.93,-0.49984,0.00031,18.15632]
[1779414431464,27.84,77490.15,6.93,-0.49984,0.00031,18.15632]
[1779414431570,27.84,77490.15,6.93,-0.49984,0.00031,18.15632]
[1779414431598,27.84,77490.15,6.93,-0.49984,0.00031,18.15632]
[1779414431610,27.84,77490.15,6.93,-0.49984,0.00031,18.15632]
[1779414431640,27.84,77490.15,6.93,-0.49984,0.00031,18.15632]
[1779414431666,27.84,77490.15,6.93,-0.49984,0.00031,18.15632]
[1779414431707,27.84,77490.15,6.93,-0.49984,0.00031,18.15632]
[1779414431804,27.84,77490.15,6.93,-0.49984,0.00031,18.15632]
[1779414431850,27.84,77490.15,6.93,-0.49984,0.00031,18.15632]
[1779414432010,27.84,77490.15,6.93,-0.49984,0.00031,18.15632]
[1779414432030,27.84,77490.15,6.93,-0.49984,0.00031,18.15632]
[1779414432077,27.84,77503.87,6.93,-0.49552,0.00031,18.15839]
[1779414432375,27.84,77503.87,6.93,-0.49552,0.00031,18.15839]
[1779414432415,27.84,77503.87,6.93,-0.49552,0.00031,18.15839]
[1779414432629,27.84,77503.87,6.93,-0.49552,0.00031,18.15839]
[1779414432654,27.84,77503.87,6.93,-0.49552,0.00031,18.15839]
[1779414432832,27.84,77503.87,6.93,-0.49552,0.00031,18.15839]
[1779414432859,27.84,77503.87,6.93,-0.49552,0.00031,18.15839]
[1779414432978,27.84,77503.87,6.93,-0.49552,0.00031,18.15839]
[1779414433076,27.84,77503.87,6.93,-0.49552,0.00031,18.15839]
[1779414433076,27.84,77506.72,6.93,-0.49462,0.00031,18.15855]
[1779414433346,27.84,77506.72,6.93,-0.49462,0.00031,18.15855]
[1779414433616,27.84,77505.93,6.93,-0.49487,0.00031,18.15852]
[1779414436603,27.84,77505.79,6.93,-0.49492,0.00031,18.15851]
[1779414437130,27.84,77506.18,6.93,-0.49479,0.00031,18.15853]
[1779414439118,27.84,77519.96,6.93,-0.49046,0.00031,18.15811]
[1779414439403,27.84,77519.96,6.93,-0.49046,0.00031,18.15811]
[1779414439490,27.84,77524.29,6.93,-0.48909,0.00031,18.15753]
[1779414444994,27.84,77523.81,6.93,-0.48924,0.00031,18.1576]
[1779414445096,27.84,77515.72,6.93,-0.49179,0.00031,18.15846]
[1779414450302,27.84,77512.79,6.93,-0.49271,0.00031,18.15859]
[1779414455319,27.84,77512.66,6.93,-0.49275,0.00031,18.15359]
[1779414461379,27.84,77509.07,6.93,-0.49388,0.00031,18.15361]
[1779414465674,27.83,77508.96,6.93,-0.49392,0.00031,18.15361]
[1779414465750,27.83,77520.22,6.93,-0.49037,0.00031,18.15307]
[1779414467395,27.83,77520.22,6.93,-0.49037,0.00031,18.15307]
[1779414467788,27.83,77522.09,6.93,-0.48978,0.00031,18.15284]
[1779414473464,27.84,77520.24,6.93,-0.49037,0.00031,18.15307]
[1779414478730,27.84,77520.17,6.93,-0.49039,0.00031,18.15307]
[1779414481510,27.84,77522.13,6.93,-0.48977,0.00031,18.15283]
[1779414481637,27.84,77522.13,6.93,-0.48977,0.00031,18.15283]
[1779414481738,27.84,77525.31,6.93,-0.48877,0.00031,18.15235]
[1779414482571,27.84,77525.31,6.93,-0.48877,0.00031,18.15235]
[1779414482667,27.84,77535.02,6.93,-0.48572,0.00031,18.15018]
[1779414484281,27.84,77535.02,6.93,-0.48572,0.00031,18.15018]
[1779414484541,27.84,77540.23,6.93,-0.48408,0.00031,18.14857]
[1779414485931,27.84,77542.28,6.93,-0.48343,0.00031,18.14786]
[1779414487635,27.84,77543.08,6.93,-0.48318,0.00031,18.14757]
[1779414487649,27.84,77543.08,6.93,-0.48318,0.00031,18.14757]
[1779414488109,27.84,77547.1,6.93,-0.48192,0.00031,18.14599]
[1779414491112,27.84,77551.34,6.93,-0.48058,0.00031,18.14412]
[1779414494172,27.83,77555.71,6.93,-0.47921,0.00031,18.14199]
[1779414499183,27.83,77556.44,6.93,-0.47898,0.00031,18.14161]
[1779414500175,27.83,77552.26,6.93,-0.48029,0.00031,18.14368]
[1779414505181,27.82,77555.9,6.93,-0.47914,0.00031,18.14188]
[1779414510183,27.82,77558.8,6.93,-0.47823,0.00031,18.14033]
[1779414515192,27.81,77555.37,6.93,-0.4793,0.00031,18.13712]
[1779414518200,27.81,77544.07,6.93,-0.48286,0.00031,18.14216]
[1779414520194,27.81,77545.0,6.93,-0.48256,0.00031,18.1418]
[1779414525213,27.81,77543.54,6.93,-0.48302,0.00031,18.14236]
[1779414530233,27.8,77542.47,6.93,-0.48336,0.00032,18.14275]
[1779414532269,27.79,77538.66,6.93,-0.48455,0.00032,18.14405]
[1779414537280,27.79,77537.57,6.93,-0.4849,0.00032,18.14439]
[1779414542291,27.8,77534.17,6.93,-0.48597,0.00032,18.14538]
[1779414547300,27.8,77530.98,6.93,-0.48698,0.00032,18.14619]
[1779414552321,27.8,77530.08,6.93,-0.48726,0.00032,18.14639]
[1779414557336,27.8,77528.88,6.93,-0.48764,0.00032,18.14666]
[1779414560152,27.8,77533.68,6.93,-0.48613,0.00032,18.14552]
[1779414561926,27.8,77533.98,6.93,-0.48603,0.00032,18.14544]
[1779414562252,27.81,77533.85,6.93,-0.48607,0.00032,18.14547]
[1779414564159,27.81,77528.7,6.93,-0.4877,0.00032,18.14669]
[1779414569172,27.81,77527.68,6.93,-0.48802,0.00032,18.1469]
[1779414574197,27.81,77527.1,6.93,-0.4882,0.00032,18.142]
[1779414579208,27.81,77528.43,6.93,-0.48778,0.00032,18.14174]
[1779414579904,27.81,77528.05,6.93,-0.4879,0.00032,18.14182]
[1779414580234,27.81,77528.05,6.93,-0.4879,0.00032,18.14182]
[1779414582248,27.81,77534.9,6.93,-0.48574,0.00032,18.14017]
[1779414586282,27.81,77538.89,6.93,-0.48449,0.00031,18.13897]
[1779414591300,27.81,77541.63,6.93,-0.48362,0.00031,18.13804]
[1779414594331,27.81,77546.0,6.93,-0.48224,0.00031,18.13638]
[1779414599336,27.8,77547.7,6.93,-0.48171,0.00031,18.13568]
[1779414600609,27.8,77547.7,6.93,-0.48171,0.00031,18.13568]
[1779414600876,27.8,77548.98,6.93,-0.4813,0.00031,18.13512]
[1779414602388,27.8,77559.39,6.93,-0.47803,0.00031,18.12995]
[1779414605522,27.8,77561.27,6.93,-0.47744,0.00031,18.12889]
[1779414605624,27.8,77561.27,6.93,-0.47744,0.00031,18.12889]
[1779414606235,27.8,77561.27,6.93,-0.47744,0.00031,18.12889]
[1779414606213,27.8,77562.02,6.93,-0.4772,0.00031,18.12845]
[1779414606788,27.8,77567.36,6.93,-0.47552,0.00031,18.12516]
[1779414607884,27.8,77567.36,6.93,-0.47552,0.00031,18.12516]
[1779414607894,27.8,77567.36,6.93,-0.47552,0.00031,18.12516]
[1779414607952,27.8,77573.23,6.93,-0.47367,0.00031,18.12117]
[1779414609207,27.8,77573.23,6.93,-0.47367,0.00031,18.12117]
[1779414612962,27.8,77579.49,6.93,-0.4717,0.00031,18.11649]
[1779414617332,27.79,77583.38,6.93,-0.47047,0.00031,18.11334]
[1779414619974,27.79,77586.24,6.93,-0.46957,0.00031,18.11093]
[1779414619980,27.79,77586.24,6.93,-0.46957,0.00031,18.11093]
[1779414621319,27.8,77593.03,6.93,-0.46744,0.00031,18.10484]
[1779414625141,27.8,77595.19,6.93,-0.46676,0.00031,18.1028]
[1779414625156,27.8,77595.19,6.93,-0.46676,0.00031,18.1028]
[1779414625181,27.79,77596.2,6.93,-0.46644,0.00031,18.10182]
[1779414631594,27.79,77596.28,6.93,-0.46641,0.00031,18.09669]
[1779414636630,27.78,77596.08,6.93,-0.46646,0.00031,18.09687]
[1779414641596,27.78,77596.44,6.93,-0.46634,0.00031,18.09649]
[1779414641797,27.78,77596.39,6.93,-0.46636,0.00031,18.09654]
[1779414647252,27.77,77593.91,6.93,-0.46713,0.00031,18.0989]
[1779414652746,27.76,77593.59,6.93,-0.46723,0.00031,18.09917]
[1779414653752,27.76,77587.53,6.93,-0.46913,0.00031,18.10469]
[1779414658788,27.75,77591.53,6.93,-0.46787,0.00031,18.10106]
[1779414663891,27.75,77592.3,6.93,-0.46762,0.00031,18.10034]
[1779414665190,27.74,77585.05,6.93,-0.4699,0.00032,18.10678]
[1779414668037,27.75,77584.92,6.93,-0.46994,0.00032,18.10689]
[1779414668367,27.75,77586.1,6.93,-0.46957,0.00031,18.10588]
[1779414673390,27.75,77583.42,6.93,-0.47041,0.00032,18.10815]
[1779414678397,27.75,77583.99,6.93,-0.47023,0.00032,18.10768]
[1779414683426,27.75,77583.99,6.93,-0.47024,0.00032,18.10768]
[1779414688447,27.75,77584.06,6.93,-0.47021,0.00031,18.10762]
[1779414690329,27.75,77577.86,6.93,-0.47217,0.00032,18.1126]
[1779414693270,27.75,77573.8,6.93,-0.47344,0.00032,18.1106]
[1779414693326,27.75,77573.24,6.93,-0.47362,0.00032,18.111]
[1779414697385,27.75,77569.25,6.93,-0.47488,0.00032,18.11377]
[1779414702400,27.75,77566.8,6.93,-0.47565,0.00032,18.11538]
[1779414707417,27.75,77564.57,6.93,-0.47635,0.00032,18.11678]
[1779414711787,27.75,77564.57,6.93,-0.47635,0.00032,18.11678]
[1779414712163,27.75,77564.57,6.93,-0.47635,0.00032,18.11678]
[1779414715540,27.75,77560.52,6.93,-0.47763,0.00032,18.11919]
[1779414722234,27.75,77558.47,6.93,-0.47828,0.00032,18.12034]
[1779414727269,27.75,77566.92,6.93,-0.47561,0.00032,18.1153]
[1779414729283,27.75,77571.49,6.93,-0.47417,0.00032,18.11224]
[1779414733892,27.75,77568.17,6.93,-0.47522,0.00032,18.11449]
[1779414734381,27.75,77555.0,6.93,-0.47937,0.00032,18.12218]
[1779414735113,27.75,77555.0,6.93,-0.47937,0.00032,18.12218]
[1779414736450,27.75,77555.0,6.93,-0.47937,0.00032,18.12218]
[1779414746403,27.75,77557.49,6.93,-0.47859,0.00032,18.12087]
[1779414746707,27.75,77557.49,6.93,-0.47859,0.00032,18.12087]
[1779414747411,27.74,77557.81,6.93,-0.47848,0.00032,18.1207]
[1779414749424,27.74,77549.85,6.93,-0.481,0.00032,18.12464]
[1779414754426,27.74,77548.91,6.93,-0.48129,0.00032,18.12004]
[1779414757149,27.73,77544.16,6.93,-0.48279,0.00032,18.122]
[1779414759191,27.74,77540.31,6.93,-0.484,0.00032,18.1234]
[1779414760210,27.74,77540.31,6.93,-0.484,0.00032,18.1234]
[1779414761100,27.74,77538.27,6.93,-0.48465,0.00032,18.12408]
[1779414766542,27.74,77534.58,6.93,-0.48582,0.00032,18.12518]
[1779414770083,27.74,77533.58,6.93,-0.48613,0.00032,18.12545]
[1779414770428,27.74,77532.4,6.93,-0.48651,0.00032,18.12576]
[1779414772444,27.74,77527.71,6.93,-0.48799,0.00032,18.12682]
[1779414774443,27.74,77527.51,6.93,-0.48805,0.00032,18.12686]
[1779414775483,27.74,77526.86,6.93,-0.48826,0.00032,18.12698]
[1779414775485,27.74,77526.61,6.93,-0.48834,0.00032,18.12703]
[1779414775505,27.74,77526.61,6.93,-0.48834,0.00032,18.12703]
[1779414776379,27.74,77521.94,6.93,-0.48981,0.00032,18.12778]
[1779414777545,27.74,77521.94,6.93,-0.48981,0.00032,18.12778]
[1779414777549,27.74,77521.94,6.93,-0.48981,0.00032,18.12778]
[1779414779588,27.74,77521.73,6.93,-0.48988,0.00032,18.1278]
[1779414781206,27.74,77521.59,6.93,-0.48993,0.00032,18.12782]
[1779414782655,27.74,77525.75,6.93,-0.48861,0.00032,18.12719]
[1779414788696,27.74,77529.03,6.93,-0.48757,0.00032,18.12655]
[1779414790710,27.75,77524.77,6.93,-0.48892,0.00032,18.12735]
[1779414793778,27.75,77521.0,6.93,-0.49011,0.00032,18.1279]
[1779414796108,27.75,77514.06,6.93,-0.49231,0.00032,18.12847]
[1779414801787,27.75,77514.9,6.93,-0.49204,0.00032,18.12843]
[1779414807835,27.74,77515.47,6.93,-0.49186,0.00032,18.1284]
[1779414812869,27.74,77514.81,6.93,-0.49207,0.00032,18.12342]
[1779414817905,27.74,77511.71,6.93,-0.49305,0.00032,18.12352]
[1779414822942,27.73,77519.85,6.93,-0.49047,0.00032,18.12301]
[1779414830997,27.73,77521.49,6.93,-0.48995,0.00032,18.12282]
[1779414832003,27.73,77517.76,6.93,-0.49113,0.00032,18.12321]
[1779414837039,27.73,77514.37,6.93,-0.49221,0.00032,18.12344]
[1779414843080,27.73,77517.2,6.93,-0.49131,0.00032,18.12326]
[1779414848116,27.72,77517.07,6.93,-0.49135,0.00032,18.12327]
[1779414855164,27.72,77517.6,6.93,-0.49118,0.00032,18.12323]
[1779414856528,27.72,77521.96,6.93,-0.4898,0.00032,18.12275]
[1779414860200,27.72,77525.81,6.93,-0.48859,0.00032,18.12215]
[1779414865234,27.72,77524.12,6.93,-0.48912,0.00032,18.12244]
[1779414870275,27.72,77522.69,6.93,-0.48957,0.00032,18.12265]
[1779414875312,27.72,77521.38,6.93,-0.48999,0.00032,18.11781]
[1779414881353,27.72,77521.01,6.93,-0.4901,0.00032,18.11785]
[1779414883367,27.72,77516.59,6.93,-0.4915,0.00032,18.11829]
[1779414888403,27.71,77515.21,6.93,-0.49194,0.00032,18.11838]
[1779414893442,27.71,77516.86,6.93,-0.49142,0.00032,18.11827]
[1779414898473,27.71,77517.92,6.93,-0.49108,0.00032,18.11818]
[1779414903508,27.71,77517.88,6.93,-0.49109,0.00032,18.11818]
[1779414908543,27.7,77518.09,6.93,-0.49103,0.00032,18.11816]
[1779414913579,27.7,77518.37,6.93,-0.49094,0.00032,18.11814]
[1779414918615,27.7,77518.48,6.93,-0.4909,0.00032,18.11813]
[1779414921635,27.7,77522.4,6.93,-0.48966,0.00032,18.11767]
[1779414926268,27.7,77530.66,6.93,-0.48704,0.00032,18.11613]
[1779414931706,27.7,77528.28,6.93,-0.4878,0.00032,18.11163]
[1779414936742,27.7,77528.57,6.93,-0.4877,0.00032,18.11157]
[1779414942134,27.7,77525.49,6.93,-0.48868,0.00032,18.11216]
[1779414942233,27.7,77514.64,6.93,-0.49212,0.00032,18.11339]
[1779414949311,27.7,77514.89,6.93,-0.49204,0.00032,18.11337]
[1779414950884,27.7,77521.32,6.93,-0.49,0.00032,18.11279]
[1779414956884,27.7,77522.32,6.93,-0.48968,0.00032,18.11266]
[1779414961918,27.69,77520.83,6.93,-0.49016,0.00032,18.11285]
[1779414965648,27.69,77512.22,6.93,-0.49289,0.00032,18.11348]
[1779414966603,27.69,77506.16,6.93,-0.49481,0.00032,18.11341]
[1779414966778,27.69,77506.16,6.93,-0.49481,0.00032,18.11341]
[1779414967556,27.69,77506.16,6.93,-0.49481,0.00032,18.11341]
[1779414967578,27.69,77507.33,6.93,-0.49444,0.00032,18.11345]
[1779414968823,27.69,77507.33,6.93,-0.49444,0.00032,18.11345]
[1779414968968,27.69,77508.88,6.93,-0.49395,0.00032,18.11349]
[1779414974364,27.68,77510.97,6.93,-0.49328,0.00032,18.1135]
[1779414980052,27.68,77511.18,6.93,-0.49322,0.00032,18.11349]
[1779414985092,27.68,77512.79,6.93,-0.49271,0.00032,18.11346]
[1779414989533,27.67,77513.27,6.93,-0.49255,0.00032,18.11344]
[1779414989626,27.67,77513.63,6.93,-0.49244,0.00032,18.11343]
[1779414990784,27.67,77511.97,6.93,-0.49297,0.00032,18.11348]
[1779414991676,27.67,77511.13,6.93,-0.49323,0.00032,18.10847]
[1779414996690,27.66,77512.51,6.93,-0.49279,0.00032,18.10845]
[1779415001709,27.66,77512.85,6.93,-0.49269,0.00032,18.10844]
[1779415006716,27.65,77514.08,6.93,-0.4923,0.00032,18.10839]
[1779415011746,27.65,77515.5,6.93,-0.49184,0.00032,18.10831]
[1779415014647,27.65,77519.54,6.93,-0.49056,0.00032,18.10797]
[1779415019674,27.64,77520.69,6.93,-0.49019,0.00032,18.10784]
[1779415024676,27.64,77520.16,6.93,-0.49036,0.00032,18.1079]
[1779415029686,27.64,77520.35,6.93,-0.4903,0.00032,18.10788]
[1779415034709,27.63,77519.45,6.93,-0.49059,0.00032,18.10798]
[1779415039738,27.63,77518.79,6.93,-0.4908,0.00032,18.10805]
[1779415044751,27.63,77518.78,6.93,-0.4908,0.00032,18.10805]
[1779415049751,27.62,77519.56,6.93,-0.49055,0.00032,18.10797]
[1779415054764,27.62,77520.25,6.93,-0.49033,0.00032,18.10287]
[1779415059777,27.62,77520.53,6.93,-0.49024,0.00032,18.10283]
[1779415064785,27.61,77519.37,6.93,-0.49061,0.00032,18.10296]
[1779415064699,27.61,77511.64,6.93,-0.49307,0.00032,18.10344]
[1779415065748,27.61,77507.11,6.93,-0.49451,0.00032,18.1034]
[1779415067757,27.61,77505.21,6.93,-0.49512,0.00032,18.10332]
[1779415072809,27.61,77501.64,6.93,-0.49625,0.00032,18.10304]
[1779415073877,27.61,77499.57,6.93,-0.49691,0.00032,18.10281]
[1779415074724,27.61,77485.81,6.93,-0.50129,0.00032,18.10005]
[1779415075480,27.61,77485.81,6.93,-0.50129,0.00032,18.10005]
[1779415075483,27.61,77485.81,6.93,-0.50129,0.00032,18.10005]
[1779415075513,27.61,77485.81,6.93,-0.50129,0.00032,18.10005]
[1779415075716,27.61,77485.81,6.93,-0.50129,0.00032,18.10005]
[1779415077514,27.61,77488.15,6.93,-0.50055,0.00032,18.10067]
[1779415077758,27.61,77492.48,6.93,-0.49917,0.00032,18.10166]
[1779415079739,27.61,77502.62,6.93,-0.49594,0.00032,18.10313]
[1779415085781,27.61,77502.08,6.93,-0.49611,0.00032,18.10308]
[1779415090817,27.61,77501.86,6.93,-0.49618,0.00032,18.10306]
[1779415095852,27.62,77502.18,6.93,-0.49608,0.00032,18.10309]
[1779415100886,27.62,77505.39,6.93,-0.49506,0.00032,18.10333]
[1779415103422,27.62,77509.21,6.93,-0.49384,0.00032,18.10345]
[1779415104516,27.62,77509.21,6.93,-0.49384,0.00032,18.10345]
[1779415104526,27.62,77509.21,6.93,-0.49384,0.00032,18.10345]
[1779415104723,27.62,77510.7,6.93,-0.49337,0.00032,18.10345]
[1779415109751,27.62,77512.77,6.93,-0.49271,0.00032,18.10342]
[1779415114767,27.63,77512.94,6.93,-0.49266,0.00032,18.09839]
[1779415116872,27.63,77516.69,6.93,-0.49146,0.00032,18.09818]
[1779415121899,27.63,77516.55,6.93,-0.49151,0.00032,18.0982]
[1779415126911,27.63,77515.79,6.93,-0.49175,0.00032,18.09825]
[1779415131911,27.64,77517.25,6.93,-0.49129,0.00032,18.09814]
[1779415136916,27.64,77516.99,6.93,-0.49137,0.00032,18.09816]
[1779415141931,27.64,77517.87,6.93,-0.49109,0.00032,18.09809]
[1779415146933,27.64,77518.99,6.93,-0.49073,0.00032,18.09798]
[1779415148653,27.64,77518.84,6.93,-0.49078,0.00032,18.098]
[1779415148668,27.64,77518.84,6.93,-0.49078,0.00032,18.098]
[1779415148868,27.64,77523.38,6.93,-0.48934,0.00032,18.09742]
[1779415150854,27.64,77527.45,6.93,-0.48804,0.00032,18.09671]
[1779415155880,27.64,77530.75,6.93,-0.48699,0.00032,18.09599]
[1779415160894,27.64,77528.92,6.93,-0.48758,0.00032,18.0964]
[1779415165915,27.64,77529.1,6.93,-0.48752,0.00032,18.09637]
[1779415170924,27.64,77527.93,6.93,-0.48789,0.00032,18.09661]
[1779415172909,27.65,77522.82,6.93,-0.48951,0.00032,18.09248]
[1779415177925,27.65,77520.59,6.93,-0.49022,0.00032,18.09278]
[1779415182949,27.65,77522.55,6.93,-0.4896,0.00032,18.09252]
[1779415186106,27.65,77522.67,6.93,-0.48956,0.00032,18.0925]
[1779415186488,27.65,77522.67,6.93,-0.48956,0.00032,18.0925]
[1779415194571,27.65,77525.48,6.93,-0.48867,0.00032,18.09206]
[1779415196558,27.65,77530.82,6.93,-0.48697,0.00032,18.09095]
[1779415201407,27.65,77533.44,6.93,-0.48614,0.00032,18.09029]
[1779415201799,27.65,77547.65,6.93,-0.48162,0.00032,18.08532]
[1779415201965,27.65,77547.65,6.93,-0.48162,0.00032,18.08532]
[1779415202038,27.65,77547.65,6.93,-0.48162,0.00032,18.08532]
[1779415202128,27.65,77547.65,6.93,-0.48162,0.00032,18.08532]
[1779415202192,27.65,77547.65,6.93,-0.48162,0.00032,18.08532]
[1779415202345,27.65,77547.65,6.93,-0.48162,0.00032,18.08532]
[1779415202384,27.65,77547.65,6.93,-0.48162,0.00032,18.08532]
[1779415202541,27.65,77547.65,6.93,-0.48162,0.00032,18.08532]
[1779415202574,27.65,77547.65,6.93,-0.48162,0.00032,18.08532]
[1779415202800,27.65,77547.65,6.93,-0.48162,0.00032,18.08532]
[1779415202897,27.65,77554.14,6.93,-0.47956,0.00032,18.08228]
[1779415204184,27.65,77554.14,6.93,-0.47956,0.00032,18.08228]
[1779415204629,27.65,77556.19,6.93,-0.47891,0.00032,18.08122]
[1779415205637,27.65,77548.12,6.93,-0.48147,0.00032,18.08512]
[1779415208294,27.64,77547.13,6.93,-0.48179,0.00032,18.08554]
[1779415208814,27.64,77547.13,6.93,-0.48179,0.00032,18.08554]
[1779415208877,27.64,77548.39,6.93,-0.48139,0.00032,18.08499]
[1779415213693,27.64,77556.33,6.93,-0.47886,0.00032,18.08114]
[1779415214700,27.64,77560.12,6.93,-0.47766,0.00032,18.07904]
[1779415216793,27.64,77562.75,6.93,-0.47682,0.00032,18.07749]
[1779415216859,27.64,77568.59,6.93,-0.47497,0.00032,18.07376]
[1779415218784,27.64,77568.59,6.93,-0.47497,0.00032,18.07376]
[1779415218792,27.64,77568.59,6.93,-0.47497,0.00032,18.07376]
[1779415218855,27.64,77578.63,6.93,-0.47178,0.00032,18.06645]
[1779415224772,27.64,77581.04,6.93,-0.47102,0.00032,18.06452]
[1779415229807,27.64,77581.96,6.93,-0.47073,0.00032,18.06377]
[1779415234844,27.64,77581.95,6.93,-0.47073,0.00032,18.05875]
[1779415239877,27.65,77582.04,6.93,-0.4707,0.00032,18.05868]
[1779415242898,27.65,77587.3,6.93,-0.46904,0.00032,18.05419]
[1779415246473,27.65,77588.71,6.93,-0.46859,0.00032,18.05292]
[1779415251491,27.65,77592.23,6.93,-0.46747,0.00032,18.04968]
[1779415252141,27.65,77593.22,6.93,-0.46716,0.00032,18.04875]
[1779415252145,27.65,77593.22,6.93,-0.46716,0.00032,18.04875]
[1779415252970,27.65,77593.22,6.93,-0.46716,0.00032,18.04875]
[1779415255414,27.65,77593.61,6.93,-0.46704,0.00032,18.04838]
[1779415255979,27.65,77593.61,6.93,-0.46704,0.00032,18.04838]
[1779415255997,27.65,77593.73,6.93,-0.467,0.00032,18.04827]
[1779415256024,27.65,77593.73,6.93,-0.467,0.00032,18.04827]
[1779415256248,27.65,77593.73,6.93,-0.467,0.00032,18.04827]
[1779415256314,27.65,77593.73,6.93,-0.467,0.00032,18.04827]
[1779415256353,27.65,77593.73,6.93,-0.467,0.00032,18.04827]
[1779415256488,27.65,77593.73,6.93,-0.467,0.00032,18.04827]
[1779415256556,27.65,77593.73,6.93,-0.467,0.00032,18.04827]
[1779415256587,27.65,77593.73,6.93,-0.467,0.00032,18.04827]
[1779415256760,27.65,77593.73,6.93,-0.467,0.00032,18.04827]
[1779415256794,27.65,77593.73,6.93,-0.467,0.00032,18.04827]
[1779415256963,27.65,77593.73,6.93,-0.467,0.00032,18.04827]
[1779415257005,27.65,77609.44,6.93,-0.46203,0.00032,18.03182]
[1779415258463,27.65,77609.44,6.93,-0.46203,0.00032,18.03182]
[1779415259012,27.65,77608.24,6.93,-0.46241,0.00032,18.03318]
[1779415260245,27.65,77602.19,6.93,-0.46433,0.00032,18.03977]
[1779415262386,27.65,77602.19,6.93,-0.46433,0.00032,18.03977]
[1779415262471,27.65,77602.19,6.93,-0.46433,0.00032,18.03977]
[1779415268634,27.66,77605.3,6.93,-0.46335,0.00032,18.03645]
[1779415270917,27.66,77605.73,6.93,-0.46321,0.00032,18.03598]
[1779415270982,27.66,77604.65,6.93,-0.46355,0.00032,18.03716]
[1779415271966,27.66,77604.65,6.93,-0.46355,0.00032,18.03716]
[1779415272000,27.66,77605.95,6.93,-0.46314,0.00032,18.03575]
[1779415272052,27.66,77605.95,6.93,-0.46314,0.00032,18.03575]
[1779415272212,27.66,77605.95,6.93,-0.46314,0.00032,18.03575]
[1779415272260,27.66,77605.95,6.93,-0.46314,0.00032,18.03575]
[1779415272407,27.66,77605.95,6.93,-0.46314,0.00032,18.03575]
[1779415272437,27.66,77605.95,6.93,-0.46314,0.00032,18.03575]
[1779415272626,27.66,77605.95,6.93,-0.46314,0.00032,18.03575]
[1779415272715,27.66,77616.02,6.93,-0.45996,0.00032,18.02413]
[1779415273341,27.66,77616.02,6.93,-0.45996,0.00032,18.02413]
[1779415273495,27.66,77616.02,6.93,-0.45996,0.00032,18.02413]
[1779415273820,27.66,77617.46,6.93,-0.4595,0.00032,18.02236]
[1779415274536,27.66,77617.46,6.93,-0.4595,0.00032,18.02236]
[1779415274942,27.65,77614.51,6.93,-0.46043,0.00032,18.02592]
[1779415277044,27.65,77615.54,6.93,-0.4601,0.00032,18.02467]
[1779415277546,27.65,77616.03,6.93,-0.45994,0.00032,18.02407]
[1779415279381,27.65,77620.22,6.93,-0.45862,0.00032,18.01888]
[1779415285280,27.64,77624.26,6.93,-0.45734,0.00032,18.01368]
[1779415290317,27.64,77625.2,6.93,-0.45703,0.00032,18.01243]
[1779415293336,27.64,77620.73,6.93,-0.45843,0.00032,18.01312]
[1779415298370,27.63,77621.05,6.93,-0.45832,0.00032,18.01266]
[1779415303948,27.62,77620.86,6.93,-0.45837,0.00032,18.01285]
[1779415308709,27.61,77620.06,6.93,-0.45861,0.00032,18.01381]
[1779415309028,27.61,77611.79,6.93,-0.46123,0.00032,18.02384]
[1779415313825,27.61,77607.25,6.93,-0.46267,0.00032,18.02904]
[1779415315943,27.61,77596.06,6.93,-0.46622,0.00032,18.04082]
[1779415317628,27.61,77591.81,6.93,-0.46757,0.00032,18.04492]
[1779415318139,27.61,77591.81,6.93,-0.46757,0.00032,18.04492]
[1779415319046,27.61,77592.2,6.93,-0.46745,0.00032,18.04456]
[1779415324072,27.62,77591.29,6.93,-0.46774,0.00032,18.04541]
[1779415328551,27.62,77590.94,6.93,-0.46785,0.00032,18.04574]
[1779415329083,27.62,77585.76,6.93,-0.46949,0.00032,18.0504]
[1779415330891,27.61,77585.76,6.93,-0.46949,0.00032,18.0504]
[1779415331060,27.61,77577.15,6.93,-0.47222,0.00032,18.05746]
[1779415334089,27.61,77585.51,6.93,-0.46957,0.00032,18.05061]
[1779415339104,27.61,77583.32,6.93,-0.47026,0.00032,18.05247]
[1779415344105,27.61,77582.89,6.93,-0.4704,0.00032,18.05284]
[1779415349131,27.61,77580.46,6.93,-0.47117,0.00032,18.05484]
[1779415350108,27.61,77564.26,6.93,-0.47632,0.00032,18.06645]
[1779415350440,27.61,77564.26,6.93,-0.47632,0.00032,18.06645]
[1779415350458,27.61,77564.26,6.93,-0.47632,0.00032,18.06645]
[1779415350741,27.61,77564.26,6.93,-0.47632,0.00032,18.06645]
[1779415351748,27.61,77565.08,6.93,-0.47605,0.00032,18.0609]
[1779415352439,27.61,77565.08,6.93,-0.47605,0.00032,18.0609]
[1779415352754,27.61,77572.8,6.93,-0.4736,0.00032,18.05567]
[1779415353761,27.61,77577.09,6.93,-0.47224,0.00032,18.05246]
[1779415358797,27.61,77579.7,6.93,-0.47141,0.00032,18.05041]
[1779415363832,27.61,77579.7,6.93,-0.4714,0.00032,18.0504]
[1779415368869,27.61,77579.16,6.93,-0.47157,0.00032,18.05083]
[1779415370881,27.61,77584.69,6.93,-0.46982,0.00032,18.04626]
[1779415372556,27.61,77584.63,6.93,-0.46984,0.00032,18.04631]
[1779415372566,27.61,77584.63,6.93,-0.46984,0.00032,18.04631]
[1779415373017,27.61,77587.01,6.93,-0.46908,0.00032,18.04423]
[1779415376988,27.61,77590.43,6.93,-0.46799,0.00032,18.04114]
[1779415377132,27.61,77591.01,6.93,-0.46781,0.00032,18.0406]
[1779415382133,27.61,77592.96,6.93,-0.46719,0.00032,18.03877]
[1779415384155,27.61,77597.9,6.93,-0.46563,0.00032,18.03392]
[1779415389176,27.61,77599.49,6.93,-0.46512,0.00032,18.03232]
[1779415394184,27.62,77599.65,6.93,-0.46508,0.00032,18.03217]
[1779415396150,27.62,77606.78,6.93,-0.46282,0.00032,18.02456]
[1779415396893,27.62,77606.78,6.93,-0.46282,0.00032,18.02456]
[1779415397067,27.62,77606.78,6.93,-0.46282,0.00032,18.02456]
[1779415399082,27.62,77613.56,6.93,-0.46068,0.00032,18.01679]
[1779415400355,27.62,77616.51,6.93,-0.45974,0.00032,18.01324]
[1779415400364,27.62,77616.51,6.93,-0.45974,0.00032,18.01324]
[1779415401096,27.63,77617.82,6.93,-0.45933,0.00032,18.01165]
[1779415402103,27.63,77621.83,6.93,-0.45806,0.00032,18.0066]
[1779415407138,27.63,77620.88,6.93,-0.45837,0.00032,18.00785]
[1779415412256,27.64,77622.68,6.93,-0.4578,0.00032,18.00052]
[1779415418357,27.63,77625.64,6.93,-0.45686,0.00032,17.99663]
[1779415418567,27.63,77619.97,6.93,-0.45865,0.00032,18.00395]
[1779415420123,27.63,77619.97,6.93,-0.45865,0.00032,18.00395]
[1779415420358,27.63,77619.51,6.93,-0.45879,0.00032,18.00452]
[1779415420389,27.63,77619.51,6.93,-0.45879,0.00032,18.00452]
[1779415420735,27.63,77619.51,6.93,-0.45879,0.00032,18.00452]
[1779415420742,27.63,77619.51,6.93,-0.45879,0.00032,18.00452]
[1779415420754,27.63,77619.51,6.93,-0.45879,0.00032,18.00452]
[1779415420887,27.63,77619.51,6.93,-0.45879,0.00032,18.00452]
[1779415420936,27.63,77619.51,6.93,-0.45879,0.00032,18.00452]
[1779415421101,27.63,77619.51,6.93,-0.45879,0.00032,18.00452]
[1779415421140,27.63,77619.51,6.93,-0.45879,0.00032,18.00452]
[1779415420945,27.63,77612.66,6.93,-0.46096,0.00032,18.01284]
[1779415421302,27.63,77612.66,6.93,-0.46096,0.00032,18.01284]
[1779415421323,27.63,77612.66,6.93,-0.46096,0.00032,18.01284]
[1779415421527,27.63,77612.66,6.93,-0.46096,0.00032,18.01284]
[1779415421557,27.63,77612.66,6.93,-0.46096,0.00032,18.01284]
[1779415421746,27.63,77612.66,6.93,-0.46096,0.00032,18.01284]
[1779415421789,27.63,77612.66,6.93,-0.46096,0.00032,18.01284]
[1779415421800,27.63,77612.66,6.93,-0.46096,0.00032,18.01284]
[1779415421836,27.63,77612.66,6.93,-0.46096,0.00032,18.01284]
[1779415421850,27.63,77612.66,6.93,-0.46096,0.00032,18.01284]
[1779415421917,27.63,77612.66,6.93,-0.46096,0.00032,18.01284]
[1779415421941,27.63,77612.66,6.93,-0.46096,0.00032,18.01284]
[1779415421961,27.63,77612.66,6.93,-0.46096,0.00032,18.01284]
[1779415421998,27.63,77612.66,6.93,-0.46096,0.00032,18.01284]
[1779415422068,27.63,77612.66,6.93,-0.46096,0.00032,18.01284]
[1779415422086,27.63,77612.66,6.93,-0.46096,0.00032,18.01284]
[1779415422090,27.63,77612.66,6.93,-0.46096,0.00032,18.01284]
[1779415422118,27.63,77612.66,6.93,-0.46096,0.00032,18.01284]
[1779415422171,27.63,77612.66,6.93,-0.46096,0.00032,18.01284]
[1779415422160,27.63,77608.83,6.93,-0.46218,0.00032,18.01726]
[1779415422212,27.63,77608.83,6.93,-0.46218,0.00032,18.01726]
[1779415422213,27.63,77608.83,6.93,-0.46218,0.00032,18.01726]
[1779415422236,27.63,77608.83,6.93,-0.46218,0.00032,18.01726]
[1779415422394,27.63,77608.83,6.93,-0.46218,0.00032,18.01726]
[1779415422528,27.63,77608.83,6.93,-0.46218,0.00032,18.01726]
[1779415422563,27.63,77608.83,6.93,-0.46218,0.00032,18.01726]
[1779415423074,27.63,77609.49,6.93,-0.46197,0.00032,18.01652]
[1779415424270,27.63,77609.07,6.93,-0.4621,0.00032,18.017]
[1779415424283,27.63,77609.07,6.93,-0.4621,0.00032,18.017]
[1779415424298,27.63,77609.07,6.93,-0.4621,0.00032,18.017]
[1779415424460,27.63,77609.07,6.93,-0.4621,0.00032,18.017]
[1779415424543,27.63,77613.93,6.93,-0.46056,0.00032,18.01135]
[1779415425481,27.63,77618.34,6.93,-0.45917,0.00032,18.00599]
[1779415428481,27.64,77618.77,6.93,-0.45903,0.00032,18.00547]
[1779415428526,27.64,77618.76,6.93,-0.45904,0.00032,18.00549]
[1779415433588,27.64,77618.92,6.93,-0.45899,0.00032,18.00531]
[1779415433890,27.64,77617.82,6.93,-0.45934,0.00032,18.00669]
[1779415435698,27.64,77608.83,6.93,-0.46219,0.00032,18.01733]
[1779415440694,27.65,77608.13,6.93,-0.46241,0.00032,18.01812]
[1779415440719,27.65,77608.13,6.93,-0.46241,0.00032,18.01812]
[1779415440758,27.65,77607.91,6.93,-0.46249,0.00032,18.01838]
[1779415445776,27.65,77605.75,6.93,-0.46317,0.00032,18.02079]
[1779415449496,27.65,77599.79,6.93,-0.46506,0.00032,18.02713]
[1779415451705,27.65,77595.01,6.93,-0.46658,0.00032,18.03191]
[1779415458016,27.66,77595.89,6.93,-0.4663,0.00032,18.03106]
[1779415463596,27.66,77595.38,6.93,-0.46647,0.00032,18.03157]
[1779415468836,27.66,77594.68,6.93,-0.46669,0.00032,18.03226]
[1779415468937,27.66,77603.73,6.93,-0.46383,0.00032,18.02303]
[1779415473973,27.67,77604.45,6.93,-0.46359,0.00032,18.01722]
[1779415479056,27.67,77604.88,6.93,-0.46346,0.00032,18.01676]
[1779415481069,27.67,77613.37,6.93,-0.46078,0.00032,18.00716]
[1779415484756,27.67,77613.46,6.93,-0.46075,0.00032,18.00707]
[1779415484767,27.67,77613.46,6.93,-0.46075,0.00032,18.00707]
[1779415485175,27.68,77613.82,6.93,-0.46064,0.00032,18.00665]
[1779415490785,27.68,77615.67,6.93,-0.46006,0.00032,18.00446]
[1779415492197,27.68,77621.42,6.93,-0.45824,0.00032,17.99733]
[1779415497833,27.67,77623.86,6.93,-0.45746,0.00032,17.99415]
[1779415502868,27.67,77626.12,6.93,-0.45674,0.00032,17.99114]
[1779415508911,27.66,77627.01,6.93,-0.45645,0.00032,17.98991]
[1779415510769,27.66,77627.24,6.93,-0.45637,0.00032,17.9896]
[1779415510776,27.66,77627.24,6.93,-0.45637,0.00032,17.9896]
[1779415510895,27.66,77627.24,6.93,-0.45637,0.00032,17.9896]
[1779415510921,27.66,77627.24,6.93,-0.45637,0.00032,17.9896]
[1779415510992,27.66,77621.79,6.93,-0.45809,0.00032,17.99671]
[1779415512938,27.65,77617.57,6.93,-0.45942,0.00032,18.00199]
[1779415513973,27.65,77617.57,6.93,-0.45942,0.00032,18.00199]
[1779415513994,27.65,77617.57,6.93,-0.45942,0.00032,18.00199]
[1779415514092,27.65,77617.56,6.93,-0.45942,0.00032,18.00199]
[1779415520994,27.64,77618.25,6.93,-0.45919,0.00032,18.00107]
[1779415524702,27.64,77616.4,6.93,-0.45977,0.00032,18.00333]
[1779415524735,27.64,77616.4,6.93,-0.45977,0.00032,18.00333]
[1779415525026,27.63,77612.37,6.93,-0.46105,0.00032,18.00814]
[1779415527253,27.64,77606.89,6.93,-0.46279,0.00032,18.0144]
[1779415529234,27.64,77602.0,6.93,-0.46434,0.00032,18.0197]
[1779415530888,27.64,77602.0,6.93,-0.46434,0.00032,18.0197]
[1779415530927,27.64,77602.0,6.93,-0.46434,0.00032,18.0197]
[1779415531065,27.64,77601.78,6.93,-0.4644,0.00032,18.01489]
[1779415536082,27.64,77600.14,6.93,-0.46493,0.00032,18.01663]
[1779415537224,27.65,77599.59,6.93,-0.4651,0.00032,18.0172]
[1779415537226,27.65,77599.59,6.93,-0.4651,0.00032,18.0172]
[1779415538293,27.65,77592.13,6.93,-0.46747,0.00032,18.02455]
[1779415539225,27.65,77587.24,6.93,-0.46902,0.00032,18.02902]
[1779415544253,27.65,77586.68,6.93,-0.4692,0.00032,18.02953]
[1779415546199,27.66,77578.0,6.93,-0.47196,0.00032,18.03673]
[1779415547240,27.66,77572.71,6.93,-0.47364,0.00032,18.0407]
[1779415547549,27.66,77572.71,6.93,-0.47364,0.00032,18.0407]
[1779415547556,27.66,77572.71,6.93,-0.47364,0.00032,18.0407]
[1779415547614,27.66,77572.71,6.93,-0.47364,0.00032,18.0407]
[1779415548185,27.66,77572.71,6.93,-0.47364,0.00032,18.0407]
[1779415549976,27.65,77575.56,6.93,-0.47274,0.00032,18.0386]
[1779415550243,27.65,77577.03,6.93,-0.47227,0.00032,18.03748]
[1779415555249,27.65,77579.08,6.93,-0.47162,0.00032,18.03588]
[1779415560258,27.65,77580.24,6.93,-0.47125,0.00032,18.03494]
[1779415564298,27.65,77587.72,6.93,-0.46887,0.00032,18.02859]
[1779415565305,27.65,77593.41,6.93,-0.46707,0.00032,18.02334]
[1779415570339,27.65,77596.45,6.93,-0.4661,0.00032,18.02039]
[1779415575373,27.65,77591.86,6.93,-0.46756,0.00032,18.02482]
[1779415581416,27.66,77590.76,6.93,-0.46791,0.00032,18.02586]
[1779415582424,27.66,77595.84,6.93,-0.4663,0.00032,18.02101]
[1779415584109,27.66,77599.81,6.93,-0.46504,0.00032,18.01702]
[1779415589472,27.66,77596.58,6.93,-0.46607,0.00032,18.02028]
[1779415594507,27.66,77596.58,6.93,-0.46606,0.00032,18.01523]
[1779415601557,27.66,77596.49,6.93,-0.46609,0.00032,18.01532]
[1779415606948,27.66,77595.31,6.93,-0.46647,0.00032,18.01648]
[1779415612285,27.66,77598.0,6.93,-0.46561,0.00032,18.01381]
[1779415612295,27.66,77598.0,6.93,-0.46561,0.00032,18.01381]
[1779415612322,27.66,77602.93,6.93,-0.46405,0.00032,18.00871]
[1779415617327,27.66,77603.82,6.93,-0.46377,0.00032,18.00777]
[1779415620986,27.67,77603.82,6.93,-0.46377,0.00032,18.00778]
[1779415621363,27.67,77603.83,6.93,-0.46377,0.00032,18.00777]
[1779415622310,27.67,77612.21,6.93,-0.46112,0.00032,17.99838]
[1779415624923,27.67,77616.85,6.93,-0.45965,0.00032,17.99285]
[1779415627949,27.67,77622.3,6.93,-0.45793,0.00032,17.98602]
[1779415633779,27.66,77619.83,6.93,-0.4587,0.00032,17.98911]
[1779415639823,27.65,77623.68,6.93,-0.45747,0.00032,17.98415]
[1779415642844,27.65,77614.5,6.93,-0.46037,0.00032,17.99558]
[1779415648885,27.65,77612.66,6.93,-0.46096,0.00032,17.99779]
[1779415651341,27.66,77605.78,6.93,-0.46313,0.00032,18.00055]
[1779415655245,27.66,77605.39,6.93,-0.46326,0.00032,18.001]
[1779415655654,27.66,77603.65,6.93,-0.46381,0.00032,18.00288]
[1779415656266,27.66,77603.65,6.93,-0.46381,0.00032,18.00288]
[1779415656307,27.66,77603.65,6.93,-0.46381,0.00032,18.00288]
[1779415657388,27.66,77577.53,6.93,-0.4721,0.00032,18.02702]
[1779415658401,27.66,77577.53,6.93,-0.4721,0.00032,18.02702]
[1779415658417,27.66,77577.53,6.93,-0.4721,0.00032,18.02702]
[1779415658463,27.66,77576.17,6.93,-0.47254,0.00032,18.02806]
[1779415660241,27.66,77578.14,6.93,-0.47191,0.00032,18.02654]
[1779415660447,27.66,77578.93,6.93,-0.47166,0.00032,18.02592]
[1779415664474,27.66,77582.62,6.93,-0.47049,0.00032,18.02293]
[1779415665399,27.66,77581.45,6.93,-0.47086,0.00032,18.02389]
[1779415670242,27.66,77578.84,6.93,-0.47169,0.00032,18.02599]
[1779415670370,27.66,77579.25,6.93,-0.47156,0.00032,18.02566]
[1779415675370,27.66,77580.22,6.93,-0.47125,0.00032,18.02489]
[1779415680387,27.66,77582.93,6.93,-0.47039,0.00032,18.02266]
[1779415685411,27.65,77583.01,6.93,-0.47036,0.00032,18.02258]
[1779415688459,27.65,77591.0,6.93,-0.46782,0.00032,18.01551]
[1779415693474,27.65,77591.62,6.93,-0.46762,0.00032,18.01492]
[1779415698493,27.64,77592.02,6.93,-0.46749,0.00032,18.01454]
[1779415703496,27.64,77592.16,6.93,-0.46744,0.00032,18.01439]
[1779415707401,27.64,77597.37,6.93,-0.46578,0.00032,18.00931]
[1779415708458,27.64,77601.3,6.93,-0.46454,0.00032,18.00528]
[1779415709111,27.64,77601.3,6.93,-0.46454,0.00032,18.00528]
[1779415709483,27.64,77603.26,6.93,-0.46391,0.00032,18.0032]
[1779415714505,27.64,77604.84,6.93,-0.4634,0.00032,17.99644]
[1779415716496,27.64,77609.04,6.93,-0.46207,0.00032,17.99177]
[1779415721505,27.64,77606.56,6.93,-0.46286,0.00032,17.99456]
[1779415725558,27.64,77601.4,6.93,-0.4645,0.00032,18.00013]
[1779415730559,27.64,77599.9,6.93,-0.46498,0.00032,18.00169]
[1779415734555,27.64,77595.75,6.93,-0.46629,0.00032,18.00588]
[1779415739562,27.64,77595.85,6.93,-0.46626,0.00032,18.00578]
[1779415744569,27.64,77596.73,6.93,-0.46598,0.00032,18.00491]
[1779415749573,27.64,77596.58,6.93,-0.46603,0.00032,18.00506]
[1779415754583,27.64,77596.22,6.93,-0.46615,0.00032,18.00542]
[1779415759601,27.64,77595.28,6.93,-0.46645,0.00032,18.00635]
[1779415764610,27.64,77595.83,6.93,-0.46627,0.00032,18.00581]
[1779415768529,27.65,77603.76,6.93,-0.46376,0.00032,17.99765]
[1779415769344,27.65,77603.76,6.93,-0.46376,0.00032,17.99765]
[1779415769354,27.65,77603.76,6.93,-0.46376,0.00032,17.99765]
[1779415769455,27.65,77603.68,6.93,-0.46378,0.00032,17.99774]
[1779415775149,27.65,77603.25,6.93,-0.46391,0.00032,17.99315]
[1779415780824,27.65,77602.31,6.93,-0.46421,0.00032,17.99416]
[1779415785860,27.65,77601.85,6.93,-0.46436,0.00032,17.99466]
[1779415790895,27.66,77602.38,6.93,-0.4642,0.00032,17.99411]
[1779415795929,27.66,77600.29,6.93,-0.46486,0.00032,17.99631]
[1779415802981,27.66,77599.86,6.93,-0.465,0.00032,17.99677]
[1779415810037,27.67,77598.39,6.93,-0.46548,0.00032,17.99829]
[1779415815429,27.67,77595.03,6.93,-0.46654,0.00032,18.00164]
[1779415820543,27.67,77594.86,6.93,-0.4666,0.00032,18.00181]
[1779415820544,27.67,77590.18,6.93,-0.46808,0.00032,18.00624]
[1779415825499,27.67,77585.78,6.93,-0.46948,0.00032,18.01017]
[1779415830293,27.67,77587.11,6.93,-0.46906,0.00032,18.009]
[1779415830585,27.67,77585.88,6.93,-0.46945,0.00032,18.01008]
[1779415830820,27.67,77585.88,6.93,-0.46945,0.00032,18.01008]
[1779415831621,27.67,77575.41,6.93,-0.47277,0.00032,18.01351]
[1779415832592,27.67,77574.99,6.93,-0.4729,0.00032,18.01383]
[1779415837599,27.67,77577.9,6.93,-0.47198,0.00032,18.0116]
[1779415838697,27.67,77583.11,6.93,-0.47032,0.00032,18.00739]
[1779415843610,27.67,77587.72,6.93,-0.46886,0.00032,18.0034]
[1779415845640,27.67,77594.15,6.93,-0.46682,0.00032,17.99744]
[1779415850664,27.67,77595.75,6.93,-0.46631,0.00032,17.99588]
[1779415855668,27.68,77594.45,6.93,-0.46672,0.00032,17.99716]
[1779415860689,27.68,77591.79,6.93,-0.46757,0.00032,17.9997]
[1779415862644,27.68,77596.55,6.93,-0.46606,0.00032,17.99511]
[1779415867671,27.68,77599.29,6.93,-0.46519,0.00032,17.99236]
[1779415872686,27.68,77598.61,6.93,-0.46541,0.00032,17.99307]
[1779415877700,27.69,77596.19,6.93,-0.46618,0.00032,17.9955]
[1779415882724,27.69,77594.77,6.93,-0.46664,0.00032,17.9969]
[1779415887731,27.69,77594.57,6.93,-0.4667,0.00032,17.99711]
[1779415892749,27.7,77593.96,6.93,-0.46689,0.00032,17.99265]
[1779415897749,27.7,77592.85,6.93,-0.46725,0.00032,17.99372]
[1779415902758,27.7,77592.59,6.93,-0.46733,0.00032,17.99397]
[1779415907763,27.7,77592.23,6.93,-0.46745,0.00032,17.99432]
[1779415912792,27.71,77592.15,6.93,-0.46748,0.00032,17.99441]
[1779415914679,27.71,77587.24,6.93,-0.46903,0.00032,17.99888]
[1779415915732,27.71,77579.88,6.93,-0.47137,0.00032,18.00508]
[1779415920741,27.71,77580.84,6.93,-0.47106,0.00032,18.0043]
[1779415925762,27.71,77584.61,6.93,-0.46987,0.00032,18.00116]
[1779415930766,27.71,77586.49,6.93,-0.46927,0.00032,17.99954]
[1779415935775,27.7,77588.02,6.93,-0.46878,0.00032,17.99818]
[1779415940791,27.7,77588.34,6.93,-0.46868,0.00032,17.99789]
[1779415945798,27.7,77589.02,6.93,-0.46847,0.00032,17.99728]
[1779415947792,27.7,77593.04,6.93,-0.46719,0.00032,17.99355]
[1779415952815,27.7,77591.46,6.93,-0.46768,0.00032,17.98998]
[1779415957816,27.7,77589.68,6.93,-0.46825,0.00032,17.99162]
[1779415962835,27.7,77587.02,6.93,-0.46909,0.00032,17.994]
[1779415964812,27.7,77583.14,6.93,-0.47032,0.00032,17.99733]
[1779415969828,27.7,77584.12,6.93,-0.47001,0.00032,17.9965]
[1779415974853,27.69,77584.9,6.93,-0.46976,0.00032,17.99582]
[1779415978958,27.69,77582.73,6.93,-0.47045,0.00032,17.99765]
[1779415979776,27.69,77582.73,6.93,-0.47044,0.00032,17.99765]
[1779415984789,27.69,77583.43,6.93,-0.47022,0.00032,17.99705]
[1779415987949,27.68,77583.4,6.93,-0.47023,0.00032,17.99707]
[1779415988742,27.68,77583.62,6.93,-0.47016,0.00032,17.99688]
[1779415993758,27.68,77584.43,6.93,-0.4699,0.00032,17.99619]
[1779415998214,27.68,77584.68,6.93,-0.46982,0.00032,17.99597]
[1779415998770,27.68,77584.68,6.93,-0.46982,0.00032,17.99597]
[1779416000262,27.68,77585.22,6.93,-0.46964,0.00032,17.9955]
[1779416000770,27.68,77585.22,6.93,-0.46964,0.00032,17.9955]
[1779416005789,27.68,77586.67,6.93,-0.46918,0.00032,17.99423]
[1779416006751,27.68,77599.17,6.93,-0.46521,0.00032,17.98235]
[1779416007790,27.68,77602.56,6.93,-0.46414,0.00032,17.97882]
[1779416012810,27.68,77601.34,6.93,-0.46452,0.00032,17.97505]
[1779416017825,27.68,77600.66,6.93,-0.46474,0.00032,17.97577]
[1779416022855,27.68,77599.78,6.93,-0.46502,0.00032,17.97669]
[1779416027871,27.69,77600.43,6.93,-0.46481,0.00032,17.97603]
[1779416032872,27.69,77598.7,6.93,-0.46537,0.00032,17.97782]
[1779416037878,27.69,77598.7,6.93,-0.46537,0.00032,17.97783]
[1779416042880,27.69,77596.19,6.93,-0.46617,0.00032,17.98034]
[1779416047903,27.69,77594.29,6.93,-0.46677,0.00032,17.98218]
[1779416052904,27.69,77594.47,6.93,-0.46671,0.00032,17.982]
[1779416057913,27.68,77595.0,6.93,-0.46654,0.00032,17.98148]
[1779416062921,27.68,77595.05,6.93,-0.46652,0.00032,17.98142]
[1779416067947,27.68,77595.39,6.93,-0.46641,0.00032,17.98108]
[1779416072955,27.68,77595.69,6.93,-0.4663,0.00032,17.97571]
[1779416077955,27.67,77595.69,6.93,-0.4663,0.00032,17.9757]
[1779416082982,27.67,77595.89,6.93,-0.46623,0.00032,17.9755]
[1779416088010,27.67,77595.98,6.93,-0.4662,0.00032,17.9754]
[1779416093026,27.67,77596.12,6.93,-0.46616,0.00032,17.97525]
[1779416098032,27.66,77596.28,6.93,-0.4661,0.00032,17.97508]
[1779416103037,27.66,77597.46,6.93,-0.46573,0.00032,17.9739]
[1779416105612,27.66,77598.25,6.93,-0.46547,0.00032,17.9731]
[1779416105997,27.66,77599.16,6.93,-0.46518,0.00032,17.97217]
[1779416106923,27.66,77609.47,6.93,-0.46191,0.00032,17.96101]
[1779416106965,27.66,77609.47,6.93,-0.46191,0.00032,17.96101]
[1779416108454,27.66,77617.76,6.93,-0.45928,0.00032,17.95115]
[1779416109028,27.66,77617.76,6.93,-0.45928,0.00032,17.95115]
[1779416109039,27.66,77617.76,6.93,-0.45928,0.00032,17.95115]
[1779416109273,27.66,77617.53,6.93,-0.45935,0.00032,17.95142]
[1779416115177,27.65,77617.74,6.93,-0.45927,0.00032,17.9511]
[1779416120213,27.64,77619.99,6.93,-0.45854,0.00032,17.94824]
[1779416125249,27.63,77621.02,6.93,-0.45821,0.00032,17.94689]
[1779416126629,27.63,77612.8,6.93,-0.46082,0.00032,17.95697]
[1779416127490,27.63,77612.8,6.93,-0.46082,0.00032,17.95697]
[1779416127933,27.63,77608.96,6.93,-0.46204,0.00032,17.96143]
[1779416133002,27.63,77609.77,6.93,-0.46177,0.00032,17.95544]
[1779416133140,27.63,77609.77,6.93,-0.46177,0.00032,17.95544]
[1779416133273,27.63,77609.77,6.93,-0.46177,0.00032,17.95544]
[1779416133282,27.63,77609.77,6.93,-0.46177,0.00032,17.95544]
[1779416133461,27.63,77609.77,6.93,-0.46177,0.00032,17.95544]
[1779416133494,27.63,77609.77,6.93,-0.46177,0.00032,17.95544]
[1779416133587,27.63,77609.77,6.93,-0.46177,0.00032,17.95544]
[1779416133617,27.63,77609.77,6.93,-0.46177,0.00032,17.95544]
[1779416133754,27.63,77609.77,6.93,-0.46177,0.00032,17.95544]
[1779416133790,27.63,77609.77,6.93,-0.46177,0.00032,17.95544]
[1779416133891,27.63,77609.15,6.93,-0.46197,0.00032,17.95616]
[1779416139346,27.63,77610.41,6.93,-0.46157,0.00032,17.9547]
[1779416141545,27.63,77610.41,6.93,-0.46157,0.00032,17.9547]
[1779416141620,27.63,77611.3,6.93,-0.46128,0.00032,17.95365]
[1779416143405,27.63,77614.55,6.93,-0.46025,0.00032,17.9498]
[1779416143440,27.63,77614.55,6.93,-0.46025,0.00032,17.9498]
[1779416143541,27.62,77618.68,6.93,-0.45893,0.00032,17.94472]
[1779416144663,27.62,77618.68,6.93,-0.45893,0.00032,17.94472]
[1779416144674,27.62,77618.68,6.93,-0.45893,0.00032,17.94472]
[1779416144924,27.62,77619.71,6.93,-0.4586,0.00032,17.94341]
[1779416148882,27.61,77626.42,6.93,-0.45646,0.00032,17.93463]
[1779416152890,27.61,77630.56,6.93,-0.45514,0.00032,17.92894]
[1779416155202,27.61,77631.72,6.93,-0.45477,0.00032,17.92731]
[1779416159487,27.6,77636.15,6.93,-0.45336,0.00032,17.92098]
[1779416163512,27.6,77638.63,6.93,-0.45257,0.00032,17.91733]
[1779416163521,27.6,77638.63,6.93,-0.45257,0.00032,17.91733]
[1779416163638,27.6,77638.63,6.93,-0.45257,0.00032,17.91733]
[1779416163660,27.6,77638.63,6.93,-0.45257,0.00032,17.91733]
[1779416163764,27.6,77638.63,6.93,-0.45257,0.00032,17.91733]
[1779416163781,27.6,77638.63,6.93,-0.45257,0.00032,17.91733]
[1779416163869,27.6,77638.63,6.93,-0.45257,0.00032,17.91733]
[1779416163897,27.6,77638.63,6.93,-0.45257,0.00032,17.91733]
[1779416163969,27.6,77640.21,6.93,-0.45206,0.00032,17.91496]
[1779416170000,27.6,77639.54,6.93,-0.45227,0.00032,17.91594]
[1779416177950,27.59,77639.64,6.93,-0.45223,0.00032,17.91573]
[1779416187684,27.58,77635.87,6.93,-0.45341,0.00032,17.92121]
[1779416192487,27.58,77637.67,6.93,-0.45283,0.00032,17.91349]
[1779416192510,27.58,77637.67,6.93,-0.45283,0.00032,17.91349]
[1779416192719,27.58,77637.67,6.93,-0.45283,0.00032,17.91348]
[1779416197754,27.58,77637.11,6.93,-0.453,0.00032,17.91429]
[1779416202793,27.57,77637.19,6.93,-0.45297,0.00032,17.91415]
[1779416207830,27.57,77637.45,6.93,-0.45289,0.00032,17.91375]
[1779416212896,27.57,77637.01,6.93,-0.45302,0.00032,17.91439]
[1779416214837,27.57,77637.14,6.93,-0.45298,0.00032,17.91419]
[1779416214903,27.57,77642.36,6.93,-0.45132,0.00032,17.90638]
[1779416220962,27.57,77640.85,6.93,-0.4518,0.00032,17.90864]
[1779416225996,27.56,77639.38,6.93,-0.45226,0.00032,17.91082]
[1779416231034,27.56,77638.21,6.93,-0.45263,0.00032,17.91254]
[1779416236067,27.56,77638.23,6.93,-0.45262,0.00032,17.9125]
[1779416241102,27.56,77637.41,6.93,-0.45288,0.00032,17.9137]
[1779416242419,27.56,77637.41,6.93,-0.45288,0.00032,17.9137]
[1779416242485,27.56,77637.41,6.93,-0.45288,0.00032,17.9137]
[1779416242501,27.56,77637.41,6.93,-0.45288,0.00032,17.9137]
[1779416242995,27.56,77637.21,6.93,-0.45294,0.00032,17.91398]
[1779416244037,27.56,77629.07,6.93,-0.45553,0.00032,17.92557]
[1779416244573,27.56,77629.07,6.93,-0.45553,0.00032,17.92557]
[1779416244627,27.56,77627.93,6.93,-0.45589,0.00032,17.92713]
[1779416245468,27.56,77635.0,6.93,-0.45364,0.00032,17.91721]
[1779416251172,27.55,77636.12,6.93,-0.45327,0.00032,17.91048]
[1779416256206,27.55,77637.48,6.93,-0.45284,0.00032,17.90847]
[1779416261924,27.55,77637.22,6.93,-0.45292,0.00032,17.90883]
[1779416263641,27.55,77640.03,6.93,-0.45202,0.00032,17.90467]
[1779416263676,27.55,77640.03,6.93,-0.45202,0.00032,17.90467]
[1779416263741,27.55,77645.35,6.93,-0.45034,0.00032,17.89654]
[1779416265025,27.55,77645.35,6.93,-0.45034,0.00032,17.89654]
[1779416274333,27.57,77653.33,6.93,-0.44782,0.00032,17.88383]
[1779416279433,27.57,77654.14,6.93,-0.44757,0.00032,17.88253]
[1779416284487,27.58,77650.65,6.93,-0.44869,0.00032,17.88831]
[1779416290567,27.58,77648.93,6.93,-0.44924,0.00032,17.89108]
[1779416292793,27.57,77642.55,6.93,-0.45126,0.00032,17.90104]
[1779416298503,27.57,77643.93,6.93,-0.45081,0.00032,17.89888]
[1779416304544,27.57,77646.32,6.93,-0.45005,0.00032,17.89512]
[1779416309580,27.56,77649.24,6.93,-0.44912,0.00032,17.89046]
[1779416313865,27.56,77650.16,6.93,-0.44881,0.00032,17.88386]
[1779416313904,27.56,77650.16,6.93,-0.44881,0.00032,17.88386]
[1779416314005,27.56,77652.11,6.93,-0.44818,0.00032,17.88066]
[1779416318101,27.55,77657.26,6.93,-0.44654,0.00032,17.87199]
[1779416323910,27.55,77654.84,6.93,-0.4473,0.00032,17.87603]
[1779416323922,27.55,77654.84,6.93,-0.4473,0.00032,17.87603]
[1779416324056,27.55,77654.84,6.93,-0.4473,0.00032,17.87603]
[1779416324092,27.55,77654.84,6.93,-0.4473,0.00032,17.87603]
[1779416324108,27.55,77654.3,6.93,-0.44747,0.00032,17.87692]
[1779416324183,27.55,77654.3,6.93,-0.44747,0.00032,17.87692]
[1779416324212,27.55,77654.3,6.93,-0.44747,0.00032,17.87692]
[1779416324308,27.55,77654.3,6.93,-0.44747,0.00032,17.87692]
[1779416324333,27.55,77654.3,6.93,-0.44747,0.00032,17.87692]
[1779416325167,27.54,77653.81,6.93,-0.44762,0.00032,17.87772]
[1779416330726,27.54,77650.85,6.93,-0.44855,0.00032,17.88254]
[1779416336111,27.54,77649.06,6.93,-0.44912,0.00032,17.8854]
[1779416341803,27.53,77647.36,6.93,-0.44965,0.00032,17.88807]
[1779416346838,27.53,77645.16,6.93,-0.45034,0.00032,17.89151]
[1779416351875,27.52,77643.12,6.93,-0.45099,0.00032,17.89465]
[1779416357915,27.52,77641.99,6.93,-0.45134,0.00032,17.89636]
[1779416363957,27.52,77641.11,6.93,-0.45162,0.00032,17.89769]
[1779416369999,27.51,77639.81,6.93,-0.45203,0.00032,17.89962]
[1779416377049,27.51,77639.43,6.93,-0.45213,0.00032,17.89507]
[1779416382083,27.51,77640.36,6.93,-0.45183,0.00032,17.89365]
[1779416384098,27.51,77644.58,6.93,-0.45049,0.00032,17.88716]
[1779416385369,27.51,77644.58,6.93,-0.45049,0.00032,17.88716]
[1779416386112,27.51,77644.49,6.93,-0.45051,0.00032,17.88728]
[1779416391147,27.5,77644.78,6.93,-0.45041,0.00032,17.88679]
[1779416396181,27.5,77643.77,6.93,-0.45073,0.00032,17.88833]
[1779416396513,27.5,77643.77,6.93,-0.45073,0.00032,17.88833]
[1779416397188,27.5,77643.67,6.93,-0.45076,0.00032,17.88848]
[1779416399204,27.5,77639.68,6.93,-0.45203,0.00032,17.89457]
[1779416400607,27.5,77637.35,6.93,-0.45277,0.00032,17.89804]
[1779416401217,27.5,77637.27,6.93,-0.4528,0.00032,17.89816]
[1779416401402,27.5,77637.27,6.93,-0.4528,0.00032,17.89816]
[1779416402228,27.49,77637.69,6.93,-0.45266,0.00032,17.89753]
[1779416403164,27.49,77637.69,6.93,-0.45266,0.00032,17.89753]
[1779416403201,27.49,77637.69,6.93,-0.45266,0.00032,17.89753]
[1779416403252,27.49,77628.97,6.93,-0.45544,0.00032,17.91002]
[1779416404193,27.49,77628.97,6.93,-0.45544,0.00032,17.91002]
[1779416404229,27.49,77628.97,6.93,-0.45544,0.00032,17.91002]
[1779416404238,27.49,77627.31,6.93,-0.45597,0.00032,17.9123]
[1779416406076,27.49,77625.33,6.93,-0.4566,0.00032,17.91497]
[1779416406105,27.49,77625.33,6.93,-0.4566,0.00032,17.91497]
[1779416406252,27.49,77624.29,6.93,-0.45693,0.00032,17.91635]
[1779416407434,27.49,77622.03,6.93,-0.45765,0.00032,17.91932]
[1779416407824,27.49,77622.03,6.93,-0.45765,0.00032,17.91932]
[1779416407875,27.49,77622.03,6.93,-0.45765,0.00032,17.91932]
[1779416408127,27.49,77622.03,6.93,-0.45765,0.00032,17.91932]
[1779416408268,27.49,77622.03,6.93,-0.45765,0.00032,17.91932]
[1779416408268,27.49,77622.78,6.93,-0.45741,0.00032,17.91834]
[1779416408355,27.49,77622.78,6.93,-0.45741,0.00032,17.91834]
[1779416408833,27.49,77622.78,6.93,-0.45741,0.00032,17.91834]
[1779416408852,27.49,77622.78,6.93,-0.45741,0.00032,17.91834]
[1779416408893,27.49,77622.78,6.93,-0.45741,0.00032,17.91834]
[1779416408919,27.49,77622.78,6.93,-0.45741,0.00032,17.91834]
[1779416408952,27.49,77622.78,6.93,-0.45741,0.00032,17.91834]
[1779416409119,27.49,77622.78,6.93,-0.45741,0.00032,17.91834]
[1779416409274,27.49,77632.2,6.93,-0.45441,0.00032,17.90546]
[1779416409548,27.49,77632.2,6.93,-0.45441,0.00032,17.90546]
[1779416409550,27.49,77632.2,6.93,-0.45441,0.00032,17.90546]
[1779416409569,27.49,77632.2,6.93,-0.45441,0.00032,17.90546]
[1779416409716,27.49,77632.2,6.93,-0.45441,0.00032,17.90546]
[1779416409737,27.49,77632.2,6.93,-0.45441,0.00032,17.90546]
[1779416409746,27.49,77632.2,6.93,-0.45441,0.00032,17.90546]
[1779416409773,27.49,77632.2,6.93,-0.45441,0.00032,17.90546]
[1779416409839,27.49,77632.2,6.93,-0.45441,0.00032,17.90546]
[1779416409840,27.49,77632.2,6.93,-0.45441,0.00032,17.90546]
[1779416409866,27.49,77632.2,6.93,-0.45441,0.00032,17.90546]
[1779416410090,27.49,77632.2,6.93,-0.45441,0.00032,17.90546]
[1779416410127,27.49,77632.2,6.93,-0.45441,0.00032,17.90546]
[1779416410134,27.49,77632.2,6.93,-0.45441,0.00032,17.90546]
[1779416410146,27.49,77632.2,6.93,-0.45441,0.00032,17.90546]
[1779416410282,27.49,77642.8,6.93,-0.45102,0.00032,17.88975]
[1779416410579,27.49,77642.8,6.93,-0.45102,0.00032,17.88975]
[1779416410603,27.49,77642.8,6.93,-0.45102,0.00032,17.88975]
[1779416410660,27.49,77642.8,6.93,-0.45102,0.00032,17.88975]
[1779416410681,27.49,77642.8,6.93,-0.45102,0.00032,17.88975]
[1779416410689,27.49,77642.8,6.93,-0.45102,0.00032,17.88975]
[1779416410908,27.49,77642.8,6.93,-0.45102,0.00032,17.88975]
[1779416410913,27.49,77642.8,6.93,-0.45102,0.00032,17.88975]
[1779416410997,27.49,77642.8,6.93,-0.45102,0.00032,17.88975]
[1779416411022,27.49,77642.8,6.93,-0.45102,0.00032,17.88975]
[1779416411123,27.49,77642.8,6.93,-0.45102,0.00032,17.88975]
[1779416411138,27.49,77642.8,6.93,-0.45102,0.00032,17.88975]
[1779416411228,27.49,77642.8,6.93,-0.45102,0.00032,17.88975]
[1779416411257,27.49,77642.8,6.93,-0.45102,0.00032,17.88975]
[1779416411287,27.49,77642.78,6.93,-0.45103,0.00032,17.88977]
[1779416411530,27.49,77642.78,6.93,-0.45103,0.00032,17.88977]
[1779416411858,27.49,77642.68,6.93,-0.45106,0.00032,17.88992]
[1779416417328,27.48,77643.83,6.93,-0.45069,0.00032,17.8881]
[1779416422364,27.48,77643.09,6.93,-0.45091,0.00032,17.88921]
[1779416427400,27.47,77643.87,6.93,-0.45066,0.00032,17.88796]
[1779416432435,27.47,77644.59,6.93,-0.45041,0.00032,17.88169]
[1779416437455,27.46,77644.27,6.93,-0.45051,0.00032,17.88217]
[1779416437733,27.46,77644.27,6.93,-0.45051,0.00032,17.88217]
[1779416438213,27.46,77644.27,6.93,-0.4505,0.00032,17.88214]
[1779416442415,27.46,77645.22,6.93,-0.45019,0.00032,17.88062]
[1779416442503,27.46,77645.22,6.93,-0.45019,0.00032,17.88062]
[1779416442547,27.46,77645.22,6.93,-0.45019,0.00032,17.88062]
[1779416443250,27.46,77645.92,6.93,-0.44997,0.00032,17.8795]
[1779416444047,27.46,77653.09,6.93,-0.44768,0.00032,17.86785]
[1779416444651,27.46,77653.09,6.93,-0.44768,0.00032,17.86785]
[1779416444702,27.46,77653.09,6.93,-0.44768,0.00032,17.86785]
[1779416444732,27.46,77653.09,6.93,-0.44768,0.00032,17.86785]
[1779416444741,27.46,77654.07,6.93,-0.44737,0.00032,17.86622]
[1779416450396,27.45,77653.42,6.93,-0.44756,0.00032,17.86723]
[1779416455961,27.44,77654.39,6.93,-0.44724,0.00032,17.86552]
[1779416461645,27.43,77655.07,6.93,-0.44701,0.00032,17.86431]
[1779416465381,27.43,77654.93,6.93,-0.44705,0.00032,17.86451]
[1779416465411,27.43,77654.93,6.93,-0.44705,0.00032,17.86451]
[1779416466166,27.43,77654.93,6.93,-0.44705,0.00032,17.86451]
[1779416466216,27.43,77654.93,6.93,-0.44705,0.00032,17.86451]
[1779416466221,27.43,77654.93,6.93,-0.44705,0.00032,17.86451]
[1779416466256,27.43,77650.43,6.93,-0.44848,0.00032,17.87197]
[1779416466931,27.43,77644.69,6.93,-0.45031,0.00032,17.88117]
[1779416467984,27.43,77644.69,6.93,-0.45031,0.00032,17.88117]
[1779416468037,27.43,77644.3,6.93,-0.45043,0.00032,17.88177]
[1779416473726,27.42,77643.88,6.93,-0.45056,0.00032,17.88239]
[1779416478762,27.42,77645.71,6.93,-0.44997,0.00032,17.87946]
[1779416484804,27.41,77646.26,6.93,-0.44978,0.00032,17.87854]
[1779416491853,27.4,77646.2,6.93,-0.44978,0.00032,17.87348]
[1779416497897,27.4,77648.59,6.93,-0.44901,0.00032,17.86959]
[1779416499240,27.4,77648.59,6.93,-0.44901,0.00032,17.86959]
[1779416499339,27.4,77648.77,6.93,-0.44895,0.00032,17.86929]
[1779416504944,27.39,77650.16,6.93,-0.4485,0.00032,17.86698]
[1779416507786,27.39,77648.47,6.93,-0.44903,0.00032,17.86971]
[1779416507822,27.39,77648.47,6.93,-0.44903,0.00032,17.86971]
[1779416507985,27.39,77648.47,6.93,-0.44903,0.00032,17.86971]
[1779416508006,27.39,77648.47,6.93,-0.44903,0.00032,17.86971]
[1779416516383,27.38,77651.74,6.93,-0.44797,0.00032,17.86427]
[1779416521581,27.38,77652.02,6.93,-0.44788,0.00032,17.86376]
[1779416521759,27.38,77652.02,6.93,-0.44788,0.00032,17.86376]
[1779416522031,27.38,77652.02,6.93,-0.44788,0.00032,17.86376]
[1779416522074,27.38,77652.02,6.93,-0.44788,0.00032,17.86376]
[1779416522154,27.38,77652.02,6.93,-0.44788,0.00032,17.86376]
[1779416522172,27.38,77652.02,6.93,-0.44788,0.00032,17.86376]
[1779416522390,27.38,77641.66,6.93,-0.45119,0.00032,17.88037]
[1779416523983,27.38,77641.66,6.93,-0.45119,0.00032,17.88036]
[1779416524145,27.38,77641.66,6.93,-0.45119,0.00032,17.88036]
[1779416524181,27.38,77641.66,6.93,-0.45119,0.00032,17.88036]
[1779416524246,27.38,77637.91,6.93,-0.45239,0.00032,17.88607]
[1779416525162,27.38,77637.91,6.93,-0.45239,0.00032,17.88607]
[1779416525312,27.38,77637.91,6.93,-0.45239,0.00032,17.88607]
[1779416530329,27.38,77636.72,6.93,-0.45277,0.00032,17.88785]
[1779416531924,27.38,77635.75,6.93,-0.45308,0.00032,17.88928]
[1779416532208,27.38,77642.89,6.93,-0.4508,0.00032,17.87846]
[1779416534150,27.38,77648.68,6.93,-0.44894,0.00032,17.86923]
[1779416535968,27.37,77649.73,6.93,-0.4486,0.00032,17.86751]
[1779416535991,27.37,77649.73,6.93,-0.4486,0.00032,17.86751]
[1779416536238,27.37,77649.73,6.93,-0.4486,0.00032,17.86751]
[1779416536338,27.37,77651.85,6.93,-0.44792,0.00032,17.864]
[1779416539516,27.37,77655.36,6.93,-0.4468,0.00032,17.85806]
[1779416539540,27.37,77655.36,6.93,-0.4468,0.00032,17.85806]
[1779416540364,27.37,77655.36,6.93,-0.4468,0.00032,17.85806]
[1779416546234,27.36,77653.34,6.93,-0.44743,0.00032,17.8614]
[1779416547421,27.36,77653.34,6.93,-0.44743,0.00032,17.8614]
[1779416547458,27.36,77651.1,6.93,-0.44814,0.00032,17.86512]
[1779416547464,27.36,77651.1,6.93,-0.44814,0.00032,17.86512]
[1779416549255,27.36,77645.23,6.93,-0.45002,0.00032,17.87462]
[1779416551563,27.36,77642.31,6.93,-0.45094,0.00032,17.87409]
[1779416552423,27.36,77641.93,6.93,-0.45106,0.00032,17.87468]
[1779416556686,27.35,77639.59,6.93,-0.45181,0.00032,17.87825]
[1779416556708,27.35,77639.59,6.93,-0.45181,0.00032,17.87825]
[1779416557313,27.35,77639.1,6.93,-0.45196,0.00032,17.87899]
[1779416559340,27.35,77634.38,6.93,-0.45348,0.00032,17.88602]
[1779416564362,27.35,77635.16,6.93,-0.45323,0.00032,17.88487]
[1779416565005,27.35,77635.16,6.93,-0.45323,0.00032,17.88487]
[1779416565085,27.35,77635.16,6.93,-0.45323,0.00032,17.88487]
[1779416565377,27.35,77623.84,6.93,-0.45686,0.00032,17.90079]
[1779416566377,27.35,77623.84,6.93,-0.45686,0.00032,17.90078]
[1779416568948,27.35,77620.72,6.93,-0.45786,0.00032,17.9049]
[1779416574434,27.35,77617.96,6.93,-0.45874,0.00032,17.90844]
[1779416574689,27.35,77617.96,6.93,-0.45874,0.00032,17.90844]
[1779416574742,27.35,77617.96,6.93,-0.45874,0.00032,17.90844]
[1779416575441,27.35,77617.87,6.93,-0.45877,0.00032,17.90855]
[1779416581482,27.34,77618.39,6.93,-0.4586,0.00032,17.90787]
[1779416586888,27.34,77617.78,6.93,-0.4588,0.00032,17.90864]
[1779416587776,27.34,77617.78,6.93,-0.4588,0.00032,17.90864]
[1779416588458,27.34,77617.68,6.93,-0.45883,0.00032,17.90876]
[1779416593473,27.34,77616.27,6.93,-0.45928,0.00032,17.91054]
[1779416594359,27.34,77612.27,6.93,-0.46057,0.00032,17.91546]
[1779416597428,27.35,77607.73,6.93,-0.46203,0.00032,17.92085]
[1779416602447,27.35,77605.16,6.93,-0.46287,0.00032,17.9238]
[1779416603457,27.35,77594.51,6.93,-0.4663,0.00032,17.9351]
[1779416606462,27.36,77599.87,6.93,-0.46458,0.00032,17.92959]
[1779416611487,27.36,77599.9,6.93,-0.46457,0.00032,17.92958]
[1779416615516,27.37,77595.26,6.93,-0.46606,0.00032,17.92932]
[1779416615812,27.37,77595.26,6.93,-0.46606,0.00032,17.92932]
[1779416616328,27.37,77595.26,6.93,-0.46606,0.00032,17.92932]
[1779416616339,27.37,77595.26,6.93,-0.46606,0.00032,17.92932]
[1779416620436,27.37,77594.58,6.93,-0.46628,0.00032,17.93001]
[1779416620445,27.37,77594.58,6.93,-0.46628,0.00032,17.93001]
[1779416620438,27.37,77594.58,6.93,-0.46629,0.00032,17.93002]
[1779416621497,27.37,77594.58,6.93,-0.46629,0.00032,17.93002]
[1779416624546,27.38,77594.58,6.93,-0.46629,0.00032,17.93003]
[1779416624554,27.38,77594.58,6.93,-0.46629,0.00032,17.93003]
[1779416628658,27.38,77593.55,6.93,-0.46662,0.00032,17.93107]
[1779416628669,27.38,77593.55,6.93,-0.46662,0.00032,17.93107]
[1779416630711,27.38,77593.58,6.93,-0.46662,0.00032,17.93104]
[1779416632842,27.38,77593.58,6.93,-0.46662,0.00032,17.93105]
[1779416638885,27.39,77593.8,6.93,-0.46655,0.00032,17.93085]
[1779416643923,27.39,77594.84,6.93,-0.46622,0.00032,17.92983]
[1779416648957,27.39,77594.91,6.93,-0.4662,0.00032,17.92977]
[1779416653993,27.4,77595.24,6.93,-0.4661,0.00032,17.92945]
[1779416659032,27.4,77595.35,6.93,-0.46607,0.00032,17.92936]
[1779416665072,27.4,77595.1,6.93,-0.46615,0.00032,17.92963]
[1779416670107,27.41,77595.79,6.93,-0.46593,0.00032,17.92894]
[1779416675143,27.41,77596.08,6.93,-0.46583,0.00032,17.92358]
[1779416679060,27.41,77594.88,6.93,-0.46622,0.00032,17.9248]
[1779416679487,27.41,77594.25,6.93,-0.46643,0.00032,17.92543]
[1779416684494,27.42,77594.49,6.93,-0.46635,0.00032,17.9252]
[1779416688582,27.42,77590.2,6.93,-0.46773,0.00032,17.92936]
[1779416690340,27.42,77590.25,6.93,-0.46772,0.00032,17.92931]
[1779416690439,27.42,77589.89,6.93,-0.46783,0.00032,17.92965]
[1779416695528,27.42,77588.6,6.93,-0.46825,0.00032,17.93085]
[1779416700685,27.42,77591.86,6.93,-0.4672,0.00032,17.92777]
[1779416706359,27.42,77592.7,6.93,-0.46693,0.00032,17.92696]
[1779416709381,27.42,77588.37,6.93,-0.46832,0.00032,17.93106]
[1779416714415,27.41,77586.83,6.93,-0.46881,0.00032,17.93246]
[1779416717437,27.41,77582.71,6.93,-0.47014,0.00032,17.93608]
[1779416721153,27.41,77582.82,6.93,-0.4701,0.00032,17.93598]
[1779416721465,27.41,77583.2,6.93,-0.46998,0.00032,17.93565]
[1779416726504,27.41,77582.48,6.93,-0.47021,0.00032,17.93626]
[1779416727521,27.4,77577.75,6.93,-0.47173,0.00032,17.94016]
[1779416727620,27.4,77577.75,6.93,-0.47173,0.00032,17.94016]
[1779416727732,27.4,77577.75,6.93,-0.47173,0.00032,17.94016]
[1779416727871,27.4,77577.75,6.93,-0.47173,0.00032,17.94016]
[1779416727917,27.4,77577.75,6.93,-0.47173,0.00032,17.94016]
[1779416728073,27.4,77577.75,6.93,-0.47173,0.00032,17.94016]
[1779416728536,27.4,77563.19,6.93,-0.47642,0.00032,17.95055]
[1779416729498,27.4,77563.19,6.93,-0.47642,0.00032,17.95055]
[1779416729514,27.4,77563.19,6.93,-0.47642,0.00032,17.95055]
[1779416729568,27.4,77562.89,6.93,-0.47651,0.00032,17.95073]
[1779416730197,27.4,77562.89,6.93,-0.47651,0.00032,17.95073]
[1779416730534,27.4,77562.89,6.93,-0.47651,0.00032,17.95073]
[1779416735572,27.39,77562.83,6.93,-0.47652,0.00032,17.94568]
[1779416740605,27.38,77562.23,6.93,-0.47671,0.00032,17.94604]
[1779416741171,27.38,77562.23,6.93,-0.47671,0.00032,17.94604]
[1779416741205,27.38,77562.23,6.93,-0.47671,0.00032,17.94604]
[1779416741767,27.38,77562.31,6.93,-0.47668,0.00032,17.94599]
[1779416742619,27.38,77561.98,6.93,-0.47679,0.00032,17.94619]
[1779416747619,27.37,77560.45,6.93,-0.47728,0.00032,17.94711]
[1779416751655,27.37,77556.32,6.93,-0.47861,0.00032,17.94947]
[1779416756669,27.37,77558.74,6.93,-0.47783,0.00032,17.94811]
[1779416758497,27.37,77559.1,6.93,-0.47772,0.00032,17.94791]
[1779416758553,27.37,77558.5,6.93,-0.47791,0.00032,17.94825]
[1779416760609,27.37,77554.3,6.93,-0.47927,0.00032,17.95056]
[1779416762336,27.38,77554.5,6.93,-0.4792,0.00032,17.95046]
[1779416762402,27.38,77554.62,6.93,-0.47916,0.00032,17.9504]
[1779416764383,27.38,77554.62,6.93,-0.47916,0.00032,17.9504]
[1779416764412,27.38,77555.14,6.93,-0.479,0.00032,17.95012]
[1779416766451,27.38,77555.53,6.93,-0.47887,0.00032,17.94991]
[1779416766550,27.38,77558.9,6.93,-0.47778,0.00032,17.94802]
[1779416771829,27.38,77564.71,6.93,-0.47591,0.00032,17.94447]
[1779416776863,27.38,77565.59,6.93,-0.47563,0.00032,17.9439]
[1779416782249,27.38,77565.18,6.93,-0.47576,0.00032,17.94417]
[1779416784046,27.39,77564.66,6.93,-0.47593,0.00032,17.94451]
[1779416784061,27.39,77564.66,6.93,-0.47593,0.00032,17.94451]
[1779416784555,27.39,77568.67,6.93,-0.47464,0.00032,17.94182]
[1779416789567,27.38,77567.24,6.93,-0.47509,0.00032,17.94279]
[1779416794592,27.37,77563.72,6.93,-0.47622,0.00032,17.94001]
[1779416799612,27.36,77560.62,6.93,-0.47721,0.00032,17.94191]
[1779416804612,27.35,77561.03,6.93,-0.47707,0.00032,17.94165]
[1779416809617,27.34,77561.29,6.93,-0.47698,0.00032,17.94147]
[1779416812719,27.33,77557.27,6.93,-0.47828,0.00032,17.94382]
[1779416817733,27.33,77556.59,6.93,-0.4785,0.00032,17.9442]
[1779416818913,27.33,77557.51,6.93,-0.4782,0.00032,17.94369]
[1779416819413,27.33,77562.76,6.93,-0.4765,0.00032,17.94056]
[1779416820219,27.33,77567.97,6.93,-0.47482,0.00032,17.93713]
[1779416822182,27.33,77570.19,6.93,-0.4741,0.00032,17.93556]
[1779416827214,27.32,77573.75,6.93,-0.47294,0.00032,17.93293]
[1779416832250,27.31,77572.89,6.93,-0.47322,0.00032,17.93356]
[1779416837285,27.31,77572.61,6.93,-0.4733,0.00032,17.93375]
[1779416842320,27.3,77571.45,6.93,-0.47367,0.00032,17.93459]
[1779416847356,27.29,77569.22,6.93,-0.47439,0.00032,17.93618]
[1779416852391,27.29,77571.19,6.93,-0.47374,0.00032,17.92968]
[1779416856419,27.28,77575.48,6.93,-0.47235,0.00032,17.92642]
[1779416857988,27.28,77576.8,6.93,-0.47192,0.00032,17.92538]
[1779416863016,27.27,77579.77,6.93,-0.47095,0.00032,17.92293]
[1779416868019,27.26,77578.43,6.93,-0.47137,0.00032,17.92402]
[1779416873042,27.25,77577.03,6.93,-0.47182,0.00032,17.92513]
[1779416878053,27.24,77574.51,6.93,-0.47263,0.00032,17.92709]
[1779416880592,27.24,77573.85,6.93,-0.47284,0.00032,17.92759]
[1779416880600,27.24,77573.85,6.93,-0.47284,0.00032,17.92759]
[1779416880689,27.24,77573.85,6.93,-0.47284,0.00032,17.92758]
[1779416885714,27.23,77574.5,6.93,-0.47263,0.00032,17.92707]
[1779416890736,27.23,77575.17,6.93,-0.4724,0.00032,17.92653]
[1779416893736,27.22,77565.14,6.93,-0.47566,0.00032,17.93376]
[1779416896741,27.22,77561.31,6.93,-0.4769,0.00032,17.9362]
[1779416901768,27.22,77563.24,6.93,-0.47627,0.00032,17.93499]
[1779416906794,27.21,77563.7,6.93,-0.47612,0.00032,17.93468]
[1779416911799,27.21,77562.97,6.93,-0.47635,0.00032,17.93515]
[1779416916811,27.21,77563.87,6.93,-0.47605,0.00033,17.92949]
[1779416919815,27.2,77568.22,6.93,-0.47464,0.00033,17.92655]
[1779416924824,27.2,77567.57,6.93,-0.47484,0.00033,17.92699]
[1779416929850,27.19,77568.09,6.93,-0.47467,0.00033,17.92661]
[1779416934867,27.18,77568.81,6.93,-0.47443,0.00033,17.9261]
[1779416939889,27.18,77568.94,6.93,-0.47439,0.00033,17.926]
[1779416944912,27.18,77571.14,6.93,-0.47368,0.00033,17.92441]
[1779416945606,27.18,77571.14,6.93,-0.47368,0.00033,17.92441]
[1779416945736,27.18,77571.94,6.93,-0.47342,0.00033,17.92382]
[1779416946410,27.18,77576.19,6.93,-0.47203,0.00033,17.92055]
[1779416947753,27.18,77576.19,6.93,-0.47203,0.00033,17.92055]
[1779416948158,27.19,77581.93,6.93,-0.47017,0.00032,17.91578]
[1779416953547,27.19,77583.82,6.93,-0.46956,0.00032,17.91413]
[1779416959282,27.19,77586.39,6.93,-0.46873,0.00032,17.91183]
[1779416966551,27.21,77591.57,6.93,-0.46706,0.00032,17.90698]
[1779416970211,27.21,77595.76,6.93,-0.46571,0.00032,17.9028]
[1779416975245,27.22,77598.6,6.93,-0.46479,0.00032,17.89479]
[1779416980282,27.23,77602.5,6.93,-0.46353,0.00032,17.89061]
[1779416986691,27.24,77604.45,6.93,-0.46291,0.00032,17.88848]
[1779416992367,27.25,77607.71,6.93,-0.46187,0.00032,17.8848]
[1779416997401,27.26,77607.66,6.93,-0.46189,0.00032,17.88487]
[1779417002437,27.26,77603.16,6.93,-0.46335,0.00032,17.89]
[1779417007474,27.26,77603.16,6.93,-0.46335,0.00032,17.89001]
[1779417012508,27.26,77605.02,6.93,-0.46275,0.00032,17.88793]
[1779417015529,27.26,77609.6,6.93,-0.46127,0.00032,17.88263]
[1779417020564,27.27,77606.64,6.93,-0.46223,0.00032,17.88611]
[1779417025598,27.27,77605.47,6.93,-0.46261,0.00032,17.88746]
[1779417030737,27.27,77605.08,6.93,-0.46274,0.00032,17.88792]
[1779417035819,27.28,77604.58,6.93,-0.4629,0.00032,17.88341]
[1779417040936,27.28,77607.91,6.93,-0.46183,0.00032,17.87961]
[1779417041374,27.28,77607.2,6.93,-0.46206,0.00032,17.88045]
[1779417041848,27.28,77609.19,6.93,-0.46142,0.00032,17.87813]
[1779417046869,27.29,77610.82,6.93,-0.4609,0.00032,17.87622]
[1779417050858,27.29,77610.16,6.93,-0.46112,0.00032,17.87704]
[1779417050876,27.29,77610.16,6.93,-0.46112,0.00032,17.87704]
[1779417050887,27.3,77614.2,6.93,-0.45981,0.00032,17.87215]
[1779417051919,27.3,77618.85,6.93,-0.45831,0.00032,17.86626]
[1779417053634,27.3,77622.57,6.93,-0.45711,0.00032,17.86137]
[1779417053641,27.3,77622.57,6.93,-0.45711,0.00032,17.86137]
[1779417053904,27.29,77623.78,6.93,-0.45672,0.00032,17.85975]
[1779417055878,27.29,77624.08,6.93,-0.45662,0.00032,17.85934]
[1779417055885,27.29,77624.08,6.93,-0.45662,0.00032,17.85934]
[1779417055918,27.29,77624.73,6.93,-0.45641,0.00032,17.85845]
[1779417060918,27.29,77625.45,6.93,-0.45617,0.00032,17.85744]
[1779417064891,27.29,77627.92,6.93,-0.45537,0.00032,17.85399]
[1779417065038,27.29,77627.92,6.93,-0.45537,0.00032,17.85399]
[1779417065068,27.29,77627.92,6.93,-0.45537,0.00032,17.85399]
[1779417065174,27.29,77627.92,6.93,-0.45537,0.00032,17.85399]
[1779417065889,27.29,77625.65,6.93,-0.45611,0.00032,17.85715]
[1779417066895,27.29,77607.59,6.93,-0.46194,0.00032,17.88002]
[1779417069145,27.29,77608.31,6.93,-0.46171,0.00032,17.87919]
[1779417074950,27.3,77605.82,6.93,-0.46252,0.00032,17.8821]
[1779417076322,27.3,77605.8,6.93,-0.46253,0.00032,17.88213]
[1779417076329,27.3,77605.8,6.93,-0.46253,0.00032,17.88213]
[1779417076424,27.3,77605.8,6.93,-0.46253,0.00032,17.88213]
[1779417076450,27.3,77605.8,6.93,-0.46253,0.00032,17.88213]
[1779417076550,27.3,77605.8,6.93,-0.46253,0.00032,17.88213]
[1779417076570,27.3,77605.8,6.93,-0.46253,0.00032,17.88213]
[1779417076963,27.3,77606.02,6.93,-0.46246,0.00032,17.88189]
[1779417082408,27.31,77606.38,6.93,-0.46235,0.00032,17.8815]
[1779417086323,27.31,77606.23,6.93,-0.46241,0.00032,17.8817]
[1779417086355,27.31,77606.23,6.93,-0.46241,0.00032,17.8817]
[1779417086397,27.31,77605.97,6.93,-0.46249,0.00032,17.882]
[1779417092070,27.32,77606.48,6.93,-0.46233,0.00032,17.87637]
[1779417097946,27.33,77608.11,6.93,-0.46181,0.00032,17.87451]
[1779417103146,27.34,77608.3,6.93,-0.46176,0.00032,17.87435]
[1779417108181,27.34,77608.23,6.93,-0.46179,0.00032,17.87447]
[1779417113216,27.35,77607.12,6.93,-0.46216,0.00032,17.87579]
[1779417118252,27.36,77606.01,6.93,-0.46252,0.00032,17.87709]
[1779417121273,27.36,77612.75,6.93,-0.46035,0.00032,17.8692]
[1779417126308,27.37,77615.99,6.93,-0.45932,0.00032,17.86525]
[1779417128000,27.37,77615.99,6.93,-0.45932,0.00032,17.86525]
[1779417128015,27.37,77615.99,6.93,-0.45932,0.00032,17.86525]
[1779417128028,27.37,77615.99,6.93,-0.45932,0.00032,17.86525]
[1779417128031,27.37,77615.99,6.93,-0.45932,0.00032,17.86525]
[1779417128038,27.37,77615.99,6.93,-0.45932,0.00032,17.86525]
[1779417129019,27.37,77618.47,6.93,-0.45852,0.00032,17.86211]
[1779417129027,27.37,77618.47,6.93,-0.45852,0.00032,17.86211]
[1779417128322,27.37,77618.47,6.93,-0.45852,0.00032,17.86211]
[1779417129328,27.37,77622.69,6.93,-0.45716,0.00032,17.8566]
[1779417130336,27.37,77627.05,6.93,-0.45576,0.00032,17.85068]
[1779417131342,27.37,77627.05,6.93,-0.45576,0.00032,17.85068]
[1779417131911,27.36,77628.14,6.93,-0.4554,0.00032,17.84914]
[1779417137759,27.35,77628.22,6.93,-0.45536,0.00032,17.84896]
[1779417140408,27.35,77623.64,6.93,-0.45684,0.00032,17.85523]
[1779417143368,27.35,77623.79,6.93,-0.45679,0.00032,17.85503]
[1779417143974,27.35,77621.5,6.93,-0.45752,0.00032,17.85808]
[1779417146481,27.35,77620.47,6.93,-0.45786,0.00032,17.85943]
[1779417146490,27.35,77620.47,6.93,-0.45786,0.00032,17.85943]
[1779417146588,27.35,77620.47,6.93,-0.45786,0.00032,17.85943]
[1779417146616,27.35,77620.47,6.93,-0.45786,0.00032,17.85943]
[1779417146682,27.35,77620.64,6.93,-0.4578,0.00032,17.8592]
[1779417148624,27.35,77620.92,6.93,-0.45771,0.00032,17.85884]
[1779417154506,27.35,77619.39,6.93,-0.45819,0.00032,17.85572]
[1779417155374,27.35,77619.39,6.93,-0.45819,0.00032,17.85572]
[1779417155513,27.35,77619.29,6.93,-0.45822,0.00032,17.85585]
[1779417156514,27.35,77619.29,6.93,-0.45822,0.00032,17.85585]
[1779417156559,27.35,77619.29,6.93,-0.45822,0.00032,17.85585]
[1779417156600,27.35,77618.69,6.93,-0.45842,0.00032,17.85662]
[1779417157375,27.35,77618.69,6.93,-0.45842,0.00032,17.85662]
[1779417157935,27.35,77618.75,6.93,-0.4584,0.00032,17.85654]
[1779417163334,27.35,77618.25,6.93,-0.45856,0.00032,17.85718]
[1779417169611,27.35,77619.79,6.93,-0.45806,0.00032,17.8552]
[1779417174646,27.35,77619.83,6.93,-0.45805,0.00032,17.85515]
[1779417179681,27.35,77621.06,6.93,-0.45765,0.00032,17.85354]
[1779417184717,27.35,77619.3,6.93,-0.45822,0.00032,17.85584]
[1779417189751,27.35,77619.42,6.93,-0.45818,0.00032,17.85568]
[1779417194786,27.35,77618.34,6.93,-0.45853,0.00032,17.85707]
[1779417198012,27.35,77618.39,6.93,-0.45851,0.00032,17.85701]
[1779417198099,27.35,77608.66,6.93,-0.46165,0.00032,17.86893]
[1779417200115,27.36,77605.23,6.93,-0.46276,0.00032,17.87288]
[1779417204141,27.36,77604.9,6.93,-0.46288,0.00032,17.87327]
[1779417204172,27.36,77604.9,6.93,-0.46288,0.00032,17.87327]
[1779417205960,27.37,77604.9,6.93,-0.46288,0.00032,17.87328]
[1779417211904,27.37,77603.16,6.93,-0.46344,0.00032,17.87015]
[1779417216072,27.38,77590.28,6.93,-0.4676,0.00032,17.88339]
[1779417218073,27.38,77589.88,6.93,-0.46773,0.00032,17.88378]
[1779417221288,27.38,77590.62,6.93,-0.4675,0.00032,17.88309]
[1779417222078,27.39,77590.17,6.93,-0.46765,0.00032,17.88353]
[1779417227104,27.39,77589.15,6.93,-0.46798,0.00032,17.8845]
[1779417232133,27.4,77588.35,6.93,-0.46824,0.00032,17.88527]
[1779417234968,27.4,77587.02,6.93,-0.46868,0.00032,17.8865]
[1779417234986,27.4,77587.02,6.93,-0.46868,0.00032,17.8865]
[1779417239992,27.41,77585.89,6.93,-0.46905,0.00032,17.88754]
[1779417241140,27.41,77585.05,6.93,-0.46932,0.00032,17.88829]
[1779417241147,27.41,77585.05,6.93,-0.46932,0.00032,17.88829]
[1779417243182,27.41,77582.48,6.93,-0.47015,0.00032,17.89054]
[1779417243189,27.41,77582.48,6.93,-0.47015,0.00032,17.89054]
[1779417243196,27.41,77582.48,6.93,-0.47015,0.00032,17.89054]
[1779417248198,27.42,77584.08,6.93,-0.46964,0.00032,17.88917]
[1779417249340,27.42,77584.08,6.93,-0.46964,0.00032,17.88918]
[1779417250172,27.42,77583.13,6.93,-0.46995,0.00032,17.89]
[1779417255917,27.42,77583.4,6.93,-0.46986,0.00032,17.88978]
[1779417261250,27.43,77583.62,6.93,-0.4698,0.00032,17.88961]
[1779417268876,27.43,77583.55,6.93,-0.46982,0.00032,17.88968]
[1779417269185,27.43,77583.55,6.93,-0.46982,0.00032,17.88968]
[1779417270049,27.44,77574.57,6.93,-0.47272,0.00032,17.89701]
[1779417274443,27.44,77565.22,6.93,-0.47574,0.00032,17.89854]
[1779417275695,27.44,77565.22,6.93,-0.47574,0.00032,17.89854]
[1779417276189,27.44,77564.51,6.93,-0.47597,0.00032,17.899]
[1779417279171,27.44,77571.99,6.93,-0.47355,0.00032,17.89386]
[1779417284219,27.44,77572.65,6.93,-0.47334,0.00032,17.89337]
[1779417284488,27.44,77572.65,6.93,-0.47334,0.00032,17.89337]
[1779417285069,27.44,77572.65,6.93,-0.47334,0.00032,17.89337]
[1779417285082,27.44,77572.65,6.93,-0.47334,0.00032,17.89337]
[1779417285088,27.44,77572.65,6.93,-0.47334,0.00032,17.89337]
[1779417285172,27.44,77548.11,6.93,-0.48126,0.00032,17.90798]
[1779417286204,27.44,77544.9,6.93,-0.4823,0.00032,17.90937]
[1779417287151,27.44,77548.88,6.93,-0.48102,0.00032,17.90763]
[1779417288003,27.44,77548.88,6.93,-0.48102,0.00032,17.90763]
[1779417288041,27.44,77548.88,6.93,-0.48102,0.00032,17.90763]
[1779417288085,27.44,77549.54,6.93,-0.4808,0.00032,17.90733]
[1779417293482,27.44,77551.81,6.93,-0.48007,0.00032,17.90624]
[1779417294530,27.44,77551.81,6.93,-0.48007,0.00032,17.90624]
[1779417294589,27.44,77551.81,6.93,-0.48007,0.00032,17.90624]
[1779417295191,27.44,77559.48,6.93,-0.47759,0.00032,17.90209]
[1779417296588,27.44,77561.83,6.93,-0.47683,0.00032,17.90068]
[1779417297222,27.44,77561.75,6.93,-0.47686,0.00032,17.90073]
[1779417302297,27.42,77562.24,6.93,-0.47669,0.00032,17.90041]
[1779417307351,27.41,77563.0,6.93,-0.47644,0.00032,17.89992]
[1779417312394,27.42,77560.64,6.93,-0.4772,0.00032,17.90137]
[1779417317413,27.42,77557.55,6.93,-0.4782,0.00032,17.90317]
[1779417319145,27.42,77565.56,6.93,-0.47561,0.00032,17.89828]
[1779417321152,27.42,77568.84,6.93,-0.47455,0.00032,17.89606]
[1779417326154,27.41,77566.31,6.93,-0.47537,0.00032,17.89778]
[1779417330167,27.41,77561.8,6.93,-0.47682,0.00032,17.90066]
[1779417331243,27.41,77557.43,6.93,-0.47823,0.00032,17.89814]
[1779417336282,27.41,77559.4,6.93,-0.4776,0.00032,17.89702]
[1779417340289,27.41,77565.27,6.93,-0.4757,0.00032,17.89337]
[1779417340504,27.41,77565.27,6.93,-0.4757,0.00032,17.89337]
[1779417343277,27.41,77569.95,6.93,-0.47419,0.00032,17.89018]
[1779417346210,27.41,77570.8,6.93,-0.47391,0.00032,17.88958]
[1779417346221,27.41,77570.8,6.93,-0.47391,0.00032,17.88958]
[1779417347229,27.42,77570.11,6.93,-0.47414,0.00032,17.89008]
[1779417352255,27.42,77568.06,6.93,-0.4748,0.00032,17.89152]
[1779417356298,27.42,77563.76,6.93,-0.47619,0.00032,17.89437]
[1779417358175,27.42,77563.14,6.93,-0.47639,0.00032,17.89476]
[1779417358225,27.42,77562.19,6.93,-0.4767,0.00032,17.89535]
[1779417362970,27.42,77569.29,6.93,-0.47441,0.00032,17.89067]
[1779417365991,27.42,77575.14,6.93,-0.47252,0.00032,17.88637]
[1779417367093,27.42,77575.14,6.93,-0.47252,0.00032,17.88637]
[1779417367107,27.42,77575.14,6.93,-0.47252,0.00032,17.88637]
[1779417367182,27.43,77576.08,6.93,-0.47222,0.00032,17.88564]
[1779417375972,27.43,77574.38,6.93,-0.47277,0.00032,17.88696]
[1779417382103,27.44,77572.02,6.93,-0.47354,0.00032,17.88874]
[1779417387138,27.44,77571.27,6.93,-0.47378,0.00032,17.8893]
[1779417392174,27.44,77573.09,6.93,-0.47319,0.00032,17.88288]
[1779417399221,27.45,77575.38,6.93,-0.47246,0.00032,17.88116]
[1779417404257,27.45,77572.37,6.93,-0.47343,0.00032,17.88344]
[1779417409292,27.46,77571.68,6.93,-0.47365,0.00032,17.88395]
[1779417412313,27.46,77576.03,6.93,-0.47225,0.00032,17.88068]
[1779417413320,27.46,77581.16,6.93,-0.4706,0.00032,17.87653]
[1779417415821,27.46,77583.86,6.93,-0.46973,0.00032,17.87423]
[1779417416341,27.46,77584.54,6.93,-0.46951,0.00032,17.87364]
[1779417417348,27.46,77590.88,6.93,-0.46747,0.00032,17.86785]
[1779417421376,27.47,77585.99,6.93,-0.46905,0.00032,17.87238]
[1779417426853,27.48,77588.94,6.93,-0.4681,0.00032,17.86971]
[1779417429432,27.48,77584.79,6.93,-0.46944,0.00032,17.87347]
[1779417436925,27.48,77584.13,6.93,-0.46966,0.00032,17.87406]
[1779417445544,27.49,77584.7,6.93,-0.46948,0.00032,17.87358]
[1779417453321,27.49,77584.49,6.93,-0.46955,0.00032,17.87378]
[1779417458635,27.5,77587.86,6.93,-0.46847,0.00032,17.86569]
[1779417463669,27.5,77587.58,6.93,-0.46856,0.00032,17.86595]
[1779417468705,27.5,77587.07,6.93,-0.46873,0.00032,17.86642]
[1779417473952,27.51,77586.83,6.93,-0.46881,0.00032,17.86664]
[1779417474048,27.51,77586.65,6.93,-0.46886,0.00032,17.86681]
[1779417475191,27.51,77577.51,6.93,-0.47181,0.00032,17.87454]
[1779417480788,27.51,77577.6,6.93,-0.47178,0.00032,17.87448]
[1779417485824,27.51,77578.41,6.93,-0.47152,0.00032,17.87384]
[1779417491866,27.52,77577.41,6.93,-0.47185,0.00032,17.87464]
[1779417497908,27.52,77578.5,6.93,-0.4715,0.00032,17.87378]
[1779417503950,27.52,77578.49,6.93,-0.4715,0.00032,17.87379]
[1779417512011,27.52,77576.4,6.93,-0.47217,0.00032,17.87036]
[1779417517041,27.53,77575.07,6.93,-0.4726,0.00032,17.87139]
[1779417522078,27.53,77574.02,6.93,-0.47294,0.00032,17.87219]
[1779417527111,27.53,77574.63,6.93,-0.47275,0.00032,17.87174]
[1779417534159,27.53,77575.58,6.93,-0.47244,0.00032,17.87102]
[1779417539195,27.53,77575.48,6.93,-0.47248,0.00032,17.8711]
[1779417544230,27.54,77575.39,6.93,-0.47251,0.00032,17.87117]
[1779417549264,27.54,77575.91,6.93,-0.47234,0.00032,17.87078]
[1779417554299,27.54,77575.5,6.93,-0.47248,0.00032,17.8711]
[1779417559335,27.54,77572.85,6.93,-0.47333,0.00032,17.8731]
[1779417564370,27.55,77570.57,6.93,-0.47407,0.00032,17.87475]
[1779417569384,27.55,77570.24,6.93,-0.47417,0.00032,17.87499]
[1779417575895,27.54,77570.53,6.93,-0.47407,0.00032,17.86969]
[1779417578684,27.54,77570.53,6.93,-0.47407,0.00032,17.86968]
[1779417579491,27.54,77578.32,6.93,-0.47156,0.00032,17.8638]
[1779417583502,27.55,77582.84,6.93,-0.47011,0.00032,17.86007]
[1779417588524,27.55,77583.3,6.93,-0.46996,0.00032,17.85968]
[1779417591712,27.55,77585.27,6.93,-0.46933,0.00032,17.85797]
[1779417597600,27.55,77584.57,6.93,-0.46956,0.00032,17.85859]
[1779417602636,27.55,77584.4,6.93,-0.46961,0.00032,17.85874]
[1779417608678,27.55,77584.25,6.93,-0.46966,0.00032,17.85887]
[1779417610673,27.55,77584.25,6.93,-0.46966,0.00032,17.85887]
[1779417610695,27.55,77584.25,6.93,-0.46966,0.00032,17.85887]
[1779417611452,27.55,77575.69,6.93,-0.47242,0.00032,17.86588]
[1779417612985,27.55,77572.45,6.93,-0.47346,0.00032,17.86831]
[1779417613202,27.55,77572.45,6.93,-0.47346,0.00032,17.86831]
[1779417613214,27.55,77572.45,6.93,-0.47346,0.00032,17.86831]
[1779417613303,27.55,77572.1,6.93,-0.47357,0.00032,17.86857]
[1779417619004,27.55,77571.1,6.93,-0.47389,0.00032,17.86929]
[1779417621092,27.55,77565.79,6.93,-0.4756,0.00032,17.87292]
[1779417628820,27.54,77563.31,6.93,-0.47639,0.00032,17.8745]
[1779417633861,27.54,77563.28,6.93,-0.4764,0.00032,17.86942]
[1779417641577,27.54,77562.76,6.93,-0.47656,0.00032,17.86974]
[1779417641591,27.53,77561.73,6.93,-0.47689,0.00032,17.87037]
[1779417641671,27.53,77561.73,6.93,-0.47689,0.00032,17.87037]
[1779417642485,27.53,77573.58,6.93,-0.47308,0.00032,17.86235]
[1779417644483,27.53,77575.99,6.93,-0.4723,0.00032,17.86052]
[1779417652535,27.53,77576.62,6.93,-0.4721,0.00032,17.86003]
[1779417652557,27.54,77580.53,6.93,-0.47084,0.00032,17.85689]
[1779417658034,27.54,77582.01,6.93,-0.47036,0.00032,17.85565]
[1779417666535,27.54,77583.29,6.93,-0.46995,0.00032,17.85457]
[1779417669111,27.54,77587.85,6.93,-0.46849,0.00032,17.85053]
[1779417675158,27.54,77588.05,6.93,-0.46842,0.00032,17.85036]
[1779417681200,27.54,77587.52,6.93,-0.4686,0.00032,17.85084]
[1779417686236,27.54,77589.43,6.93,-0.46798,0.00032,17.8491]
[1779417691271,27.55,77589.03,6.93,-0.46811,0.00032,17.84437]
[1779417696309,27.55,77584.67,6.93,-0.46951,0.00032,17.8483]
[1779417700271,27.55,77581.45,6.93,-0.47055,0.00032,17.85106]
[1779417700437,27.55,77581.45,6.93,-0.47055,0.00032,17.85106]
[1779417700610,27.55,77576.8,6.93,-0.47204,0.00032,17.85482]
[1779417701150,27.55,77576.8,6.93,-0.47204,0.00032,17.85482]
[1779417701175,27.55,77576.8,6.93,-0.47204,0.00032,17.85482]
[1779417701454,27.55,77576.8,6.93,-0.47204,0.00032,17.85482]
[1779417701538,27.55,77562.47,6.93,-0.47666,0.00032,17.86485]
[1779417703243,27.55,77559.63,6.93,-0.47758,0.00032,17.86655]
[1779417703266,27.55,77559.63,6.93,-0.47758,0.00032,17.86655]
[1779417703614,27.55,77560.63,6.93,-0.47725,0.00032,17.86596]
[1779417708622,27.55,77561.7,6.93,-0.47691,0.00032,17.86532]
[1779417712663,27.55,77566.51,6.93,-0.47536,0.00032,17.86227]
[1779417712996,27.55,77566.51,6.93,-0.47536,0.00032,17.86227]
[1779417713566,27.55,77572.57,6.93,-0.47341,0.00032,17.85804]
[1779417715507,27.55,77576.04,6.93,-0.47229,0.00032,17.85542]
[1779417715540,27.55,77576.04,6.93,-0.47229,0.00032,17.85542]
[1779417715558,27.55,77575.12,6.93,-0.47259,0.00032,17.85613]
[1779417718505,27.55,77580.04,6.93,-0.471,0.00032,17.85223]
[1779417723542,27.54,77584.17,6.93,-0.46967,0.00032,17.84872]
[1779417728578,27.55,77584.9,6.93,-0.46943,0.00032,17.84809]
[1779417733612,27.55,77584.86,6.93,-0.46945,0.00032,17.84813]
[1779417738645,27.55,77585.75,6.93,-0.46916,0.00032,17.84735]
[1779417746701,27.55,77588.55,6.93,-0.46826,0.00032,17.84482]
[1779417751737,27.55,77588.45,6.93,-0.46829,0.00032,17.83982]
[1779417757166,27.55,77590.34,6.93,-0.46768,0.00032,17.83807]
[1779417763820,27.55,77590.91,6.93,-0.4675,0.00032,17.83754]
[1779417768856,27.56,77590.47,6.93,-0.46764,0.00032,17.83796]
[1779417774446,27.56,77591.55,6.93,-0.4673,0.00032,17.83694]
[1779417780007,27.56,77591.53,6.93,-0.46731,0.00032,17.83697]
[1779417785576,27.56,77590.47,6.93,-0.46765,0.00032,17.83798]
[1779417791011,27.56,77589.14,6.93,-0.46808,0.00032,17.83923]
[1779417796046,27.56,77588.08,6.93,-0.46842,0.00032,17.8402]
[1779417801081,27.57,77586.15,6.93,-0.46904,0.00032,17.84195]
[1779417804102,27.57,77581.81,6.93,-0.47044,0.00032,17.8457]
[1779417810145,27.56,77580.81,6.93,-0.47076,0.00032,17.84654]
[1779417815179,27.56,77580.16,6.93,-0.47096,0.00032,17.84197]
[1779417820215,27.56,77580.19,6.93,-0.47095,0.00032,17.84195]
[1779417824641,27.56,77587.67,6.93,-0.46855,0.00032,17.83547]
[1779417830290,27.57,77587.15,6.93,-0.46871,0.00032,17.83595]
[1779417834711,27.57,77582.38,6.93,-0.47025,0.00032,17.84013]
[1779417837478,27.57,77578.6,6.93,-0.47147,0.00032,17.84325]
[1779417844781,27.57,77576.96,6.93,-0.47199,0.00032,17.84455]
[1779417852440,27.56,77576.96,6.93,-0.47199,0.00032,17.84454]
[1779417859491,27.56,77572.79,6.93,-0.47333,0.00032,17.84771]
[1779417863420,27.56,77572.89,6.93,-0.4733,0.00032,17.84763]
[1779417869563,27.56,77572.89,6.93,-0.4733,0.00032,17.84763]
[1779417873598,27.56,77568.56,6.93,-0.47469,0.00032,17.84561]
[1779417877623,27.56,77564.5,6.93,-0.476,0.00032,17.8483]
[1779417882657,27.56,77560.2,6.93,-0.47738,0.00032,17.85095]
[1779417887693,27.56,77561.1,6.93,-0.4771,0.00032,17.85042]
[1779417892729,27.56,77561.57,6.93,-0.47695,0.00032,17.85014]
[1779417895727,27.56,77561.71,6.93,-0.4769,0.00032,17.85005]
[1779417895758,27.57,77561.18,6.93,-0.47707,0.00032,17.85037]
[1779417900759,27.57,77561.64,6.93,-0.47692,0.00032,17.8501]
[1779417905819,27.57,77561.35,6.93,-0.47702,0.00032,17.85028]
[1779417906826,27.57,77565.25,6.93,-0.47576,0.00032,17.84784]
[1779417911861,27.57,77563.65,6.93,-0.47628,0.00032,17.84886]
[1779417916898,27.57,77562.25,6.93,-0.47673,0.00032,17.84972]
[1779417920924,27.56,77557.51,6.93,-0.47825,0.00032,17.8525]
[1779417927973,27.56,77555.62,6.93,-0.47886,0.00032,17.85353]
[1779417933008,27.56,77554.77,6.93,-0.47913,0.00032,17.84888]
[1779417939835,27.56,77554.34,6.93,-0.47927,0.00032,17.8491]
[1779417943734,27.55,77552.19,6.93,-0.47996,0.00032,17.85019]
[1779417943873,27.56,77552.53,6.93,-0.47985,0.00032,17.85002]
[1779417944311,27.56,77552.53,6.93,-0.47985,0.00032,17.85002]
[1779417944467,27.56,77552.53,6.93,-0.47985,0.00032,17.85002]
[1779417944817,27.56,77565.26,6.93,-0.47574,0.00032,17.84271]
[1779417945052,27.56,77565.26,6.93,-0.47574,0.00032,17.84271]
[1779417945772,27.56,77565.26,6.93,-0.47574,0.00032,17.84271]
[1779417945860,27.56,77611.57,6.93,-0.46083,0.00032,17.80016]
[1779417946717,27.56,77611.57,6.93,-0.46083,0.00032,17.80016]
[1779417946820,27.55,77598.58,6.93,-0.465,0.00032,17.81459]
[1779417946973,27.55,77598.58,6.93,-0.465,0.00032,17.81459]
[1779417947137,27.55,77598.58,6.93,-0.465,0.00032,17.81459]
[1779417947293,27.55,77598.58,6.93,-0.465,0.00032,17.81459]
[1779417947384,27.55,77598.58,6.93,-0.465,0.00032,17.81459]
[1779417947644,27.55,77598.58,6.93,-0.465,0.00032,17.81459]
[1779417947743,27.55,77601.56,6.93,-0.46404,0.00032,17.81144]
[1779417948130,27.55,77601.56,6.93,-0.46404,0.00032,17.81144]
[1779417948171,27.55,77601.56,6.93,-0.46404,0.00032,17.81144]
[1779417948873,27.55,77601.56,6.93,-0.46404,0.00032,17.81144]
[1779417948195,27.55,77604.17,6.93,-0.46321,0.00032,17.8086]
[1779417948950,27.55,77604.17,6.93,-0.46321,0.00032,17.8086]
[1779417949212,27.55,77609.46,6.93,-0.4615,0.00032,17.8026]
[1779417952583,27.55,77610.64,6.93,-0.46112,0.00032,17.80122]
[1779417955405,27.54,77611.41,6.93,-0.46087,0.00032,17.8003]
[1779417955424,27.54,77611.41,6.93,-0.46087,0.00032,17.8003]
[1779417955506,27.54,77611.16,6.93,-0.46095,0.00032,17.80059]
[1779417957579,27.54,77611.47,6.93,-0.46085,0.00032,17.80022]
[1779417957586,27.54,77611.47,6.93,-0.46085,0.00032,17.80022]
[1779417957677,27.54,77611.98,6.93,-0.46069,0.00032,17.79961]
[1779417963405,27.54,77614.98,6.93,-0.45972,0.00032,17.79596]
[1779417964378,27.54,77615.39,6.93,-0.45959,0.00032,17.79546]
[1779417964383,27.54,77615.39,6.93,-0.45959,0.00032,17.79546]
[1779417964925,27.54,77615.67,6.93,-0.4595,0.00032,17.7951]
[1779417966627,27.54,77615.57,6.93,-0.45953,0.00032,17.79523]
[1779417966647,27.54,77615.57,6.93,-0.45953,0.00032,17.79523]
[1779417966648,27.54,77615.57,6.93,-0.45953,0.00032,17.79523]
[1779417966933,27.54,77607.95,6.93,-0.46198,0.00032,17.80431]
[1779417967400,27.54,77607.95,6.93,-0.46198,0.00032,17.80431]
[1779417967421,27.54,77607.95,6.93,-0.46198,0.00032,17.80431]
[1779417967505,27.54,77603.61,6.93,-0.46338,0.00032,17.80918]
[1779417968677,27.54,77603.61,6.93,-0.46338,0.00032,17.80918]
[1779417968684,27.54,77603.61,6.93,-0.46338,0.00032,17.80918]
[1779417968714,27.54,77603.61,6.93,-0.46338,0.00032,17.80918]
[1779417968739,27.54,77601.75,6.93,-0.46398,0.00032,17.81121]
[1779417970732,27.54,77601.59,6.93,-0.46403,0.00032,17.81138]
[1779417970808,27.54,77597.41,6.93,-0.46538,0.00032,17.81577]
[1779417976348,27.55,77597.43,6.93,-0.46537,0.00032,17.81576]
[1779417981386,27.55,77597.73,6.93,-0.46528,0.00032,17.81547]
[1779417986418,27.55,77597.6,6.93,-0.46532,0.00032,17.81561]
[1779417992459,27.56,77597.46,6.93,-0.46536,0.00032,17.81066]
[1779417997495,27.56,77589.79,6.93,-0.46784,0.00032,17.81818]
[1779418005945,27.56,77591.05,6.93,-0.46743,0.00032,17.817]
[1779418008065,27.56,77590.97,6.93,-0.46746,0.00032,17.81707]
[1779418008081,27.56,77590.97,6.93,-0.46746,0.00032,17.81707]
[1779418009707,27.56,77591.44,6.93,-0.46731,0.00032,17.81662]
[1779418009759,27.56,77591.44,6.93,-0.46731,0.00032,17.81662]
[1779418016016,27.56,77591.85,6.93,-0.46717,0.00032,17.81623]
[1779418021663,27.56,77594.91,6.93,-0.46619,0.00032,17.81324]
[1779418027706,27.56,77595.71,6.93,-0.46593,0.00032,17.81245]
[1779418032742,27.56,77598.83,6.93,-0.46493,0.00032,17.80926]
[1779418034322,27.56,77598.37,6.93,-0.46508,0.00032,17.80974]
[1779418034335,27.56,77598.37,6.93,-0.46508,0.00032,17.80974]
[1779418034757,27.56,77598.37,6.93,-0.46508,0.00032,17.80974]
[1779418039790,27.56,77598.43,6.93,-0.46506,0.00032,17.80969]
[1779418044824,27.56,77598.74,6.93,-0.46496,0.00032,17.80937]
[1779418050866,27.57,77598.1,6.93,-0.46517,0.00032,17.81004]
[1779418055915,27.57,77597.41,6.93,-0.46538,0.00032,17.80564]
[1779418056265,27.57,77597.41,6.93,-0.46538,0.00032,17.80564]
[1779418056608,27.57,77597.41,6.93,-0.46538,0.00032,17.80564]
[1779418056636,27.57,77597.41,6.93,-0.46538,0.00032,17.80564]
[1779418056698,27.57,77597.41,6.93,-0.46538,0.00032,17.80564]
[1779418056997,27.57,77597.41,6.93,-0.46538,0.00032,17.80564]
[1779418057022,27.57,77564.61,6.93,-0.47595,0.00032,17.83294]
[1779418057045,27.57,77564.61,6.93,-0.47595,0.00032,17.83294]
[1779418057919,27.56,77564.61,6.93,-0.47595,0.00032,17.83294]
[1779418058465,27.56,77564.61,6.93,-0.47595,0.00032,17.83294]
[1779418058491,27.56,77564.61,6.93,-0.47595,0.00032,17.83294]
[1779418059031,27.56,77566.15,6.93,-0.47545,0.00032,17.83194]
[1779418061725,27.56,77567.7,6.93,-0.47495,0.00032,17.83089]
[1779418063965,27.56,77574.47,6.93,-0.47276,0.00032,17.82603]
[1779418064993,27.56,77583.35,6.93,-0.4699,0.00032,17.81884]
[1779418066985,27.55,77589.6,6.93,-0.46789,0.00032,17.81324]
[1779418071988,27.55,77591.61,6.93,-0.46724,0.00032,17.81133]
[1779418075543,27.55,77592.21,6.93,-0.46704,0.00032,17.81075]
[1779418075583,27.55,77592.21,6.93,-0.46704,0.00032,17.81075]
[1779418075737,27.55,77592.21,6.93,-0.46704,0.00032,17.81075]
[1779418076049,27.55,77581.21,6.93,-0.47059,0.00032,17.82065]
[1779418077056,27.55,77569.86,6.93,-0.47425,0.00032,17.82938]
[1779418078015,27.55,77569.86,6.93,-0.47425,0.00032,17.82938]
[1779418078048,27.55,77569.86,6.93,-0.47425,0.00032,17.82938]
[1779418078038,27.55,77570.01,6.93,-0.4742,0.00032,17.82928]
[1779418079861,27.55,77577.32,6.93,-0.47184,0.00032,17.8238]
[1779418080169,27.55,77577.32,6.93,-0.47184,0.00032,17.8238]
[1779418083061,27.55,77578.04,6.93,-0.47161,0.00032,17.82323]
[1779418083759,27.55,77578.04,6.93,-0.47161,0.00032,17.82323]
[1779418083851,27.54,77578.25,6.93,-0.47154,0.00032,17.82305]
[1779418086521,27.54,77578.07,6.93,-0.47159,0.00032,17.8232]
[1779418086533,27.54,77578.07,6.93,-0.47159,0.00032,17.8232]
[1779418086580,27.54,77577.93,6.93,-0.47164,0.00032,17.8233]
[1779418091455,27.54,77577.94,6.93,-0.47163,0.00032,17.82329]
[1779418093473,27.54,77577.91,6.93,-0.47164,0.00032,17.82331]
[1779418093490,27.54,77569.1,6.93,-0.47448,0.00032,17.82988]
[1779418096591,27.53,77563.0,6.93,-0.47645,0.00032,17.8339]
[1779418101946,27.53,77563.09,6.93,-0.47642,0.00032,17.83384]
[1779418103964,27.52,77562.86,6.93,-0.47649,0.00032,17.83398]
[1779418103967,27.52,77559.85,6.93,-0.47746,0.00032,17.8358]
[1779418105014,27.52,77554.04,6.93,-0.47934,0.00032,17.83902]
[1779418107818,27.52,77552.57,6.93,-0.47981,0.00032,17.83977]
[1779418107919,27.52,77552.98,6.93,-0.47968,0.00032,17.83956]
[1779418110745,27.52,77553.42,6.93,-0.47954,0.00032,17.83934]
[1779418110752,27.52,77553.42,6.93,-0.47954,0.00032,17.83934]
[1779418111074,27.52,77552.93,6.93,-0.47969,0.00032,17.83449]
[1779418114590,27.52,77551.09,6.93,-0.48029,0.00032,17.8354]
[1779418114597,27.52,77551.09,6.93,-0.48029,0.00032,17.8354]
[1779418115015,27.52,77553.26,6.93,-0.47959,0.00032,17.83432]
[1779418116624,27.52,77554.05,6.93,-0.47933,0.00032,17.83391]
[1779418116639,27.52,77554.05,6.93,-0.47933,0.00032,17.83391]
[1779418118660,27.52,77554.85,6.93,-0.47907,0.00032,17.83349]
[1779418118667,27.52,77554.85,6.93,-0.47907,0.00032,17.83349]
[1779418118759,27.52,77555.6,6.93,-0.47883,0.00032,17.83309]
[1779418122773,27.53,77560.29,6.93,-0.47732,0.00032,17.83044]
[1779418128455,27.53,77559.61,6.93,-0.47754,0.00032,17.83084]
[1779418133889,27.53,77559.03,6.93,-0.47773,0.00032,17.83118]
[1779418134334,27.53,77559.07,6.93,-0.47771,0.00032,17.83116]
[1779418134583,27.53,77559.07,6.93,-0.47771,0.00032,17.83116]
[1779418134598,27.53,77559.07,6.93,-0.47771,0.00032,17.83116]
[1779418134738,27.53,77559.07,6.93,-0.47771,0.00032,17.83116]
[1779418134759,27.53,77559.07,6.93,-0.47771,0.00032,17.83116]
[1779418134901,27.53,77559.07,6.93,-0.47771,0.00032,17.83116]
[1779418134918,27.53,77539.15,6.93,-0.48416,0.00032,17.84037]
[1779418136561,27.53,77531.22,6.93,-0.48672,0.00032,17.84274]
[1779418138227,27.53,77531.22,6.93,-0.48672,0.00032,17.84274]
[1779418138238,27.53,77531.22,6.93,-0.48672,0.00032,17.84274]
[1779418139076,27.54,77530.17,6.93,-0.48706,0.00032,17.84299]
[1779418142110,27.54,77535.85,6.93,-0.48523,0.00032,17.84145]
[1779418145149,27.54,77536.03,6.93,-0.48517,0.00032,17.84139]
[1779418150778,27.55,77534.0,6.93,-0.48583,0.00032,17.842]
[1779418154375,27.55,77532.7,6.93,-0.48625,0.00032,17.84236]
[1779418155632,27.56,77533.05,6.93,-0.48614,0.00032,17.84226]
[1779418155890,27.56,77533.05,6.93,-0.48614,0.00032,17.84226]
[1779418156133,27.55,77536.21,6.93,-0.48511,0.00032,17.84134]
[1779418156626,27.55,77536.21,6.93,-0.48511,0.00032,17.84134]
[1779418156657,27.55,77536.21,6.93,-0.48511,0.00032,17.84134]
[1779418156931,27.55,77547.0,6.93,-0.48163,0.00032,17.83732]
[1779418157709,27.55,77547.0,6.93,-0.48163,0.00032,17.83732]
[1779418158111,27.55,77548.36,6.93,-0.48119,0.00032,17.83671]
[1779418158836,27.55,77548.36,6.93,-0.48119,0.00032,17.83671]
[1779418158843,27.55,77548.36,6.93,-0.48119,0.00032,17.83671]
[1779418158933,27.55,77548.36,6.93,-0.48119,0.00032,17.83671]
[1779418165717,27.55,77549.73,6.93,-0.48074,0.00032,17.83608]
[1779418168738,27.55,77553.67,6.93,-0.47947,0.00032,17.83414]
[1779418171758,27.55,77557.81,6.93,-0.47813,0.00032,17.82681]
[1779418177154,27.56,77559.1,6.93,-0.47771,0.00032,17.82608]
[1779418182837,27.56,77558.34,6.93,-0.47796,0.00032,17.82652]
[1779418187871,27.56,77558.84,6.93,-0.4778,0.00032,17.82624]
[1779418193621,27.56,77559.93,6.93,-0.47745,0.00032,17.82561]
[1779418198823,27.57,77559.82,6.93,-0.47749,0.00032,17.82567]
[1779418198910,27.57,77559.82,6.93,-0.47749,0.00032,17.82567]
[1779418198920,27.57,77559.82,6.93,-0.47749,0.00032,17.82567]
[1779418199133,27.57,77564.45,6.93,-0.47599,0.00032,17.82284]
[1779418204157,27.56,77562.36,6.93,-0.47667,0.00032,17.82415]
[1779418209189,27.56,77558.7,6.93,-0.47785,0.00032,17.82632]
[1779418214189,27.56,77555.02,6.93,-0.47904,0.00032,17.82835]
[1779418219198,27.56,77553.1,6.93,-0.47965,0.00032,17.82934]
[1779418224222,27.56,77552.22,6.93,-0.47994,0.00032,17.82978]
[1779418229244,27.56,77551.07,6.93,-0.48031,0.00032,17.83035]
[1779418234262,27.56,77551.02,6.93,-0.48032,0.00032,17.82527]
[1779418239281,27.56,77548.44,6.93,-0.48115,0.00032,17.82647]
[1779418241994,27.56,77548.44,6.93,-0.48115,0.00032,17.82647]
[1779418242085,27.56,77549.41,6.93,-0.48084,0.00032,17.82603]
[1779418247655,27.55,77551.46,6.93,-0.48018,0.00032,17.82505]
[1779418250652,27.55,77556.46,6.93,-0.47856,0.00032,17.82246]
[1779418257725,27.55,77555.52,6.93,-0.47886,0.00032,17.82296]
[1779418262835,27.55,77555.82,6.93,-0.47877,0.00032,17.8228]
[1779418268010,27.55,77554.2,6.93,-0.47929,0.00032,17.82366]
[1779418273104,27.55,77554.02,6.93,-0.47935,0.00032,17.82375]
[1779418278106,27.54,77553.07,6.93,-0.47965,0.00032,17.82423]
[1779418283201,27.54,77553.76,6.93,-0.47943,0.00032,17.82388]
[1779418288592,27.54,77550.86,6.93,-0.48037,0.00032,17.82533]
[1779418293628,27.54,77552.42,6.93,-0.47986,0.00032,17.81946]
[1779418298663,27.54,77553.95,6.93,-0.47936,0.00032,17.81868]
[1779418304496,27.54,77554.97,6.93,-0.47903,0.00032,17.81814]
[1779418312652,27.54,77556.32,6.93,-0.4786,0.00032,17.81742]
[1779418318148,27.55,77558.48,6.93,-0.4779,0.00032,17.81621]
[1779418323855,27.54,77559.26,6.93,-0.47765,0.00032,17.81576]
[1779418328895,27.54,77557.03,6.93,-0.47837,0.00032,17.81702]
[1779418333926,27.54,77554.71,6.93,-0.47912,0.00032,17.81828]
[1779418339139,27.54,77553.81,6.93,-0.47941,0.00032,17.81875]
[1779418345002,27.54,77553.89,6.93,-0.47938,0.00032,17.8187]
[1779418350038,27.54,77553.6,6.93,-0.47947,0.00032,17.81885]
[1779418356079,27.54,77552.57,6.93,-0.4798,0.00032,17.81427]
[1779418363129,27.54,77552.19,6.93,-0.47993,0.00032,17.81446]
[1779418368165,27.54,77549.64,6.93,-0.48075,0.00032,17.81569]
[1779418373200,27.54,77549.78,6.93,-0.48071,0.00032,17.81563]
[1779418377354,27.54,77549.57,6.93,-0.48077,0.00032,17.81572]
[1779418377360,27.54,77549.57,6.93,-0.48077,0.00032,17.81572]
[1779418378360,27.54,77553.69,6.93,-0.47944,0.00032,17.8137]
[1779418380401,27.54,77553.78,6.93,-0.47941,0.00032,17.81365]
[1779418381257,27.54,77553.78,6.93,-0.47941,0.00032,17.81365]
[1779418383270,27.54,77558.34,6.93,-0.47794,0.00032,17.81117]
[1779418388304,27.54,77556.85,6.93,-0.47842,0.00032,17.81201]
[1779418394347,27.54,77556.74,6.93,-0.47846,0.00032,17.81207]
[1779418399382,27.54,77558.59,6.93,-0.47786,0.00032,17.81103]
[1779418405387,27.54,77559.06,6.93,-0.4777,0.00032,17.81076]
[1779418407242,27.54,77562.99,6.93,-0.47643,0.00032,17.80839]
[1779418412472,27.53,77567.99,6.93,-0.4748,0.00032,17.79998]
[1779418417508,27.52,77567.1,6.93,-0.47509,0.00032,17.80058]
[1779418420810,27.52,77560.5,6.93,-0.47722,0.00032,17.80477]
[1779418421920,27.52,77554.99,6.93,-0.47901,0.00032,17.80788]
[1779418427914,27.52,77553.93,6.93,-0.47935,0.00032,17.80844]
[1779418432924,27.52,77552.97,6.93,-0.47966,0.00032,17.80894]
[1779418438989,27.52,77552.58,6.93,-0.47979,0.00032,17.80913]
[1779418444698,27.52,77545.3,6.93,-0.48215,0.00032,17.81249]
[1779418450145,27.53,77548.78,6.93,-0.48102,0.00032,17.81097]
[1779418455777,27.53,77552.12,6.93,-0.47994,0.00032,17.80938]
[1779418460813,27.54,77553.47,6.93,-0.47951,0.00032,17.8087]
[1779418465847,27.54,77555.0,6.93,-0.47901,0.00032,17.8079]
[1779418472147,27.54,77555.85,6.93,-0.47874,0.00032,17.80745]
[1779418472385,27.54,77555.85,6.93,-0.47874,0.00032,17.80745]
[1779418472453,27.54,77556.41,6.93,-0.47855,0.00032,17.80204]
[1779418473393,27.54,77550.94,6.93,-0.48033,0.00032,17.80486]
[1779418478420,27.54,77551.12,6.93,-0.48027,0.00032,17.80478]
[1779418483423,27.55,77548.8,6.93,-0.48102,0.00032,17.80587]
[1779418488480,27.55,77548.8,6.93,-0.48102,0.00032,17.80587]
[1779418493534,27.55,77548.66,6.93,-0.48107,0.00032,17.80594]
[1779418498569,27.55,77548.46,6.93,-0.48113,0.00032,17.80603]
[1779418503574,27.55,77548.05,6.93,-0.48126,0.00032,17.80622]
[1779418506412,27.55,77553.8,6.93,-0.4794,0.00032,17.80344]
[1779418511420,27.55,77556.77,6.93,-0.47844,0.00032,17.80185]
[1779418516440,27.56,77557.82,6.93,-0.47811,0.00032,17.80127]
[1779418521440,27.55,77559.77,6.93,-0.47747,0.00032,17.80015]
[1779418526470,27.55,77560.8,6.93,-0.47714,0.00032,17.79953]
[1779418531473,27.55,77561.84,6.93,-0.4768,0.00032,17.7989]
[1779418531817,27.55,77561.84,6.93,-0.4768,0.00032,17.79379]
[1779418532470,27.55,77562.74,6.93,-0.47651,0.00032,17.79323]
[1779418536481,27.55,77566.76,6.93,-0.4752,0.00032,17.79063]
[1779418541525,27.55,77567.55,6.93,-0.47495,0.00032,17.7901]
[1779418546534,27.55,77565.0,6.93,-0.47577,0.00032,17.79179]
[1779418549531,27.55,77558.73,6.93,-0.4778,0.00032,17.79563]
[1779418554545,27.55,77558.24,6.93,-0.47796,0.00032,17.79591]
[1779418559560,27.55,77558.98,6.93,-0.47772,0.00032,17.79549]
[1779418564577,27.55,77562.03,6.93,-0.47673,0.00032,17.79367]
[1779418569591,27.55,77562.98,6.93,-0.47643,0.00032,17.79308]
[1779418574602,27.55,77562.82,6.93,-0.47648,0.00032,17.79318]
[1779418579512,27.55,77569.21,6.93,-0.47441,0.00032,17.78896]
[1779418584526,27.55,77568.34,6.93,-0.4747,0.00032,17.78956]
[1779418588510,27.56,77564.48,6.93,-0.47595,0.00032,17.79214]
[1779418593516,27.56,77563.49,6.93,-0.47626,0.00032,17.78766]
[1779418598532,27.56,77560.84,6.93,-0.47712,0.00032,17.78929]
[1779418603551,27.56,77558.8,6.93,-0.47778,0.00032,17.7905]
[1779418608580,27.57,77557.12,6.93,-0.47833,0.00032,17.79145]
[1779418613589,27.57,77555.13,6.93,-0.47897,0.00032,17.79254]
[1779418618590,27.57,77554.36,6.93,-0.47923,0.00032,17.79295]
[1779418623593,27.58,77553.02,6.93,-0.47966,0.00032,17.79364]
[1779418628635,27.58,77552.78,6.93,-0.47974,0.00032,17.79377]
[1779418630883,27.58,77555.99,6.93,-0.4787,0.00032,17.79209]
[1779418630894,27.58,77555.99,6.93,-0.4787,0.00032,17.79209]
[1779418631567,27.58,77556.82,6.93,-0.47843,0.00032,17.79163]
[1779418633161,27.58,77556.82,6.93,-0.47843,0.00032,17.79163]
[1779418635041,27.57,77561.43,6.93,-0.47694,0.00032,17.78895]
[1779418640401,27.56,77562.52,6.93,-0.47658,0.00032,17.78827]
[1779418645744,27.56,77564.26,6.93,-0.47601,0.00032,17.78717]
[1779418651156,27.55,77564.96,6.93,-0.47578,0.00032,17.78158]
[1779418656191,27.54,77566.73,6.93,-0.4752,0.00032,17.7804]
[1779418661244,27.54,77567.23,6.93,-0.47503,0.00032,17.78006]
[1779418667269,27.53,77569.49,6.93,-0.4743,0.00032,17.77849]
[1779418672302,27.53,77571.45,6.93,-0.47367,0.00032,17.77709]
[1779418677338,27.54,77572.46,6.93,-0.47334,0.00032,17.77636]
[1779418682374,27.54,77573.39,6.93,-0.47304,0.00032,17.77567]
[1779418687553,27.54,77573.89,6.93,-0.47288,0.00032,17.77529]
[1779418693450,27.54,77576.38,6.93,-0.47207,0.00032,17.77338]
[1779418698999,27.54,77576.73,6.93,-0.47196,0.00032,17.77311]
[1779418701507,27.54,77581.67,6.93,-0.47036,0.00032,17.76908]
[1779418706542,27.54,77582.57,6.93,-0.47007,0.00032,17.76831]
[1779418711577,27.54,77586.5,6.93,-0.46879,0.00032,17.75974]
[1779418719112,27.54,77588.03,6.93,-0.4683,0.00032,17.75835]
[1779418724669,27.54,77590.56,6.93,-0.46748,0.00032,17.75599]
[1779418729704,27.54,77592.31,6.93,-0.46692,0.00032,17.75431]
[1779418734740,27.54,77592.85,6.93,-0.46674,0.00032,17.75379]
[1779418741471,27.54,77593.35,6.93,-0.46658,0.00032,17.7533]
[1779418746822,27.56,77595.74,6.93,-0.46582,0.00032,17.75096]
[1779418751858,27.56,77596.24,6.93,-0.46567,0.00032,17.75048]
[1779418757432,27.57,77596.42,6.93,-0.46561,0.00032,17.75032]
[1779418762934,27.58,77597.09,6.93,-0.46541,0.00032,17.74967]
[1779418767970,27.58,77603.27,6.93,-0.46341,0.00032,17.74314]
[1779418769955,27.58,77602.41,6.93,-0.46369,0.00032,17.74408]
[1779418770663,27.58,77602.83,6.93,-0.46356,0.00032,17.74362]
[1779418772716,27.58,77607.08,6.93,-0.46218,0.00032,17.73376]
[1779418777718,27.58,77606.55,6.93,-0.46235,0.00032,17.73438]
[1779418777697,27.58,77610.92,6.93,-0.46094,0.00032,17.72932]
[1779418781819,27.59,77611.07,6.93,-0.4609,0.00032,17.72916]
[1779418782741,27.59,77611.66,6.93,-0.46071,0.00032,17.72846]
[1779418785711,27.59,77611.34,6.93,-0.46081,0.00032,17.72884]
[1779418785762,27.59,77611.07,6.93,-0.4609,0.00032,17.72916]
[1779418790764,27.58,77609.57,6.93,-0.46138,0.00032,17.73091]
[1779418795769,27.58,77606.53,6.93,-0.46236,0.00032,17.73439]
[1779418800793,27.58,77608.0,6.93,-0.46188,0.00032,17.7327]
[1779418805811,27.58,77608.93,6.93,-0.46158,0.00032,17.73162]
[1779418810741,27.57,77613.94,6.93,-0.45996,0.00032,17.72565]
[1779418815764,27.57,77615.61,6.93,-0.45942,0.00032,17.72359]
[1779418820791,27.57,77619.45,6.93,-0.45818,0.00032,17.71873]
[1779418822745,27.57,77620.47,6.93,-0.45785,0.00032,17.71741]
[1779418824789,27.57,77626.94,6.93,-0.45576,0.00032,17.70878]
[1779418825856,27.57,77626.59,6.93,-0.45588,0.00032,17.70925]
[1779418825862,27.57,77626.59,6.93,-0.45588,0.00032,17.70925]
[1779418826754,27.57,77626.99,6.93,-0.45575,0.00032,17.7087]
[1779418827988,27.56,77630.49,6.93,-0.45462,0.00032,17.70383]
[1779418828817,27.56,77637.76,6.93,-0.45228,0.00032,17.69326]
[1779418829740,27.56,77642.8,6.93,-0.45066,0.00032,17.68557]
[1779418831744,27.56,77644.02,6.93,-0.45025,0.00032,17.6785]
[1779418832866,27.56,77646.67,6.93,-0.44939,0.00032,17.6743]
[1779418832874,27.56,77646.67,6.93,-0.44939,0.00032,17.6743]
[1779418832948,27.56,77646.67,6.93,-0.44939,0.00032,17.6743]
[1779418832959,27.56,77646.67,6.93,-0.44939,0.00032,17.6743]
[1779418833142,27.56,77646.67,6.93,-0.44939,0.00032,17.6743]
[1779418833169,27.56,77646.67,6.93,-0.44939,0.00032,17.6743]
[1779418833511,27.56,77647.08,6.93,-0.44926,0.00032,17.67364]
[1779418837888,27.56,77648.03,6.93,-0.44896,0.00032,17.6721]
[1779418838465,27.56,77647.91,6.93,-0.44899,0.00032,17.67229]
[1779418843500,27.56,77646.46,6.93,-0.44946,0.00032,17.6746]
[1779418848535,27.56,77645.81,6.93,-0.44966,0.00032,17.67562]
[1779418853570,27.55,77645.4,6.93,-0.44979,0.00032,17.67624]
[1779418858425,27.55,77643.67,6.93,-0.45034,0.00032,17.67895]
[1779418858456,27.55,77643.67,6.93,-0.45034,0.00032,17.67895]
[1779418858555,27.55,77643.15,6.93,-0.45051,0.00032,17.67974]
[1779418863641,27.54,77641.97,6.93,-0.45088,0.00032,17.68153]
[1779418865654,27.54,77646.05,6.93,-0.44956,0.00032,17.67511]
[1779418870689,27.54,77646.42,6.93,-0.44944,0.00032,17.67448]
[1779418875723,27.53,77647.15,6.93,-0.4492,0.00032,17.67327]
[1779418880760,27.53,77643.62,6.93,-0.45033,0.00032,17.67884]
[1779418885795,27.52,77641.41,6.93,-0.45103,0.00032,17.68223]
[1779418890830,27.52,77638.7,6.93,-0.45189,0.00032,17.68633]
[1779418895865,27.51,77636.81,6.93,-0.45248,0.00032,17.68397]
[1779418902915,27.51,77635.37,6.93,-0.45294,0.00032,17.68605]
[1779418909837,27.5,77634.14,6.93,-0.45333,0.00032,17.68782]
[1779418911528,27.5,77623.92,6.93,-0.45662,0.00032,17.70212]
[1779418917572,27.5,77623.68,6.93,-0.4567,0.00032,17.70243]
[1779418923062,27.49,77624.46,6.93,-0.45644,0.00032,17.70137]
[1779418926012,27.49,77624.18,6.93,-0.45653,0.00032,17.70175]
[1779418926020,27.49,77624.18,6.93,-0.45653,0.00032,17.70175]
[1779418926033,27.49,77624.18,6.93,-0.45653,0.00032,17.70175]
[1779418926082,27.49,77624.18,6.93,-0.45653,0.00032,17.70175]
[1779418927089,27.49,77620.26,6.93,-0.4578,0.00032,17.70694]
[1779418931118,27.49,77624.7,6.93,-0.45636,0.00032,17.70104]
[1779418936153,27.49,77624.57,6.93,-0.4564,0.00032,17.70121]
[1779418941188,27.49,77624.61,6.93,-0.45639,0.00032,17.70115]
[1779418948246,27.49,77624.98,6.93,-0.45627,0.00032,17.70063]
[1779418953281,27.49,77626.32,6.93,-0.45582,0.00032,17.69365]
[1779418958317,27.49,77626.32,6.93,-0.45582,0.00032,17.69364]
[1779418964695,27.48,77625.37,6.93,-0.45612,0.00032,17.69493]
[1779418971408,27.48,77625.95,6.93,-0.45593,0.00032,17.69412]
[1779418981216,27.48,77626.16,6.93,-0.45586,0.00032,17.69383]
[1779418986240,27.48,77627.06,6.93,-0.45557,0.00032,17.69257]
[1779418991709,27.47,77631.56,6.93,-0.45411,0.00032,17.6862]
[1779418998597,27.47,77631.26,6.93,-0.4542,0.00032,17.68659]
[1779419002926,27.47,77639.02,6.93,-0.45169,0.00032,17.67511]
[1779419007936,27.46,77640.75,6.93,-0.45112,0.00032,17.67243]
[1779419013150,27.46,77640.98,6.93,-0.45103,0.00032,17.6669]
[1779419018738,27.46,77641.66,6.93,-0.45081,0.00032,17.66583]
[1779419021128,27.46,77640.93,6.93,-0.45105,0.00032,17.66696]
[1779419022026,27.46,77645.8,6.93,-0.44947,0.00032,17.65928]
[1779419023334,27.46,77647.36,6.93,-0.44897,0.00032,17.65676]
[1779419023348,27.46,77647.36,6.93,-0.44897,0.00032,17.65676]
[1779419023349,27.46,77647.36,6.93,-0.44897,0.00032,17.65676]
[1779419023779,27.46,77647.36,6.93,-0.44897,0.00032,17.65676]
[1779419028458,27.45,77648.38,6.93,-0.44863,0.00032,17.65507]
[1779419028480,27.45,77648.38,6.93,-0.44863,0.00032,17.65507]
[1779419029001,27.45,77648.38,6.93,-0.44863,0.00032,17.65507]
[1779419029820,27.45,77650.83,6.93,-0.44784,0.00032,17.65103]
[1779419030390,27.45,77650.83,6.93,-0.44784,0.00032,17.65103]
[1779419030956,27.45,77650.5,6.93,-0.44795,0.00032,17.65158]
[1779419037742,27.46,77651.3,6.93,-0.44769,0.00032,17.65027]
[1779419043031,27.46,77654.12,6.93,-0.44679,0.00032,17.64554]
[1779419048493,27.46,77657.92,6.93,-0.44556,0.00032,17.63903]
[1779419052982,27.46,77662.52,6.93,-0.44409,0.00032,17.63092]
[1779419058016,27.47,77663.76,6.93,-0.44369,0.00032,17.62872]
[1779419062414,27.47,77663.96,6.93,-0.44363,0.00032,17.62839]
[1779419062438,27.47,77663.96,6.93,-0.44363,0.00032,17.62839]
[1779419063944,27.47,77663.97,6.93,-0.44363,0.00032,17.62837]
[1779419064057,27.47,77665.12,6.93,-0.44326,0.00032,17.62629]
[1779419071106,27.47,77664.91,6.93,-0.44332,0.00032,17.62155]
[1779419076820,27.48,77665.02,6.93,-0.44329,0.00032,17.62138]
[1779419081849,27.48,77665.35,6.93,-0.44319,0.00032,17.62081]
[1779419081954,27.48,77665.35,6.93,-0.44319,0.00032,17.62081]
[1779419082009,27.48,77665.35,6.93,-0.44319,0.00032,17.62081]
[1779419082090,27.48,77665.71,6.93,-0.44308,0.00032,17.62017]
[1779419082102,27.48,77665.71,6.93,-0.44308,0.00032,17.62017]
[1779419082201,27.48,77665.71,6.93,-0.44308,0.00032,17.62017]
[1779419082251,27.48,77665.71,6.93,-0.44308,0.00032,17.62017]
[1779419082464,27.48,77665.71,6.93,-0.44308,0.00032,17.62017]
[1779419082503,27.48,77665.71,6.93,-0.44308,0.00032,17.62017]
[1779419082528,27.48,77665.71,6.93,-0.44308,0.00032,17.62017]
[1779419082690,27.48,77665.71,6.93,-0.44308,0.00032,17.62017]
[1779419082723,27.48,77665.71,6.93,-0.44308,0.00032,17.62017]
[1779419082889,27.48,77665.71,6.93,-0.44308,0.00032,17.62017]
[1779419082925,27.48,77665.71,6.93,-0.44308,0.00032,17.62017]
[1779419083023,27.48,77677.85,6.93,-0.43917,0.00032,17.59709]
[1779419083131,27.48,77677.85,6.93,-0.43917,0.00032,17.59709]
[1779419083163,27.48,77677.85,6.93,-0.43917,0.00032,17.59709]
[1779419083343,27.48,77677.85,6.93,-0.43917,0.00032,17.59709]
[1779419083371,27.48,77677.85,6.93,-0.43917,0.00032,17.59709]
[1779419083550,27.48,77677.85,6.93,-0.43917,0.00032,17.59709]
[1779419083569,27.48,77677.85,6.93,-0.43917,0.00032,17.59709]
[1779419083577,27.48,77677.85,6.93,-0.43917,0.00032,17.59709]
[1779419083608,27.48,77677.85,6.93,-0.43917,0.00032,17.59709]
[1779419083708,27.48,77677.85,6.93,-0.43917,0.00032,17.59709]
[1779419083711,27.48,77677.85,6.93,-0.43917,0.00032,17.59709]
[1779419083725,27.48,77677.85,6.93,-0.43917,0.00032,17.59709]
[1779419083877,27.48,77677.85,6.93,-0.43917,0.00032,17.59709]
[1779419083899,27.48,77677.85,6.93,-0.43917,0.00032,17.59709]
[1779419083939,27.48,77677.85,6.93,-0.43917,0.00032,17.59709]
[1779419083956,27.48,77677.85,6.93,-0.43917,0.00032,17.59709]
[1779419084045,27.48,77677.85,6.93,-0.43917,0.00032,17.59709]
[1779419084072,27.48,77677.85,6.93,-0.43917,0.00032,17.59709]
[1779419084000,27.48,77681.64,6.93,-0.43795,0.00032,17.58956]
[1779419084297,27.48,77681.64,6.93,-0.43795,0.00032,17.58956]
[1779419084306,27.48,77681.64,6.93,-0.43795,0.00032,17.58956]
[1779419084507,27.48,77681.64,6.93,-0.43795,0.00032,17.58956]
[1779419084543,27.48,77681.64,6.93,-0.43795,0.00032,17.58956]
[1779419084549,27.48,77681.64,6.93,-0.43795,0.00032,17.58956]
[1779419084574,27.48,77681.64,6.93,-0.43795,0.00032,17.58956]
[1779419084653,27.48,77681.64,6.93,-0.43795,0.00032,17.58956]
[1779419084663,27.48,77681.64,6.93,-0.43795,0.00032,17.58956]
[1779419085028,27.48,77681.34,6.93,-0.43805,0.00032,17.59018]
[1779419086588,27.48,77681.34,6.93,-0.43805,0.00032,17.5902]
[1779419086595,27.48,77681.34,6.93,-0.43805,0.00032,17.5902]
[1779419086672,27.48,77680.94,6.93,-0.43818,0.00032,17.59101]
[1779419087863,27.48,77680.94,6.93,-0.43818,0.00032,17.59101]
[1779419087951,27.49,77680.78,6.93,-0.43824,0.00032,17.59135]
[1779419091247,27.49,77686.78,6.93,-0.43631,0.00032,17.57914]
[1779419092403,27.49,77686.78,6.93,-0.43631,0.00032,17.57914]
[1779419092441,27.49,77686.78,6.93,-0.43631,0.00032,17.57914]
[1779419092710,27.49,77686.78,6.93,-0.43631,0.00032,17.57914]
[1779419098598,27.49,77689.21,6.93,-0.43555,0.00032,17.57417]
[1779419100945,27.49,77688.07,6.93,-0.43591,0.00032,17.57657]
[1779419101023,27.5,77687.65,6.93,-0.43605,0.00032,17.57748]
[1779419106086,27.5,77687.04,6.93,-0.43626,0.00032,17.5788]
[1779419106105,27.5,77687.04,6.93,-0.43626,0.00032,17.5788]
[1779419106049,27.5,77682.55,6.93,-0.4377,0.00032,17.58803]
[1779419106245,27.5,77682.55,6.93,-0.4377,0.00032,17.58803]
[1779419106367,27.5,77682.55,6.93,-0.4377,0.00032,17.58803]
[1779419106494,27.5,77682.55,6.93,-0.4377,0.00032,17.58803]
[1779419106596,27.5,77682.55,6.93,-0.4377,0.00032,17.58803]
[1779419106868,27.5,77682.55,6.93,-0.4377,0.00032,17.58803]
[1779419107017,27.5,77682.55,6.93,-0.4377,0.00032,17.58803]
[1779419107091,27.5,77697.65,6.93,-0.43286,0.00032,17.55624]
[1779419107708,27.5,77704.89,6.93,-0.43055,0.00032,17.54008]
[1779419108555,27.5,77704.89,6.93,-0.43055,0.00032,17.54008]
[1779419108607,27.5,77704.89,6.93,-0.43055,0.00032,17.54008]
[1779419108930,27.5,77704.89,6.93,-0.43055,0.00032,17.54008]
[1779419108964,27.5,77704.89,6.93,-0.43055,0.00032,17.54008]
[1779419109098,27.5,77704.89,6.93,-0.43055,0.00032,17.54008]
[1779419109110,27.5,77704.89,6.93,-0.43055,0.00032,17.54008]
[1779419109031,27.5,77704.33,6.93,-0.43072,0.00032,17.54134]
[1779419109162,27.5,77704.33,6.93,-0.43072,0.00032,17.54134]
[1779419109198,27.5,77704.33,6.93,-0.43072,0.00032,17.54134]
[1779419109819,27.5,77704.22,6.93,-0.43076,0.00032,17.54159]
[1779419110759,27.5,77704.22,6.93,-0.43076,0.00032,17.54159]
[1779419110858,27.5,77701.14,6.93,-0.43174,0.00032,17.54851]
[1779419112031,27.5,77701.14,6.93,-0.43174,0.00032,17.54851]
[1779419112115,27.5,77695.67,6.93,-0.4335,0.00032,17.56056]
[1779419112366,27.5,77695.67,6.93,-0.4335,0.00032,17.56056]
[1779419112393,27.5,77695.67,6.93,-0.4335,0.00032,17.56056]
[1779419112466,27.5,77689.24,6.93,-0.43556,0.00032,17.57428]
[1779419114882,27.51,77685.46,6.93,-0.43678,0.00032,17.58216]
[1779419115586,27.51,77685.46,6.93,-0.43678,0.00032,17.58216]
[1779419115602,27.51,77685.46,6.93,-0.43678,0.00032,17.58216]
[1779419115975,27.51,77685.46,6.93,-0.43678,0.00032,17.58216]
[1779419116009,27.51,77685.46,6.93,-0.43678,0.00032,17.58216]
[1779419121897,27.51,77684.69,6.93,-0.43704,0.00032,17.58381]
[1779419130033,27.52,77683.01,6.93,-0.43759,0.00032,17.58735]
[1779419130113,27.52,77682.71,6.93,-0.43769,0.00032,17.58798]
[1779419131105,27.52,77682.71,6.93,-0.43769,0.00032,17.58798]
[1779419131154,27.52,77675.64,6.93,-0.43995,0.00032,17.59681]
[1779419131728,27.52,77675.64,6.93,-0.43995,0.00032,17.59681]
[1779419133131,27.52,77673.41,6.93,-0.44067,0.00032,17.60112]
[1779419133763,27.52,77673.45,6.93,-0.44065,0.00032,17.60104]
[1779419133768,27.52,77673.45,6.93,-0.44065,0.00032,17.60104]
[1779419134094,27.53,77674.38,6.93,-0.44036,0.00032,17.59929]
[1779419137864,27.53,77674.17,6.93,-0.44043,0.00032,17.59973]
[1779419137867,27.53,77674.17,6.93,-0.44043,0.00032,17.59973]
[1779419140872,27.53,77674.08,6.93,-0.44047,0.00032,17.59994]
[1779419140884,27.53,77674.08,6.93,-0.44047,0.00032,17.59994]
[1779419140896,27.53,77674.08,6.93,-0.44047,0.00032,17.59994]
[1779419141101,27.53,77674.08,6.93,-0.44047,0.00032,17.59995]
[1779419141975,27.53,77664.14,6.93,-0.44366,0.00032,17.61848]
[1779419146633,27.54,77665.74,6.93,-0.44315,0.00032,17.6156]
[1779419151667,27.54,77666.55,6.93,-0.4429,0.00032,17.61414]
[1779419153116,27.54,77666.55,6.93,-0.4429,0.00032,17.61414]
[1779419153144,27.54,77666.55,6.93,-0.4429,0.00032,17.61414]
[1779419153175,27.54,77666.55,6.93,-0.4429,0.00032,17.61414]
[1779419153685,27.54,77665.28,6.93,-0.44331,0.00032,17.61646]
[1779419155216,27.54,77665.28,6.93,-0.44331,0.00032,17.61647]
[1779419156071,27.54,77667.74,6.93,-0.44252,0.00032,17.61196]
[1779419161742,27.54,77669.05,6.93,-0.4421,0.00032,17.60955]
[1779419164543,27.54,77669.37,6.93,-0.442,0.00032,17.60896]
[1779419164944,27.54,77665.88,6.93,-0.44312,0.00032,17.6154]
[1779419168646,27.54,77666.18,6.93,-0.44302,0.00032,17.61485]
[1779419168788,27.54,77666.18,6.93,-0.44302,0.00032,17.61485]
[1779419174057,27.54,77669.47,6.93,-0.44196,0.00032,17.60878]
[1779419182885,27.54,77670.43,6.93,-0.44166,0.00032,17.607]
[1779419187923,27.54,77671.37,6.93,-0.44136,0.00032,17.60523]
[1779419194970,27.54,77671.67,6.93,-0.44125,0.00032,17.5995]
[1779419200011,27.54,77670.39,6.93,-0.44166,0.00032,17.60191]
[1779419205042,27.54,77670.68,6.93,-0.44156,0.00032,17.60136]
[1779419210089,27.54,77672.63,6.93,-0.44094,0.00032,17.59766]
[1779419216818,27.54,77673.19,6.93,-0.44076,0.00032,17.59659]
[1779419223169,27.54,77674.19,6.93,-0.44043,0.00032,17.59467]
[1779419228204,27.54,77673.37,6.93,-0.4407,0.00032,17.59624]
[1779419233240,27.54,77673.81,6.93,-0.44056,0.00032,17.59539]
[1779419240289,27.54,77673.8,6.93,-0.44056,0.00032,17.5954]
[1779419246073,27.54,77673.09,6.93,-0.44078,0.00032,17.59676]
[1779419251557,27.54,77676.82,6.93,-0.43959,0.00032,17.58955]
[1779419256800,27.54,77676.15,6.93,-0.43979,0.00032,17.58568]
[1779419262448,27.54,77676.03,6.93,-0.43983,0.00032,17.58592]
[1779419268246,27.54,77675.28,6.93,-0.44007,0.00032,17.58738]
[1779419277552,27.54,77673.67,6.93,-0.44059,0.00032,17.59049]
[1779419282494,27.54,77674.07,6.93,-0.44046,0.00032,17.58972]
[1779419282662,27.54,77674.07,6.93,-0.44046,0.00032,17.58972]
[1779419282704,27.54,77674.07,6.93,-0.44046,0.00032,17.58972]
[1779419282993,27.54,77674.07,6.93,-0.44046,0.00032,17.58972]
[1779419283054,27.54,77671.01,6.93,-0.44144,0.00032,17.59554]
[1779419284748,27.54,77671.01,6.93,-0.44144,0.00032,17.59554]
[1779419284811,27.54,77664.63,6.93,-0.44349,0.00032,17.60733]
[1779419290097,27.54,77665.03,6.93,-0.44336,0.00032,17.60659]
[1779419296960,27.54,77665.03,6.93,-0.44336,0.00032,17.60657]
[1779419298016,27.54,77667.44,6.93,-0.44258,0.00032,17.60213]
[1779419298077,27.54,77667.44,6.93,-0.44258,0.00032,17.60213]
[1779419298088,27.54,77667.44,6.93,-0.44258,0.00032,17.60213]
[1779419298102,27.54,77667.44,6.93,-0.44258,0.00032,17.60213]
[1779419298172,27.54,77663.57,6.93,-0.44382,0.00032,17.60918]
[1779419303752,27.54,77663.25,6.93,-0.44393,0.00032,17.60977]
[1779419311853,27.54,77662.99,6.93,-0.44401,0.00032,17.61025]
[1779419317220,27.54,77662.36,6.93,-0.4442,0.00032,17.60621]
[1779419322536,27.54,77662.37,6.93,-0.4442,0.00032,17.60619]
[1779419327015,27.54,77661.72,6.93,-0.44441,0.00032,17.60735]
[1779419327038,27.54,77661.72,6.93,-0.44441,0.00032,17.60735]
[1779419328918,27.54,77665.03,6.93,-0.44334,0.00032,17.6014]
[1779419328941,27.54,77671.65,6.93,-0.44122,0.00032,17.58913]
[1779419335114,27.54,77670.38,6.93,-0.44163,0.00032,17.59155]
[1779419341206,27.55,77671.63,6.93,-0.44124,0.00032,17.58925]
[1779419347257,27.55,77668.84,6.93,-0.44214,0.00032,17.59454]
[1779419352873,27.55,77666.74,6.93,-0.44282,0.00032,17.59844]
[1779419356118,27.55,77662.61,6.93,-0.44415,0.00032,17.60592]
[1779419362437,27.55,77661.21,6.93,-0.4446,0.00032,17.6084]
[1779419362567,27.55,77661.21,6.93,-0.4446,0.00032,17.6084]
[1779419367572,27.55,77663.62,6.93,-0.44381,0.00032,17.60404]
[1779419372592,27.54,77666.63,6.93,-0.44282,0.00032,17.59336]
[1779419377593,27.54,77666.18,6.93,-0.44297,0.00032,17.59416]
[1779419382595,27.54,77667.12,6.93,-0.44266,0.00032,17.59242]
[1779419387603,27.54,77668.75,6.93,-0.44213,0.00032,17.58938]
[1779419392632,27.54,77669.46,6.93,-0.4419,0.00032,17.58804]
[1779419397641,27.54,77669.36,6.93,-0.44193,0.00032,17.58821]
[1779419402644,27.54,77669.09,6.93,-0.44202,0.00032,17.5887]
[1779419407661,27.53,77669.37,6.93,-0.44192,0.00032,17.58816]
[1779419408055,27.53,77669.37,6.93,-0.44192,0.00032,17.58816]
[1779419416541,27.53,77669.55,6.93,-0.44186,0.00032,17.58779]
[1779419423586,27.53,77669.38,6.93,-0.44191,0.00032,17.58807]
[1779419428622,27.53,77669.29,6.93,-0.44193,0.00032,17.58822]
[1779419433656,27.52,77669.81,6.93,-0.44175,0.00032,17.58204]
[1779419434850,27.52,77669.81,6.93,-0.44175,0.00032,17.58204]
[1779419435419,27.52,77670.02,6.93,-0.44168,0.00032,17.58164]
[1779419435603,27.52,77670.02,6.93,-0.44168,0.00032,17.58164]
[1779419436341,27.52,77670.02,6.93,-0.44168,0.00032,17.58164]
[1779419436356,27.52,77679.9,6.93,-0.4385,0.00032,17.56253]
[1779419437104,27.52,77679.9,6.93,-0.4385,0.00032,17.56253]
[1779419437393,27.52,77682.03,6.93,-0.43782,0.00032,17.55826]
[1779419442994,27.52,77683.26,6.93,-0.43742,0.00032,17.5558]
[1779419446485,27.53,77682.16,6.93,-0.43778,0.00032,17.55804]
[1779419446753,27.53,77681.37,6.93,-0.43804,0.00032,17.55963]
[1779419448166,27.53,77681.31,6.93,-0.43805,0.00032,17.55976]
[1779419453798,27.53,77680.34,6.93,-0.43837,0.00032,17.56173]
[1779419458834,27.53,77678.52,6.93,-0.43896,0.00032,17.56536]
[1779419460488,27.53,77678.52,6.93,-0.43896,0.00032,17.56536]
[1779419460848,27.53,77677.83,6.93,-0.43918,0.00032,17.56672]
[1779419462146,27.53,77671.5,6.93,-0.44122,0.00032,17.57894]
[1779419462591,27.53,77671.5,6.93,-0.44122,0.00032,17.57894]
[1779419462619,27.53,77671.5,6.93,-0.44122,0.00032,17.57894]
[1779419463455,27.53,77667.32,6.93,-0.44256,0.00032,17.58676]
[1779419464083,27.53,77667.32,6.93,-0.44256,0.00032,17.58676]
[1779419464118,27.53,77667.32,6.93,-0.44256,0.00032,17.58676]
[1779419464603,27.53,77666.68,6.93,-0.44277,0.00032,17.58793]
[1779419464876,27.53,77666.68,6.93,-0.44277,0.00032,17.58793]
[1779419475557,27.53,77664.95,6.93,-0.44332,0.00032,17.59108]
[1779419480988,27.53,77662.2,6.93,-0.4442,0.00032,17.59599]
[1779419486024,27.52,77661.66,6.93,-0.44437,0.00032,17.59694]
[1779419490388,27.52,77672.48,6.93,-0.44089,0.00032,17.57698]
[1779419495117,27.52,77673.97,6.93,-0.4404,0.00032,17.56897]
[1779419500124,27.53,77669.91,6.93,-0.44171,0.00032,17.5767]
[1779419502428,27.53,77670.6,6.93,-0.44148,0.00032,17.5754]
[1779419502451,27.53,77670.6,6.93,-0.44148,0.00032,17.5754]
[1779419503030,27.53,77671.73,6.93,-0.44112,0.00032,17.57327]
[1779419503143,27.53,77671.73,6.93,-0.44112,0.00032,17.57327]
[1779419508180,27.53,77671.54,6.93,-0.44118,0.00032,17.57365]
[1779419513214,27.53,77670.34,6.93,-0.44157,0.00032,17.57592]
[1779419518641,27.53,77670.71,6.93,-0.44145,0.00032,17.57523]
[1779419526305,27.53,77670.71,6.93,-0.44145,0.00032,17.57523]
[1779419527311,27.53,77666.17,6.93,-0.44292,0.00032,17.58367]
[1779419532347,27.53,77662.8,6.93,-0.444,0.00032,17.58976]
[1779419535912,27.53,77663.81,6.93,-0.44367,0.00032,17.58793]
[1779419535963,27.53,77663.81,6.93,-0.44367,0.00032,17.58793]
[1779419536375,27.53,77664.42,6.93,-0.44347,0.00032,17.58682]
[1779419542417,27.52,77665.32,6.93,-0.44318,0.00032,17.58516]
[1779419548155,27.52,77665.95,6.93,-0.44298,0.00032,17.58401]
[1779419553494,27.52,77667.37,6.93,-0.4425,0.00032,17.57617]
[1779419558528,27.52,77668.27,6.93,-0.44221,0.00032,17.57449]
[1779419563565,27.52,77666.99,6.93,-0.44261,0.00032,17.57684]
[1779419567933,27.52,77667.6,6.93,-0.44242,0.00032,17.5757]
[1779419567944,27.52,77667.6,6.93,-0.44242,0.00032,17.5757]
[1779419567982,27.52,77667.6,6.93,-0.44242,0.00032,17.5757]
[1779419568599,27.52,77665.3,6.93,-0.44316,0.00032,17.57992]
[1779419568976,27.52,77665.3,6.93,-0.44316,0.00032,17.57992]
[1779419569014,27.52,77665.3,6.93,-0.44316,0.00032,17.57992]
[1779419574059,27.51,77662.33,6.93,-0.44411,0.00032,17.58528]
[1779419578030,27.51,77658.31,6.93,-0.4454,0.00032,17.59234]
[1779419584026,27.51,77658.33,6.93,-0.44539,0.00032,17.5923]
[1779419584870,27.51,77658.33,6.93,-0.44539,0.00032,17.59228]
[1779419587206,27.51,77658.33,6.93,-0.44539,0.00032,17.59228]
[1779419587284,27.51,77658.33,6.93,-0.44539,0.00032,17.59228]
[1779419593776,27.5,77657.42,6.93,-0.44568,0.00032,17.59383]
[1779419599215,27.5,77654.64,6.93,-0.44657,0.00032,17.59859]
[1779419604161,27.5,77652.08,6.93,-0.4474,0.00032,17.6029]
[1779419604319,27.5,77647.95,6.93,-0.44873,0.00032,17.60971]
[1779419605782,27.5,77647.95,6.93,-0.44873,0.00032,17.60971]
[1779419611244,27.5,77647.42,6.93,-0.4489,0.00032,17.61054]
[1779419611660,27.5,77647.42,6.93,-0.44888,0.00032,17.60536]
[1779419616606,27.49,77643.29,6.93,-0.45021,0.00032,17.61193]
[1779419621632,27.49,77642.74,6.93,-0.45039,0.00032,17.61278]
[1779419626636,27.49,77641.46,6.93,-0.4508,0.00032,17.61475]
[1779419630628,27.48,77643.27,6.93,-0.45021,0.00032,17.61189]
[1779419631652,27.48,77642.24,6.93,-0.45054,0.00032,17.6135]
[1779419635672,27.48,77646.32,6.93,-0.44921,0.00032,17.607]
[1779419637548,27.48,77647.37,6.93,-0.44887,0.00032,17.6053]
[1779419637659,27.48,77647.37,6.93,-0.44887,0.00032,17.6053]
[1779419637689,27.48,77648.28,6.93,-0.44858,0.00032,17.60381]
[1779419637729,27.48,77648.28,6.93,-0.44858,0.00032,17.60381]
[1779419638621,27.48,77641.89,6.93,-0.45064,0.00032,17.61401]
[1779419643652,27.48,77640.24,6.93,-0.45117,0.00032,17.61655]
[1779419648661,27.47,77640.57,6.93,-0.45106,0.00032,17.61601]
[1779419653663,27.47,77643.73,6.93,-0.45003,0.00032,17.61104]
[1779419658673,27.47,77644.74,6.93,-0.4497,0.00032,17.6094]
[1779419662939,27.46,77645.21,6.93,-0.44954,0.00032,17.60861]
[1779419663724,27.46,77645.8,6.93,-0.44935,0.00032,17.60766]
[1779419668725,27.46,77647.5,6.93,-0.44879,0.00032,17.60488]
[1779419673735,27.46,77647.27,6.93,-0.44885,0.00032,17.60005]
[1779419678742,27.45,77644.5,6.93,-0.44974,0.00032,17.60448]
[1779419683759,27.45,77646.79,6.93,-0.44899,0.00032,17.60076]
[1779419688763,27.45,77646.59,6.93,-0.44906,0.00032,17.60107]
[1779419693784,27.44,77646.41,6.93,-0.44911,0.00032,17.60132]
[1779419698784,27.44,77645.96,6.93,-0.44925,0.00032,17.60202]
[1779419701529,27.44,77646.31,6.93,-0.44913,0.00032,17.60145]
[1779419701560,27.44,77646.31,6.93,-0.44913,0.00032,17.60145]
[1779419701694,27.44,77650.88,6.93,-0.44765,0.00032,17.59393]
[1779419702406,27.44,77650.88,6.93,-0.44765,0.00032,17.59393]
[1779419704807,27.44,77655.18,6.93,-0.44626,0.00032,17.58663]
[1779419709826,27.44,77657.13,6.93,-0.44562,0.00032,17.58324]
[1779419714852,27.43,77659.84,6.93,-0.44474,0.00032,17.57846]
[1779419719877,27.43,77661.47,6.93,-0.44421,0.00032,17.57553]
[1779419724892,27.43,77662.65,6.93,-0.44383,0.00032,17.57339]
[1779419729905,27.43,77662.36,6.93,-0.44392,0.00032,17.5739]
[1779419734907,27.43,77662.25,6.93,-0.44394,0.00032,17.56889]
[1779419739928,27.43,77661.91,6.93,-0.44405,0.00032,17.56949]
[1779419741698,27.43,77661.91,6.93,-0.44404,0.00032,17.56948]
[1779419741722,27.43,77663.38,6.93,-0.44357,0.00032,17.56682]
[1779419741912,27.43,77663.38,6.93,-0.44357,0.00032,17.56682]
[1779419742333,27.43,77663.38,6.93,-0.44357,0.00032,17.56682]
[1779419743503,27.43,77665.13,6.93,-0.443,0.00032,17.56362]
[1779419743580,27.43,77665.13,6.93,-0.443,0.00032,17.56362]
[1779419743711,27.42,77673.68,6.93,-0.44024,0.00032,17.54748]
[1779419744203,27.42,77673.68,6.93,-0.44024,0.00032,17.54748]
[1779419744231,27.42,77673.68,6.93,-0.44024,0.00032,17.54748]
[1779419744301,27.43,77681.67,6.93,-0.43765,0.00032,17.53164]
[1779419745563,27.43,77681.67,6.93,-0.43765,0.00032,17.53164]
[1779419745818,27.43,77686.58,6.93,-0.43607,0.00032,17.52155]
[1779419750883,27.43,77684.56,6.93,-0.43673,0.00032,17.5258]
[1779419756425,27.43,77684.08,6.93,-0.43689,0.00032,17.52684]
[1779419756487,27.43,77684.08,6.93,-0.43689,0.00032,17.52684]
[1779419756943,27.44,77683.75,6.93,-0.437,0.00032,17.52755]
[1779419757833,27.44,77693.07,6.93,-0.434,0.00032,17.50794]
[1779419757903,27.44,77693.07,6.93,-0.434,0.00032,17.50794]
[1779419758787,27.44,77693.37,6.93,-0.43391,0.00032,17.50732]
[1779419763977,27.44,77690.62,6.93,-0.43481,0.00032,17.51332]
[1779419769014,27.45,77687.8,6.93,-0.43573,0.00032,17.51937]
[1779419774048,27.46,77685.17,6.93,-0.43659,0.00032,17.52494]
[1779419779084,27.46,77683.61,6.93,-0.4371,0.00032,17.52823]
[1779419784119,27.47,77682.76,6.93,-0.43739,0.00032,17.53004]
[1779419789156,27.47,77681.02,6.93,-0.43796,0.00032,17.53365]
[1779419790782,27.47,77681.02,6.93,-0.43796,0.00032,17.53365]
[1779419790858,27.48,77681.65,6.93,-0.43776,0.00032,17.53241]
[1779419792060,27.48,77681.65,6.93,-0.43775,0.00032,17.52721]
[1779419792837,27.48,77681.65,6.93,-0.43775,0.00032,17.52721]
[1779419792861,27.48,77679.36,6.93,-0.43849,0.00032,17.53184]
[1779419795842,27.48,77678.69,6.93,-0.43871,0.00032,17.53321]
[1779419796212,27.48,77678.22,6.93,-0.43887,0.00032,17.53415]
[1779419797215,27.48,77672.77,6.93,-0.44063,0.00032,17.54479]
[1779419802252,27.49,77671.29,6.93,-0.44111,0.00032,17.54768]
[1779419805455,27.49,77671.44,6.93,-0.44107,0.00032,17.54741]
[1779419807239,27.49,77671.57,6.93,-0.44103,0.00032,17.54718]
[1779419809422,27.49,77671.58,6.93,-0.44103,0.00032,17.54717]
[1779419809446,27.49,77671.58,6.93,-0.44103,0.00032,17.54717]
[1779419809451,27.49,77671.58,6.93,-0.44103,0.00032,17.54717]
[1779419812322,27.49,77661.88,6.93,-0.44416,0.00032,17.56512]
[1779419817722,27.49,77660.43,6.93,-0.44463,0.00032,17.56771]
[1779419818032,27.49,77660.2,6.93,-0.44471,0.00032,17.56811]
[1779419818447,27.49,77660.2,6.93,-0.44471,0.00032,17.56811]
[1779419818667,27.49,77660.2,6.93,-0.44471,0.00032,17.56811]
[1779419818674,27.49,77660.2,6.93,-0.44471,0.00032,17.56811]
[1779419818751,27.49,77660.2,6.93,-0.44471,0.00032,17.56811]
[1779419818868,27.49,77660.22,6.93,-0.4447,0.00032,17.56808]
[1779419818937,27.49,77660.22,6.93,-0.4447,0.00032,17.56808]
[1779419819002,27.49,77660.22,6.93,-0.4447,0.00032,17.56808]
[1779419819065,27.49,77660.22,6.93,-0.4447,0.00032,17.56808]
[1779419819082,27.49,77660.22,6.93,-0.4447,0.00032,17.56808]
[1779419819642,27.49,77660.22,6.93,-0.4447,0.00032,17.56808]
[1779419819665,27.49,77660.22,6.93,-0.4447,0.00032,17.56808]
[1779419819741,27.49,77643.11,6.93,-0.45024,0.00032,17.59671]
[1779419820831,27.49,77643.11,6.93,-0.45024,0.00032,17.59671]
[1779419820840,27.49,77643.11,6.93,-0.45024,0.00032,17.59671]
[1779419820850,27.49,77643.11,6.93,-0.45024,0.00032,17.59671]
[1779419820875,27.49,77643.11,6.93,-0.45024,0.00032,17.59671]
[1779419820798,27.49,77637.75,6.93,-0.45197,0.00032,17.60498]
[1779419820977,27.49,77637.75,6.93,-0.45197,0.00032,17.60498]
[1779419820998,27.49,77637.75,6.93,-0.45197,0.00032,17.60498]
[1779419821082,27.49,77637.75,6.93,-0.45197,0.00032,17.60498]
[1779419821115,27.49,77637.75,6.93,-0.45197,0.00032,17.60498]
[1779419821313,27.49,77637.75,6.93,-0.45197,0.00032,17.60498]
[1779419821351,27.49,77637.75,6.93,-0.45197,0.00032,17.60498]
[1779419821895,27.49,77637.75,6.93,-0.45197,0.00032,17.60498]
[1779419821822,27.49,77638.36,6.93,-0.45177,0.00032,17.60405]
[1779419822851,27.49,77637.22,6.93,-0.45214,0.00032,17.60577]
[1779419828822,27.49,77636.88,6.93,-0.45224,0.00032,17.60624]
[1779419834480,27.48,77634.68,6.93,-0.45295,0.00032,17.60948]
[1779419839519,27.48,77636.0,6.93,-0.45252,0.00032,17.6075]
[1779419844554,27.48,77634.04,6.93,-0.45315,0.00032,17.61037]
[1779419845376,27.48,77634.04,6.93,-0.45315,0.00032,17.61037]
[1779419845415,27.48,77634.04,6.93,-0.45315,0.00032,17.61037]
[1779419845663,27.48,77632.84,6.93,-0.45354,0.00032,17.61212]
[1779419851601,27.47,77630.82,6.93,-0.45418,0.00032,17.60984]
[1779419854619,27.47,77630.98,6.93,-0.45412,0.00032,17.6096]
[1779419854640,27.47,77630.98,6.93,-0.45412,0.00032,17.6096]
[1779419854678,27.47,77628.94,6.93,-0.45478,0.00032,17.6125]
[1779419858042,27.47,77628.26,6.93,-0.455,0.00032,17.61344]
[1779419858071,27.47,77628.26,6.93,-0.455,0.00032,17.61344]
[1779419858171,27.47,77628.38,6.93,-0.45496,0.00032,17.61327]
[1779419864692,27.46,77628.73,6.93,-0.45484,0.00032,17.61274]
[1779419871117,27.46,77628.8,6.93,-0.45481,0.00032,17.6126]
[1779419876777,27.45,77629.72,6.93,-0.4545,0.00032,17.61127]
[1779419881816,27.45,77627.88,6.93,-0.4551,0.00033,17.61384]
[1779419891258,27.44,77629.49,6.93,-0.45456,0.00033,17.6115]
[1779419896919,27.43,77630.61,6.93,-0.45419,0.00033,17.60985]
[1779419901955,27.43,77631.06,6.93,-0.45403,0.00033,17.60916]
[1779419906990,27.42,77631.98,6.93,-0.45372,0.00033,17.60779]
[1779419917060,27.41,77632.3,6.93,-0.45359,0.00033,17.60206]
[1779419924346,27.4,77633.01,6.93,-0.45335,0.00033,17.60098]
[1779419931538,27.39,77633.02,6.93,-0.45333,0.00033,17.60088]
[1779419933987,27.39,77633.15,6.93,-0.45329,0.00033,17.60068]
[1779419934017,27.39,77633.15,6.93,-0.45329,0.00033,17.60068]
[1779419933986,27.39,77627.15,6.93,-0.45524,0.00033,17.60928]
[1779419935012,27.39,77623.8,6.93,-0.45633,0.00033,17.6139]
[1779419940038,27.38,77623.4,6.93,-0.45646,0.00033,17.61441]
[1779419945056,27.38,77623.77,6.93,-0.45633,0.00033,17.61388]
[1779419945752,27.38,77623.77,6.93,-0.45633,0.00033,17.61388]
[1779419945979,27.38,77624.22,6.93,-0.45618,0.00033,17.61326]
[1779419947948,27.38,77629.24,6.93,-0.45454,0.00033,17.60624]
[1779419952971,27.37,77632.22,6.93,-0.45357,0.00033,17.60191]
[1779419957998,27.37,77631.71,6.93,-0.45373,0.00033,17.60262]
[1779419963385,27.36,77632.29,6.93,-0.45353,0.00033,17.60172]
[1779419966969,27.36,77633.57,6.93,-0.45311,0.00033,17.59983]
[1779419966987,27.36,77633.57,6.93,-0.45311,0.00033,17.59983]
[1779419968331,27.36,77633.05,6.93,-0.45327,0.00033,17.60058]
[1779419968432,27.36,77633.09,6.93,-0.45326,0.00033,17.60051]
[1779419973454,27.35,77633.08,6.93,-0.45325,0.00033,17.59532]
[1779419978489,27.35,77632.11,6.93,-0.45356,0.00033,17.59671]
[1779419985539,27.34,77632.43,6.93,-0.45344,0.00033,17.59618]
[1779419990574,27.34,77633.53,6.93,-0.45307,0.00033,17.59452]
[1779419995608,27.33,77634.86,6.93,-0.45263,0.00033,17.5925]
[1779420000644,27.33,77636.44,6.93,-0.45211,0.00033,17.59008]
[1779420007693,27.32,77635.91,6.93,-0.45227,0.00033,17.59084]
[1779420012961,27.32,77635.39,6.93,-0.45244,0.00033,17.5916]
[1779420018769,27.31,77635.38,6.93,-0.45243,0.00033,17.59157]
[1779420023805,27.31,77635.06,6.93,-0.45253,0.00033,17.59202]
[1779420028841,27.31,77633.83,6.93,-0.45293,0.00033,17.59383]
[1779420034885,27.3,77635.17,6.93,-0.45247,0.00033,17.58661]
[1779420039918,27.3,77634.55,6.93,-0.45267,0.00033,17.58751]
[1779420047974,27.29,77634.77,6.93,-0.45259,0.00033,17.58713]
[1779420053010,27.29,77634.75,6.93,-0.45259,0.00033,17.58713]
[1779420058045,27.28,77634.95,6.93,-0.45252,0.00033,17.5868]
[1779420063083,27.28,77634.95,6.93,-0.45251,0.00033,17.58677]
[1779420068117,27.28,77634.84,6.93,-0.45254,0.00033,17.58691]
[1779420072148,27.27,77639.01,6.93,-0.45117,0.00033,17.58051]
[1779420072179,27.27,77639.01,6.93,-0.45117,0.00033,17.58051]
[1779420072213,27.27,77639.01,6.93,-0.45117,0.00033,17.58051]
[1779420072327,27.27,77639.01,6.93,-0.45117,0.00033,17.58051]
[1779420073170,27.27,77642.36,6.93,-0.45008,0.00033,17.57523]
[1779420073545,27.27,77642.36,6.93,-0.45008,0.00033,17.57523]
[1779420073576,27.27,77642.36,6.93,-0.45008,0.00033,17.57523]
[1779420075171,27.27,77647.69,6.93,-0.44834,0.00033,17.56656]
[1779420075200,27.27,77647.69,6.93,-0.44834,0.00033,17.56656]
[1779420076178,27.27,77648.84,6.93,-0.44796,0.00033,17.56464]
[1779420081252,27.27,77647.76,6.93,-0.44831,0.00033,17.56644]
[1779420087227,27.27,77644.53,6.93,-0.44937,0.00033,17.57172]
[1779420094303,27.27,77643.73,6.93,-0.44961,0.00033,17.56781]
[1779420101863,27.27,77641.6,6.93,-0.4503,0.00033,17.5712]
[1779420107394,27.26,77639.47,6.93,-0.45099,0.00033,17.57451]
[1779420112572,27.26,77639.68,6.93,-0.45092,0.00033,17.57416]
[1779420118472,27.26,77639.05,6.93,-0.45112,0.00033,17.57511]
[1779420124513,27.25,77638.38,6.93,-0.45133,0.00033,17.57612]
[1779420126303,27.25,77637.98,6.93,-0.45146,0.00033,17.57674]
[1779420127233,27.25,77638.08,6.93,-0.45143,0.00033,17.57657]
[1779420130097,27.25,77640.85,6.93,-0.45052,0.00033,17.57223]
[1779420130127,27.25,77640.85,6.93,-0.45052,0.00033,17.57223]
[1779420130750,27.25,77640.0,6.93,-0.4508,0.00033,17.57356]
[1779420132062,27.25,77638.86,6.93,-0.45117,0.00033,17.57534]
[1779420132106,27.25,77638.86,6.93,-0.45117,0.00033,17.57534]
[1779420132111,27.25,77638.86,6.93,-0.45117,0.00033,17.57534]
[1779420138614,27.24,77637.94,6.93,-0.45146,0.00033,17.57672]
[1779420143646,27.24,77638.33,6.93,-0.45133,0.00033,17.57609]
[1779420149491,27.24,77638.33,6.93,-0.45133,0.00033,17.57609]
[1779420154725,27.23,77637.39,6.93,-0.45162,0.00033,17.5723]
[1779420157747,27.23,77642.91,6.93,-0.44981,0.00033,17.5636]
[1779420159855,27.23,77644.76,6.93,-0.4492,0.00033,17.56061]
[1779420159980,27.23,77644.76,6.93,-0.4492,0.00033,17.56061]
[1779420160000,27.23,77644.76,6.93,-0.4492,0.00033,17.56061]
[1779420161542,27.23,77646.36,6.93,-0.44868,0.00033,17.558]
[1779420161555,27.23,77646.36,6.93,-0.44868,0.00033,17.558]
[1779420161774,27.23,77653.48,6.93,-0.44635,0.00033,17.54596]
[1779420163344,27.23,77654.34,6.93,-0.44607,0.00033,17.54447]
[1779420163674,27.23,77654.34,6.93,-0.44607,0.00033,17.54447]
[1779420163714,27.23,77654.34,6.93,-0.44607,0.00033,17.54447]
[1779420163915,27.23,77654.34,6.93,-0.44607,0.00033,17.54447]
[1779420163947,27.23,77654.34,6.93,-0.44607,0.00033,17.54447]
[1779420164047,27.23,77659.68,6.93,-0.44432,0.00033,17.535]
[1779420164918,27.23,77659.68,6.93,-0.44432,0.00033,17.535]
[1779420164944,27.23,77659.68,6.93,-0.44432,0.00033,17.535]
[1779420165202,27.23,77665.45,6.93,-0.44244,0.00033,17.52439]
[1779420165661,27.23,77665.45,6.93,-0.44244,0.00033,17.52439]
[1779420166246,27.23,77666.05,6.93,-0.44224,0.00033,17.52327]
[1779420171273,27.24,77667.52,6.93,-0.44177,0.00033,17.52053]
[1779420173250,27.24,77674.52,6.93,-0.43949,0.00033,17.507]
[1779420178273,27.24,77675.15,6.93,-0.43929,0.00033,17.50581]
[1779420183281,27.25,77676.31,6.93,-0.43893,0.00033,17.50358]
[1779420184005,27.25,77676.3,6.93,-0.43893,0.00033,17.50361]
[1779420184039,27.25,77676.3,6.93,-0.43893,0.00033,17.50361]
[1779420184229,27.25,77676.3,6.93,-0.43893,0.00033,17.50361]
[1779420184331,27.25,77676.43,6.93,-0.43889,0.00033,17.50336]
[1779420189969,27.26,77676.62,6.93,-0.43884,0.00033,17.50305]
[1779420195012,27.26,77677.39,6.93,-0.4386,0.00033,17.50156]
[1779420200043,27.26,77677.09,6.93,-0.4387,0.00033,17.50222]
[1779420205078,27.27,77676.73,6.93,-0.43883,0.00033,17.50299]
[1779420210111,27.27,77676.53,6.93,-0.4389,0.00033,17.50344]
[1779420215148,27.28,77676.56,6.93,-0.43888,0.00033,17.49822]
[1779420220183,27.28,77676.63,6.93,-0.43887,0.00033,17.49814]
[1779420226225,27.28,77677.02,6.93,-0.43875,0.00033,17.49742]
[1779420228089,27.28,77676.99,6.93,-0.43876,0.00033,17.49749]
[1779420228301,27.28,77676.99,6.93,-0.43876,0.00033,17.49749]
[1779420228345,27.29,77685.78,6.93,-0.4359,0.00033,17.47946]
[1779420228532,27.29,77685.78,6.93,-0.4359,0.00033,17.47946]
[1779420228568,27.29,77685.78,6.93,-0.4359,0.00033,17.47946]
[1779420228576,27.29,77685.78,6.93,-0.4359,0.00033,17.47946]
[1779420228778,27.29,77685.78,6.93,-0.4359,0.00033,17.47946]
[1779420229246,27.29,77685.78,6.93,-0.4359,0.00033,17.47947]
[1779420229385,27.29,77685.78,6.93,-0.4359,0.00033,17.47947]
[1779420229419,27.29,77685.78,6.93,-0.4359,0.00033,17.47947]
[1779420229526,27.29,77685.78,6.93,-0.4359,0.00033,17.47947]
[1779420229539,27.29,77685.78,6.93,-0.4359,0.00033,17.47947]
[1779420230395,27.29,77689.0,6.93,-0.43486,0.00032,17.47266]
[1779420230402,27.29,77689.0,6.93,-0.43486,0.00032,17.47266]
[1779420230582,27.29,77689.0,6.93,-0.43486,0.00032,17.47266]
[1779420230589,27.29,77689.0,6.93,-0.43486,0.00032,17.47266]
[1779420230750,27.29,77689.0,6.93,-0.43486,0.00032,17.47266]
[1779420230768,27.29,77689.0,6.93,-0.43486,0.00032,17.47266]
[1779420231044,27.29,77689.0,6.93,-0.43486,0.00032,17.47266]
[1779420231068,27.29,77689.0,6.93,-0.43486,0.00032,17.47266]
[1779420231262,27.29,77689.09,6.93,-0.43483,0.00032,17.47249]
[1779420232393,27.29,77688.53,6.93,-0.43502,0.00032,17.4737]
[1779420232411,27.29,77688.53,6.93,-0.43502,0.00032,17.4737]
[1779420232419,27.29,77688.53,6.93,-0.43502,0.00032,17.4737]
[1779420237302,27.3,77687.69,6.93,-0.4353,0.00032,17.47558]
[1779420237312,27.3,77686.87,6.93,-0.43557,0.00032,17.47735]
[1779420242338,27.31,77686.4,6.93,-0.43574,0.00032,17.47845]
[1779420247374,27.31,77685.91,6.93,-0.43592,0.00032,17.47961]
[1779420252408,27.32,77682.33,6.93,-0.4371,0.00032,17.48717]
[1779420257444,27.33,77675.17,6.93,-0.43944,0.00033,17.5017]
[1779420263872,27.34,77676.25,6.93,-0.4391,0.00032,17.49966]
[1779420266110,27.34,77676.25,6.93,-0.4391,0.00032,17.49966]
[1779420266159,27.34,77677.1,6.93,-0.43883,0.00032,17.498]
[1779420272549,27.34,77676.81,6.93,-0.43892,0.00032,17.49346]
[1779420274346,27.34,77676.81,6.93,-0.43892,0.00032,17.49346]
[1779420274562,27.35,77676.83,6.93,-0.43892,0.00032,17.49345]
[1779420276525,27.35,77676.92,6.93,-0.43889,0.00032,17.49328]
[1779420276690,27.35,77676.51,6.93,-0.43903,0.00032,17.49411]
[1779420284012,27.36,77673.31,6.93,-0.44008,0.00032,17.5005]
[1779420294082,27.36,77674.03,6.93,-0.43986,0.00032,17.49919]
[1779420300355,27.37,77675.0,6.93,-0.43955,0.00032,17.49733]
[1779420301050,27.37,77675.0,6.93,-0.43955,0.00032,17.49733]
[1779420301060,27.37,77675.0,6.93,-0.43955,0.00032,17.49733]
[1779420301357,27.37,77670.61,6.93,-0.44098,0.00032,17.50589]
[1779420302319,27.37,77666.11,6.93,-0.44245,0.00033,17.51439]
[1779420307290,27.37,77666.69,6.93,-0.44226,0.00033,17.51334]
[1779420307300,27.37,77666.69,6.93,-0.44226,0.00033,17.51334]
[1779420309404,27.37,77666.69,6.93,-0.44227,0.00033,17.51335]
[1779420309409,27.37,77666.69,6.93,-0.44227,0.00033,17.51335]
[1779420309414,27.37,77666.69,6.93,-0.44227,0.00033,17.51335]
[1779420311463,27.37,77668.36,6.93,-0.44173,0.00032,17.51024]
[1779420311471,27.37,77668.36,6.93,-0.44173,0.00032,17.51024]
[1779420311475,27.37,77668.36,6.93,-0.44173,0.00032,17.51024]
[1779420315583,27.38,77668.36,6.93,-0.44173,0.00032,17.51028]
[1779420315589,27.38,77668.36,6.93,-0.44173,0.00032,17.51028]
[1779420315597,27.38,77668.36,6.93,-0.44173,0.00032,17.51028]
[1779420317657,27.38,77668.36,6.93,-0.44173,0.00032,17.5103]
[1779420317666,27.38,77668.36,6.93,-0.44173,0.00032,17.5103]
[1779420317694,27.38,77668.36,6.93,-0.44173,0.00032,17.5103]
[1779420318156,27.38,77669.58,6.93,-0.44134,0.00032,17.50799]
[1779420324299,27.38,77669.91,6.93,-0.44124,0.00032,17.50741]
[1779420330956,27.39,77669.91,6.93,-0.44125,0.00032,17.50747]
[1779420335964,27.39,77671.28,6.93,-0.44079,0.00032,17.49967]
[1779420340977,27.39,77671.87,6.93,-0.44061,0.00032,17.49857]
[1779420345991,27.4,77669.97,6.93,-0.44123,0.00032,17.50225]
[1779420350997,27.4,77670.58,6.93,-0.44104,0.00032,17.50112]
[1779420356005,27.4,77671.42,6.93,-0.44077,0.00032,17.49954]
[1779420358450,27.4,77679.35,6.93,-0.4382,0.00032,17.48396]
[1779420360698,27.4,77682.5,6.93,-0.43718,0.00032,17.47758]
[1779420360720,27.4,77682.5,6.93,-0.43718,0.00032,17.47758]
[1779420360752,27.4,77682.5,6.93,-0.43718,0.00032,17.47758]
[1779420361169,27.4,77682.5,6.93,-0.43718,0.00032,17.47759]
[1779420366203,27.41,77683.84,6.93,-0.43675,0.00032,17.4749]
[1779420371238,27.41,77682.03,6.93,-0.43735,0.00032,17.47868]
[1779420372605,27.41,77681.62,6.93,-0.43748,0.00032,17.47953]
[1779420372657,27.41,77681.62,6.93,-0.43748,0.00032,17.47953]
[1779420373041,27.41,77681.62,6.93,-0.43748,0.00032,17.47953]
[1779420373049,27.41,77681.62,6.93,-0.43748,0.00032,17.47953]
[1779420373252,27.41,77682.25,6.93,-0.43728,0.00032,17.47826]
[1779420378287,27.42,77684.78,6.93,-0.43648,0.00032,17.47314]
[1779420383323,27.43,77683.57,6.93,-0.43688,0.00032,17.47574]
[1779420388357,27.44,77683.24,6.93,-0.437,0.00032,17.47653]
[1779420393393,27.44,77682.47,6.93,-0.43725,0.00032,17.473]
[1779420398428,27.45,77680.79,6.93,-0.43781,0.00032,17.47653]
[1779420402455,27.46,77685.79,6.93,-0.43621,0.00032,17.46638]
[1779420407491,27.47,77686.01,6.93,-0.43616,0.00032,17.46606]
[1779420412525,27.48,77685.16,6.93,-0.43645,0.00032,17.46798]
[1779420417561,27.49,77683.67,6.93,-0.43696,0.00032,17.47119]
[1779420418568,27.49,77679.16,6.93,-0.43842,0.00032,17.48034]
[1779420418623,27.49,77674.24,6.93,-0.44001,0.00032,17.49003]
[1779420421613,27.49,77671.1,6.93,-0.44104,0.00032,17.49613]
[1779420426624,27.5,77671.97,6.93,-0.44077,0.00032,17.49455]
[1779420431772,27.51,77673.31,6.93,-0.44034,0.00032,17.49205]
[1779420439887,27.51,77674.61,6.93,-0.43994,0.00032,17.48962]
[1779420444964,27.52,77676.67,6.93,-0.43928,0.00032,17.48566]
[1779420450792,27.53,77680.4,6.93,-0.4381,0.00032,17.47845]
[1779420454051,27.54,77684.58,6.93,-0.43675,0.00032,17.46485]
[1779420455293,27.54,77684.58,6.93,-0.43675,0.00032,17.46485]
[1779420455334,27.54,77684.99,6.93,-0.43662,0.00032,17.46403]
[1779420460864,27.55,77683.16,6.93,-0.43723,0.00032,17.4679]
[1779420465904,27.56,77682.02,6.93,-0.43762,0.00032,17.47034]
[1779420471418,27.56,77679.21,6.93,-0.43853,0.00032,17.47605]
[1779420473432,27.57,77675.0,6.93,-0.43991,0.00032,17.4844]
[1779420479657,27.58,77674.48,6.93,-0.44009,0.00032,17.48553]
[1779420485425,27.59,77673.7,6.93,-0.44036,0.00032,17.48713]
[1779420492083,27.6,77673.7,6.93,-0.44038,0.00032,17.48724]
[1779420497119,27.6,77676.2,6.93,-0.43958,0.00032,17.48248]
[1779420502154,27.61,77677.2,6.93,-0.43927,0.00032,17.4806]
[1779420510209,27.62,77678.22,6.93,-0.43896,0.00032,17.47871]
[1779420515636,27.62,77678.54,6.93,-0.43885,0.00032,17.47293]
[1779420521286,27.63,77678.39,6.93,-0.43891,0.00032,17.4733]
[1779420529343,27.63,77678.39,6.93,-0.43892,0.00032,17.4734]
[1779420535385,27.64,77679.19,6.93,-0.43867,0.00032,17.4719]
[1779420537610,27.64,77683.23,6.93,-0.43738,0.00032,17.46385]
[1779420543440,27.65,77682.35,6.93,-0.43768,0.00032,17.46572]
[1779420546089,27.65,77682.75,6.93,-0.43755,0.00032,17.46494]
[1779420547546,27.65,77682.55,6.93,-0.43762,0.00032,17.46536]
[1779420547560,27.65,77684.15,6.93,-0.43711,0.00032,17.46215]
[1779420549596,27.65,77684.15,6.93,-0.43711,0.00032,17.46216]
[1779420549697,27.66,77683.66,6.93,-0.43727,0.00032,17.46318]
[1779420550076,27.66,77683.66,6.93,-0.43727,0.00032,17.46318]
[1779420551648,27.66,77683.66,6.93,-0.43727,0.00032,17.46319]
[1779420551708,27.66,77682.49,6.93,-0.43765,0.00032,17.46557]
[1779420557539,27.67,77682.72,6.93,-0.43759,0.00032,17.46522]
[1779420562571,27.67,77681.45,6.93,-0.43801,0.00032,17.46784]
[1779420564904,27.68,77683.31,6.93,-0.43742,0.00032,17.46416]
[1779420565602,27.68,77687.89,6.93,-0.43595,0.00032,17.45482]
[1779420565743,27.68,77687.89,6.93,-0.43595,0.00032,17.45482]
[1779420566035,27.68,77687.89,6.93,-0.43595,0.00032,17.45482]
[1779420566603,27.68,77687.89,6.93,-0.43596,0.00032,17.45484]
[1779420571631,27.68,77690.75,6.93,-0.43504,0.00032,17.44893]
[1779420572377,27.68,77691.31,6.93,-0.43485,0.00032,17.44252]
[1779420574289,27.68,77691.98,6.93,-0.43463,0.00032,17.44109]
[1779420574660,27.68,77691.71,6.93,-0.43472,0.00032,17.44166]
[1779420579695,27.68,77695.43,6.93,-0.43352,0.00032,17.43371]
[1779420584734,27.68,77697.65,6.93,-0.43281,0.00032,17.42891]
[1779420590701,27.68,77696.68,6.93,-0.43312,0.00032,17.43104]
[1779420592013,27.68,77698.6,6.93,-0.43251,0.00032,17.42687]
[1779420592444,27.68,77702.99,6.93,-0.43111,0.00032,17.41716]
[1779420593814,27.68,77711.28,6.93,-0.42845,0.00032,17.39821]
[1779420597087,27.68,77713.14,6.93,-0.42786,0.00032,17.39387]
[1779420600437,27.68,77716.7,6.93,-0.42672,0.00032,17.38543]
[1779420600754,27.68,77717.34,6.93,-0.42652,0.00032,17.38389]
[1779420603657,27.68,77722.24,6.93,-0.42495,0.00032,17.37199]
[1779420608673,27.68,77721.06,6.93,-0.42533,0.00032,17.37485]
[1779420613701,27.68,77720.63,6.93,-0.42546,0.00032,17.37587]
[1779420618704,27.68,77720.53,6.93,-0.42549,0.00032,17.37608]
[1779420619703,27.68,77720.18,6.93,-0.4256,0.00032,17.37693]
[1779420619710,27.68,77715.14,6.93,-0.42721,0.00032,17.38904]
[1779420622463,27.68,77711.89,6.93,-0.42825,0.00032,17.39671]
[1779420624717,27.68,77712.16,6.93,-0.42816,0.00032,17.39607]
[1779420625085,27.68,77705.91,6.93,-0.43017,0.00032,17.41053]
[1779420627906,27.68,77705.39,6.93,-0.43034,0.00032,17.41177]
[1779420628696,27.69,77704.32,6.93,-0.43069,0.00032,17.41424]
[1779420633697,27.69,77703.97,6.93,-0.4308,0.00032,17.40989]
[1779420638708,27.7,77703.97,6.93,-0.43081,0.00032,17.41]
[1779420643740,27.71,77701.2,6.93,-0.43171,0.00032,17.4163]
[1779420648759,27.71,77698.27,6.93,-0.43266,0.00032,17.42284]
[1779420653782,27.72,77695.18,6.93,-0.43367,0.00032,17.42962]
[1779420653766,27.72,77688.61,6.93,-0.43577,0.00032,17.4435]
[1779420654713,27.72,77684.1,6.93,-0.43722,0.00032,17.45275]
[1779420656634,27.72,77683.77,6.93,-0.43733,0.00032,17.45343]
[1779420656718,27.72,77683.77,6.93,-0.43733,0.00032,17.45345]
[1779420660780,27.73,77679.5,6.93,-0.43871,0.00032,17.46201]
[1779420662031,27.73,77678.55,6.93,-0.43902,0.00032,17.46389]
[1779420662407,27.73,77678.55,6.93,-0.43902,0.00032,17.46389]
[1779420662458,27.73,77678.55,6.93,-0.43902,0.00032,17.46389]
[1779420662528,27.73,77678.28,6.93,-0.43911,0.00032,17.46442]
[1779420664837,27.73,77678.36,6.93,-0.43908,0.00032,17.46429]
[1779420668932,27.73,77678.36,6.93,-0.43909,0.00032,17.46433]
[1779420668939,27.73,77678.36,6.93,-0.43909,0.00032,17.46433]
[1779420669326,27.73,77678.21,6.93,-0.43914,0.00032,17.46463]
[1779420674362,27.74,77678.26,6.93,-0.43913,0.00032,17.46459]
[1779420679398,27.74,77674.88,6.93,-0.44022,0.00032,17.47116]
[1779420681246,27.74,77674.69,6.93,-0.44029,0.00032,17.47154]
[1779420681411,27.74,77673.32,6.93,-0.44073,0.00032,17.47415]
[1779420683399,27.74,77673.32,6.93,-0.44073,0.00032,17.47415]
[1779420683836,27.74,77673.22,6.93,-0.44076,0.00032,17.47436]
[1779420688855,27.74,77673.77,6.93,-0.44059,0.00032,17.47334]
[1779420693859,27.75,77674.18,6.93,-0.44045,0.00032,17.46738]
[1779420698884,27.75,77675.17,6.93,-0.44013,0.00032,17.46551]
[1779420703908,27.75,77675.87,6.93,-0.43991,0.00032,17.46419]
[1779420708929,27.75,77675.99,6.93,-0.43988,0.00032,17.46399]
[1779420713930,27.76,77676.3,6.93,-0.43978,0.00032,17.46341]
[1779420718948,27.76,77676.3,6.93,-0.43978,0.00032,17.46344]
[1779420723955,27.76,77676.91,6.93,-0.43959,0.00032,17.46228]
[1779420728969,27.76,77677.14,6.93,-0.43952,0.00032,17.46186]
[1779420733977,27.76,77677.14,6.93,-0.43952,0.00032,17.46188]
[1779420738996,27.76,77678.9,6.93,-0.43896,0.00032,17.45848]
[1779420741866,27.77,77688.3,6.93,-0.43595,0.00032,17.43961]
[1779420742142,27.77,77688.3,6.93,-0.43595,0.00032,17.43961]
[1779420742176,27.77,77688.3,6.93,-0.43595,0.00032,17.43961]
[1779420742494,27.77,77688.3,6.93,-0.43595,0.00032,17.43961]
[1779420742495,27.77,77688.3,6.93,-0.43595,0.00032,17.43961]
[1779420742878,27.77,77688.3,6.93,-0.43595,0.00032,17.43961]
[1779420742914,27.77,77694.63,6.93,-0.43393,0.00032,17.42634]
[1779420742918,27.77,77694.63,6.93,-0.43393,0.00032,17.42634]
[1779420744852,27.77,77694.3,6.93,-0.43404,0.00032,17.42706]
[1779420744864,27.77,77697.6,6.93,-0.43298,0.00032,17.41998]
[1779420749899,27.77,77695.96,6.93,-0.43352,0.00032,17.42359]
[1779420754808,27.78,77694.83,6.93,-0.43387,0.00032,17.42083]
[1779420754880,27.78,77694.83,6.93,-0.43387,0.00032,17.42086]
[1779420755045,27.78,77694.83,6.93,-0.43387,0.00032,17.42086]
[1779420756885,27.78,77694.19,6.93,-0.43408,0.00032,17.42222]
[1779420757993,27.78,77694.9,6.93,-0.43385,0.00032,17.42071]
[1779420762372,27.78,77699.08,6.93,-0.43251,0.00032,17.41169]
[1779420762427,27.78,77699.08,6.93,-0.43251,0.00032,17.41169]
[1779420768858,27.78,77699.64,6.93,-0.43234,0.00032,17.4105]
[1779420770383,27.78,77699.12,6.93,-0.43251,0.00032,17.41165]
[1779420771451,27.78,77698.82,6.93,-0.4326,0.00032,17.41231]
[1779420772941,27.78,77698.11,6.93,-0.43283,0.00032,17.41386]
[1779420773901,27.78,77698.11,6.93,-0.43283,0.00032,17.41386]
[1779420773037,27.78,77697.91,6.93,-0.4329,0.00032,17.4143]
[1779420775548,27.78,77697.91,6.93,-0.4329,0.00032,17.41431]
[1779420777888,27.78,77696.46,6.93,-0.43336,0.00032,17.41746]
[1779420779647,27.78,77695.67,6.93,-0.43362,0.00032,17.41918]
[1779420785145,27.79,77694.31,6.93,-0.43406,0.00032,17.42215]
[1779420790180,27.79,77693.77,6.93,-0.43424,0.00032,17.42335]
[1779420795215,27.8,77693.92,6.93,-0.4342,0.00032,17.42308]
[1779420800250,27.8,77693.34,6.93,-0.43439,0.00032,17.42436]
[1779420807675,27.8,77692.34,6.93,-0.43472,0.00032,17.42654]
[1779420815356,27.81,77691.39,6.93,-0.43502,0.00032,17.42337]
[1779420816073,27.81,77691.39,6.93,-0.43502,0.00032,17.42337]
[1779420816363,27.81,77692.59,6.93,-0.43464,0.00032,17.42086]
[1779420821397,27.81,77695.16,6.93,-0.43382,0.00032,17.41547]
[1779420826433,27.82,77692.51,6.93,-0.43468,0.00032,17.42115]
[1779420831852,27.82,77692.35,6.93,-0.43473,0.00032,17.42152]
[1779420837888,27.83,77694.34,6.93,-0.43411,0.00032,17.41742]
[1779420839020,27.83,77694.17,6.93,-0.43417,0.00032,17.4178]
[1779420839114,27.83,77694.17,6.93,-0.43417,0.00032,17.4178]
[1779420839525,27.83,77694.17,6.93,-0.43417,0.00032,17.41782]
[1779420840532,27.83,77699.45,6.93,-0.43249,0.00032,17.40647]
[1779420842962,27.83,77704.74,6.93,-0.4308,0.00032,17.39479]
[1779420846575,27.83,77710.6,6.93,-0.42893,0.00032,17.38151]
[1779420850900,27.83,77713.18,6.93,-0.42811,0.00032,17.37556]
[1779420850968,27.83,77714.56,6.93,-0.42768,0.00032,17.37234]
[1779420851073,27.83,77714.56,6.93,-0.42768,0.00032,17.37234]
[1779420851132,27.83,77714.56,6.93,-0.42768,0.00032,17.37234]
[1779420851433,27.83,77714.56,6.93,-0.42768,0.00032,17.37234]
[1779420851996,27.83,77718.32,6.93,-0.42648,0.00032,17.36344]
[1779420856021,27.83,77722.45,6.93,-0.42515,0.00032,17.35339]
[1779420861030,27.82,77725.24,6.93,-0.42426,0.00032,17.34646]
[1779420866050,27.81,77729.5,6.93,-0.42288,0.00032,17.3357]
[1779420870078,27.81,77733.82,6.93,-0.4215,0.00032,17.32463]
[1779420875060,27.8,77738.5,6.93,-0.41998,0.00032,17.30711]
[1779420880067,27.8,77739.34,6.93,-0.4197,0.00032,17.30479]
[1779420885099,27.79,77741.23,6.93,-0.41908,0.00032,17.29968]
[1779420890100,27.79,77742.77,6.93,-0.41858,0.00032,17.29547]
[1779420893762,27.79,77745.37,6.93,-0.41775,0.00032,17.28842]
[1779420893775,27.79,77745.37,6.93,-0.41775,0.00032,17.28842]
[1779420894477,27.78,77745.37,6.93,-0.41775,0.00032,17.28839]
[1779420899946,27.78,77745.91,6.93,-0.41756,0.00032,17.28678]
[1779420904049,27.77,77746.25,6.93,-0.41744,0.00032,17.28576]
[1779420904075,27.77,77746.25,6.93,-0.41744,0.00032,17.28576]
[1779420904081,27.77,77746.25,6.93,-0.41744,0.00032,17.28576]
[1779420914044,27.76,77750.56,6.93,-0.41604,0.00032,17.27373]
[1779420919080,27.76,77746.42,6.93,-0.41734,0.00032,17.28492]
[1779420924115,27.75,77747.68,6.93,-0.41693,0.00032,17.28135]
[1779420928146,27.75,77745.49,6.93,-0.41761,0.00032,17.28721]
[1779420929067,27.75,77744.15,6.93,-0.41803,0.00032,17.29078]
[1779420934093,27.75,77744.32,6.93,-0.41795,0.00032,17.28499]
[1779420939116,27.74,77744.39,6.93,-0.41792,0.00032,17.28473]
[1779420943095,27.74,77739.46,6.93,-0.41948,0.00032,17.29779]
[1779420948119,27.74,77739.83,6.93,-0.41935,0.00032,17.29673]
[1779420953145,27.73,77735.76,6.93,-0.42064,0.00032,17.3073]
[1779420958146,27.73,77736.36,6.93,-0.42044,0.00032,17.30565]
[1779420960108,27.73,77736.25,6.93,-0.42047,0.00032,17.30592]
[1779420960121,27.73,77736.36,6.93,-0.42043,0.00032,17.30562]
[1779420963114,27.72,77730.8,6.93,-0.4222,0.00032,17.31991]
[1779420968115,27.72,77729.15,6.93,-0.42272,0.00032,17.32405]
[1779420972179,27.72,77724.93,6.93,-0.42406,0.00032,17.33457]
[1779420973005,27.72,77724.93,6.93,-0.42406,0.00032,17.33457]
[1779420973043,27.72,77724.93,6.93,-0.42406,0.00032,17.33457]
[1779420973071,27.72,77724.85,6.93,-0.42409,0.00032,17.33476]
[1779420975026,27.72,77724.85,6.93,-0.42409,0.00032,17.33476]
[1779420975068,27.72,77715.98,6.93,-0.42692,0.00032,17.35633]
[1779420978695,27.72,77715.57,6.93,-0.42705,0.00032,17.35728]
[1779420979093,27.72,77715.57,6.93,-0.42705,0.00032,17.35727]
[1779420984103,27.71,77712.52,6.93,-0.42802,0.00032,17.36445]
[1779420986825,27.71,77711.46,6.93,-0.42835,0.00032,17.3669]
[1779420987087,27.71,77713.78,6.93,-0.42761,0.00032,17.36144]
[1779420992092,27.71,77714.21,6.93,-0.42745,0.00032,17.35514]
[1779420997108,27.72,77712.52,6.93,-0.42801,0.00032,17.35926]
[1779421002112,27.73,77711.1,6.93,-0.42848,0.00032,17.36272]
[1779421007118,27.73,77709.42,6.93,-0.42903,0.00032,17.36675]
[1779421012144,27.74,77708.31,6.93,-0.4294,0.00032,17.36943]
[1779421017163,27.75,77707.89,6.93,-0.42955,0.00032,17.37052]
[1779421019165,27.75,77703.12,6.93,-0.43109,0.00032,17.38138]
[1779421023181,27.76,77708.98,6.93,-0.42923,0.00032,17.36817]
[1779421027162,27.76,77704.7,6.93,-0.43061,0.00032,17.378]
[1779421030144,27.76,77698.91,6.93,-0.43247,0.00032,17.39089]
[1779421035166,27.77,77697.4,6.93,-0.43296,0.00032,17.39424]
[1779421037126,27.77,77701.77,6.93,-0.43157,0.00032,17.38471]
[1779421038032,27.77,77701.77,6.93,-0.43157,0.00032,17.38471]
[1779421038049,27.77,77701.77,6.93,-0.43157,0.00032,17.38471]
[1779421038111,27.77,77701.77,6.93,-0.43157,0.00032,17.38471]
[1779421038180,27.77,77707.75,6.93,-0.42965,0.00032,17.37125]
[1779421039926,27.77,77707.69,6.93,-0.42967,0.00032,17.3714]
[1779421047077,27.77,77706.11,6.93,-0.43018,0.00032,17.37504]
[1779421047193,27.77,77706.11,6.93,-0.43018,0.00032,17.37504]
[1779421047222,27.77,77706.11,6.93,-0.43018,0.00032,17.37504]
[1779421047226,27.78,77704.71,6.93,-0.43064,0.00032,17.37823]
[1779421047812,27.78,77704.71,6.93,-0.43064,0.00032,17.37823]
[1779421048353,27.78,77704.71,6.93,-0.43064,0.00032,17.37824]
[1779421051587,27.78,77706.8,6.93,-0.42996,0.00032,17.36831]
[1779421052455,27.78,77705.41,6.93,-0.4304,0.00032,17.37147]
[1779421058052,27.78,77703.32,6.93,-0.43108,0.00032,17.37625]
[1779421064093,27.79,77703.87,6.93,-0.43092,0.00032,17.3751]
[1779421069527,27.79,77705.41,6.93,-0.43043,0.00032,17.37171]
[1779421072150,27.8,77698.28,6.93,-0.43272,0.00032,17.38754]
[1779421077187,27.8,77693.85,6.93,-0.43415,0.00032,17.39712]
[1779421083232,27.8,77690.54,6.93,-0.43522,0.00032,17.40416]
[1779421088266,27.81,77690.48,6.93,-0.43524,0.00032,17.40434]
[1779421094308,27.81,77691.75,6.93,-0.43485,0.00032,17.40175]
[1779421099741,27.82,77691.54,6.93,-0.43492,0.00032,17.40227]
[1779421105385,27.82,77691.38,6.93,-0.43498,0.00032,17.40267]
[1779421111427,27.82,77691.78,6.93,-0.43484,0.00032,17.39662]
[1779421112434,27.82,77687.74,6.93,-0.43614,0.00032,17.405]
[1779421117470,27.82,77693.37,6.93,-0.43433,0.00032,17.39328]
[1779421122397,27.82,77696.24,6.93,-0.43342,0.00032,17.38718]
[1779421124520,27.83,77690.06,6.93,-0.4354,0.00032,17.40026]
[1779421128417,27.83,77688.31,6.93,-0.43597,0.00032,17.40394]
[1779421129276,27.83,77685.38,6.93,-0.43691,0.00032,17.40993]
[1779421134276,27.84,77683.33,6.93,-0.43757,0.00032,17.41412]
[1779421138352,27.84,77687.57,6.93,-0.43623,0.00032,17.40563]
[1779421143321,27.85,77691.82,6.93,-0.43488,0.00032,17.39691]
[1779421148334,27.85,77693.28,6.93,-0.43442,0.00032,17.39391]
[1779421153340,27.86,77694.31,6.93,-0.43411,0.00032,17.39182]
[1779421156358,27.86,77703.95,6.93,-0.43104,0.00032,17.37095]
[1779421158350,27.86,77706.97,6.93,-0.43008,0.00032,17.36418]
[1779421162416,27.87,77707.52,6.93,-0.42991,0.00032,17.36298]
[1779421163298,27.87,77707.52,6.93,-0.42991,0.00032,17.36298]
[1779421164327,27.87,77707.66,6.93,-0.42986,0.00032,17.36269]
[1779421169198,27.87,77709.14,6.93,-0.4294,0.00032,17.35936]
[1779421175921,27.87,77711.44,6.93,-0.42866,0.00032,17.3489]
[1779421181837,27.88,77712.38,6.93,-0.42836,0.00032,17.34677]
[1779421186957,27.88,77714.71,6.93,-0.42762,0.00032,17.34137]
[1779421194006,27.88,77715.42,6.93,-0.4274,0.00032,17.33975]
[1779421199041,27.88,77713.24,6.93,-0.4281,0.00032,17.34488]
[1779421204078,27.88,77713.41,6.93,-0.42805,0.00032,17.34451]
[1779421209292,27.88,77713.17,6.93,-0.42813,0.00032,17.34508]
[1779421215155,27.89,77715.39,6.93,-0.42743,0.00032,17.33993]
[1779421216095,27.89,77715.39,6.93,-0.42743,0.00032,17.33993]
[1779421216162,27.89,77715.47,6.93,-0.4274,0.00032,17.33975]
[1779421219184,27.89,77720.12,6.93,-0.42592,0.00032,17.32872]
[1779421225227,27.89,77720.57,6.93,-0.42579,0.00032,17.3277]
[1779421226259,27.89,77724.69,6.93,-0.42448,0.00032,17.3177]
[1779421231270,27.89,77723.65,6.93,-0.4248,0.00032,17.31504]
[1779421236314,27.9,77722.85,6.93,-0.42506,0.00032,17.31704]
[1779421241351,27.9,77722.83,6.93,-0.42507,0.00032,17.31713]
[1779421246384,27.9,77720.57,6.93,-0.42579,0.00032,17.32264]
[1779421251419,27.9,77721.79,6.93,-0.42541,0.00032,17.31974]
[1779421258469,27.91,77721.2,6.93,-0.42561,0.00032,17.32123]
[1779421264440,27.91,77721.62,6.93,-0.42548,0.00032,17.32026]
[1779421273574,27.91,77722.5,6.93,-0.42521,0.00032,17.31821]
[1779421276600,27.91,77715.1,6.93,-0.42756,0.00032,17.33588]
[1779421282637,27.91,77713.91,6.93,-0.42795,0.00032,17.33869]
[1779421287672,27.92,77713.15,6.93,-0.42819,0.00032,17.34048]
[1779421291101,27.92,77718.68,6.93,-0.42641,0.00032,17.32219]
[1779421296738,27.92,77722.27,6.93,-0.42527,0.00032,17.31358]
[1779421301753,27.92,77724.89,6.93,-0.42444,0.00032,17.3072]
[1779421302479,27.92,77725.72,6.93,-0.42418,0.00032,17.30517]
[1779421307483,27.92,77728.71,6.93,-0.42323,0.00032,17.29778]
[1779421312502,27.92,77730.76,6.93,-0.42258,0.00032,17.29267]
[1779421317509,27.92,77732.19,6.93,-0.42213,0.00032,17.28909]
[1779421322513,27.92,77732.15,6.93,-0.42215,0.00032,17.28922]
[1779421327527,27.92,77731.71,6.93,-0.42229,0.00032,17.29035]
[1779421332546,27.92,77734.06,6.93,-0.42155,0.00032,17.28442]
[1779421336126,27.92,77733.58,6.93,-0.4217,0.00032,17.28565]
[1779421341453,27.92,77734.44,6.93,-0.42142,0.00032,17.28342]
[1779421346957,27.92,77736.73,6.93,-0.42069,0.00032,17.27746]
[1779421355120,27.92,77736.38,6.93,-0.42078,0.00032,17.27309]
[1779421358701,27.92,77737.15,6.93,-0.42053,0.00032,17.27106]
[1779421359222,27.92,77725.97,6.93,-0.42408,0.00032,17.2993]
[1779421362403,27.92,77725.2,6.93,-0.42432,0.00032,17.30119]
[1779421369301,27.92,77723.41,6.93,-0.42489,0.00032,17.30557]
[1779421375286,27.92,77725.35,6.93,-0.42428,0.00032,17.30083]
[1779421380322,27.92,77725.48,6.93,-0.42424,0.00032,17.30053]
[1779421385357,27.92,77725.45,6.93,-0.42425,0.00032,17.30063]
[1779421390393,27.92,77729.38,6.93,-0.42301,0.00032,17.29093]
[1779421395428,27.92,77728.26,6.93,-0.42337,0.00032,17.29378]
[1779421400462,27.93,77725.28,6.93,-0.42432,0.00032,17.30118]
[1779421403591,27.93,77723.67,6.93,-0.42483,0.00032,17.30513]
[1779421404497,27.93,77722.05,6.93,-0.42535,0.00032,17.30907]
[1779421405506,27.93,77716.37,6.93,-0.42716,0.00032,17.32265]
[1779421411954,27.93,77715.62,6.93,-0.42738,0.00032,17.31923]
[1779421417925,27.94,77715.62,6.93,-0.42739,0.00032,17.31929]
[1779421423630,27.94,77717.53,6.93,-0.4268,0.00032,17.31493]
[1779421429674,27.95,77717.75,6.93,-0.42675,0.00032,17.31455]
[1779421436722,27.96,77719.24,6.93,-0.4263,0.00032,17.31118]
[1779421441003,27.96,77719.79,6.93,-0.42613,0.00032,17.30994]
[1779421441037,27.96,77719.83,6.93,-0.42612,0.00032,17.30989]
[1779421442165,27.97,77726.39,6.93,-0.42404,0.00032,17.29401]
[1779421447800,27.97,77726.02,6.93,-0.42417,0.00032,17.29495]
[1779421453842,27.97,77725.37,6.93,-0.42437,0.00032,17.29654]
[1779421458877,27.97,77722.73,6.93,-0.42521,0.00032,17.30296]
[1779421464109,27.97,77722.22,6.93,-0.42537,0.00032,17.30419]
[1779421469125,27.96,77718.54,6.93,-0.42653,0.00032,17.31295]
[1779421469661,27.96,77718.54,6.93,-0.42653,0.00032,17.31295]
[1779421469954,27.96,77718.54,6.93,-0.42653,0.00032,17.31294]
[1779421474984,27.96,77718.45,6.93,-0.42653,0.00032,17.30782]
[1779421482445,27.95,77718.48,6.93,-0.42651,0.00032,17.30763]
[1779421488552,27.95,77720.44,6.93,-0.42588,0.00032,17.30289]
[1779421499164,27.94,77717.83,6.93,-0.42668,0.00032,17.30892]
[1779421504197,27.94,77718.61,6.93,-0.42643,0.00032,17.30699]
[1779421509233,27.93,77717.14,6.93,-0.42689,0.00032,17.31042]
[1779421512610,27.93,77717.11,6.93,-0.42689,0.00032,17.31046]
[1779421512638,27.93,77717.11,6.93,-0.42689,0.00032,17.31046]
[1779421512743,27.93,77717.11,6.93,-0.42689,0.00032,17.31046]
[1779421513260,27.93,77717.13,6.93,-0.42688,0.00032,17.31038]
[1779421518296,27.93,77716.93,6.93,-0.42694,0.00032,17.31083]
[1779421523567,27.93,77716.97,6.93,-0.42693,0.00032,17.31072]
[1779421523657,27.93,77716.97,6.93,-0.42693,0.00032,17.31072]
[1779421530380,27.93,77716.03,6.93,-0.42722,0.00032,17.31293]
[1779421532412,27.93,77716.2,6.93,-0.42715,0.00032,17.30726]
[1779421532779,27.93,77715.71,6.93,-0.42731,0.00032,17.30841]
[1779421533627,27.93,77711.83,6.93,-0.42854,0.00032,17.31745]
[1779421535289,27.93,77711.83,6.93,-0.42855,0.00032,17.31748]
[1779421536018,27.93,77708.16,6.93,-0.42972,0.00032,17.32591]
[1779421536421,27.93,77708.26,6.93,-0.42969,0.00032,17.32571]
[1779421541456,27.94,77708.06,6.93,-0.42977,0.00032,17.3263]
[1779421546493,27.95,77706.83,6.93,-0.43018,0.00032,17.3292]
[1779421551578,27.95,77703.58,6.93,-0.43123,0.00032,17.33655]
[1779421554331,27.96,77706.51,6.93,-0.4303,0.00032,17.33008]
[1779421554781,27.96,77710.37,6.93,-0.42908,0.00032,17.32136]
[1779421559790,27.96,77714.07,6.93,-0.42791,0.00032,17.3129]
[1779421564817,27.97,77713.61,6.93,-0.42807,0.00032,17.31404]
[1779421569839,27.97,77712.45,6.93,-0.42844,0.00032,17.31678]
[1779421574841,27.97,77712.59,6.93,-0.4284,0.00032,17.31651]
[1779421579852,27.97,77712.57,6.93,-0.42841,0.00032,17.3166]
[1779421584880,27.98,77712.57,6.93,-0.42842,0.00032,17.31665]
[1779421589889,27.98,77712.25,6.93,-0.42853,0.00032,17.31742]
[1779421594918,27.98,77711.7,6.93,-0.42869,0.00032,17.31346]
[1779421599933,27.98,77710.64,6.93,-0.42903,0.00032,17.31592]
[1779421600788,27.98,77710.64,6.93,-0.42903,0.00032,17.31592]
[1779421600878,27.98,77711.09,6.93,-0.42889,0.00032,17.3149]
[1779421606038,27.99,77711.31,6.93,-0.42883,0.00032,17.31447]
[1779421607656,27.99,77706.97,6.93,-0.43021,0.00032,17.32435]
[1779421613359,27.99,77709.91,6.93,-0.42928,0.00032,17.31775]
[1779421619000,27.99,77711.71,6.93,-0.42871,0.00032,17.31367]
[1779421625047,28.0,77712.02,6.93,-0.42862,0.00032,17.313]
[1779421630748,28.0,77712.44,6.93,-0.42849,0.00032,17.31207]
[1779421630762,28.0,77713.89,6.93,-0.42803,0.00032,17.30873]
[1779421632096,28.0,77720.28,6.93,-0.426,0.00032,17.29369]
[1779421638141,28.0,77721.94,6.93,-0.42548,0.00032,17.28974]
[1779421643570,28.0,77720.0,6.93,-0.4261,0.00032,17.29442]
[1779421649221,28.01,77716.56,6.93,-0.4272,0.00032,17.30263]
[1779421654252,28.01,77712.47,6.93,-0.42849,0.00032,17.30693]
[1779421659288,28.01,77712.37,6.93,-0.42853,0.00032,17.30721]
[1779421664323,28.01,77711.37,6.93,-0.42885,0.00032,17.30956]
[1779421669358,28.02,77711.07,6.93,-0.42896,0.00032,17.31033]
[1779421677415,28.03,77709.55,6.93,-0.42945,0.00032,17.31391]
[1779421683857,28.03,77708.0,6.93,-0.42996,0.00032,17.31749]
[1779421691512,28.04,77708.0,6.93,-0.42997,0.00032,17.3176]
[1779421696546,28.04,77707.28,6.93,-0.43021,0.00032,17.31929]
[1779421702588,28.05,77707.24,6.93,-0.43023,0.00032,17.31946]
[1779421707623,28.05,77706.15,6.93,-0.43059,0.00032,17.32196]
[1779421712659,28.05,77706.42,6.93,-0.43049,0.00032,17.31616]
[1779421719707,28.06,77706.92,6.93,-0.43035,0.00032,17.31515]
[1779421728770,28.07,77706.81,6.93,-0.4304,0.00032,17.31552]
[1779421733808,28.07,77705.78,6.93,-0.43073,0.00032,17.31788]
[1779421738840,28.07,77705.63,6.93,-0.43079,0.00032,17.31828]
[1779421744282,28.08,77705.74,6.93,-0.43076,0.00032,17.31811]
[1779421749917,28.08,77706.82,6.93,-0.43043,0.00032,17.31577]
[1779421754952,28.09,77706.76,6.93,-0.43046,0.00032,17.31598]
[1779421759988,28.09,77706.36,6.93,-0.43059,0.00032,17.31693]
[1779421766031,28.09,77706.29,6.93,-0.43063,0.00032,17.31717]
[1779421771065,28.1,77706.79,6.93,-0.43046,0.00032,17.31086]
[1779421776099,28.1,77706.5,6.93,-0.43056,0.00032,17.31157]
[1779421781134,28.11,77705.59,6.93,-0.43085,0.00032,17.31365]
[1779421790271,28.11,77706.01,6.93,-0.43073,0.00032,17.31277]
[1779421794632,28.12,77713.32,6.93,-0.42843,0.00032,17.29639]
[1779421796467,28.12,77713.32,6.93,-0.42843,0.00032,17.29639]
[1779421800404,28.12,77710.91,6.93,-0.42919,0.00032,17.30193]
[1779421805411,28.12,77710.36,6.93,-0.42937,0.00032,17.30322]
[1779421808556,28.12,77710.62,6.93,-0.42929,0.00032,17.30266]
[1779421809025,28.12,77711.56,6.93,-0.429,0.00032,17.30053]
[1779421814025,28.12,77710.12,6.93,-0.42946,0.00032,17.30382]
[1779421819032,28.12,77710.75,6.93,-0.42926,0.00032,17.30242]
[1779421824046,28.13,77712.02,6.93,-0.42886,0.00032,17.29956]
[1779421829063,28.13,77713.04,6.93,-0.42854,0.00032,17.29726]
[1779421834086,28.13,77712.94,6.93,-0.42856,0.00032,17.29224]
[1779421839114,28.13,77713.27,6.93,-0.42846,0.00032,17.29151]
[1779421844128,28.13,77714.51,6.93,-0.42807,0.00032,17.28868]
[1779421849154,28.13,77714.45,6.93,-0.42809,0.00032,17.28885]
[1779421853157,28.13,77714.86,6.93,-0.42796,0.00032,17.28791]
[1779421853373,28.13,77714.92,6.93,-0.42794,0.00032,17.28778]
[1779421853458,28.13,77714.92,6.93,-0.42794,0.00032,17.28778]
[1779421853531,28.13,77714.92,6.93,-0.42794,0.00032,17.28778]
[1779421853693,28.13,77714.92,6.93,-0.42794,0.00032,17.28778]
[1779421853699,28.13,77714.92,6.93,-0.42794,0.00032,17.28778]
[1779421853781,28.13,77714.92,6.93,-0.42794,0.00032,17.28778]
[1779421853835,28.13,77714.92,6.93,-0.42794,0.00032,17.28778]
[1779421853884,28.13,77714.92,6.93,-0.42794,0.00032,17.28778]
[1779421854031,28.13,77714.92,6.93,-0.42794,0.00032,17.28778]
[1779421854066,28.13,77714.92,6.93,-0.42794,0.00032,17.28778]
[1779421854045,28.13,77732.21,6.93,-0.42247,0.00032,17.24617]
[1779421854231,28.13,77732.21,6.93,-0.42247,0.00032,17.24617]
[1779421854271,28.13,77732.21,6.93,-0.42247,0.00032,17.24617]
[1779421854441,28.13,77732.21,6.93,-0.42247,0.00032,17.24617]
[1779421854479,28.13,77732.21,6.93,-0.42247,0.00032,17.24617]
[1779421854677,28.13,77732.21,6.93,-0.42247,0.00032,17.24617]
[1779421854715,28.13,77732.21,6.93,-0.42247,0.00032,17.24617]
[1779421854895,28.13,77732.21,6.93,-0.42247,0.00032,17.24617]
[1779421854934,28.13,77732.21,6.93,-0.42247,0.00032,17.24617]
[1779421854958,28.13,77732.21,6.93,-0.42247,0.00032,17.24617]
[1779421854960,28.13,77732.21,6.93,-0.42247,0.00032,17.24617]
[1779421854996,28.13,77735.85,6.93,-0.42132,0.00032,17.237]
[1779421855666,28.13,77735.85,6.93,-0.42132,0.00032,17.237]
[1779421855668,28.13,77735.85,6.93,-0.42132,0.00032,17.237]
[1779421855695,28.13,77735.85,6.93,-0.42132,0.00032,17.237]
[1779421855750,28.13,77735.85,6.93,-0.42132,0.00032,17.237]
[1779421855771,28.13,77735.85,6.93,-0.42132,0.00032,17.237]
[1779421855782,28.13,77735.85,6.93,-0.42132,0.00032,17.237]
[1779421855811,28.13,77735.85,6.93,-0.42132,0.00032,17.237]
[1779421855876,28.13,77735.85,6.93,-0.42132,0.00032,17.237]
[1779421855897,28.13,77735.85,6.93,-0.42132,0.00032,17.237]
[1779421855930,28.13,77735.85,6.93,-0.42132,0.00032,17.237]
[1779421855977,28.13,77736.86,6.93,-0.421,0.00032,17.23441]
[1779421856254,28.13,77736.86,6.93,-0.421,0.00032,17.23441]
[1779421856255,28.13,77736.86,6.93,-0.421,0.00032,17.23441]
[1779421856281,28.13,77736.86,6.93,-0.421,0.00032,17.23441]
[1779421856422,28.13,77736.86,6.93,-0.421,0.00032,17.23441]
[1779421856459,28.13,77736.86,6.93,-0.421,0.00032,17.23441]
[1779421856549,28.13,77736.86,6.93,-0.421,0.00032,17.23441]
[1779421856580,28.13,77736.86,6.93,-0.421,0.00032,17.23441]
[1779421856633,28.13,77736.86,6.93,-0.421,0.00032,17.23441]
[1779421856665,28.13,77736.86,6.93,-0.421,0.00032,17.23441]
[1779421856794,28.13,77738.68,6.93,-0.42043,0.00032,17.22974]
[1779421860487,28.13,77738.03,6.93,-0.42063,0.00032,17.23135]
[1779421860692,28.13,77738.59,6.93,-0.42045,0.00032,17.22989]
[1779421861707,28.13,77738.59,6.93,-0.42045,0.00032,17.22989]
[1779421862126,28.13,77738.59,6.93,-0.42045,0.00032,17.22989]
[1779421861724,28.13,77739.05,6.93,-0.4203,0.00032,17.22868]
[1779421865583,28.12,77736.39,6.93,-0.42113,0.00032,17.23543]
[1779421865613,28.12,77736.39,6.93,-0.42113,0.00032,17.2354]
[1779421870763,28.12,77738.52,6.93,-0.42044,0.00032,17.22982]
[1779421876672,28.11,77738.4,6.93,-0.42046,0.00032,17.23001]
[1779421885787,28.1,77740.11,6.93,-0.41991,0.00032,17.22544]
[1779421890902,28.09,77739.38,6.93,-0.4201,0.00032,17.22698]
[1779421895938,28.08,77740.77,6.93,-0.41962,0.00032,17.21791]
[1779421900973,28.07,77741.93,6.93,-0.41923,0.00032,17.21471]
[1779421906217,28.07,77742.76,6.93,-0.41895,0.00032,17.2124]
[1779421909861,28.06,77743.11,6.93,-0.41883,0.00032,17.21135]
[1779421910194,28.06,77738.83,6.93,-0.42018,0.00032,17.22248]
[1779421910217,28.06,77738.83,6.93,-0.42018,0.00032,17.22248]
[1779421910230,28.06,77738.83,6.93,-0.42018,0.00032,17.22248]
[1779421911095,28.06,77727.08,6.93,-0.4239,0.00032,17.2521]
[1779421916100,28.06,77725.99,6.93,-0.42425,0.00032,17.25483]
[1779421916136,28.06,77725.99,6.93,-0.42425,0.00032,17.25483]
[1779421919099,28.07,77720.29,6.93,-0.42607,0.00032,17.26865]
[1779421922393,28.07,77722.76,6.93,-0.42529,0.00032,17.26278]
[1779421922418,28.07,77722.76,6.93,-0.42529,0.00032,17.26278]
[1779421923128,28.07,77722.76,6.93,-0.42529,0.00032,17.2628]
[1779421925747,28.07,77719.8,6.93,-0.42623,0.00032,17.26991]
[1779421925761,28.07,77719.8,6.93,-0.42623,0.00032,17.26991]
[1779421925928,28.07,77719.8,6.93,-0.42623,0.00032,17.26991]
[1779421925971,28.07,77719.8,6.93,-0.42623,0.00032,17.26991]
[1779421926022,28.07,77719.8,6.93,-0.42623,0.00032,17.26991]
[1779421926053,28.07,77719.8,6.93,-0.42623,0.00032,17.26991]
[1779421926207,28.07,77719.8,6.93,-0.42623,0.00032,17.26991]
[1779421926160,28.07,77713.31,6.93,-0.42829,0.00032,17.28511]
[1779421926287,28.07,77713.31,6.93,-0.42829,0.00032,17.28511]
[1779421926314,28.07,77713.31,6.93,-0.42829,0.00032,17.28511]
[1779421926329,28.07,77713.31,6.93,-0.42829,0.00032,17.28511]
[1779421927163,28.08,77697.99,6.93,-0.43317,0.00032,17.31914]
[1779421927866,28.08,77697.99,6.93,-0.43317,0.00032,17.31914]
[1779421927899,28.08,77697.99,6.93,-0.43317,0.00032,17.31914]
[1779421927969,28.08,77697.99,6.93,-0.43317,0.00032,17.31914]
[1779421927989,28.08,77697.99,6.93,-0.43317,0.00032,17.31914]
[1779421928074,28.08,77697.99,6.93,-0.43317,0.00032,17.31914]
[1779421928104,28.08,77697.99,6.93,-0.43317,0.00032,17.31914]
[1779421928179,28.08,77697.99,6.93,-0.43317,0.00032,17.31914]
[1779421928195,28.08,77697.99,6.93,-0.43317,0.00032,17.31914]
[1779421928175,28.08,77688.08,6.93,-0.43632,0.00032,17.33976]
[1779421928472,28.08,77688.08,6.93,-0.43632,0.00032,17.33976]
[1779421928496,28.08,77688.08,6.93,-0.43632,0.00032,17.33976]
[1779421929537,28.08,77688.08,6.93,-0.43632,0.00032,17.33976]
[1779421930048,28.08,77688.08,6.93,-0.43632,0.00032,17.33976]
[1779421930184,28.08,77683.69,6.93,-0.43772,0.00032,17.34855]
[1779421931299,28.08,77682.65,6.93,-0.43805,0.00032,17.3506]
[1779421932002,28.08,77682.65,6.93,-0.43805,0.00032,17.3506]
[1779421932363,28.08,77682.69,6.93,-0.43804,0.00032,17.35052]
[1779421933205,28.08,77685.34,6.93,-0.4372,0.00032,17.34527]
[1779421933245,28.08,77685.34,6.93,-0.4372,0.00032,17.34527]
[1779421934212,28.08,77686.09,6.93,-0.43696,0.00032,17.34377]
[1779421935505,28.08,77688.55,6.93,-0.43617,0.00032,17.33881]
[1779421938092,28.08,77688.7,6.93,-0.43613,0.00032,17.33851]
[1779421938122,28.08,77688.7,6.93,-0.43613,0.00032,17.33851]
[1779421938132,28.08,77687.92,6.93,-0.43637,0.00032,17.3401]
[1779421943274,28.08,77687.36,6.93,-0.43656,0.00032,17.34125]
[1779421949316,28.08,77685.78,6.93,-0.43706,0.00032,17.34444]
[1779421950679,28.08,77685.78,6.93,-0.43706,0.00032,17.34444]
[1779421950686,28.08,77685.78,6.93,-0.43706,0.00032,17.34444]
[1779421950691,28.08,77685.78,6.93,-0.43706,0.00032,17.34444]
[1779421950697,28.08,77685.78,6.93,-0.43706,0.00032,17.34444]
[1779421950799,28.08,77685.78,6.93,-0.43706,0.00032,17.34444]
[1779421951048,28.08,77685.78,6.93,-0.43706,0.00032,17.34444]
[1779421951143,28.08,77684.85,6.93,-0.43734,0.00032,17.34105]
[1779421951259,28.08,77684.85,6.93,-0.43734,0.00032,17.34105]
[1779421951292,28.08,77684.85,6.93,-0.43734,0.00032,17.34105]
[1779421951312,28.08,77684.85,6.93,-0.43734,0.00032,17.34105]
[1779421951394,28.08,77684.85,6.93,-0.43734,0.00032,17.34105]
[1779421951680,28.08,77684.85,6.93,-0.43734,0.00032,17.34105]
[1779421951690,28.08,77684.85,6.93,-0.43734,0.00032,17.34105]
[1779421951716,28.08,77684.85,6.93,-0.43734,0.00032,17.34105]
[1779421951862,28.08,77684.85,6.93,-0.43734,0.00032,17.34105]
[1779421951891,28.08,77684.85,6.93,-0.43734,0.00032,17.34105]
[1779421952065,28.08,77684.85,6.93,-0.43734,0.00032,17.34105]
[1779421952095,28.08,77684.85,6.93,-0.43734,0.00032,17.34105]
[1779421952131,28.08,77705.12,6.93,-0.43089,0.00032,17.29845]
[1779421952270,28.08,77705.12,6.93,-0.43089,0.00032,17.29845]
[1779421952327,28.08,77705.12,6.93,-0.43089,0.00032,17.29845]
[1779421952474,28.08,77705.12,6.93,-0.43089,0.00032,17.29845]
[1779421952507,28.08,77705.12,6.93,-0.43089,0.00032,17.29845]
[1779421952692,28.08,77705.12,6.93,-0.43089,0.00032,17.29845]
[1779421952770,28.08,77705.12,6.93,-0.43089,0.00032,17.29845]
[1779421952904,28.08,77705.12,6.93,-0.43089,0.00032,17.29845]
[1779421952941,28.08,77705.12,6.93,-0.43089,0.00032,17.29845]
[1779421952959,28.08,77705.12,6.93,-0.43089,0.00032,17.29845]
[1779421952962,28.08,77705.12,6.93,-0.43089,0.00032,17.29845]
[1779421953209,28.08,77711.56,6.93,-0.42884,0.00032,17.28393]
[1779421953298,28.08,77711.56,6.93,-0.42884,0.00032,17.28393]
[1779421953324,28.08,77711.56,6.93,-0.42884,0.00032,17.28393]
[1779421953379,28.08,77711.56,6.93,-0.42884,0.00032,17.28393]
[1779421953400,28.08,77711.56,6.93,-0.42884,0.00032,17.28393]
[1779421953414,28.08,77711.56,6.93,-0.42884,0.00032,17.28393]
[1779421953463,28.08,77711.56,6.93,-0.42884,0.00032,17.28393]
[1779421953484,28.08,77711.56,6.93,-0.42884,0.00032,17.28393]
[1779421953503,28.08,77711.56,6.93,-0.42884,0.00032,17.28393]
[1779421953841,28.08,77711.56,6.93,-0.42884,0.00032,17.28393]
[1779421953848,28.08,77711.56,6.93,-0.42884,0.00032,17.28393]
[1779421953865,28.08,77711.56,6.93,-0.42884,0.00032,17.28393]
[1779421953915,28.08,77711.56,6.93,-0.42884,0.00032,17.28393]
[1779421954097,28.08,77711.56,6.93,-0.42884,0.00032,17.28393]
[1779421954192,28.08,77711.4,6.93,-0.42889,0.00032,17.28429]
[1779421959444,28.07,77709.88,6.93,-0.42936,0.00032,17.28766]
[1779421965320,28.07,77708.75,6.93,-0.42971,0.00032,17.29011]
[1779421967341,28.06,77705.74,6.93,-0.43066,0.00032,17.29679]
[1779421967987,28.06,77705.74,6.93,-0.43066,0.00032,17.29679]
[1779421968047,28.06,77699.34,6.93,-0.43269,0.00032,17.31078]
[1779421969604,28.06,77695.14,6.93,-0.43403,0.00032,17.31973]
[1779421975906,28.07,77698.61,6.93,-0.43293,0.00032,17.31242]
[1779421982191,28.07,77695.0,6.93,-0.43409,0.00032,17.32017]
[1779421982212,28.07,77688.72,6.93,-0.4361,0.00032,17.33318]
[1779421987584,28.08,77688.86,6.93,-0.43606,0.00032,17.33296]
[1779421993043,28.08,77688.6,6.93,-0.43615,0.00032,17.33354]
[1779421993133,28.08,77688.6,6.93,-0.43615,0.00032,17.33354]
[1779421993167,28.08,77688.6,6.93,-0.43615,0.00032,17.33354]
[1779421993175,28.08,77688.6,6.93,-0.43615,0.00032,17.33354]
[1779421997973,28.09,77684.08,6.93,-0.4376,0.00032,17.34266]
[1779422002372,28.09,77683.98,6.93,-0.43763,0.00032,17.34287]
[1779422002387,28.09,77683.98,6.93,-0.43763,0.00032,17.34287]
[1779422003382,28.09,77684.1,6.93,-0.4376,0.00032,17.34268]
[1779422008729,28.09,77683.75,6.93,-0.43772,0.00032,17.34344]
[1779422010744,28.1,77689.11,6.93,-0.43602,0.00032,17.33272]
[1779422012410,28.1,77689.73,6.93,-0.43581,0.00032,17.32621]
[1779422012425,28.1,77689.73,6.93,-0.43581,0.00032,17.32621]
[1779422012439,28.1,77689.73,6.93,-0.43581,0.00032,17.32621]
[1779422017493,28.1,77688.09,6.93,-0.43634,0.00032,17.32961]
[1779422022828,28.11,77687.05,6.93,-0.43669,0.00032,17.33182]
[1779422027864,28.12,77685.74,6.93,-0.43711,0.00032,17.33452]
[1779422032465,28.12,77685.57,6.93,-0.43717,0.00032,17.33487]
[1779422032501,28.12,77685.57,6.93,-0.43717,0.00032,17.33487]
[1779422034149,28.12,77684.61,6.93,-0.43748,0.00032,17.33684]
[1779422039951,28.13,77682.87,6.93,-0.43805,0.00032,17.34036]
[1779422044986,28.13,77681.25,6.93,-0.43858,0.00032,17.34358]
[1779422050035,28.14,77680.48,6.93,-0.43883,0.00032,17.34512]
[1779422056472,28.14,77680.75,6.93,-0.43875,0.00032,17.34467]
[1779422062455,28.15,77680.99,6.93,-0.43869,0.00032,17.34426]
[1779422062477,28.15,77680.99,6.93,-0.43869,0.00032,17.34426]
[1779422062483,28.15,77680.99,6.93,-0.43869,0.00032,17.34426]
[1779422069153,28.15,77681.89,6.93,-0.43841,0.00032,17.34261]
[1779422074188,28.16,77682.04,6.93,-0.43836,0.00032,17.33712]
[1779422080648,28.16,77681.71,6.93,-0.43847,0.00032,17.3378]
[1779422086274,28.17,77681.42,6.93,-0.43858,0.00032,17.33847]
[1779422092445,28.17,77681.9,6.93,-0.43842,0.00032,17.33754]
[1779422098070,28.18,77681.01,6.93,-0.43872,0.00032,17.33938]
[1779422098081,28.18,77681.01,6.93,-0.43872,0.00032,17.33938]
[1779422099810,28.18,77681.28,6.93,-0.43864,0.00032,17.33888]
[1779422102002,28.18,77681.35,6.93,-0.43862,0.00032,17.33877]
[1779422102018,28.18,77681.35,6.93,-0.43862,0.00032,17.33877]
[1779422102024,28.18,77681.35,6.93,-0.43862,0.00032,17.33877]
[1779422102386,28.18,77685.33,6.93,-0.43736,0.00032,17.33098]
[1779422103393,28.18,77691.13,6.93,-0.43552,0.00032,17.31932]
[1779422106097,28.18,77682.23,6.93,-0.43835,0.00032,17.33711]
[1779422111452,28.19,77681.18,6.93,-0.43869,0.00032,17.3392]
[1779422116892,28.19,77680.3,6.93,-0.43898,0.00032,17.34096]
[1779422123540,28.2,77680.61,6.93,-0.43889,0.00032,17.34042]
[1779422131005,28.2,77680.91,6.93,-0.4388,0.00032,17.33988]
[1779422131374,28.2,77680.96,6.93,-0.43877,0.00032,17.33457]
[1779422132602,28.2,77673.1,6.93,-0.44128,0.00032,17.34941]
[1779422134343,28.2,77673.1,6.93,-0.44128,0.00032,17.34941]
[1779422136472,28.21,77669.49,6.93,-0.44243,0.00032,17.35601]
[1779422136507,28.21,77669.49,6.93,-0.44243,0.00032,17.35601]
[1779422136692,28.21,77669.77,6.93,-0.44234,0.00032,17.35552]
[1779422141693,28.21,77671.31,6.93,-0.44185,0.00032,17.35274]
[1779422146807,28.21,77672.12,6.93,-0.4416,0.00032,17.35129]
[1779422152746,28.21,77674.12,6.93,-0.44097,0.00032,17.34763]
[1779422157781,28.21,77674.32,6.93,-0.44091,0.00032,17.34728]
[1779422162817,28.21,77680.93,6.93,-0.43881,0.00032,17.33478]
[1779422166235,28.22,77685.08,6.93,-0.43749,0.00032,17.32671]
[1779422171575,28.22,77685.13,6.93,-0.43748,0.00032,17.32665]
[1779422173681,28.22,77684.18,6.93,-0.43779,0.00032,17.32854]
[1779422174152,28.22,77682.38,6.93,-0.43836,0.00032,17.33207]
[1779422178058,28.22,77682.38,6.93,-0.43836,0.00032,17.33208]
[1779422185977,28.23,77681.41,6.93,-0.43868,0.00032,17.33403]
[1779422189397,28.23,77676.95,6.93,-0.4401,0.00032,17.34255]
[1779422195050,28.23,77679.79,6.93,-0.43919,0.00032,17.33193]
[1779422202094,28.24,77680.9,6.93,-0.43884,0.00032,17.32986]
[1779422207129,28.24,77680.03,6.93,-0.43913,0.00032,17.33158]
[1779422215186,28.25,77678.87,6.93,-0.4395,0.00032,17.33387]
[1779422220220,28.25,77680.61,6.93,-0.43896,0.00032,17.33056]
[1779422225255,28.25,77681.09,6.93,-0.43881,0.00032,17.32967]
[1779422231161,28.25,77682.29,6.93,-0.43843,0.00032,17.32737]
[1779422236445,28.25,77682.45,6.93,-0.43838,0.00032,17.32709]
[1779422238034,28.26,77683.54,6.93,-0.43804,0.00032,17.325]
[1779422238346,28.26,77683.54,6.93,-0.43804,0.00032,17.325]
[1779422240050,28.26,77683.54,6.93,-0.43804,0.00032,17.325]
[1779422240362,28.26,77684.03,6.93,-0.43789,0.00032,17.32406]
[1779422242066,28.26,77683.75,6.93,-0.43798,0.00032,17.32462]
[1779422242353,28.26,77683.75,6.93,-0.43798,0.00032,17.32462]
[1779422243858,28.26,77683.28,6.93,-0.43813,0.00032,17.32555]
[1779422243922,28.26,77683.28,6.93,-0.43813,0.00032,17.32555]
[1779422251438,28.26,77681.48,6.93,-0.43869,0.00032,17.32384]
[1779422253054,28.26,77680.97,6.93,-0.43886,0.00032,17.32483]
[1779422253341,28.26,77680.97,6.93,-0.43886,0.00032,17.32483]
[1779422258490,28.27,77682.14,6.93,-0.43849,0.00032,17.32262]
[1779422264531,28.27,77682.29,6.93,-0.43845,0.00032,17.32238]
[1779422269567,28.27,77684.07,6.93,-0.43789,0.00032,17.31895]
[1779422274602,28.28,77687.02,6.93,-0.43696,0.00032,17.31318]
[1779422276357,28.28,77687.02,6.93,-0.43696,0.00032,17.31318]
[1779422276386,28.28,77686.67,6.93,-0.43708,0.00032,17.3139]
[1779422282069,28.28,77687.65,6.93,-0.43677,0.00032,17.31199]
[1779422288700,28.29,77687.14,6.93,-0.43695,0.00032,17.31308]
[1779422293734,28.29,77686.14,6.93,-0.43727,0.00032,17.3151]
[1779422302799,28.29,77684.62,6.93,-0.43776,0.00032,17.31815]
[1779422307974,28.3,77683.29,6.93,-0.43818,0.00032,17.32077]
[1779422315562,28.3,77683.05,6.93,-0.43825,0.00032,17.31601]
[1779422320632,28.3,77679.55,6.93,-0.43936,0.00032,17.32277]
[1779422325961,28.3,77679.39,6.93,-0.43942,0.00032,17.32309]
[1779422334017,28.3,77679.01,6.93,-0.43954,0.00032,17.32383]
[1779422341576,28.3,77679.06,6.93,-0.43952,0.00032,17.32374]
[1779422341626,28.31,77679.15,6.93,-0.4395,0.00032,17.32358]
[1779422347515,28.31,77678.62,6.93,-0.43967,0.00032,17.32462]
[1779422353152,28.31,77680.93,6.93,-0.43894,0.00032,17.32026]
[1779422358244,28.31,77680.12,6.93,-0.43921,0.00032,17.32184]
[1779422364128,28.31,77680.65,6.93,-0.43904,0.00032,17.32083]
[1779422364230,28.31,77681.19,6.93,-0.43887,0.00032,17.3198]
[1779422369264,28.31,77683.0,6.93,-0.43829,0.00032,17.31631]
[1779422372342,28.32,77683.47,6.93,-0.43813,0.00032,17.31014]
[1779422372436,28.32,77683.47,6.93,-0.43813,0.00032,17.31015]
[1779422377726,28.32,77683.66,6.93,-0.43807,0.00032,17.30979]
[1779422383362,28.32,77683.87,6.93,-0.43801,0.00032,17.3094]
[1779422388397,28.32,77682.46,6.93,-0.43846,0.00032,17.31215]
[1779422395446,28.32,77682.56,6.93,-0.43843,0.00032,17.31197]
[1779422398266,28.32,77684.85,6.93,-0.4377,0.00032,17.30752]
[1779422398469,28.32,77684.85,6.93,-0.4377,0.00032,17.30752]
[1779422399108,28.32,77684.85,6.93,-0.4377,0.00032,17.30752]
[1779422401045,28.32,77689.88,6.93,-0.43611,0.00032,17.29754]
[1779422401696,28.32,77689.88,6.93,-0.43611,0.00032,17.29754]
[1779422402147,28.32,77689.16,6.93,-0.43634,0.00032,17.29899]
[1779422406349,28.32,77691.23,6.93,-0.43569,0.00032,17.29483]
[1779422406720,28.32,77691.23,6.93,-0.43569,0.00032,17.29483]
[1779422406539,28.32,77696.87,6.93,-0.4339,0.00032,17.28321]
[1779422407190,28.32,77696.87,6.93,-0.4339,0.00032,17.28321]
[1779422407212,28.32,77696.87,6.93,-0.4339,0.00032,17.28321]
[1779422407415,28.32,77696.87,6.93,-0.4339,0.00032,17.28321]
[1779422407552,28.32,77706.02,6.93,-0.43101,0.00032,17.26363]
[1779422407902,28.32,77706.02,6.93,-0.43101,0.00032,17.26363]
[1779422408592,28.32,77707.28,6.93,-0.43061,0.00032,17.26084]
[1779422414581,28.32,77706.4,6.93,-0.43088,0.00032,17.26271]
[1779422419616,28.31,77704.56,6.93,-0.43145,0.00032,17.26667]
[1779422425660,28.31,77706.68,6.93,-0.43078,0.00032,17.26199]
[1779422430694,28.31,77706.33,6.93,-0.43088,0.00032,17.26272]
[1779422435729,28.31,77705.53,6.93,-0.43111,0.00032,17.25915]
[1779422440766,28.3,77705.47,6.93,-0.43112,0.00032,17.25924]
[1779422446808,28.3,77705.43,6.93,-0.43113,0.00032,17.25928]
[1779422451843,28.3,77705.7,6.93,-0.43104,0.00032,17.25866]
[1779422457884,28.3,77705.3,6.93,-0.43116,0.00032,17.25952]
[1779422462920,28.3,77704.66,6.93,-0.43136,0.00032,17.26089]
[1779422467956,28.29,77704.24,6.93,-0.43149,0.00032,17.26179]
[1779422474634,28.29,77704.15,6.93,-0.43152,0.00032,17.26198]
[1779422484483,28.29,77703.33,6.93,-0.43177,0.00032,17.2637]
[1779422491119,28.29,77703.01,6.93,-0.43185,0.00032,17.25909]
[1779422496154,28.29,77702.63,6.93,-0.43197,0.00032,17.25989]
[1779422502197,28.29,77702.51,6.93,-0.43201,0.00032,17.26013]
[1779422507232,28.29,77702.08,6.93,-0.43214,0.00032,17.26104]
[1779422514693,28.28,77701.97,6.93,-0.43217,0.00032,17.26125]
[1779422520323,28.28,77702.22,6.93,-0.43209,0.00032,17.26069]
[1779422525337,28.28,77705.04,6.93,-0.4312,0.00032,17.25456]
[1779422525651,28.28,77705.04,6.93,-0.4312,0.00032,17.25456]
[1779422525739,28.28,77705.04,6.93,-0.4312,0.00032,17.25456]
[1779422525761,28.28,77705.04,6.93,-0.4312,0.00032,17.25456]
[1779422525769,28.28,77705.04,6.93,-0.4312,0.00032,17.25456]
[1779422525814,28.28,77705.04,6.93,-0.4312,0.00032,17.25456]
[1779422525794,28.28,77706.43,6.93,-0.43076,0.00032,17.2515]
[1779422526471,28.28,77715.83,6.93,-0.42778,0.00032,17.2303]
[1779422527242,28.28,77715.83,6.93,-0.42778,0.00032,17.2303]
[1779422527374,28.28,77715.83,6.93,-0.42778,0.00032,17.23028]
[1779422528489,28.28,77715.83,6.93,-0.42778,0.00032,17.23028]
[1779422528508,28.28,77715.83,6.93,-0.42778,0.00032,17.23028]
[1779422528827,28.28,77715.83,6.93,-0.42778,0.00032,17.23028]
[1779422528545,28.28,77719.76,6.93,-0.42653,0.00032,17.22112]
[1779422533560,28.27,77723.52,6.93,-0.42534,0.00032,17.21212]
[1779422538195,28.27,77724.03,6.93,-0.42517,0.00032,17.21086]
[1779422538258,28.27,77724.03,6.93,-0.42517,0.00032,17.21086]
[1779422540375,28.27,77722.1,6.93,-0.42578,0.00032,17.21544]
[1779422540732,28.27,77718.31,6.93,-0.42697,0.00032,17.22433]
[1779422542422,28.27,77719.14,6.93,-0.4267,0.00032,17.22237]
[1779422542439,28.27,77719.14,6.93,-0.4267,0.00032,17.22237]
[1779422542614,28.27,77720.07,6.93,-0.42641,0.00032,17.22017]
[1779422547514,28.26,77724.41,6.93,-0.42502,0.00032,17.20974]
[1779422550054,28.26,77726.6,6.93,-0.42433,0.00032,17.20441]
[1779422550069,28.26,77726.6,6.93,-0.42433,0.00032,17.20441]
[1779422550536,28.26,77726.25,6.93,-0.42443,0.00032,17.20523]
[1779422552141,28.26,77727.0,6.93,-0.42417,0.00032,17.19809]
[1779422552157,28.26,77727.0,6.93,-0.42417,0.00032,17.19809]
[1779422552243,28.26,77727.6,6.93,-0.42398,0.00032,17.19663]
[1779422557921,28.25,77730.34,6.93,-0.42311,0.00032,17.1898]
[1779422560405,28.25,77730.34,6.93,-0.4231,0.00032,17.18978]
[1779422560465,28.25,77730.34,6.93,-0.4231,0.00032,17.18978]
[1779422560629,28.25,77730.34,6.93,-0.4231,0.00032,17.18978]
[1779422560820,28.25,77739.06,6.93,-0.42035,0.00032,17.16779]
[1779422562213,28.25,77739.06,6.93,-0.42034,0.00032,17.16776]
[1779422566928,28.24,77743.6,6.93,-0.4189,0.00032,17.1559]
[1779422572692,28.23,77742.35,6.93,-0.41928,0.00032,17.15901]
[1779422577725,28.23,77743.42,6.93,-0.41892,0.00032,17.1561]
[1779422582760,28.22,77744.55,6.93,-0.41855,0.00032,17.15301]
[1779422587795,28.22,77746.05,6.93,-0.41807,0.00032,17.14893]
[1779422592834,28.21,77746.91,6.93,-0.41778,0.00032,17.14654]
[1779422597866,28.21,77748.9,6.93,-0.41715,0.00032,17.14114]
[1779422602902,28.2,77748.32,6.93,-0.41732,0.00032,17.14259]
[1779422608945,28.2,77748.97,6.93,-0.4171,0.00032,17.14073]
[1779422615432,28.19,77749.07,6.93,-0.41703,0.00032,17.13501]
[1779422621030,28.19,77748.32,6.93,-0.41726,0.00032,17.13692]
[1779422627072,28.19,77748.28,6.93,-0.41726,0.00032,17.1369]
[1779422633114,28.18,77748.55,6.93,-0.41716,0.00032,17.13605]
[1779422639160,28.18,77748.86,6.93,-0.41705,0.00032,17.1351]
[1779422644193,28.17,77749.2,6.93,-0.41693,0.00032,17.13409]
[1779422649228,28.17,77748.45,6.93,-0.41715,0.00032,17.136]
[1779422654263,28.16,77748.52,6.93,-0.41712,0.00032,17.1357]
[1779422659299,28.16,77748.13,6.93,-0.41723,0.00032,17.13664]
[1779422664336,28.15,77747.92,6.93,-0.41729,0.00032,17.13709]
[1779422669370,28.15,77750.14,6.93,-0.41657,0.00032,17.13102]
[1779422673011,28.15,77750.05,6.93,-0.41657,0.00032,17.12588]
[1779422673295,28.15,77750.05,6.93,-0.41657,0.00032,17.12588]
[1779422673308,28.15,77750.05,6.93,-0.41657,0.00032,17.12588]
[1779422673327,28.15,77750.05,6.93,-0.41657,0.00032,17.12588]
[1779422673414,28.15,77750.05,6.93,-0.41657,0.00032,17.12588]
[1779422673497,28.15,77750.05,6.93,-0.41657,0.00032,17.12588]
[1779422673573,28.15,77750.05,6.93,-0.41657,0.00032,17.12588]
[1779422673624,28.15,77750.05,6.93,-0.41657,0.00032,17.12588]
[1779422673775,28.15,77750.05,6.93,-0.41657,0.00032,17.12588]
[1779422673805,28.15,77750.05,6.93,-0.41657,0.00032,17.12588]
[1779422673980,28.15,77750.05,6.93,-0.41657,0.00032,17.12588]
[1779422674010,28.15,77762.18,6.93,-0.41274,0.00032,17.09229]
[1779422674182,28.15,77762.18,6.93,-0.41274,0.00032,17.09229]
[1779422674210,28.15,77762.18,6.93,-0.41274,0.00032,17.09229]
[1779422674396,28.15,77762.18,6.93,-0.41274,0.00032,17.09229]
[1779422674416,28.15,77762.18,6.93,-0.41274,0.00032,17.09229]
[1779422674621,28.15,77762.18,6.93,-0.41274,0.00032,17.09229]
[1779422674654,28.15,77762.18,6.93,-0.41274,0.00032,17.09229]
[1779422674838,28.15,77762.18,6.93,-0.41274,0.00032,17.09229]
[1779422674839,28.14,77761.49,6.93,-0.41296,0.00032,17.09422]
[1779422675443,28.14,77761.49,6.93,-0.41296,0.00032,17.09422]
[1779422675444,28.14,77761.49,6.93,-0.41296,0.00032,17.09422]
[1779422675450,28.14,77761.49,6.93,-0.41296,0.00032,17.09422]
[1779422675472,28.14,77761.49,6.93,-0.41296,0.00032,17.09422]
[1779422675569,28.14,77761.49,6.93,-0.41296,0.00032,17.09422]
[1779422675589,28.14,77761.49,6.93,-0.41296,0.00032,17.09422]
[1779422675611,28.14,77761.49,6.93,-0.41296,0.00032,17.09422]
[1779422675647,28.14,77761.49,6.93,-0.41296,0.00032,17.09422]
[1779422675695,28.14,77761.49,6.93,-0.41296,0.00032,17.09422]
[1779422675716,28.14,77761.49,6.93,-0.41296,0.00032,17.09422]
[1779422675734,28.14,77761.49,6.93,-0.41296,0.00032,17.09422]
[1779422675926,28.14,77761.49,6.93,-0.41296,0.00032,17.09422]
[1779422675972,28.14,77761.49,6.93,-0.41296,0.00032,17.09422]
[1779422675749,28.14,77757.76,6.93,-0.41413,0.00032,17.10465]
[1779422676031,28.14,77757.76,6.93,-0.41413,0.00032,17.10465]
[1779422676055,28.14,77757.76,6.93,-0.41413,0.00032,17.10465]
[1779422676157,28.14,77757.76,6.93,-0.41413,0.00032,17.10465]
[1779422676177,28.14,77757.76,6.93,-0.41413,0.00032,17.10465]
[1779422676262,28.14,77757.76,6.93,-0.41413,0.00032,17.10465]
[1779422676295,28.14,77757.76,6.93,-0.41413,0.00032,17.10465]
[1779422677004,28.14,77756.64,6.93,-0.41448,0.00032,17.10773]
[1779422677206,28.14,77756.64,6.93,-0.41448,0.00032,17.10773]
[1779422677904,28.14,77758.18,6.93,-0.41399,0.00032,17.10341]
[1779422683125,28.14,77755.92,6.93,-0.41469,0.00032,17.10955]
[1779422688386,28.13,77754.49,6.93,-0.41512,0.00032,17.11335]
[1779422694249,28.12,77752.45,6.93,-0.41575,0.00032,17.1188]
[1779422695771,28.12,77746.16,6.93,-0.41773,0.00032,17.13569]
[1779422697638,28.12,77745.77,6.93,-0.41785,0.00032,17.13669]
[1779422697656,28.12,77745.77,6.93,-0.41785,0.00032,17.13669]
[1779422697664,28.12,77745.77,6.93,-0.41785,0.00032,17.13669]
[1779422702707,28.11,77744.59,6.93,-0.41821,0.00032,17.13967]
[1779422710664,28.11,77745.49,6.93,-0.4179,0.00032,17.13708]
[1779422711945,28.11,77756.16,6.93,-0.41453,0.00032,17.10808]
[1779422717713,28.1,77755.26,6.93,-0.4148,0.00032,17.11051]
[1779422718094,28.1,77755.26,6.93,-0.4148,0.00032,17.11051]
[1779422718120,28.1,77755.26,6.93,-0.4148,0.00032,17.11051]
[1779422718278,28.1,77755.26,6.93,-0.4148,0.00032,17.11051]
[1779422723754,28.1,77752.19,6.93,-0.41577,0.00032,17.11889]
[1779422729797,28.1,77750.7,6.93,-0.41623,0.00032,17.12289]
[1779422734832,28.1,77750.95,6.93,-0.41613,0.00032,17.11684]
[1779422739868,28.09,77750.3,6.93,-0.41633,0.00032,17.11855]
[1779422744902,28.09,77750.58,6.93,-0.41623,0.00032,17.11772]
[1779422749938,28.09,77752.04,6.93,-0.41576,0.00032,17.11369]
[1779422754973,28.09,77751.68,6.93,-0.41587,0.00032,17.11462]
[1779422756161,28.09,77752.36,6.93,-0.41565,0.00032,17.11275]
[1779422756988,28.09,77752.08,6.93,-0.41574,0.00032,17.11349]
[1779422758141,28.08,77755.99,6.93,-0.4145,0.00032,17.10269]
[1779422761637,28.08,77758.47,6.93,-0.41371,0.00032,17.09572]
[1779422762886,28.08,77757.89,6.93,-0.41389,0.00032,17.09732]
[1779422763029,28.08,77757.32,6.93,-0.41407,0.00032,17.09889]
[1779422768063,28.08,77756.72,6.93,-0.41425,0.00032,17.10046]
[1779422773099,28.07,77756.01,6.93,-0.41446,0.00032,17.10235]
[1779422778133,28.07,77754.03,6.93,-0.41508,0.00032,17.10775]
[1779422782253,28.07,77753.2,6.93,-0.41534,0.00032,17.11]
[1779422782318,28.07,77751.2,6.93,-0.41597,0.00032,17.11546]
[1779422785184,28.07,77744.85,6.93,-0.41798,0.00032,17.1325]
[1779422790220,28.06,77744.21,6.93,-0.41817,0.00032,17.13407]
[1779422796708,28.05,77744.64,6.93,-0.41798,0.00032,17.12739]
[1779422802594,28.05,77745.17,6.93,-0.4178,0.00032,17.12586]
[1779422807659,28.04,77750.88,6.93,-0.41597,0.00032,17.11026]
[1779422812875,28.03,77753.42,6.93,-0.41515,0.00032,17.10316]
[1779422818053,28.03,77754.36,6.93,-0.41484,0.00032,17.10044]
[1779422823452,28.02,77756.61,6.93,-0.41411,0.00032,17.09403]
[1779422828487,28.02,77758.24,6.93,-0.41358,0.00032,17.08934]
[1779422831230,28.02,77760.6,6.93,-0.41283,0.00032,17.0826]
[1779422831234,28.02,77760.6,6.93,-0.41283,0.00032,17.0826]
[1779422831268,28.02,77760.6,6.93,-0.41283,0.00032,17.0826]
[1779422831357,28.02,77760.6,6.93,-0.41283,0.00032,17.0826]
[1779422831508,28.02,77766.84,6.93,-0.41085,0.00032,17.06466]
[1779422832502,28.02,77766.84,6.93,-0.41085,0.00032,17.06466]
[1779422832540,28.02,77766.84,6.93,-0.41085,0.00032,17.06466]
[1779422833420,28.02,77767.1,6.93,-0.41077,0.00032,17.06387]
[1779422838733,28.01,77768.91,6.93,-0.41018,0.00032,17.05842]
[1779422839098,28.01,77768.91,6.93,-0.41018,0.00032,17.05842]
[1779422839132,28.01,77768.91,6.93,-0.41018,0.00032,17.05842]
[1779422839087,28.01,77772.34,6.93,-0.40909,0.00032,17.04824]
[1779422839572,28.01,77772.34,6.93,-0.40909,0.00032,17.04824]
[1779422839653,28.01,77778.89,6.93,-0.40702,0.00032,17.02852]
[1779422841631,28.01,77778.89,6.93,-0.40702,0.00032,17.02852]
[1779422841733,28.01,77784.38,6.93,-0.40528,0.00032,17.01161]
[1779422847105,28.0,77781.62,6.93,-0.40614,0.00032,17.02005]
[1779422847118,28.0,77781.62,6.93,-0.40614,0.00032,17.02005]
[1779422847823,28.0,77770.41,6.93,-0.40968,0.00032,17.05372]
[1779422853509,28.0,77770.02,6.93,-0.40976,0.00032,17.04938]
[1779422858697,27.99,77773.1,6.93,-0.40876,0.00032,17.03999]
[1779422863731,27.98,77772.39,6.93,-0.40896,0.00032,17.0419]
[1779422866955,27.98,77772.52,6.93,-0.40892,0.00032,17.04143]
[1779422866975,27.98,77774.65,6.93,-0.40824,0.00032,17.03502]
[1779422868870,27.97,77781.69,6.93,-0.406,0.00032,17.01355]
[1779422874808,27.97,77782.65,6.93,-0.40568,0.00032,17.01041]
[1779422879842,27.96,77786.51,6.93,-0.40445,0.00032,16.99825]
[1779422882866,27.96,77781.4,6.93,-0.40606,0.00032,17.01402]
[1779422888210,27.96,77781.15,6.93,-0.40612,0.00032,17.01464]
[1779422887899,27.96,77785.59,6.93,-0.40471,0.00032,17.00084]
[1779422890920,27.95,77795.3,6.93,-0.40164,0.00032,16.96991]
[1779422893318,27.95,77794.62,6.93,-0.40185,0.00032,16.97205]
[1779422893333,27.95,77794.62,6.93,-0.40185,0.00032,16.97205]
[1779422895079,27.95,77794.62,6.93,-0.40185,0.00032,16.97202]
[1779422895082,27.95,77794.62,6.93,-0.40185,0.00032,16.97202]
[1779422895174,27.95,77794.75,6.93,-0.4018,0.00032,16.97158]
[1779422900990,27.95,77794.69,6.93,-0.40181,0.00032,16.9716]
[1779422906029,27.94,77795.33,6.93,-0.40159,0.00032,16.96932]
[1779422911060,27.93,77798.43,6.93,-0.40056,0.00032,16.95366]
[1779422918109,27.92,77797.27,6.93,-0.40089,0.00032,16.95707]
[1779422924152,27.91,77797.89,6.93,-0.40067,0.00032,16.95474]
[1779422929188,27.91,77797.53,6.93,-0.40077,0.00032,16.95573]
[1779422934224,27.9,77796.97,6.93,-0.40093,0.00032,16.95737]
[1779422939258,27.9,77796.54,6.93,-0.40104,0.00032,16.95854]
[1779422944296,27.89,77799.7,6.93,-0.40002,0.00032,16.94798]
[1779422949790,27.88,77799.49,6.93,-0.40007,0.00032,16.94842]
[1779422955376,27.88,77798.88,6.93,-0.40024,0.00032,16.95022]
[1779422960775,27.87,77799.3,6.93,-0.40009,0.00032,16.94864]
[1779422966802,27.87,77799.6,6.93,-0.39998,0.00032,16.94746]
[1779422972358,27.86,77799.08,6.93,-0.4001,0.00032,16.94356]
[1779422977156,27.86,77805.08,6.93,-0.39818,0.00032,16.92336]
[1779422980472,27.85,77805.61,6.93,-0.398,0.00032,16.92147]
[1779422980503,27.85,77805.61,6.93,-0.398,0.00032,16.92147]
[1779422981255,27.85,77805.61,6.93,-0.398,0.00032,16.92147]
[1779422981558,27.85,77805.61,6.93,-0.398,0.00032,16.92143]
[1779422986593,27.85,77803.71,6.93,-0.39858,0.00032,16.92763]
[1779422991628,27.84,77802.19,6.93,-0.39904,0.00032,16.93251]
[1779422997470,27.84,77802.82,6.93,-0.39883,0.00032,16.93025]
[1779423003714,27.83,77808.12,6.93,-0.39713,0.00032,16.91211]
[1779423007946,27.83,77808.11,6.93,-0.39712,0.00032,16.91202]
[1779423008047,27.83,77806.88,6.93,-0.39751,0.00032,16.91616]
[1779423014796,27.82,77808.06,6.93,-0.39712,0.00032,16.91194]
[1779423021315,27.81,77812.11,6.93,-0.39581,0.00032,16.89782]
[1779423026879,27.81,77813.5,6.93,-0.39536,0.00032,16.89281]
[1779423031944,27.8,77814.2,6.93,-0.39509,0.00032,16.88485]
[1779423037957,27.8,77813.02,6.93,-0.39545,0.00032,16.88871]
[1779423042377,27.8,77812.19,6.93,-0.39571,0.00032,16.89156]
[1779423042399,27.8,77812.19,6.93,-0.39571,0.00032,16.89156]
[1779423042808,27.8,77812.12,6.93,-0.39573,0.00032,16.89176]
[1779423042908,27.8,77812.12,6.93,-0.39573,0.00032,16.89176]
[1779423043111,27.8,77812.12,6.93,-0.39573,0.00032,16.89176]
[1779423044901,27.8,77809.79,6.93,-0.39646,0.00032,16.89973]
[1779423044910,27.8,77809.79,6.93,-0.39646,0.00032,16.89973]
[1779423045022,27.8,77809.79,6.93,-0.39646,0.00032,16.89973]
[1779423045122,27.8,77804.17,6.93,-0.39824,0.00032,16.91878]
[1779423046525,27.8,77804.94,6.93,-0.39799,0.00032,16.91616]
[1779423046910,27.8,77804.94,6.93,-0.39799,0.00032,16.91616]
[1779423047021,27.79,77804.94,6.93,-0.39799,0.00032,16.91613]
[1779423052056,27.79,77807.56,6.93,-0.39715,0.00032,16.90714]
[1779423058098,27.79,77808.67,6.93,-0.39679,0.00032,16.90322]
[1779423063133,27.79,77811.92,6.93,-0.39575,0.00032,16.89196]
[1779423068168,27.78,77811.88,6.93,-0.39575,0.00032,16.89199]
[1779423073203,27.78,77812.34,6.93,-0.3956,0.00032,16.8903]
[1779423078261,27.78,77810.36,6.93,-0.39622,0.00032,16.89705]
[1779423084279,27.78,77807.58,6.93,-0.39709,0.00032,16.90646]
[1779423086307,27.78,77807.5,6.93,-0.39711,0.00032,16.90672]
[1779423086372,27.78,77807.5,6.93,-0.39711,0.00032,16.90672]
[1779423086400,27.78,77812.86,6.93,-0.39542,0.00032,16.88831]
[1779423087966,27.77,77812.86,6.93,-0.39541,0.00032,16.88827]
[1779423088308,27.77,77813.34,6.93,-0.39526,0.00032,16.88657]
[1779423091353,27.77,77815.87,6.93,-0.39445,0.00032,16.87771]
[1779423091626,27.77,77815.52,6.93,-0.39453,0.00032,16.87351]
[1779423091746,27.77,77815.52,6.93,-0.39453,0.00032,16.87351]
[1779423091800,27.77,77815.52,6.93,-0.39453,0.00032,16.87351]
[1779423091936,27.77,77815.52,6.93,-0.39453,0.00032,16.87351]
[1779423091954,27.77,77815.52,6.93,-0.39453,0.00032,16.87351]
[1779423092122,27.77,77815.52,6.93,-0.39453,0.00032,16.87351]
[1779423092173,27.77,77815.52,6.93,-0.39453,0.00032,16.87351]
[1779423092185,27.77,77815.52,6.93,-0.39453,0.00032,16.87351]
[1779423092382,27.77,77815.52,6.93,-0.39453,0.00032,16.87351]
[1779423092445,27.77,77804.32,6.93,-0.39808,0.00032,16.91193]
[1779423092988,27.77,77804.32,6.93,-0.39808,0.00032,16.91193]
[1779423093345,27.77,77804.32,6.93,-0.39808,0.00032,16.91193]
[1779423094280,27.77,77804.32,6.93,-0.39808,0.00032,16.91193]
[1779423094381,27.77,77803.32,6.93,-0.39839,0.00032,16.91529]
[1779423098193,27.77,77804.01,6.93,-0.39817,0.00032,16.91296]
[1779423098215,27.77,77804.01,6.93,-0.39817,0.00032,16.91296]
[1779423098328,27.77,77804.01,6.93,-0.39817,0.00032,16.91296]
[1779423100196,27.77,77803.88,6.93,-0.39821,0.00032,16.91339]
[1779423100315,27.77,77803.88,6.93,-0.39821,0.00032,16.91339]
[1779423100323,27.77,77803.88,6.93,-0.39821,0.00032,16.91339]
[1779423100416,27.77,77804.26,6.93,-0.39809,0.00032,16.9121]
[1779423100504,27.77,77804.26,6.93,-0.39809,0.00032,16.9121]
[1779423102194,27.77,77804.26,6.93,-0.39809,0.00032,16.9121]
[1779423102214,27.77,77804.26,6.93,-0.39809,0.00032,16.9121]
[1779423102223,27.77,77804.26,6.93,-0.39809,0.00032,16.9121]
[1779423102373,27.77,77804.26,6.93,-0.39809,0.00032,16.9121]
[1779423102453,27.77,77804.32,6.93,-0.39807,0.00032,16.9119]
[1779423104227,27.77,77804.32,6.93,-0.39807,0.00032,16.91189]
[1779423104305,27.77,77804.32,6.93,-0.39807,0.00032,16.91189]
[1779423104328,27.77,77804.78,6.93,-0.39793,0.00032,16.91034]
[1779423105405,27.77,77804.78,6.93,-0.39793,0.00032,16.91034]
[1779423106257,27.77,77804.78,6.93,-0.39793,0.00032,16.91034]
[1779423111472,27.77,77807.1,6.93,-0.39719,0.00032,16.90246]
[1779423116935,27.77,77806.67,6.93,-0.39733,0.00032,16.90393]
[1779423122031,27.77,77807.14,6.93,-0.39718,0.00032,16.90234]
[1779423122554,27.77,77807.14,6.93,-0.39718,0.00032,16.90234]
[1779423122592,27.77,77808.08,6.93,-0.39688,0.00032,16.89914]
[1779423128073,27.77,77809.38,6.93,-0.39647,0.00032,16.89472]
[1779423133625,27.77,77809.28,6.93,-0.39651,0.00032,16.89508]
[1779423138912,27.77,77808.91,6.93,-0.39663,0.00032,16.89638]
[1779423144174,27.77,77808.97,6.93,-0.39661,0.00032,16.89617]
[1779423150744,27.77,77809.14,6.93,-0.39656,0.00032,16.89565]
[1779423155779,27.77,77809.29,6.93,-0.39648,0.00032,16.88977]
[1779423160814,27.77,77809.81,6.93,-0.39632,0.00032,16.88802]
[1779423165309,27.78,77809.67,6.93,-0.39637,0.00032,16.88852]
[1779423170884,27.77,77810.78,6.93,-0.39601,0.00032,16.88467]
[1779423172367,27.77,77810.78,6.93,-0.39601,0.00032,16.88467]
[1779423172422,27.77,77810.78,6.93,-0.39601,0.00032,16.88467]
[1779423172492,27.77,77811.15,6.93,-0.3959,0.00032,16.88339]
[1779423180955,27.77,77810.78,6.93,-0.39601,0.00032,16.88462]
[1779423182131,27.77,77810.78,6.93,-0.39601,0.00032,16.88462]
[1779423182165,27.77,77810.78,6.93,-0.39601,0.00032,16.88462]
[1779423182404,27.77,77810.78,6.93,-0.39601,0.00032,16.88462]
[1779423182439,27.77,77810.78,6.93,-0.39601,0.00032,16.88462]
[1779423191026,27.77,77811.24,6.93,-0.39586,0.00032,16.88298]
[1779423196062,27.77,77811.27,6.93,-0.39585,0.00032,16.88285]
[1779423197986,27.77,77810.79,6.93,-0.396,0.00032,16.8845]
[1779423198009,27.77,77810.79,6.93,-0.396,0.00032,16.8845]
[1779423198078,27.77,77810.95,6.93,-0.39595,0.00032,16.88394]
[1779423202408,27.77,77810.6,6.93,-0.39606,0.00032,16.88514]
[1779423202449,27.77,77810.6,6.93,-0.39606,0.00032,16.88514]
[1779423202477,27.77,77811.33,6.93,-0.39583,0.00032,16.88261]
[1779423210159,27.77,77811.05,6.93,-0.39591,0.00032,16.88354]
[1779423212434,27.77,77811.26,6.93,-0.39582,0.00032,16.87741]
[1779423212450,27.77,77811.26,6.93,-0.39582,0.00032,16.87741]
[1779423212548,27.77,77811.33,6.93,-0.39579,0.00032,16.87717]
[1779423218216,27.77,77811.88,6.93,-0.39562,0.00032,16.87525]
[1779423222402,27.77,77811.57,6.93,-0.39571,0.00032,16.87631]
[1779423222426,27.77,77811.57,6.93,-0.39571,0.00032,16.87631]
[1779423222488,27.77,77811.68,6.93,-0.39568,0.00032,16.87592]
[1779423228289,27.77,77811.2,6.93,-0.39583,0.00032,16.87755]
[1779423233321,27.77,77811.29,6.93,-0.3958,0.00032,16.87722]
[1779423238261,27.77,77811.92,6.93,-0.3956,0.00032,16.87502]
[1779423238295,27.77,77811.92,6.93,-0.3956,0.00032,16.87502]
[1779423238357,27.77,77811.24,6.93,-0.39581,0.00032,16.87737]
[1779423239398,27.77,77811.24,6.93,-0.39581,0.00032,16.87737]
[1779423239430,27.77,77811.24,6.93,-0.39581,0.00032,16.87737]
[1779423239531,27.77,77811.78,6.93,-0.39564,0.00032,16.8755]
[1779423239983,27.77,77811.78,6.93,-0.39564,0.00032,16.8755]
[1779423239999,27.77,77811.78,6.93,-0.39564,0.00032,16.8755]
[1779423240989,27.77,77811.78,6.93,-0.39564,0.00032,16.8755]
[1779423241498,27.77,77811.78,6.93,-0.39564,0.00032,16.8755]
[1779423241537,27.77,77811.78,6.93,-0.39564,0.00032,16.8755]
[1779423241580,27.77,77811.78,6.93,-0.39564,0.00032,16.87549]
[1779423241994,27.77,77811.78,6.93,-0.39564,0.00032,16.87549]
[1779423242007,27.77,77811.78,6.93,-0.39564,0.00032,16.87549]
[1779423242383,27.77,77811.78,6.93,-0.39564,0.00032,16.87549]
[1779423247418,27.77,77811.85,6.93,-0.39562,0.00032,16.87522]
[1779423252453,27.76,77811.9,6.93,-0.3956,0.00032,16.87503]
[1779423257488,27.76,77812.16,6.93,-0.39551,0.00032,16.87411]
[1779423263017,27.76,77812.11,6.93,-0.39553,0.00032,16.87426]
[1779423268928,27.76,77811.47,6.93,-0.39573,0.00032,16.87645]
[1779423269573,27.76,77812.13,6.93,-0.39552,0.00032,16.87416]
[1779423270580,27.76,77818.56,6.93,-0.39348,0.00032,16.85169]
[1779423275615,27.76,77820.16,6.93,-0.39295,0.00032,16.84063]
[1779423276148,27.76,77820.16,6.93,-0.39295,0.00032,16.84063]
[1779423276167,27.76,77820.16,6.93,-0.39295,0.00032,16.84063]
[1779423276793,27.76,77820.01,6.93,-0.393,0.00032,16.84116]
[1779423277630,27.76,77819.03,6.93,-0.39331,0.00032,16.84463]
[1779423283165,27.76,77819.0,6.93,-0.39331,0.00032,16.84473]
[1779423287615,27.76,77819.11,6.93,-0.39328,0.00032,16.84434]
[1779423287636,27.76,77819.11,6.93,-0.39328,0.00032,16.84434]
[1779423287700,27.76,77818.99,6.93,-0.39332,0.00032,16.84476]
[1779423287734,27.76,77825.82,6.93,-0.39116,0.00032,16.82039]
[1779423289136,27.76,77825.82,6.93,-0.39116,0.00032,16.82039]
[1779423289156,27.76,77827.25,6.93,-0.39071,0.00032,16.81523]
[1779423293236,27.76,77822.7,6.93,-0.39215,0.00032,16.83161]
[1779423295238,27.76,77822.7,6.93,-0.39215,0.00032,16.83161]
[1779423295316,27.76,77822.36,6.93,-0.39225,0.00032,16.83282]
[1779423296077,27.76,77822.36,6.93,-0.39225,0.00032,16.83282]
[1779423296114,27.76,77815.42,6.93,-0.39445,0.00032,16.85733]
[1779423298058,27.76,77815.42,6.93,-0.39445,0.00032,16.85732]
[1779423298059,27.76,77810.0,6.93,-0.39616,0.00032,16.87609]
[1779423300268,27.76,77815.13,6.93,-0.39453,0.00032,16.85822]
[1779423303437,27.76,77815.57,6.93,-0.39439,0.00032,16.85666]
[1779423303452,27.76,77815.57,6.93,-0.39439,0.00032,16.85666]
[1779423303526,27.76,77815.6,6.93,-0.39437,0.00032,16.8565]
[1779423304013,27.76,77820.8,6.93,-0.39273,0.00032,16.83816]
[1779423307845,27.76,77825.61,6.93,-0.3912,0.00032,16.82084]
[1779423313376,27.75,77824.88,6.93,-0.39142,0.00032,16.82331]
[1779423318386,27.75,77826.9,6.93,-0.39077,0.00032,16.81592]
[1779423320786,27.75,77826.9,6.93,-0.39077,0.00032,16.81587]
[1779423320950,27.75,77826.9,6.93,-0.39077,0.00032,16.81587]
[1779423320965,27.75,77826.9,6.93,-0.39077,0.00032,16.81587]
[1779423321074,27.75,77832.45,6.93,-0.38902,0.00032,16.79561]
[1779423323627,27.75,77833.01,6.93,-0.38883,0.00032,16.79349]
[1779423323663,27.75,77834.75,6.93,-0.38828,0.00032,16.78704]
[1779423328990,27.74,77834.49,6.93,-0.38836,0.00032,16.78789]
[1779423334029,27.74,77832.56,6.93,-0.38893,0.00032,16.78953]
[1779423339069,27.74,77830.42,6.93,-0.3896,0.00032,16.79735]
[1779423342529,27.74,77827.75,6.93,-0.39044,0.00032,16.80708]
[1779423342621,27.74,77818.6,6.93,-0.39334,0.00032,16.83984]
[1779423343073,27.74,77818.6,6.93,-0.39334,0.00032,16.83984]
[1779423343589,27.74,77818.98,6.93,-0.39321,0.00032,16.83847]
[1779423349154,27.74,77818.32,6.93,-0.39341,0.00032,16.84068]
[1779423354188,27.73,77821.03,6.93,-0.39254,0.00032,16.83093]
[1779423359506,27.73,77820.28,6.93,-0.39277,0.00032,16.83352]
[1779423359521,27.73,77819.43,6.93,-0.39304,0.00032,16.83652]
[1779423362480,27.73,77819.6,6.93,-0.39298,0.00032,16.83587]
[1779423363608,27.73,77821.1,6.93,-0.39251,0.00032,16.83053]
[1779423363720,27.73,77821.1,6.93,-0.39251,0.00032,16.83053]
[1779423363613,27.73,77821.24,6.93,-0.39246,0.00032,16.83002]
[1779423364027,27.73,77821.24,6.93,-0.39246,0.00032,16.83002]
[1779423364259,27.73,77821.24,6.93,-0.39246,0.00032,16.83002]
[1779423366273,27.73,77813.36,6.93,-0.39496,0.00032,16.85776]
[1779423371313,27.73,77813.57,6.93,-0.39488,0.00032,16.85694]
[1779423377351,27.72,77814.36,6.93,-0.39462,0.00032,16.85402]
[1779423382385,27.72,77815.77,6.93,-0.39416,0.00032,16.84895]
[1779423388007,27.72,77815.79,6.93,-0.39415,0.00032,16.8488]
[1779423393763,27.71,77816.96,6.93,-0.39373,0.00032,16.83907]
[1779423399081,27.71,77817.29,6.93,-0.39362,0.00032,16.83782]
[1779423399632,27.71,77812.86,6.93,-0.39501,0.00032,16.85324]
[1779423400057,27.71,77812.86,6.93,-0.39501,0.00032,16.85324]
[1779423400711,27.71,77810.47,6.93,-0.39577,0.00032,16.86152]
[1779423404520,27.71,77806.43,6.93,-0.39705,0.00032,16.87533]
[1779423405643,27.71,77805.88,6.93,-0.39722,0.00032,16.87718]
[1779423405647,27.71,77805.88,6.93,-0.39722,0.00032,16.87718]
[1779423406673,27.71,77802.75,6.93,-0.39821,0.00032,16.88777]
[1779423406724,27.7,77798.51,6.93,-0.39956,0.00032,16.90197]
[1779423410581,27.7,77792.71,6.93,-0.4014,0.00032,16.92103]
[1779423412480,27.7,77794.17,6.93,-0.40094,0.00032,16.91622]
[1779423417482,27.7,77792.86,6.93,-0.40135,0.00032,16.92042]
[1779423420756,27.7,77785.2,6.93,-0.40378,0.00032,16.94507]
[1779423422033,27.7,77783.79,6.93,-0.40423,0.00032,16.94953]
[1779423427047,27.69,77781.87,6.93,-0.40483,0.00032,16.95546]
[1779423429823,27.69,77777.22,6.93,-0.40631,0.00032,16.96991]
[1779423434805,27.68,77781.86,6.93,-0.40481,0.00032,16.95524]
[1779423439815,27.68,77781.86,6.93,-0.4048,0.00032,16.95512]
[1779423444819,27.68,77780.59,6.93,-0.4052,0.00032,16.95902]
[1779423449845,27.67,77780.21,6.93,-0.40531,0.00032,16.96007]
[1779423454881,27.67,77780.11,6.93,-0.4053,0.00032,16.9549]
[1779423459893,27.67,77778.51,6.93,-0.4058,0.00032,16.95979]
[1779423464900,27.66,77777.52,6.93,-0.40611,0.00032,16.96276]
[1779423469921,27.66,77777.45,6.93,-0.40612,0.00032,16.96285]
[1779423474947,27.66,77776.41,6.93,-0.40644,0.00032,16.96597]
[1779423479948,27.65,77776.28,6.93,-0.40647,0.00032,16.96626]
[1779423484949,27.65,77774.08,6.93,-0.40717,0.00032,16.97294]
[1779423487792,27.65,77774.07,6.93,-0.40716,0.00032,16.97292]
[1779423487811,27.65,77774.07,6.93,-0.40716,0.00032,16.97292]
[1779423487854,27.65,77774.07,6.93,-0.40716,0.00032,16.97292]
[1779423487861,27.65,77774.07,6.93,-0.40716,0.00032,16.97292]
[1779423487796,27.65,77774.19,6.93,-0.40712,0.00032,16.97252]
[1779423488783,27.65,77766.31,6.93,-0.40965,0.00032,16.99644]
[1779423491434,27.64,77763.56,6.93,-0.41053,0.00032,17.00458]
[1779423491540,27.64,77763.56,6.93,-0.41053,0.00032,17.00458]
[1779423491668,27.64,77763.56,6.93,-0.41053,0.00032,17.00458]
[1779423491687,27.64,77762.09,6.93,-0.411,0.00032,17.0089]
[1779423492727,27.64,77756.81,6.93,-0.4127,0.00032,17.0243]
[1779423495668,27.64,77756.98,6.93,-0.41265,0.00032,17.02378]
[1779423495782,27.64,77756.96,6.93,-0.41265,0.00032,17.02383]
[1779423500843,27.64,77758.04,6.93,-0.4123,0.00032,17.02067]
[1779423502770,27.64,77756.78,6.93,-0.4127,0.00032,17.02429]
[1779423502800,27.64,77756.78,6.93,-0.4127,0.00032,17.02429]
[1779423502810,27.64,77756.78,6.93,-0.4127,0.00032,17.02429]
[1779423503341,27.64,77751.6,6.93,-0.41437,0.00032,17.03908]
[1779423506252,27.64,77747.41,6.93,-0.41572,0.00032,17.05083]
[1779423509929,27.64,77747.36,6.93,-0.41573,0.00032,17.05093]
[1779423510871,27.64,77740.64,6.93,-0.4179,0.00032,17.06936]
[1779423511808,27.63,77744.75,6.93,-0.41655,0.00032,17.05276]
[1779423514464,27.63,77746.94,6.93,-0.41583,0.00032,17.04666]
[1779423514475,27.63,77746.94,6.93,-0.41583,0.00032,17.04666]
[1779423514481,27.63,77746.94,6.93,-0.41583,0.00032,17.04666]
[1779423517794,27.63,77741.9,6.93,-0.41746,0.00032,17.0605]
[1779423518134,27.63,77745.54,6.93,-0.41628,0.00032,17.05049]
[1779423518168,27.63,77745.54,6.93,-0.41628,0.00032,17.05049]
[1779423519469,27.63,77745.54,6.93,-0.41628,0.00032,17.05049]
[1779423519501,27.63,77759.82,6.93,-0.41167,0.00032,17.00981]
[1779423524894,27.63,77762.3,6.93,-0.41086,0.00032,17.00243]
[1779423530233,27.62,77763.66,6.93,-0.41042,0.00032,16.99833]
[1779423533813,27.62,77763.85,6.93,-0.41035,0.00032,16.99774]
[1779423533874,27.62,77763.87,6.93,-0.41034,0.00032,16.99765]
[1779423534191,27.62,77763.87,6.93,-0.41034,0.00032,16.99765]
[1779423537310,27.62,77764.4,6.93,-0.41017,0.00032,16.99604]
[1779423537374,27.62,77764.4,6.93,-0.41017,0.00032,16.99604]
[1779423537479,27.62,77765.44,6.93,-0.40983,0.00032,16.99292]
[1779423541506,27.62,77770.06,6.93,-0.40834,0.00032,16.97892]
[1779423546830,27.62,77773.27,6.93,-0.4073,0.00032,16.96903]
[1779423552584,27.61,77772.56,6.93,-0.40751,0.00032,16.97104]
[1779423557618,27.61,77769.19,6.93,-0.40859,0.00032,16.98126]
[1779423561647,27.61,77773.88,6.93,-0.40708,0.00032,16.96686]
[1779423566681,27.61,77773.29,6.93,-0.40726,0.00032,16.96864]
[1779423571719,27.6,77772.3,6.93,-0.40755,0.00032,16.96628]
[1779423577172,27.6,77771.72,6.93,-0.40773,0.00032,16.96801]
[1779423584807,27.6,77771.76,6.93,-0.4077,0.00032,16.96767]
[1779423589844,27.59,77771.88,6.93,-0.40765,0.00032,16.96718]
[1779423594877,27.59,77771.46,6.93,-0.40777,0.00032,16.96835]
[1779423599913,27.58,77771.37,6.93,-0.40779,0.00032,16.9685]
[1779423604950,27.58,77771.28,6.93,-0.40781,0.00032,16.96865]
[1779423609983,27.58,77770.67,6.93,-0.40799,0.00032,16.97039]
[1779423615023,27.57,77770.33,6.93,-0.40809,0.00032,16.9713]
[1779423620052,27.57,77770.81,6.93,-0.40792,0.00032,16.9697]
[1779423625597,27.56,77771.26,6.93,-0.40776,0.00032,16.96817]
[1779423631132,27.56,77771.46,6.93,-0.40766,0.00032,16.96206]
[1779423636486,27.56,77773.43,6.93,-0.40701,0.00032,16.95588]
[1779423642413,27.55,77772.77,6.93,-0.40721,0.00032,16.95782]
[1779423648252,27.55,77772.54,6.93,-0.40728,0.00032,16.9584]
[1779423650598,27.55,77771.9,6.93,-0.40748,0.00032,16.96036]
[1779423651005,27.55,77770.94,6.93,-0.40779,0.00032,16.96327]
[1779423651968,27.55,77766.06,6.93,-0.40936,0.00032,16.97811]
[1779423656980,27.54,77764.82,6.93,-0.40976,0.00032,16.98179]
[1779423661991,27.54,77765.27,6.93,-0.4096,0.00032,16.98037]
[1779423667006,27.54,77767.74,6.93,-0.4088,0.00032,16.97286]
[1779423672017,27.54,77767.64,6.93,-0.40883,0.00032,16.97312]
[1779423677019,27.54,77767.62,6.93,-0.40883,0.00032,16.97313]
[1779423682043,27.54,77766.98,6.93,-0.40903,0.00032,16.97502]
[1779423683983,27.53,77766.84,6.93,-0.40908,0.00032,16.97542]
[1779423684017,27.53,77766.84,6.93,-0.40908,0.00032,16.97542]
[1779423684023,27.53,77766.84,6.93,-0.40908,0.00032,16.97542]
[1779423684199,27.53,77766.86,6.93,-0.40907,0.00032,16.97535]
[1779423684230,27.53,77766.86,6.93,-0.40907,0.00032,16.97535]
[1779423685892,27.53,77766.85,6.93,-0.40907,0.00032,16.97537]
[1779423685980,27.53,77766.85,6.93,-0.40907,0.00032,16.97537]
[1779423686024,27.53,77766.85,6.93,-0.40907,0.00032,16.97537]
[1779423692503,27.53,77766.6,6.93,-0.40915,0.00032,16.97607]
[1779423697595,27.53,77774.77,6.93,-0.40647,0.00032,16.9455]
[1779423699404,27.53,77776.64,6.93,-0.40587,0.00032,16.93964]
[1779423699468,27.53,77776.64,6.93,-0.40587,0.00032,16.93964]
[1779423700286,27.53,77780.4,6.93,-0.40465,0.00032,16.92776]
[1779423700617,27.53,77780.4,6.93,-0.40465,0.00032,16.92775]
[1779423702366,27.53,77781.19,6.93,-0.4044,0.00032,16.92524]
[1779423702380,27.53,77781.19,6.93,-0.4044,0.00032,16.92524]
[1779423704373,27.53,77782.23,6.93,-0.40406,0.00032,16.92192]
[1779423704645,27.53,77781.85,6.93,-0.40419,0.00032,16.92313]
[1779423707665,27.53,77786.89,6.93,-0.40256,0.00032,16.90688]
[1779423712530,27.53,77788.45,6.93,-0.40206,0.00032,16.9018]
[1779423712590,27.53,77788.45,6.93,-0.40206,0.00032,16.9018]
[1779423713107,27.53,77789.08,6.93,-0.40186,0.00032,16.89974]
[1779423718136,27.53,77787.72,6.93,-0.4023,0.00032,16.90417]
[1779423723150,27.53,77787.72,6.93,-0.40229,0.00032,16.90415]
[1779423727144,27.53,77781.14,6.93,-0.40441,0.00032,16.92532]
[1779423727384,27.53,77781.14,6.93,-0.40441,0.00032,16.92532]
[1779423727419,27.53,77781.14,6.93,-0.40441,0.00032,16.92532]
[1779423727434,27.53,77781.14,6.93,-0.40441,0.00032,16.92532]
[1779423727441,27.53,77781.14,6.93,-0.40441,0.00032,16.92532]
[1779423727593,27.53,77781.14,6.93,-0.40441,0.00032,16.92532]
[1779423727815,27.53,77781.14,6.93,-0.40441,0.00032,16.92532]
[1779423727902,27.53,77781.14,6.93,-0.40441,0.00032,16.92532]
[1779423727966,27.53,77781.14,6.93,-0.40441,0.00032,16.92532]
[1779423727997,27.53,77781.14,6.93,-0.40441,0.00032,16.92532]
[1779423728021,27.53,77781.14,6.93,-0.40441,0.00032,16.92532]
[1779423728061,27.53,77769.59,6.93,-0.40813,0.00032,16.96138]
[1779423729038,27.53,77769.59,6.93,-0.40813,0.00032,16.96138]
[1779423729093,27.53,77757.34,6.93,-0.4121,0.00032,16.99804]
[1779423729288,27.53,77757.34,6.93,-0.4121,0.00032,16.99804]
[1779423729298,27.53,77757.34,6.93,-0.4121,0.00032,16.99804]
[1779423729622,27.53,77757.34,6.93,-0.4121,0.00032,16.99804]
[1779423729654,27.53,77757.34,6.93,-0.4121,0.00032,16.99804]
[1779423730085,27.53,77757.34,6.93,-0.4121,0.00032,16.99804]
[1779423730141,27.53,77757.11,6.93,-0.41217,0.00032,16.99871]
[1779423731072,27.53,77757.11,6.93,-0.41217,0.00032,16.99871]
[1779423731110,27.53,77757.2,6.93,-0.41214,0.00032,16.99844]
[1779423736158,27.53,77755.21,6.93,-0.41278,0.00032,17.00422]
[1779423742033,27.52,77757.55,6.93,-0.41202,0.00032,16.99737]
[1779423750967,27.52,77759.88,6.93,-0.41126,0.00032,16.99048]
[1779423756005,27.52,77761.1,6.93,-0.41084,0.00032,16.98149]
[1779423761039,27.52,77761.7,6.93,-0.41065,0.00032,16.9797]
[1779423766075,27.52,77762.75,6.93,-0.41031,0.00032,16.97656]
[1779423772116,27.52,77762.56,6.93,-0.41037,0.00032,16.97712]
[1779423777153,27.52,77762.35,6.93,-0.41043,0.00032,16.97773]
[1779423782189,27.52,77765.21,6.93,-0.40951,0.00032,16.96916]
[1779423787223,27.52,77763.74,6.93,-0.40998,0.00032,16.97358]
[1779423792261,27.52,77763.79,6.93,-0.40997,0.00032,16.97342]
[1779423795178,27.52,77758.94,6.93,-0.41154,0.00032,16.98782]
[1779423800317,27.52,77758.32,6.93,-0.41173,0.00032,16.9896]
[1779423802968,27.52,77758.66,6.93,-0.41162,0.00032,16.98859]
[1779423803069,27.52,77758.95,6.93,-0.41153,0.00032,16.98772]
[1779423804062,27.52,77758.95,6.93,-0.41153,0.00032,16.98772]
[1779423804090,27.52,77758.95,6.93,-0.41153,0.00032,16.98772]
[1779423804103,27.52,77758.95,6.93,-0.41153,0.00032,16.98772]
[1779423806020,27.52,77758.95,6.93,-0.41153,0.00032,16.98772]
[1779423806054,27.52,77758.95,6.93,-0.41153,0.00032,16.98772]
[1779423807075,27.52,77759.64,6.93,-0.4113,0.00032,16.98567]
[1779423809972,27.52,77763.63,6.93,-0.41001,0.00032,16.97379]
[1779423809997,27.52,77763.63,6.93,-0.41001,0.00032,16.97379]
[1779423810008,27.52,77763.63,6.93,-0.41001,0.00032,16.97379]
[1779423811963,27.52,77764.79,6.93,-0.40963,0.00032,16.97031]
[1779423811993,27.52,77764.79,6.93,-0.40963,0.00032,16.97031]
[1779423813257,27.52,77763.92,6.93,-0.40989,0.00032,16.96755]
[1779423819449,27.52,77766.16,6.93,-0.40916,0.00032,16.9608]
[1779423824485,27.52,77765.7,6.93,-0.40931,0.00032,16.9622]
[1779423831536,27.52,77765.01,6.93,-0.40954,0.00032,16.96429]
[1779423841607,27.52,77765.45,6.93,-0.4094,0.00032,16.96298]
[1779423844100,27.52,77765.27,6.93,-0.40945,0.00032,16.96352]
[1779423844193,27.52,77765.39,6.93,-0.40942,0.00032,16.96316]
[1779423849367,27.52,77763.08,6.93,-0.41016,0.00032,16.9701]
[1779423854631,27.52,77761.22,6.93,-0.41076,0.00032,16.97563]
[1779423854638,27.52,77761.22,6.93,-0.41076,0.00032,16.97563]
[1779423854699,27.52,77760.78,6.93,-0.41091,0.00032,16.97693]
[1779423858524,27.52,77757.14,6.93,-0.41208,0.00032,16.98762]
[1779423858729,27.52,77756.69,6.93,-0.41223,0.00032,16.98892]
[1779423861998,27.51,77756.95,6.93,-0.41214,0.00032,16.98814]
[1779423862016,27.51,77756.95,6.93,-0.41214,0.00032,16.98814]
[1779423862027,27.51,77756.95,6.93,-0.41214,0.00032,16.98814]
[1779423864001,27.51,77757.92,6.93,-0.41182,0.00032,16.98529]
[1779423864022,27.51,77757.92,6.93,-0.41182,0.00032,16.98529]
[1779423864685,27.51,77756.8,6.93,-0.41219,0.00032,16.98857]
[1779423866748,27.51,77757.2,6.93,-0.41206,0.00032,16.9874]
[1779423866840,27.51,77756.98,6.93,-0.41213,0.00032,16.98804]
[1779423872437,27.51,77756.82,6.93,-0.41216,0.00032,16.98315]
[1779423873162,27.51,77756.82,6.93,-0.41216,0.00032,16.98315]
[1779423873279,27.51,77756.82,6.93,-0.41216,0.00032,16.98315]
[1779423873472,27.51,77756.88,6.93,-0.41214,0.00032,16.98298]
[1779423873569,27.51,77756.88,6.93,-0.41214,0.00032,16.98298]
[1779423873598,27.51,77756.88,6.93,-0.41214,0.00032,16.98298]
[1779423873833,27.51,77756.92,6.93,-0.41213,0.00032,16.98286]
[1779423874839,27.51,77752.22,6.93,-0.41365,0.00032,16.99648]
[1779423875529,27.51,77752.22,6.93,-0.41365,0.00032,16.99648]
[1779423876247,27.51,77750.6,6.93,-0.41418,0.00032,17.00111]
[1779423879887,27.51,77752.06,6.93,-0.4137,0.00032,16.99693]
[1779423880246,27.51,77750.96,6.93,-0.41406,0.00032,17.00008]
[1779423881179,27.51,77742.61,6.93,-0.41677,0.00033,17.02353]
[1779423881625,27.51,77742.61,6.93,-0.41677,0.00033,17.02353]
[1779423881643,27.51,77742.61,6.93,-0.41677,0.00033,17.02353]
[1779423881656,27.51,77742.61,6.93,-0.41677,0.00033,17.02353]
[1779423886123,27.51,77738.49,6.93,-0.41811,0.00033,17.03481]
[1779423888370,27.51,77738.49,6.93,-0.41811,0.00033,17.03481]
[1779423888938,27.51,77737.95,6.93,-0.41829,0.00033,17.03628]
[1779423893972,27.51,77734.17,6.93,-0.41952,0.00033,17.04644]
[1779423896449,27.51,77733.39,6.93,-0.41977,0.00033,17.04852]
[1779423903042,27.52,77732.99,6.93,-0.4199,0.00033,17.0496]
[1779423910088,27.52,77733.6,6.93,-0.41971,0.00033,17.04801]
[1779423914118,27.52,77738.71,6.93,-0.41805,0.00033,17.03429]
[1779423919153,27.52,77740.74,6.93,-0.41739,0.00033,17.02879]
[1779423924189,27.52,77741.52,6.93,-0.41714,0.00033,17.02668]
[1779423932245,27.52,77742.62,6.93,-0.41677,0.00033,17.01834]
[1779423938287,27.52,77744.63,6.93,-0.41612,0.00032,17.01281]
[1779423943325,27.52,77744.89,6.93,-0.41604,0.00032,17.01212]
[1779423948359,27.53,77745.5,6.93,-0.41584,0.00032,17.01047]
[1779423954316,27.53,77746.32,6.93,-0.41558,0.00032,17.00822]
[1779423954351,27.53,77744.92,6.93,-0.41604,0.00032,17.01216]
[1779423954794,27.53,77744.92,6.93,-0.41604,0.00032,17.01216]
[1779423954828,27.53,77744.92,6.93,-0.41604,0.00032,17.01216]
[1779423954842,27.53,77744.92,6.93,-0.41604,0.00032,17.01216]
[1779423955368,27.53,77743.42,6.93,-0.41653,0.00032,17.01634]
[1779423956312,27.53,77737.85,6.93,-0.41834,0.00033,17.03159]
[1779423958405,27.53,77736.07,6.93,-0.41892,0.00033,17.0364]
[1779423959285,27.53,77735.24,6.93,-0.41919,0.00033,17.03864]
[1779423964294,27.53,77733.99,6.93,-0.4196,0.00033,17.04202]
[1779423969310,27.54,77731.41,6.93,-0.42045,0.00033,17.04888]
[1779423974311,27.54,77730.1,6.93,-0.42088,0.00033,17.05238]
[1779423975379,27.54,77722.34,6.93,-0.42341,0.00033,17.07235]
[1779423978316,27.54,77714.15,6.93,-0.42609,0.00033,17.09268]
[1779423983345,27.54,77711.3,6.93,-0.42702,0.00033,17.09957]
[1779423988364,27.54,77711.1,6.93,-0.42709,0.00033,17.10008]
[1779423989862,27.54,77709.2,6.93,-0.42771,0.00033,17.10462]
[1779423995204,27.54,77708.4,6.93,-0.42796,0.00033,17.10122]
[1779424000254,27.54,77711.06,6.93,-0.42709,0.00033,17.0949]
[1779424000355,27.55,77710.97,6.93,-0.42712,0.00033,17.09514]
[1779424002431,27.55,77710.2,6.93,-0.42737,0.00033,17.09699]
[1779424002465,27.55,77710.2,6.93,-0.42737,0.00033,17.09699]
[1779424002471,27.55,77710.2,6.93,-0.42737,0.00033,17.09699]
[1779424008781,27.55,77706.33,6.93,-0.42865,0.00033,17.10621]
[1779424011992,27.55,77706.3,6.93,-0.42866,0.00033,17.10628]
[1779424012037,27.55,77706.3,6.93,-0.42866,0.00033,17.10628]
[1779424012595,27.55,77706.4,6.93,-0.42863,0.00033,17.10606]
[1779424022498,27.55,77706.36,6.93,-0.42864,0.00033,17.10617]
[1779424027921,27.55,77704.83,6.93,-0.42915,0.00033,17.10979]
[1779424032955,27.55,77708.41,6.93,-0.42798,0.00033,17.10141]
[1779424037992,27.56,77707.32,6.93,-0.42834,0.00033,17.10401]
[1779424043028,27.56,77709.11,6.93,-0.42776,0.00033,17.09982]
[1779424048063,27.56,77709.3,6.93,-0.4277,0.00033,17.09941]
[1779424053098,27.56,77707.53,6.93,-0.42827,0.00033,17.09832]
[1779424060332,27.56,77707.36,6.93,-0.42833,0.00033,17.09874]
[1779424065047,27.57,77709.06,6.93,-0.42778,0.00033,17.09481]
[1779424065286,27.57,77709.06,6.93,-0.42778,0.00033,17.09481]
[1779424065379,27.57,77711.7,6.93,-0.42692,0.00033,17.08853]
[1779424070567,27.57,77714.19,6.93,-0.42612,0.00033,17.08261]
[1779424075717,27.58,77713.62,6.93,-0.42631,0.00033,17.08406]
[1779424085322,27.59,77712.69,6.93,-0.42664,0.00033,17.08649]
[1779424090357,27.59,77712.93,6.93,-0.42657,0.00033,17.08599]
[1779424096405,27.6,77714.14,6.93,-0.42619,0.00033,17.08316]
[1779424102457,27.6,77714.14,6.93,-0.42619,0.00033,17.08316]
[1779424107991,27.61,77715.36,6.93,-0.42582,0.00033,17.08039]
[1779424113520,27.61,77715.67,6.93,-0.4257,0.00033,17.07436]
[1779424118555,27.61,77715.74,6.93,-0.42569,0.00033,17.07427]
[1779424123589,27.62,77716.75,6.93,-0.42537,0.00033,17.07189]
[1779424128625,27.62,77717.16,6.93,-0.42524,0.00033,17.07093]
[1779424132381,27.62,77717.1,6.93,-0.42527,0.00033,17.07112]
[1779424132892,27.62,77717.13,6.93,-0.42526,0.00033,17.07107]
[1779424135527,27.62,77721.78,6.93,-0.42375,0.00033,17.05955]
[1779424138480,27.63,77725.8,6.93,-0.42244,0.00033,17.04941]
[1779424139066,27.63,77725.8,6.93,-0.42244,0.00033,17.04941]
[1779424140033,27.63,77726.8,6.93,-0.42212,0.00033,17.04685]
[1779424142510,27.63,77726.8,6.93,-0.42212,0.00033,17.04687]
[1779424142538,27.63,77726.8,6.93,-0.42212,0.00033,17.04687]
[1779424142550,27.63,77726.8,6.93,-0.42212,0.00033,17.04687]
[1779424150062,27.63,77730.18,6.93,-0.42103,0.00032,17.03819]
[1779424152499,27.63,77731.82,6.93,-0.4205,0.00032,17.03395]
[1779424152531,27.63,77731.82,6.93,-0.4205,0.00032,17.03395]
[1779424154412,27.63,77732.72,6.93,-0.42021,0.00032,17.0316]
[1779424159843,27.63,77734.87,6.93,-0.41952,0.00032,17.02598]
[1779424165390,27.64,77736.8,6.93,-0.4189,0.00032,17.0209]
[1779424170921,27.64,77738.15,6.93,-0.41847,0.00032,17.01733]
[1779424179983,27.64,77739.22,6.93,-0.41811,0.00032,17.00917]
[1779424185530,27.64,77740.8,6.93,-0.4176,0.00032,17.00493]
[1779424193474,27.65,77741.05,6.93,-0.41752,0.00032,17.0043]
[1779424199116,27.65,77741.19,6.93,-0.41749,0.00032,17.004]
[1779424200508,27.65,77741.19,6.93,-0.41749,0.00032,17.004]
[1779424200567,27.65,77741.19,6.93,-0.41749,0.00032,17.004]
[1779424200612,27.65,77743.85,6.93,-0.41662,0.00032,16.99673]
[1779424201165,27.65,77748.78,6.93,-0.41503,0.00032,16.98305]
[1779424206165,27.65,77749.84,6.93,-0.4147,0.00032,16.98013]
[1779424209203,27.65,77750.43,6.93,-0.41451,0.00032,16.97848]
[1779424209241,27.65,77750.43,6.93,-0.41451,0.00032,16.97848]
[1779424209359,27.65,77745.67,6.93,-0.41605,0.00032,16.99183]
[1779424210542,27.65,77737.64,6.93,-0.41865,0.00032,17.01374]
[1779424215132,27.66,77733.13,6.93,-0.42012,0.00032,17.02577]
[1779424223246,27.66,77732.6,6.93,-0.4203,0.00032,17.02721]
[1779424226141,27.66,77728.17,6.93,-0.42175,0.00032,17.03881]
[1779424231228,27.66,77724.69,6.93,-0.42288,0.00032,17.04774]
[1779424232347,27.67,77724.14,6.93,-0.42304,0.00033,17.04379]
[1779424232375,27.67,77724.14,6.93,-0.42304,0.00033,17.04379]
[1779424232386,27.67,77724.14,6.93,-0.42304,0.00033,17.04379]
[1779424238546,27.67,77723.59,6.93,-0.42323,0.00033,17.04528]
[1779424245439,27.68,77724.95,6.93,-0.42281,0.00032,17.04198]
[1779424250667,27.68,77722.94,6.93,-0.42347,0.00032,17.04714]
[1779424256517,27.69,77722.21,6.93,-0.42373,0.00032,17.0492]
[1779424261552,27.7,77721.5,6.93,-0.42398,0.00032,17.0511]
[1779424262371,27.7,77721.5,6.93,-0.42398,0.00032,17.0511]
[1779424262391,27.7,77721.5,6.93,-0.42398,0.00032,17.0511]
[1779424263310,27.7,77721.1,6.93,-0.42412,0.00032,17.05215]
[1779424268036,27.7,77720.69,6.93,-0.42426,0.00032,17.05323]
[1779424268067,27.7,77720.69,6.93,-0.42426,0.00032,17.05323]
[1779424268079,27.7,77720.69,6.93,-0.42426,0.00032,17.05323]
[1779424270099,27.71,77717.02,6.93,-0.42546,0.00032,17.0623]
[1779424270112,27.71,77717.02,6.93,-0.42546,0.00032,17.0623]
[1779424271516,27.71,77716.81,6.93,-0.42553,0.00033,17.06282]
[1779424272340,27.71,77716.57,6.93,-0.42561,0.00033,17.06343]
[1779424272362,27.71,77716.57,6.93,-0.42561,0.00033,17.06343]
[1779424272629,27.71,77716.57,6.93,-0.42561,0.00033,17.06343]
[1779424278670,27.71,77714.4,6.93,-0.42633,0.00033,17.06881]
[1779424282357,27.71,77714.64,6.93,-0.42625,0.00033,17.06825]
[1779424282387,27.71,77714.64,6.93,-0.42625,0.00033,17.06825]
[1779424282392,27.71,77714.64,6.93,-0.42625,0.00033,17.06825]
[1779424287735,27.72,77715.15,6.93,-0.4261,0.00032,17.06715]
[1779424292443,27.73,77718.52,6.93,-0.42502,0.00032,17.05903]
[1779424292471,27.73,77718.52,6.93,-0.42502,0.00032,17.05903]
[1779424294109,27.73,77717.32,6.93,-0.42539,0.00032,17.05665]
[1779424298178,27.73,77718.53,6.93,-0.42501,0.00032,17.0538]
[1779424298280,27.73,77721.87,6.93,-0.42393,0.00032,17.04557]
[1779424300616,27.73,77721.87,6.93,-0.42393,0.00032,17.04557]
[1779424306026,27.74,77723.16,6.93,-0.42352,0.00032,17.04242]
[1779424311902,27.74,77722.26,6.93,-0.42382,0.00032,17.04479]
[1779424322060,27.75,77722.09,6.93,-0.42389,0.00032,17.04528]
[1779424327944,27.75,77720.95,6.93,-0.42427,0.00032,17.0482]
[1779424333073,27.75,77719.04,6.93,-0.42489,0.00032,17.05295]
[1779424338103,27.75,77718.65,6.93,-0.42502,0.00032,17.05394]
[1779424344132,27.76,77718.74,6.93,-0.425,0.00032,17.05379]
[1779424353194,27.76,77718.85,6.93,-0.42496,0.00032,17.04826]
[1779424358196,27.76,77717.94,6.93,-0.42525,0.00032,17.05051]
[1779424364029,27.76,77717.73,6.93,-0.42533,0.00032,17.05105]
[1779424370316,27.77,77716.22,6.93,-0.42582,0.00032,17.05476]
[1779424375352,27.77,77717.24,6.93,-0.42549,0.00032,17.05231]
[1779424380387,27.77,77717.13,6.93,-0.42553,0.00032,17.05261]
[1779424385422,27.77,77717.97,6.93,-0.42526,0.00032,17.0506]
[1779424390457,27.77,77718.63,6.93,-0.42505,0.00032,17.04902]
[1779424396499,27.77,77719.49,6.93,-0.42478,0.00032,17.04696]
[1779424401533,27.78,77719.57,6.93,-0.42476,0.00032,17.04681]
[1779424406568,27.78,77716.92,6.93,-0.42563,0.00032,17.05336]
[1779424411603,27.78,77717.96,6.93,-0.42528,0.00032,17.04553]
[1779424416639,27.79,77718.01,6.93,-0.42527,0.00032,17.04547]
[1779424421673,27.79,77718.08,6.93,-0.42525,0.00032,17.04535]
[1779424427546,27.79,77718.18,6.93,-0.42522,0.00032,17.04513]
[1779424430307,27.79,77718.2,6.93,-0.42523,0.00032,17.04516]
[1779424430736,27.79,77718.24,6.93,-0.42522,0.00032,17.04508]
[1779424435773,27.8,77720.01,6.93,-0.42465,0.00032,17.04082]
[1779424440775,27.8,77719.82,6.93,-0.42472,0.00032,17.04133]
[1779424445799,27.8,77719.89,6.93,-0.4247,0.00032,17.04122]
[1779424450551,27.81,77719.89,6.93,-0.42471,0.00032,17.04127]
[1779424450877,27.81,77719.76,6.93,-0.42475,0.00032,17.0416]
[1779424454498,27.81,77721.82,6.93,-0.42409,0.00032,17.03653]
[1779424460177,27.81,77723.77,6.93,-0.42346,0.00032,17.03169]
[1779424465982,27.81,77730.33,6.93,-0.42134,0.00032,17.01508]
[1779424471025,27.81,77733.98,6.93,-0.42014,0.00032,17.00026]
[1779424472476,27.81,77733.98,6.93,-0.42014,0.00032,17.00026]
[1779424477596,27.81,77737.38,6.93,-0.41904,0.00032,16.99132]
[1779424482431,27.81,77737.91,6.93,-0.41887,0.00032,16.98991]
[1779424487730,27.81,77733.42,6.93,-0.42032,0.00032,17.00173]
[1779424492796,27.81,77730.77,6.93,-0.42117,0.00032,17.00858]
[1779424498967,27.81,77730.38,6.93,-0.4213,0.00032,17.00957]
[1779424504253,27.81,77731.63,6.93,-0.42089,0.00032,17.00634]
[1779424506034,27.81,77732.26,6.93,-0.42069,0.00032,17.00471]
[1779424511146,27.81,77733.27,6.93,-0.42036,0.00032,17.00208]
[1779424511154,27.81,77733.27,6.93,-0.42036,0.00032,17.00208]
[1779424511893,27.81,77733.27,6.93,-0.42036,0.00032,17.00208]
[1779424511922,27.81,77733.27,6.93,-0.42036,0.00032,17.00208]
[1779424511943,27.81,77733.27,6.93,-0.42036,0.00032,17.00208]
[1779424512028,27.81,77730.12,6.93,-0.42138,0.00032,17.01025]
[1779424512036,27.81,77730.12,6.93,-0.42138,0.00032,17.01025]
[1779424512120,27.81,77730.12,6.93,-0.42138,0.00032,17.01025]
[1779424512178,27.81,77730.12,6.93,-0.42138,0.00032,17.01025]
[1779424512271,27.81,77730.12,6.93,-0.42138,0.00032,17.01025]
[1779424512305,27.81,77730.12,6.93,-0.42138,0.00032,17.01025]
[1779424512328,27.81,77730.12,6.93,-0.42138,0.00032,17.01025]
[1779424512586,27.81,77730.12,6.93,-0.42138,0.00032,17.01025]
[1779424512679,27.81,77730.12,6.93,-0.42138,0.00032,17.01025]
[1779424512743,27.81,77730.12,6.93,-0.42138,0.00032,17.01025]
[1779424512837,27.81,77730.12,6.93,-0.42138,0.00032,17.01025]
[1779424512871,27.81,77730.12,6.93,-0.42138,0.00032,17.01025]
[1779424512902,27.81,77711.49,6.93,-0.42742,0.00032,17.05623]
[1779424513078,27.81,77711.49,6.93,-0.42742,0.00032,17.05623]
[1779424513111,27.81,77711.49,6.93,-0.42742,0.00032,17.05623]
[1779424513117,27.81,77711.49,6.93,-0.42742,0.00032,17.05623]
[1779424513290,27.81,77711.49,6.93,-0.42742,0.00032,17.05623]
[1779424513330,27.81,77711.49,6.93,-0.42742,0.00032,17.05623]
[1779424513493,27.81,77711.49,6.93,-0.42742,0.00032,17.05623]
[1779424513523,27.81,77711.49,6.93,-0.42742,0.00032,17.05623]
[1779424513529,27.81,77711.49,6.93,-0.42742,0.00032,17.05623]
[1779424513538,27.81,77711.49,6.93,-0.42742,0.00032,17.05623]
[1779424513963,27.81,77711.49,6.93,-0.42742,0.00032,17.05623]
[1779424513768,27.81,77708.48,6.93,-0.4284,0.00032,17.06331]
[1779424513995,27.81,77708.48,6.93,-0.4284,0.00032,17.06331]
[1779424514022,27.81,77708.48,6.93,-0.4284,0.00032,17.06331]
[1779424514203,27.81,77708.48,6.93,-0.4284,0.00032,17.06331]
[1779424514213,27.81,77708.48,6.93,-0.4284,0.00032,17.06331]
[1779424514245,27.81,77708.48,6.93,-0.4284,0.00032,17.06331]
[1779424514261,27.81,77708.48,6.93,-0.4284,0.00032,17.06331]
[1779424514329,27.81,77708.48,6.93,-0.4284,0.00032,17.06331]
[1779424514347,27.81,77708.48,6.93,-0.4284,0.00032,17.06331]
[1779424514851,27.81,77709.6,6.93,-0.42804,0.00032,17.06069]
[1779424520451,27.82,77708.01,6.93,-0.42856,0.00032,17.06448]
[1779424520544,27.82,77703.84,6.93,-0.42992,0.00032,17.0741]
[1779424521622,27.82,77703.84,6.93,-0.42992,0.00032,17.0741]
[1779424522038,27.82,77703.78,6.93,-0.42994,0.00032,17.07425]
[1779424522052,27.82,77703.78,6.93,-0.42994,0.00032,17.07425]
[1779424522062,27.82,77703.78,6.93,-0.42994,0.00032,17.07425]
[1779424522497,27.82,77699.14,6.93,-0.43145,0.00033,17.08467]
[1779424523404,27.82,77699.14,6.93,-0.43145,0.00033,17.08467]
[1779424523462,27.82,77699.14,6.93,-0.43145,0.00033,17.08467]
[1779424523545,27.82,77692.68,6.93,-0.43356,0.00033,17.09881]
[1779424524426,27.82,77692.68,6.93,-0.43356,0.00033,17.09881]
[1779424524436,27.82,77692.68,6.93,-0.43356,0.00033,17.09881]
[1779424524990,27.82,77692.68,6.93,-0.43356,0.00033,17.09881]
[1779424524609,27.82,77692.06,6.93,-0.43376,0.00033,17.10017]
[1779424526516,27.82,77692.06,6.93,-0.43377,0.00033,17.10019]
[1779424526592,27.83,77689.76,6.93,-0.43452,0.00033,17.1051]
[1779424532454,27.83,77687.32,6.93,-0.43531,0.00033,17.10499]
[1779424537488,27.84,77690.9,6.93,-0.43416,0.00033,17.09756]
[1779424541831,27.84,77690.74,6.93,-0.43422,0.00033,17.09797]
[1779424541905,27.85,77690.2,6.93,-0.4344,0.00033,17.09915]
[1779424544929,27.85,77695.5,6.93,-0.43268,0.00032,17.08784]
[1779424549991,27.86,77694.96,6.93,-0.43288,0.00032,17.08915]
[1779424554609,27.87,77683.75,6.93,-0.43654,0.00033,17.11284]
[1779424559890,27.87,77681.67,6.93,-0.43723,0.00033,17.11712]
[1779424559946,27.87,77682.09,6.93,-0.43709,0.00033,17.11629]
[1779424565256,27.88,77679.05,6.93,-0.43809,0.00033,17.12245]
[1779424570720,27.88,77677.32,6.93,-0.43867,0.00033,17.12595]
[1779424574750,27.89,77673.16,6.93,-0.44003,0.00033,17.13406]
[1779424579784,27.89,77674.33,6.93,-0.43966,0.00033,17.13188]
[1779424582398,27.9,77674.39,6.93,-0.43964,0.00033,17.13179]
[1779424582427,27.9,77674.39,6.93,-0.43964,0.00033,17.13179]
[1779424582803,27.9,77674.44,6.93,-0.43963,0.00033,17.13171]
[1779424588018,27.9,77675.1,6.93,-0.43943,0.00033,17.1305]
[1779424594887,27.91,77675.5,6.93,-0.4393,0.00033,17.12452]
[1779424599923,27.91,77676.23,6.93,-0.43907,0.00033,17.12316]
[1779424604957,27.92,77676.95,6.93,-0.43884,0.00033,17.12182]
[1779424609992,27.93,77677.49,6.93,-0.43868,0.00033,17.12083]
[1779424615028,27.93,77676.41,6.93,-0.43904,0.00033,17.12301]
[1779424621070,27.94,77676.35,6.93,-0.43907,0.00032,17.1232]
[1779424625601,27.94,77676.85,6.93,-0.43892,0.00032,17.12228]
[1779424625693,27.94,77676.68,6.93,-0.43897,0.00032,17.12264]
[1779424631141,27.95,77674.82,6.93,-0.43959,0.00032,17.1263]
[1779424637097,27.95,77675.4,6.93,-0.4394,0.00032,17.12521]
[1779424637612,27.95,77678.16,6.93,-0.43852,0.00032,17.11989]
[1779424640206,27.96,77682.59,6.93,-0.43708,0.00032,17.11111]
[1779424647913,27.96,77683.22,6.93,-0.43689,0.00032,17.10994]
[1779424647975,27.96,77683.22,6.93,-0.43689,0.00032,17.10994]
[1779424648048,27.97,77686.64,6.93,-0.43579,0.00032,17.10302]
[1779424653296,27.97,77689.31,6.93,-0.43492,0.00032,17.09225]
[1779424658864,27.98,77687.48,6.93,-0.43553,0.00032,17.09618]
[1779424660090,27.98,77687.48,6.93,-0.43553,0.00032,17.09618]
[1779424660111,27.98,77687.48,6.93,-0.43553,0.00032,17.09618]
[1779424660302,27.98,77687.48,6.93,-0.43553,0.00032,17.09618]
[1779424662497,27.98,77686.66,6.93,-0.4358,0.00032,17.0979]
[1779424662527,27.98,77686.66,6.93,-0.4358,0.00032,17.0979]
[1779424662536,27.98,77686.66,6.93,-0.4358,0.00032,17.0979]
[1779424667987,27.99,77685.7,6.93,-0.43612,0.00032,17.09995]
[1779424668015,27.99,77685.7,6.93,-0.43612,0.00032,17.09995]
[1779424668523,27.99,77685.56,6.93,-0.43617,0.00032,17.10026]
[1779424674445,28.0,77685.32,6.93,-0.43626,0.00032,17.10085]
[1779424679481,28.0,77685.77,6.93,-0.43613,0.00032,17.10003]
[1779424682535,28.01,77680.83,6.93,-0.43774,0.00032,17.11002]
[1779424687536,28.01,77682.0,6.93,-0.43737,0.00032,17.10776]
[1779424692572,28.02,77682.28,6.93,-0.43729,0.00032,17.10728]
[1779424697606,28.02,77682.36,6.93,-0.43728,0.00032,17.10719]
[1779424702642,28.03,77682.72,6.93,-0.43717,0.00032,17.10654]
[1779424705239,28.03,77684.16,6.93,-0.43671,0.00032,17.10367]
[1779424705663,28.03,77684.23,6.93,-0.43669,0.00032,17.10357]
[1779424710698,28.04,77685.21,6.93,-0.43638,0.00032,17.10165]
[1779424716740,28.05,77685.15,6.93,-0.4364,0.00032,17.09654]
[1779424721775,28.05,77684.57,6.93,-0.4366,0.00032,17.0978]
[1779424726809,28.06,77684.27,6.93,-0.43671,0.00032,17.09849]
[1779424731845,28.06,77681.7,6.93,-0.43755,0.00032,17.10371]
[1779424733066,28.06,77681.7,6.93,-0.43755,0.00032,17.10371]
[1779424733167,28.06,77682.48,6.93,-0.4373,0.00032,17.10217]
[1779424734866,28.07,77666.71,6.93,-0.44241,0.00032,17.13226]
[1779424737738,28.07,77666.71,6.93,-0.44241,0.00032,17.13226]
[1779424737886,28.07,77666.44,6.93,-0.4425,0.00032,17.13278]
[1779424740167,28.07,77666.28,6.93,-0.44255,0.00032,17.13307]
[1779424740213,28.07,77666.8,6.93,-0.44239,0.00032,17.13214]
[1779424741269,28.07,77666.8,6.93,-0.44239,0.00032,17.13215]
[1779424741477,28.07,77666.8,6.93,-0.44239,0.00032,17.13215]
[1779424741496,28.07,77666.8,6.93,-0.44239,0.00032,17.13215]
[1779424741520,28.07,77666.8,6.93,-0.44239,0.00032,17.13215]
[1779424741711,28.07,77666.8,6.93,-0.44239,0.00032,17.13215]
[1779424741754,28.07,77666.8,6.93,-0.44239,0.00032,17.13215]
[1779424741916,28.07,77666.22,6.93,-0.44258,0.00032,17.13321]
[1779424742922,28.07,77656.22,6.93,-0.44582,0.00032,17.15075]
[1779424743544,28.07,77656.22,6.93,-0.44582,0.00032,17.15075]
[1779424743553,28.07,77656.22,6.93,-0.44582,0.00032,17.15075]
[1779424743607,28.07,77656.22,6.93,-0.44582,0.00032,17.15075]
[1779424743632,28.07,77656.22,6.93,-0.44582,0.00032,17.15075]
[1779424744021,28.07,77656.22,6.93,-0.44582,0.00032,17.15075]
[1779424744050,28.07,77656.22,6.93,-0.44582,0.00032,17.15075]
[1779424744122,28.07,77654.87,6.93,-0.44626,0.00032,17.15303]
[1779424746811,28.07,77655.73,6.93,-0.44598,0.00032,17.15159]
[1779424747170,28.07,77656.1,6.93,-0.44586,0.00032,17.15097]
[1779424748835,28.07,77656.74,6.93,-0.44565,0.00032,17.14988]
[1779424748965,28.07,77657.32,6.93,-0.44547,0.00032,17.14889]
[1779424750109,28.07,77647.34,6.93,-0.44871,0.00032,17.16539]
[1779424750756,28.07,77647.34,6.93,-0.44871,0.00032,17.16539]
[1779424750975,28.07,77647.34,6.93,-0.44871,0.00032,17.16539]
[1779424751008,28.07,77647.34,6.93,-0.44871,0.00032,17.16539]
[1779424751167,28.07,77647.34,6.93,-0.44871,0.00032,17.16539]
[1779424756688,28.07,77646.01,6.93,-0.44914,0.00032,17.16749]
[1779424762056,28.07,77645.8,6.93,-0.4492,0.00032,17.1678]
[1779424767091,28.07,77647.43,6.93,-0.44867,0.00032,17.1652]
[1779424772125,28.07,77649.15,6.93,-0.44809,0.00032,17.15712]
[1779424777141,28.07,77651.0,6.93,-0.44749,0.00032,17.1541]
[1779424777163,28.07,77651.0,6.93,-0.44749,0.00032,17.1541]
[1779424777170,28.07,77651.0,6.93,-0.44749,0.00032,17.1541]
[1779424782413,28.06,77649.95,6.93,-0.44783,0.00032,17.1558]
[1779424783320,28.06,77650.68,6.93,-0.44759,0.00032,17.15461]
[1779424784277,28.06,77639.82,6.93,-0.45112,0.00033,17.1717]
[1779424785647,28.06,77639.32,6.93,-0.45129,0.00033,17.17245]
[1779424785658,28.06,77639.32,6.93,-0.45129,0.00033,17.17245]
[1779424786245,28.06,77636.08,6.93,-0.45234,0.00033,17.17726]
[1779424790259,28.06,77631.53,6.93,-0.45382,0.00033,17.1838]
[1779424792434,28.06,77632.59,6.93,-0.45347,0.00033,17.18227]
[1779424792475,28.06,77632.59,6.93,-0.45347,0.00033,17.18227]
[1779424793859,28.05,77635.86,6.93,-0.4524,0.00033,17.17752]
[1779424799869,28.05,77636.59,6.93,-0.45215,0.00033,17.17641]
[1779424805450,28.05,77636.64,6.93,-0.45213,0.00033,17.17631]
[1779424811399,28.04,77635.35,6.93,-0.45254,0.00033,17.17815]
[1779424817441,28.04,77635.02,6.93,-0.45264,0.00033,17.1786]
[1779424823071,28.03,77636.12,6.93,-0.45228,0.00033,17.17696]
[1779424828991,28.03,77639.04,6.93,-0.45132,0.00033,17.17258]
[1779424834559,28.02,77638.74,6.93,-0.4514,0.00033,17.16769]
[1779424839682,28.02,77637.77,6.93,-0.45171,0.00033,17.16913]
[1779424843958,28.02,77633.61,6.93,-0.45307,0.00033,17.17522]
[1779424850223,28.01,77634.2,6.93,-0.45287,0.00033,17.17432]
[1779424856076,28.01,77634.41,6.93,-0.45279,0.00033,17.174]
[1779424856881,28.01,77634.44,6.93,-0.45278,0.00033,17.17395]
[1779424856942,28.01,77634.44,6.93,-0.45278,0.00033,17.17395]
[1779424857050,28.01,77632.35,6.93,-0.45346,0.00033,17.17696]
[1779424858078,28.01,77632.35,6.93,-0.45346,0.00033,17.17696]
[1779424858141,28.01,77632.35,6.93,-0.45346,0.00033,17.17696]
[1779424858246,28.01,77627.16,6.93,-0.45516,0.00033,17.18424]
[1779424859968,28.01,77627.16,6.93,-0.45516,0.00033,17.18424]
[1779424859992,28.01,77627.16,6.93,-0.45516,0.00033,17.18424]
[1779424860120,28.01,77626.59,6.93,-0.45534,0.00033,17.18502]
[1779424862047,28.01,77626.59,6.93,-0.45534,0.00033,17.18502]
[1779424862075,28.01,77626.59,6.93,-0.45534,0.00033,17.18502]
[1779424862177,28.01,77625.48,6.93,-0.45571,0.00033,17.18653]
[1779424866095,28.01,77621.61,6.93,-0.45697,0.00033,17.19168]
[1779424872026,28.0,77622.63,6.93,-0.45663,0.00033,17.19031]
[1779424878869,28.0,77621.7,6.93,-0.45693,0.00033,17.19149]
[1779424880883,27.99,77631.13,6.93,-0.45384,0.00033,17.17861]
[1779424885917,27.99,77633.11,6.93,-0.45319,0.00033,17.17574]
[1779424891009,27.99,77633.43,6.93,-0.45308,0.00033,17.17526]
[1779424892986,27.99,77632.49,6.93,-0.45337,0.00033,17.1713]
[1779424893022,27.99,77632.49,6.93,-0.45337,0.00033,17.1713]
[1779424893087,27.99,77633.58,6.93,-0.45302,0.00033,17.16972]
[1779424899010,27.98,77635.82,6.93,-0.45227,0.00033,17.16639]
[1779424902957,27.97,77635.39,6.93,-0.45241,0.00033,17.16699]
[1779424902972,27.97,77635.39,6.93,-0.45241,0.00033,17.16699]
[1779424903057,27.97,77635.72,6.93,-0.4523,0.00033,17.16649]
[1779424908325,27.97,77635.28,6.93,-0.45244,0.00033,17.16711]
[1779424914119,27.96,77635.19,6.93,-0.45246,0.00033,17.16719]
[1779424923737,27.95,77635.04,6.93,-0.45249,0.00033,17.16733]
[1779424929698,27.95,77635.04,6.93,-0.45249,0.00033,17.16732]
[1779424939723,27.94,77634.99,6.93,-0.45249,0.00033,17.16731]
[1779424939747,27.93,77634.8,6.93,-0.45254,0.00033,17.16755]
[1779424949998,27.93,77634.73,6.93,-0.45256,0.00033,17.16762]
[1779424955406,27.92,77633.29,6.93,-0.45301,0.00033,17.16436]
[1779424961452,27.92,77632.24,6.93,-0.45335,0.00033,17.16585]
[1779424966484,27.92,77633.96,6.93,-0.45278,0.00033,17.16334]
[1779424971519,27.92,77632.1,6.93,-0.45339,0.00033,17.16604]
[1779424977561,27.91,77631.6,6.93,-0.45355,0.00033,17.16675]
[1779424982595,27.91,77630.96,6.93,-0.45376,0.00033,17.16767]
[1779424987630,27.91,77630.81,6.93,-0.45381,0.00033,17.16788]
[1779424992668,27.92,77630.99,6.93,-0.45375,0.00033,17.16763]
[1779424997702,27.92,77630.56,6.93,-0.45389,0.00033,17.16825]
[1779425002737,27.92,77630.39,6.93,-0.45395,0.00033,17.16849]
[1779425008779,27.92,77629.68,6.93,-0.45418,0.00033,17.16951]
[1779425014374,27.92,77629.41,6.93,-0.45426,0.00033,17.16459]
[1779425024444,27.92,77628.84,6.93,-0.45445,0.00033,17.1654]
[1779425029926,27.92,77627.94,6.93,-0.45475,0.00033,17.16667]
[1779425037003,27.92,77626.98,6.93,-0.45506,0.00033,17.168]
[1779425042044,27.92,77627.38,6.93,-0.45493,0.00033,17.16745]
[1779425043051,27.92,77619.86,6.93,-0.4574,0.00033,17.17754]
[1779425048085,27.92,77622.45,6.93,-0.45655,0.00033,17.17414]
[1779425053181,27.92,77622.83,6.93,-0.45642,0.00033,17.17363]
[1779425059162,27.92,77622.54,6.93,-0.45651,0.00033,17.174]
[1779425062799,27.92,77622.01,6.93,-0.45669,0.00033,17.1747]
[1779425063191,27.92,77620.29,6.93,-0.45725,0.00033,17.17696]
[1779425066038,27.92,77619.76,6.93,-0.45742,0.00033,17.17764]
[1779425066074,27.92,77619.76,6.93,-0.45742,0.00033,17.17764]
[1779425066211,27.92,77620.37,6.93,-0.45722,0.00033,17.17684]
[1779425072253,27.91,77619.76,6.93,-0.45741,0.00033,17.17231]
[1779425078298,27.91,77620.87,6.93,-0.45704,0.00033,17.17084]
[1779425083332,27.9,77623.15,6.93,-0.45628,0.00033,17.1678]
[1779425088367,27.9,77624.98,6.93,-0.45568,0.00033,17.16531]
[1779425093402,27.9,77626.05,6.93,-0.45532,0.00033,17.16383]
[1779425098437,27.9,77624.35,6.93,-0.45588,0.00033,17.16613]
[1779425103473,27.89,77624.43,6.93,-0.45585,0.00033,17.166]
[1779425103734,27.89,77624.43,6.93,-0.45585,0.00033,17.166]
[1779425103784,27.89,77624.43,6.93,-0.45585,0.00033,17.166]
[1779425104479,27.89,77624.42,6.93,-0.45585,0.00033,17.16601]
[1779425105038,27.89,77616.79,6.93,-0.45835,0.00033,17.176]
[1779425109197,27.89,77618.63,6.93,-0.45775,0.00033,17.17364]
[1779425109518,27.89,77618.75,6.93,-0.45771,0.00033,17.17348]
[1779425114741,27.89,77618.48,6.93,-0.45779,0.00033,17.17381]
[1779425120597,27.88,77619.37,6.93,-0.45749,0.00033,17.17261]
[1779425123500,27.87,77620.97,6.93,-0.45696,0.00033,17.17051]
[1779425123515,27.87,77620.97,6.93,-0.45696,0.00033,17.17051]
[1779425123618,27.87,77621.32,6.93,-0.45685,0.00033,17.17004]
[1779425128653,27.87,77621.98,6.93,-0.45662,0.00033,17.16915]
[1779425135248,27.87,77621.91,6.93,-0.45663,0.00033,17.1639]
[1779425141387,27.86,77621.91,6.93,-0.45663,0.00033,17.16389]
[1779425146518,27.86,77620.59,6.93,-0.45705,0.00033,17.1656]
[1779425152604,27.86,77621.13,6.93,-0.45687,0.00033,17.16487]
[1779425160305,27.85,77620.07,6.93,-0.45721,0.00033,17.16623]
[1779425160407,27.85,77615.22,6.93,-0.45881,0.00033,17.17243]
[1779425164553,27.85,77613.99,6.93,-0.45921,0.00033,17.17395]
[1779425164595,27.84,77612.09,6.93,-0.45983,0.00033,17.17627]
[1779425169621,27.84,77608.89,6.93,-0.46088,0.00033,17.18008]
[1779425174631,27.83,77606.53,6.93,-0.46165,0.00033,17.18279]
[1779425175660,27.83,77602.13,6.93,-0.4631,0.00033,17.18774]
[1779425180675,27.82,77599.08,6.93,-0.4641,0.00033,17.19102]
[1779425185700,27.82,77597.02,6.93,-0.46477,0.00033,17.19316]
[1779425190704,27.81,77595.91,6.93,-0.46513,0.00033,17.19427]
[1779425195715,27.8,77595.73,6.93,-0.46517,0.00033,17.18913]
[1779425200716,27.79,77594.19,6.93,-0.46567,0.00033,17.19068]
[1779425204751,27.79,77589.36,6.93,-0.46726,0.00033,17.1954]
[1779425209758,27.78,77589.31,6.93,-0.46727,0.00033,17.19542]
[1779425212723,27.77,77584.99,6.93,-0.4687,0.00033,17.19941]
[1779425217742,27.77,77583.58,6.93,-0.46916,0.00033,17.20065]
[1779425221379,27.76,77583.79,6.93,-0.46908,0.00033,17.20045]
[1779425221382,27.76,77583.79,6.93,-0.46908,0.00033,17.20045]
[1779425221630,27.76,77583.81,6.93,-0.46908,0.00033,17.20042]
[1779425226630,27.75,77584.0,6.93,-0.46901,0.00033,17.20024]
[1779425231613,27.74,77584.41,6.93,-0.46886,0.00033,17.19985]
[1779425231649,27.74,77584.41,6.93,-0.46886,0.00033,17.19985]
[1779425231698,27.74,77584.41,6.93,-0.46886,0.00033,17.19985]
[1779425231672,27.74,77596.28,6.93,-0.46493,0.00033,17.18834]
[1779425231828,27.74,77596.28,6.93,-0.46493,0.00033,17.18834]
[1779425231865,27.74,77596.28,6.93,-0.46493,0.00033,17.18834]
[1779425231941,27.74,77596.28,6.93,-0.46493,0.00033,17.18834]
[1779425231952,27.74,77596.28,6.93,-0.46493,0.00033,17.18834]
[1779425231986,27.74,77596.28,6.93,-0.46493,0.00033,17.18834]
[1779425232030,27.74,77596.28,6.93,-0.46493,0.00033,17.18834]
[1779425232050,27.74,77596.28,6.93,-0.46493,0.00033,17.18834]
[1779425232225,27.74,77596.28,6.93,-0.46493,0.00033,17.18834]
[1779425232262,27.74,77596.28,6.93,-0.46493,0.00033,17.18834]
[1779425232425,27.74,77596.28,6.93,-0.46493,0.00033,17.18834]
[1779425232468,27.74,77596.28,6.93,-0.46493,0.00033,17.18834]
[1779425232630,27.74,77596.28,6.93,-0.46493,0.00033,17.18834]
[1779425232649,27.74,77596.28,6.93,-0.46493,0.00033,17.18834]
[1779425232689,27.74,77588.91,6.93,-0.46737,0.00033,17.19567]
[1779425232855,27.74,77588.91,6.93,-0.46737,0.00033,17.19567]
[1779425232884,27.74,77588.91,6.93,-0.46737,0.00033,17.19567]
[1779425233058,27.74,77588.91,6.93,-0.46737,0.00033,17.19567]
[1779425233092,27.74,77588.91,6.93,-0.46737,0.00033,17.19567]
[1779425233314,27.74,77588.91,6.93,-0.46737,0.00033,17.19567]
[1779425233333,27.74,77588.91,6.93,-0.46737,0.00033,17.19567]
[1779425233521,27.74,77588.91,6.93,-0.46737,0.00033,17.19567]
[1779425233622,27.74,77588.07,6.93,-0.46765,0.00033,17.19646]
[1779425234673,27.74,77588.07,6.93,-0.46765,0.00033,17.19646]
[1779425235017,27.74,77588.07,6.93,-0.46765,0.00033,17.19646]
[1779425235403,27.74,77588.81,6.93,-0.4674,0.00033,17.19576]
[1779425236410,27.74,77595.24,6.93,-0.46527,0.00033,17.18939]
[1779425238699,27.73,77596.73,6.93,-0.46477,0.00033,17.18784]
[1779425239432,27.73,77599.26,6.93,-0.46393,0.00033,17.18515]
[1779425239925,27.73,77599.26,6.93,-0.46393,0.00033,17.18515]
[1779425240658,27.73,77601.0,6.93,-0.46335,0.00033,17.18325]
[1779425246272,27.73,77603.44,6.93,-0.46254,0.00033,17.18052]
[1779425246530,27.72,77608.92,6.93,-0.46073,0.00033,17.17417]
[1779425252380,27.72,77610.61,6.93,-0.46016,0.00033,17.17212]
[1779425255545,27.72,77615.67,6.93,-0.45847,0.00033,17.16052]
[1779425262598,27.71,77615.32,6.93,-0.45858,0.00033,17.16094]
[1779425265615,27.71,77619.1,6.93,-0.45733,0.00033,17.15605]
[1779425270650,27.71,77619.64,6.93,-0.45715,0.00033,17.15532]
[1779425271235,27.71,77619.64,6.93,-0.45715,0.00033,17.15532]
[1779425271658,27.71,77615.94,6.93,-0.45837,0.00033,17.16011]
[1779425272302,27.71,77615.94,6.93,-0.45837,0.00033,17.16011]
[1779425272306,27.71,77615.94,6.93,-0.45837,0.00033,17.16011]
[1779425272667,27.71,77608.9,6.93,-0.4607,0.00033,17.1688]
[1779425277703,27.7,77608.45,6.93,-0.46084,0.00033,17.16931]
[1779425281306,27.7,77608.94,6.93,-0.46068,0.00033,17.1687]
[1779425281729,27.7,77608.94,6.93,-0.46067,0.00033,17.16869]
[1779425285757,27.69,77604.38,6.93,-0.46218,0.00033,17.174]
[1779425290794,27.68,77601.53,6.93,-0.46312,0.00033,17.17717]
[1779425296332,27.68,77599.92,6.93,-0.46365,0.00033,17.17891]
[1779425304891,27.66,77601.97,6.93,-0.46295,0.00033,17.17659]
[1779425309612,27.66,77600.4,6.93,-0.46346,0.00033,17.1783]
[1779425309626,27.66,77600.4,6.93,-0.46346,0.00033,17.1783]
[1779425309629,27.66,77600.4,6.93,-0.46346,0.00033,17.1783]
[1779425309713,27.66,77602.24,6.93,-0.46285,0.00033,17.17625]
[1779425311612,27.66,77602.24,6.93,-0.46285,0.00033,17.17625]
[1779425311623,27.66,77602.24,6.93,-0.46285,0.00033,17.17625]
[1779425311724,27.65,77598.38,6.93,-0.46412,0.00033,17.17517]
[1779425315611,27.65,77598.65,6.93,-0.46403,0.00033,17.17487]
[1779425315785,27.65,77597.88,6.93,-0.46428,0.00033,17.17568]
[1779425320799,27.64,77598.43,6.93,-0.46409,0.00033,17.17506]
[1779425325827,27.63,77599.26,6.93,-0.46381,0.00033,17.17413]
[1779425330839,27.63,77597.98,6.93,-0.46422,0.00033,17.17548]
[1779425335850,27.62,77596.87,6.93,-0.46459,0.00033,17.17663]
[1779425340863,27.61,77595.51,6.93,-0.46503,0.00033,17.17803]
[1779425345873,27.6,77594.34,6.93,-0.46541,0.00033,17.17921]
[1779425350894,27.6,77592.6,6.93,-0.46599,0.00033,17.18095]
[1779425355915,27.59,77591.78,6.93,-0.46625,0.00033,17.18175]
[1779425360931,27.58,77590.68,6.93,-0.46661,0.00033,17.18282]
[1779425365949,27.58,77590.38,6.93,-0.46671,0.00033,17.18309]
[1779425370965,27.57,77589.55,6.93,-0.46698,0.00033,17.18388]
[1779425374802,27.57,77584.97,6.93,-0.46849,0.00033,17.1829]
[1779425376342,27.56,77585.33,6.93,-0.46837,0.00033,17.18257]
[1779425376354,27.56,77585.33,6.93,-0.46837,0.00033,17.18257]
[1779425376359,27.56,77585.33,6.93,-0.46837,0.00033,17.18257]
[1779425376453,27.56,77585.86,6.93,-0.46819,0.00033,17.18207]
[1779425378911,27.56,77586.6,6.93,-0.46794,0.00033,17.18137]
[1779425378924,27.56,77586.6,6.93,-0.46794,0.00033,17.18137]
[1779425379418,27.56,77586.77,6.93,-0.46789,0.00033,17.18121]
[1779425384451,27.55,77584.53,6.93,-0.46863,0.00033,17.18327]
[1779425393515,27.54,77586.47,6.93,-0.46797,0.00033,17.18143]
[1779425398551,27.53,77587.47,6.93,-0.46763,0.00033,17.18046]
[1779425403584,27.52,77587.46,6.93,-0.46762,0.00033,17.18044]
[1779425408619,27.52,77587.44,6.93,-0.46762,0.00033,17.18044]
[1779425415594,27.51,77587.27,6.93,-0.46767,0.00033,17.18058]
[1779425420707,27.5,77585.43,6.93,-0.46828,0.00033,17.18227]
[1779425422732,27.5,77589.47,6.93,-0.46692,0.00033,17.17841]
[1779425427756,27.49,77587.95,6.93,-0.46743,0.00033,17.17987]
[1779425432790,27.49,77591.35,6.93,-0.46628,0.00033,17.17121]
[1779425436382,27.49,77591.63,6.93,-0.46618,0.00033,17.17092]
[1779425436956,27.49,77596.5,6.93,-0.46455,0.00033,17.16588]
[1779425439938,27.48,77601.28,6.93,-0.46295,0.00033,17.16064]
[1779425442126,27.48,77601.14,6.93,-0.463,0.00033,17.16079]
[1779425442864,27.48,77601.96,6.93,-0.46272,0.00033,17.15987]
[1779425444907,27.48,77606.58,6.93,-0.46117,0.00033,17.15451]
[1779425447426,27.48,77609.03,6.93,-0.46035,0.00033,17.15156]
[1779425447895,27.48,77609.03,6.93,-0.46035,0.00033,17.15156]
[1779425452935,27.48,77612.41,6.93,-0.45922,0.00033,17.14736]
[1779425456963,27.48,77619.01,6.93,-0.45702,0.00033,17.1388]
[1779425459477,27.48,77619.73,6.93,-0.45678,0.00033,17.13783]
[1779425459762,27.48,77619.73,6.93,-0.45678,0.00033,17.13783]
[1779425459984,27.48,77621.84,6.93,-0.45607,0.00033,17.13496]
[1779425464999,27.48,77623.06,6.93,-0.45566,0.00033,17.13328]
[1779425465271,27.48,77622.98,6.93,-0.45569,0.00033,17.13339]
[1779425465778,27.48,77622.98,6.93,-0.45569,0.00033,17.13339]
[1779425465797,27.48,77622.98,6.93,-0.45569,0.00033,17.13339]
[1779425465833,27.48,77622.98,6.93,-0.45569,0.00033,17.13339]
[1779425465859,27.48,77622.98,6.93,-0.45569,0.00033,17.13339]
[1779425465897,27.48,77622.98,6.93,-0.45569,0.00033,17.13339]
[1779425465935,27.48,77625.02,6.93,-0.45501,0.00033,17.13054]
[1779425466018,27.48,77625.02,6.93,-0.45501,0.00033,17.13054]
[1779425466068,27.48,77625.02,6.93,-0.45501,0.00033,17.13054]
[1779425466220,27.48,77625.02,6.93,-0.45501,0.00033,17.13054]
[1779425466303,27.48,77625.02,6.93,-0.45501,0.00033,17.13054]
[1779425466358,27.48,77625.02,6.93,-0.45501,0.00033,17.13054]
[1779425466505,27.48,77625.02,6.93,-0.45501,0.00033,17.13054]
[1779425466541,27.48,77625.02,6.93,-0.45501,0.00033,17.13054]
[1779425466746,27.48,77625.02,6.93,-0.45501,0.00033,17.13054]
[1779425466781,27.48,77625.02,6.93,-0.45501,0.00033,17.13054]
[1779425466962,27.48,77625.02,6.93,-0.45501,0.00033,17.13054]
[1779425466839,27.48,77637.82,6.93,-0.45074,0.00033,17.11153]
[1779425466995,27.48,77637.82,6.93,-0.45074,0.00033,17.11153]
[1779425467237,27.48,77637.82,6.93,-0.45074,0.00033,17.11153]
[1779425467260,27.48,77637.82,6.93,-0.45074,0.00033,17.11153]
[1779425467407,27.48,77637.82,6.93,-0.45074,0.00033,17.11153]
[1779425467469,27.48,77637.82,6.93,-0.45074,0.00033,17.11153]
[1779425467503,27.48,77637.82,6.93,-0.45074,0.00033,17.11153]
[1779425467642,27.48,77637.82,6.93,-0.45074,0.00033,17.11153]
[1779425467687,27.48,77637.82,6.93,-0.45074,0.00033,17.11153]
[1779425467727,27.48,77637.82,6.93,-0.45074,0.00033,17.11153]
[1779425467904,27.48,77636.6,6.93,-0.45115,0.00033,17.11343]
[1779425471272,27.48,77638.52,6.93,-0.45051,0.00033,17.11046]
[1779425471723,27.48,77638.31,6.93,-0.45058,0.00033,17.11079]
[1779425473267,27.48,77638.18,6.93,-0.45063,0.00033,17.111]
[1779425473305,27.48,77638.18,6.93,-0.45063,0.00033,17.111]
[1779425474153,27.48,77638.21,6.93,-0.45062,0.00033,17.11095]
[1779425474608,27.48,77640.34,6.93,-0.44991,0.00033,17.10759]
[1779425476322,27.48,77623.15,6.93,-0.45564,0.00033,17.1332]
[1779425481336,27.48,77623.05,6.93,-0.45568,0.00033,17.13334]
[1779425486350,27.49,77624.38,6.93,-0.45523,0.00033,17.13149]
[1779425491383,27.49,77624.45,6.93,-0.45521,0.00033,17.1314]
[1779425493044,27.49,77628.09,6.93,-0.45398,0.00033,17.1209]
[1779425497925,27.49,77623.27,6.93,-0.4556,0.00033,17.12774]
[1779425502928,27.49,77622.81,6.93,-0.45575,0.00033,17.12838]
[1779425507953,27.49,77621.99,6.93,-0.45602,0.00033,17.12951]
[1779425512982,27.49,77619.71,6.93,-0.45678,0.00033,17.13261]
[1779425518010,27.49,77619.09,6.93,-0.45699,0.00033,17.13344]
[1779425523014,27.49,77619.49,6.93,-0.45686,0.00033,17.1329]
[1779425525034,27.49,77625.3,6.93,-0.45492,0.00033,17.12489]
[1779425530048,27.49,77626.75,6.93,-0.45443,0.00033,17.12283]
[1779425535056,27.49,77626.48,6.93,-0.45452,0.00033,17.12323]
[1779425540060,27.49,77626.67,6.93,-0.45446,0.00033,17.12296]
[1779425545080,27.49,77626.14,6.93,-0.45464,0.00033,17.12372]
[1779425550105,27.49,77625.63,6.93,-0.45481,0.00033,17.12445]
[1779425555118,27.49,77626.19,6.93,-0.45461,0.00033,17.11834]
[1779425560119,27.49,77625.75,6.93,-0.45476,0.00033,17.11898]
[1779425565144,27.49,77628.83,6.93,-0.45374,0.00033,17.11456]
[1779425570175,27.5,77629.95,6.93,-0.45336,0.00033,17.11293]
[1779425571050,27.5,77625.83,6.93,-0.45474,0.00033,17.11888]
[1779425576062,27.5,77623.16,6.93,-0.45563,0.00033,17.12263]
[1779425581092,27.5,77626.66,6.93,-0.45446,0.00033,17.11771]
[1779425586106,27.5,77626.94,6.93,-0.45437,0.00033,17.11731]
[1779425591129,27.5,77626.88,6.93,-0.45439,0.00033,17.11741]
[1779425596138,27.5,77627.92,6.93,-0.45405,0.00033,17.11593]
[1779425601142,27.5,77628.33,6.93,-0.45391,0.00033,17.11534]
[1779425606159,27.5,77629.99,6.93,-0.45336,0.00033,17.11294]
[1779425611168,27.51,77629.51,6.93,-0.45351,0.00033,17.10833]
[1779425611869,27.51,77629.51,6.93,-0.45351,0.00033,17.10833]
[1779425612071,27.51,77628.13,6.93,-0.45397,0.00033,17.11034]
[1779425617105,27.51,77626.65,6.93,-0.45447,0.00033,17.11247]
[1779425622111,27.51,77627.22,6.93,-0.45428,0.00033,17.11166]
[1779425627111,27.51,77627.5,6.93,-0.45419,0.00033,17.11126]
[1779425632132,27.51,77627.08,6.93,-0.45433,0.00033,17.11188]
[1779425637132,27.51,77626.68,6.93,-0.45446,0.00033,17.11245]
[1779425642153,27.51,77627.19,6.93,-0.4543,0.00033,17.11173]
[1779425647165,27.51,77625.79,6.93,-0.45476,0.00033,17.11373]
[1779425652182,27.51,77623.04,6.93,-0.45568,0.00033,17.11758]
[1779425657202,27.51,77623.79,6.93,-0.45543,0.00033,17.11654]
[1779425662203,27.51,77623.8,6.93,-0.45543,0.00033,17.11653]
[1779425667216,27.51,77624.02,6.93,-0.45536,0.00033,17.11623]
[1779425672226,27.51,77623.05,6.93,-0.45567,0.00033,17.11226]
[1779425677231,27.51,77623.85,6.93,-0.4554,0.00033,17.11115]
[1779425682235,27.51,77623.75,6.93,-0.45544,0.00033,17.11129]
[1779425687248,27.51,77621.63,6.93,-0.45614,0.00033,17.11422]
[1779425689989,27.51,77619.71,6.93,-0.45679,0.00033,17.11682]
[1779425690007,27.51,77619.71,6.93,-0.45679,0.00033,17.11682]
[1779425690026,27.51,77619.71,6.93,-0.45679,0.00033,17.11682]
[1779425690037,27.51,77619.71,6.93,-0.45679,0.00033,17.11682]
[1779425690084,27.51,77619.71,6.93,-0.45679,0.00033,17.11682]
[1779425690138,27.51,77619.71,6.93,-0.45679,0.00033,17.11682]
[1779425690315,27.51,77619.71,6.93,-0.45679,0.00033,17.11682]
[1779425690350,27.51,77619.71,6.93,-0.45679,0.00033,17.11682]
[1779425690529,27.51,77619.71,6.93,-0.45679,0.00033,17.11682]
[1779425690560,27.51,77619.71,6.93,-0.45679,0.00033,17.11682]
[1779425690899,27.51,77619.71,6.93,-0.45679,0.00033,17.11682]
[1779425691149,27.51,77619.71,6.93,-0.45679,0.00033,17.11682]
[1779425691191,27.51,77619.88,6.93,-0.45673,0.00033,17.11659]
[1779425691255,27.51,77619.88,6.93,-0.45673,0.00033,17.11659]
[1779425691514,27.51,77619.88,6.93,-0.45673,0.00033,17.11659]
[1779425691601,27.51,77619.88,6.93,-0.45673,0.00033,17.11659]
[1779425691772,27.51,77619.88,6.93,-0.45673,0.00033,17.11659]
[1779425691833,27.51,77619.88,6.93,-0.45673,0.00033,17.11659]
[1779425691858,27.51,77619.88,6.93,-0.45673,0.00033,17.11659]
[1779425691890,27.51,77619.88,6.93,-0.45673,0.00033,17.11659]
[1779425691960,27.52,77592.76,6.93,-0.4658,0.00033,17.14867]
[1779425693707,27.52,77592.76,6.93,-0.4658,0.00033,17.14867]
[1779425693752,27.52,77586.1,6.93,-0.46803,0.00033,17.1552]
[1779425696165,27.52,77586.1,6.93,-0.46803,0.00033,17.1552]
[1779425696171,27.52,77586.1,6.93,-0.46803,0.00033,17.1552]
[1779425696210,27.52,77586.1,6.93,-0.46804,0.00033,17.15521]
[1779425696875,27.52,77586.1,6.93,-0.46804,0.00033,17.15521]
[1779425696894,27.52,77583.45,6.93,-0.46892,0.00033,17.15766]
[1779425700225,27.53,77580.13,6.93,-0.47004,0.00034,17.1606]
[1779425701043,27.53,77579.55,6.93,-0.47024,0.00034,17.16111]
[1779425701123,27.53,77578.75,6.93,-0.4705,0.00034,17.16179]
[1779425704200,27.53,77574.73,6.93,-0.47185,0.00034,17.16512]
[1779425709221,27.54,77573.23,6.93,-0.47236,0.00034,17.16631]
[1779425714232,27.55,77572.07,6.93,-0.47276,0.00033,17.16723]
[1779425719258,27.55,77569.52,6.93,-0.47362,0.00033,17.16916]
[1779425724278,27.56,77568.49,6.93,-0.47397,0.00033,17.16992]
[1779425729293,27.57,77566.4,6.93,-0.47467,0.00033,17.17142]
[1779425734301,27.57,77565.28,6.93,-0.47504,0.00033,17.1669]
[1779425739310,27.58,77565.14,6.93,-0.47509,0.00033,17.16701]
[1779425744318,27.59,77563.91,6.93,-0.47551,0.00033,17.16785]
[1779425749704,27.59,77563.39,6.93,-0.47569,0.00033,17.1682]
[1779425755069,27.6,77565.52,6.93,-0.47498,0.00033,17.16678]
[1779425761114,27.61,77565.55,6.93,-0.47498,0.00033,17.16678]
[1779425763875,27.61,77564.78,6.93,-0.47524,0.00033,17.16731]
[1779425763971,27.61,77564.59,6.93,-0.4753,0.00033,17.16744]
[1779425764628,27.61,77564.59,6.93,-0.4753,0.00033,17.16744]
[1779425764637,27.61,77564.59,6.93,-0.4753,0.00033,17.16744]
[1779425765284,27.61,77565.08,6.93,-0.47514,0.00033,17.16711]
[1779425770298,27.61,77564.97,6.93,-0.47517,0.00033,17.16718]
[1779425774301,27.6,77570.15,6.93,-0.47344,0.00033,17.1635]
[1779425779316,27.6,77569.97,6.93,-0.47349,0.00033,17.16363]
[1779425783272,27.6,77574.15,6.93,-0.4721,0.00033,17.16044]
[1779425788288,27.6,77574.11,6.93,-0.47211,0.00033,17.16046]
[1779425793300,27.6,77577.26,6.93,-0.47105,0.00033,17.15262]
[1779425798319,27.6,77576.2,6.93,-0.4714,0.00033,17.15348]
[1779425803331,27.6,77576.08,6.93,-0.47144,0.00033,17.15358]
[1779425808349,27.6,77576.0,6.93,-0.47147,0.00033,17.15364]
[1779425813360,27.6,77576.0,6.93,-0.47147,0.00033,17.15364]
[1779425817394,27.6,77572.05,6.93,-0.47279,0.00033,17.15675]
[1779425822426,27.59,77572.32,6.93,-0.4727,0.00033,17.15654]
[1779425827471,27.59,77573.93,6.93,-0.47216,0.00033,17.15529]
[1779425832484,27.59,77574.04,6.93,-0.47212,0.00033,17.1552]
[1779425837532,27.59,77574.46,6.93,-0.47198,0.00033,17.15486]
[1779425842561,27.59,77574.55,6.93,-0.47195,0.00033,17.15479]
[1779425847581,27.59,77574.76,6.93,-0.47188,0.00033,17.15462]
[1779425852617,27.59,77574.96,6.93,-0.4718,0.00033,17.14915]
[1779425857643,27.59,77573.59,6.93,-0.47226,0.00033,17.15024]
[1779425862656,27.59,77574.78,6.93,-0.47186,0.00033,17.14929]
[1779425866431,27.59,77578.43,6.93,-0.47064,0.00033,17.1463]
[1779425867786,27.59,77578.74,6.93,-0.47054,0.00033,17.14604]
[1779425868331,27.59,77579.03,6.93,-0.47044,0.00033,17.1458]
[1779425873349,27.59,77580.31,6.93,-0.47001,0.00033,17.1447]
[1779425877358,27.59,77585.32,6.93,-0.46833,0.00033,17.14022]
[1779425880984,27.59,77585.88,6.93,-0.46814,0.00033,17.13969]
[1779425881321,27.59,77586.25,6.93,-0.46802,0.00033,17.13935]
[1779425886349,27.58,77586.38,6.93,-0.46798,0.00033,17.13922]
[1779425889202,27.58,77587.0,6.93,-0.46777,0.00033,17.13864]
[1779425889410,27.58,77587.0,6.93,-0.46777,0.00033,17.13864]
[1779425894436,27.58,77588.28,6.93,-0.46734,0.00033,17.13741]
[1779425899460,27.58,77586.59,6.93,-0.4679,0.00033,17.13902]
[1779425904486,27.58,77585.3,6.93,-0.46834,0.00033,17.14022]
[1779425909499,27.58,77583.74,6.93,-0.46886,0.00033,17.14165]
[1779425909758,27.58,77583.74,6.93,-0.46886,0.00033,17.14165]
[1779425910159,27.58,77583.74,6.93,-0.46886,0.00033,17.14165]
[1779425917206,27.58,77582.24,6.93,-0.46935,0.00033,17.13768]
[1779425922242,27.58,77580.77,6.93,-0.46984,0.00033,17.13897]
[1779425927277,27.58,77580.21,6.93,-0.47003,0.00033,17.13946]
[1779425932312,27.58,77583.82,6.93,-0.46882,0.00033,17.13626]
[1779425937346,27.58,77584.68,6.93,-0.46853,0.00033,17.13547]
[1779425939360,27.58,77588.6,6.93,-0.46722,0.00033,17.13178]
[1779425943389,27.58,77592.29,6.93,-0.46599,0.00033,17.12814]
[1779425948428,27.58,77589.51,6.93,-0.46692,0.00033,17.1309]
[1779425952912,27.58,77588.0,6.93,-0.46742,0.00033,17.13235]
[1779425952917,27.58,77588.0,6.93,-0.46742,0.00033,17.13235]
[1779425953462,27.58,77588.0,6.93,-0.46742,0.00033,17.13235]
[1779425958499,27.58,77588.29,6.93,-0.46732,0.00033,17.13208]
[1779425963533,27.58,77589.68,6.93,-0.46686,0.00033,17.13073]
[1779425966360,27.58,77589.72,6.93,-0.46685,0.00033,17.13069]
[1779425966370,27.58,77589.72,6.93,-0.46685,0.00033,17.13069]
[1779425966462,27.58,77588.8,6.93,-0.46715,0.00033,17.13159]
[1779425971632,27.58,77586.39,6.93,-0.46796,0.00033,17.13388]
[1779425977812,27.58,77583.93,6.93,-0.46877,0.00033,17.13084]
[1779425983704,27.58,77581.47,6.93,-0.4696,0.00033,17.13304]
[1779425988737,27.58,77581.32,6.93,-0.46965,0.00033,17.13317]
[1779425996121,27.58,77581.03,6.93,-0.46974,0.00033,17.13342]
[1779426001214,27.58,77578.97,6.93,-0.47043,0.00033,17.13519]
[1779426002343,27.58,77578.97,6.93,-0.47043,0.00033,17.13519]
[1779426002449,27.58,77574.13,6.93,-0.47206,0.00034,17.13916]
[1779426003553,27.58,77568.15,6.93,-0.47406,0.00034,17.14368]
[1779426008567,27.57,77567.0,6.93,-0.47444,0.00034,17.14449]
[1779426009450,27.57,77572.09,6.93,-0.47274,0.00034,17.14074]
[1779426011473,27.57,77577.12,6.93,-0.47105,0.00034,17.13673]
[1779426016484,27.57,77577.06,6.93,-0.47107,0.00034,17.13678]
[1779426021495,27.57,77576.99,6.93,-0.47109,0.00034,17.13684]
[1779426026507,27.57,77577.1,6.93,-0.47106,0.00034,17.13675]
[1779426031527,27.57,77575.24,6.93,-0.47168,0.00034,17.13826]
[1779426036535,27.57,77575.06,6.93,-0.47173,0.00034,17.1331]
[1779426038523,27.57,77571.09,6.93,-0.47306,0.00034,17.13619]
[1779426043528,27.57,77568.25,6.93,-0.47401,0.00034,17.13828]
[1779426048553,27.57,77567.54,6.93,-0.47425,0.00034,17.13878]
[1779426053556,27.57,77569.01,6.93,-0.47376,0.00034,17.13772]
[1779426056064,27.56,77569.01,6.93,-0.47376,0.00034,17.13772]
[1779426056073,27.56,77569.01,6.93,-0.47376,0.00034,17.13772]
[1779426056076,27.56,77569.01,6.93,-0.47376,0.00034,17.13772]
[1779426056100,27.56,77569.01,6.93,-0.47376,0.00034,17.13772]
[1779426056210,27.56,77569.01,6.93,-0.47376,0.00034,17.13772]
[1779426057795,27.56,77569.01,6.93,-0.47376,0.00034,17.13772]
[1779426058014,27.56,77569.01,6.93,-0.47376,0.00034,17.13772]
[1779426058062,27.56,77569.01,6.93,-0.47376,0.00034,17.13772]
[1779426058213,27.56,77569.01,6.93,-0.47376,0.00034,17.13772]
[1779426058251,27.56,77569.01,6.93,-0.47376,0.00034,17.13772]
[1779426058491,27.56,77569.01,6.93,-0.47376,0.00034,17.13772]
[1779426058519,27.56,77569.01,6.93,-0.47376,0.00034,17.13772]
[1779426058501,27.56,77569.01,6.93,-0.47376,0.00034,17.13772]
[1779426058715,27.56,77569.01,6.93,-0.47376,0.00034,17.13772]
[1779426058754,27.56,77569.01,6.93,-0.47376,0.00034,17.13772]
[1779426058759,27.56,77569.01,6.93,-0.47376,0.00034,17.13772]
[1779426059013,27.56,77569.01,6.93,-0.47376,0.00034,17.13772]
[1779426059051,27.56,77569.01,6.93,-0.47376,0.00034,17.13772]
[1779426059091,27.56,77569.01,6.93,-0.47376,0.00034,17.13772]
[1779426059805,27.56,77569.01,6.93,-0.47376,0.00034,17.13772]
[1779426059811,27.56,77569.01,6.93,-0.47376,0.00034,17.13772]
[1779426060238,27.56,77569.01,6.93,-0.47376,0.00034,17.13772]
[1779426068295,27.56,77570.48,6.93,-0.47326,0.00034,17.13662]
[1779426074032,27.56,77572.28,6.93,-0.47265,0.00034,17.13525]
[1779426080376,27.55,77572.28,6.93,-0.47265,0.00034,17.13524]
[1779426089442,27.55,77574.32,6.93,-0.47196,0.00034,17.13363]
[1779426102533,27.54,77576.58,6.93,-0.47119,0.00034,17.12648]
[1779426111596,27.54,77574.84,6.93,-0.47177,0.00034,17.12788]
[1779426116631,27.53,77576.1,6.93,-0.47135,0.00034,17.12685]
[1779426122024,27.53,77576.75,6.93,-0.47113,0.00034,17.12631]
[1779426130726,27.53,77576.96,6.93,-0.47105,0.00034,17.12613]
[1779426135765,27.52,77577.89,6.93,-0.47074,0.00034,17.12534]
[1779426140799,27.52,77581.33,6.93,-0.46958,0.00034,17.12238]
[1779426142166,27.52,77581.33,6.93,-0.46958,0.00034,17.12238]
[1779426142328,27.52,77582.81,6.93,-0.46909,0.00034,17.12106]
[1779426146843,27.52,77579.02,6.93,-0.47036,0.00034,17.12438]
[1779426153395,27.52,77579.59,6.93,-0.47016,0.00034,17.11857]
[1779426158630,27.52,77580.3,6.93,-0.46992,0.00034,17.11796]
[1779426163972,27.52,77582.15,6.93,-0.4693,0.00034,17.11633]
[1779426169007,27.51,77582.81,6.93,-0.46907,0.00034,17.11571]
[1779426174043,27.5,77581.84,6.93,-0.46939,0.00034,17.11655]
[1779426179077,27.5,77579.6,6.93,-0.47014,0.00034,17.11851]
[1779426185120,27.51,77578.49,6.93,-0.47051,0.00034,17.11947]
[1779426190157,27.51,77578.39,6.93,-0.47055,0.00034,17.11956]
[1779426195189,27.51,77577.85,6.93,-0.47073,0.00034,17.12002]
[1779426201407,27.51,77574.4,6.93,-0.47189,0.00034,17.12285]
[1779426206856,27.51,77572.87,6.93,-0.47241,0.00034,17.12406]
[1779426206942,27.51,77572.87,6.93,-0.47241,0.00034,17.12406]
[1779426207275,27.51,77572.87,6.93,-0.47241,0.00034,17.12406]
[1779426208281,27.51,77568.76,6.93,-0.47379,0.00034,17.12717]
[1779426209923,27.51,77567.16,6.93,-0.47433,0.00034,17.12833]
[1779426209933,27.51,77567.16,6.93,-0.47433,0.00034,17.12833]
[1779426210705,27.52,77566.69,6.93,-0.47449,0.00034,17.12867]
[1779426211817,27.52,77566.82,6.93,-0.47444,0.00034,17.12327]
[1779426211864,27.52,77566.82,6.93,-0.47444,0.00034,17.12327]
[1779426211961,27.52,77566.82,6.93,-0.47444,0.00034,17.12327]
[1779426212643,27.52,77566.82,6.93,-0.47444,0.00034,17.12327]
[1779426212697,27.52,77566.82,6.93,-0.47444,0.00034,17.12327]
[1779426212724,27.52,77566.82,6.93,-0.47444,0.00034,17.12327]
[1779426212777,27.52,77566.82,6.93,-0.47444,0.00034,17.12327]
[1779426212791,27.52,77549.57,6.93,-0.48025,0.00034,17.13364]
[1779426212984,27.52,77549.57,6.93,-0.48025,0.00034,17.13364]
[1779426213016,27.52,77549.57,6.93,-0.48025,0.00034,17.13364]
[1779426213080,27.52,77549.57,6.93,-0.48025,0.00034,17.13364]
[1779426213108,27.52,77549.57,6.93,-0.48025,0.00034,17.13364]
[1779426213239,27.52,77549.57,6.93,-0.48025,0.00034,17.13364]
[1779426213284,27.52,77549.57,6.93,-0.48025,0.00034,17.13364]
[1779426213383,27.52,77549.57,6.93,-0.48025,0.00034,17.13364]
[1779426213409,27.52,77549.57,6.93,-0.48025,0.00034,17.13364]
[1779426213529,27.52,77549.57,6.93,-0.48025,0.00034,17.13364]
[1779426213554,27.52,77549.57,6.93,-0.48025,0.00034,17.13364]
[1779426213601,27.52,77549.57,6.93,-0.48025,0.00034,17.13364]
[1779426213613,27.52,77549.57,6.93,-0.48025,0.00034,17.13364]
[1779426213640,27.52,77544.64,6.93,-0.48191,0.00034,17.13594]
[1779426213822,27.52,77544.64,6.93,-0.48191,0.00034,17.13594]
[1779426213856,27.52,77544.64,6.93,-0.48191,0.00034,17.13594]
[1779426214086,27.52,77544.64,6.93,-0.48191,0.00034,17.13594]
[1779426214122,27.52,77544.64,6.93,-0.48191,0.00034,17.13594]
[1779426214352,27.52,77544.64,6.93,-0.48191,0.00034,17.13594]
[1779426214521,27.52,77544.64,6.93,-0.48191,0.00034,17.13594]
[1779426214563,27.52,77544.64,6.93,-0.48191,0.00034,17.13594]
[1779426214748,27.52,77544.64,6.93,-0.48191,0.00034,17.13594]
[1779426214605,27.53,77547.98,6.93,-0.48079,0.00034,17.13442]
[1779426215883,27.53,77547.98,6.93,-0.48079,0.00034,17.13443]
[1779426215892,27.53,77547.98,6.93,-0.48079,0.00034,17.13443]
[1779426216622,27.53,77548.61,6.93,-0.48058,0.00034,17.13412]
[1779426218686,27.53,77553.71,6.93,-0.47886,0.00034,17.1315]
[1779426219123,27.53,77553.71,6.93,-0.47886,0.00034,17.1315]
[1779426219129,27.53,77553.71,6.93,-0.47886,0.00034,17.1315]
[1779426219792,27.54,77555.33,6.93,-0.47832,0.00034,17.1306]
[1779426224796,27.55,77554.78,6.93,-0.47851,0.00034,17.13093]
[1779426229809,27.56,77552.62,6.93,-0.47924,0.00034,17.13212]
[1779426234826,27.57,77551.68,6.93,-0.47956,0.00034,17.13263]
[1779426239837,27.58,77550.75,6.93,-0.47988,0.00034,17.13311]
[1779426244847,27.59,77553.08,6.93,-0.4791,0.00034,17.13191]
[1779426249873,27.6,77555.96,6.93,-0.47814,0.00034,17.13033]
[1779426254886,27.61,77555.08,6.93,-0.47844,0.00034,17.13084]
[1779426259892,27.62,77552.73,6.93,-0.47924,0.00034,17.13213]
[1779426260882,27.62,77552.73,6.93,-0.47924,0.00034,17.13213]
[1779426261780,27.62,77554.54,6.93,-0.47863,0.00034,17.13115]
[1779426265726,27.61,77559.48,6.93,-0.47697,0.00034,17.12827]
[1779426269162,27.61,77561.13,6.93,-0.47641,0.00034,17.12724]
[1779426269814,27.61,77561.67,6.93,-0.47623,0.00034,17.12689]
[1779426274839,27.61,77562.56,6.93,-0.47593,0.00034,17.121]
[1779426279113,27.61,77562.23,6.93,-0.47604,0.00034,17.12122]
[1779426279122,27.61,77562.23,6.93,-0.47604,0.00034,17.12122]
[1779426279692,27.61,77562.23,6.93,-0.47604,0.00034,17.12122]
[1779426279703,27.61,77562.23,6.93,-0.47604,0.00034,17.12122]
[1779426279780,27.61,77562.23,6.93,-0.47604,0.00034,17.12122]
[1779426281855,27.61,77570.33,6.93,-0.47332,0.00034,17.11559]
[1779426282086,27.61,77570.33,6.93,-0.47332,0.00034,17.11559]
[1779426282802,27.61,77570.33,6.93,-0.47333,0.00034,17.1156]
[1779426286173,27.61,77571.89,6.93,-0.4728,0.00034,17.11442]
[1779426286856,27.61,77572.62,6.93,-0.47256,0.00034,17.11386]
[1779426291865,27.61,77573.06,6.93,-0.47241,0.00034,17.11351]
[1779426294718,27.61,77573.52,6.93,-0.47225,0.00034,17.11315]
[1779426294857,27.61,77573.42,6.93,-0.47229,0.00034,17.11323]
[1779426295792,27.61,77567.25,6.93,-0.47436,0.00034,17.11783]
[1779426295957,27.61,77567.25,6.93,-0.47436,0.00034,17.11783]
[1779426295983,27.61,77567.25,6.93,-0.47436,0.00034,17.11783]
[1779426296111,27.61,77567.25,6.93,-0.47436,0.00034,17.11783]
[1779426296126,27.61,77567.25,6.93,-0.47436,0.00034,17.11783]
[1779426296388,27.61,77567.25,6.93,-0.47436,0.00034,17.11783]
[1779426296402,27.61,77567.25,6.93,-0.47436,0.00034,17.11783]
[1779426296595,27.61,77567.25,6.93,-0.47436,0.00034,17.11783]
[1779426296635,27.61,77567.25,6.93,-0.47436,0.00034,17.11783]
[1779426296835,27.61,77567.25,6.93,-0.47436,0.00034,17.11783]
[1779426296696,27.61,77563.89,6.93,-0.47548,0.00034,17.12013]
[1779426296878,27.61,77563.89,6.93,-0.47548,0.00034,17.12013]
[1779426297102,27.61,77563.89,6.93,-0.47548,0.00034,17.12013]
[1779426297169,27.61,77563.89,6.93,-0.47548,0.00034,17.12013]
[1779426297321,27.61,77563.89,6.93,-0.47548,0.00034,17.12013]
[1779426297349,27.61,77563.89,6.93,-0.47548,0.00034,17.12013]
[1779426297383,27.61,77563.89,6.93,-0.47548,0.00034,17.12013]
[1779426297555,27.61,77563.89,6.93,-0.47548,0.00034,17.12013]
[1779426297590,27.61,77563.89,6.93,-0.47548,0.00034,17.12013]
[1779426297857,27.61,77563.89,6.93,-0.47548,0.00034,17.12013]
[1779426297655,27.61,77564.9,6.93,-0.47515,0.00034,17.11946]
[1779426298746,27.61,77564.9,6.93,-0.47515,0.00034,17.11946]
[1779426298775,27.61,77564.9,6.93,-0.47515,0.00034,17.11946]
[1779426298829,27.62,77565.19,6.93,-0.47505,0.00034,17.11926]
[1779426299126,27.62,77565.19,6.93,-0.47505,0.00034,17.11926]
[1779426300094,27.62,77567.01,6.93,-0.47444,0.00034,17.118]
[1779426300853,27.62,77569.06,6.93,-0.47376,0.00034,17.11654]
[1779426305826,27.62,77571.15,6.93,-0.47306,0.00034,17.115]
[1779426305833,27.62,77571.15,6.93,-0.47306,0.00034,17.115]
[1779426305835,27.62,77571.89,6.93,-0.47281,0.00034,17.11443]
[1779426310861,27.62,77573.75,6.93,-0.47218,0.00034,17.11299]
[1779426312286,27.62,77573.75,6.93,-0.47218,0.00034,17.11299]
[1779426312291,27.62,77573.75,6.93,-0.47218,0.00034,17.11299]
[1779426312421,27.62,77573.47,6.93,-0.47228,0.00034,17.11321]
[1779426318365,27.62,77572.74,6.93,-0.47252,0.00034,17.11378]
[1779426322437,27.62,77568.94,6.93,-0.47379,0.00034,17.11662]
[1779426327627,27.61,77569.45,6.93,-0.47362,0.00034,17.11624]
[1779426340927,27.61,77568.11,6.93,-0.47406,0.00034,17.11189]
[1779426348274,27.61,77568.4,6.93,-0.47396,0.00034,17.11168]
[1779426353308,27.6,77568.28,6.93,-0.474,0.00034,17.11176]
[1779426358343,27.6,77567.42,6.93,-0.47429,0.00034,17.11237]
[1779426363381,27.6,77567.01,6.93,-0.47443,0.00034,17.11266]
[1779426368667,27.6,77567.3,6.93,-0.47433,0.00034,17.11246]
[1779426368737,27.6,77572.6,6.93,-0.47255,0.00034,17.10854]
[1779426369896,27.6,77572.6,6.93,-0.47255,0.00034,17.10854]
[1779426369941,27.6,77573.34,6.93,-0.4723,0.00034,17.10796]
[1779426373914,27.6,77579.3,6.93,-0.4703,0.00034,17.10309]
[1779426378941,27.59,77582.66,6.93,-0.46917,0.00034,17.10013]
[1779426383961,27.58,77586.0,6.93,-0.46804,0.00034,17.09703]
[1779426388891,27.57,77592.59,6.93,-0.46582,0.00034,17.09056]
[1779426391466,27.57,77595.61,6.93,-0.4648,0.00034,17.08743]
[1779426391578,27.57,77596.9,6.93,-0.46436,0.00034,17.08072]
[1779426392438,27.57,77596.9,6.93,-0.46436,0.00034,17.08072]
[1779426392449,27.57,77596.9,6.93,-0.46436,0.00034,17.08072]
[1779426392582,27.57,77597.7,6.93,-0.46409,0.00034,17.07986]
[1779426394577,27.57,77600.18,6.93,-0.46326,0.00034,17.07714]
[1779426400641,27.56,77597.95,6.93,-0.464,0.00034,17.07956]
[1779426405677,27.55,77598.67,6.93,-0.46375,0.00034,17.07876]
[1779426410711,27.55,77598.04,6.93,-0.46396,0.00034,17.07942]
[1779426416487,27.55,77598.08,6.93,-0.46394,0.00034,17.07936]
[1779426422797,27.54,77598.53,6.93,-0.46378,0.00034,17.07884]
[1779426427831,27.54,77598.15,6.93,-0.46391,0.00034,17.07924]
[1779426432865,27.53,77599.73,6.93,-0.46337,0.00034,17.07749]
[1779426435885,27.53,77610.41,6.93,-0.45978,0.00034,17.06496]
[1779426440920,27.52,77607.26,6.93,-0.46083,0.00034,17.06877]
[1779426445990,27.51,77604.58,6.93,-0.46172,0.00034,17.0719]
[1779426448003,27.51,77604.58,6.93,-0.46172,0.00034,17.0719]
[1779426448027,27.51,77604.58,6.93,-0.46172,0.00034,17.0719]
[1779426448977,27.51,77599.62,6.93,-0.46339,0.00034,17.07753]
[1779426450862,27.51,77599.62,6.93,-0.46339,0.00034,17.07753]
[1779426450963,27.52,77593.88,6.93,-0.46532,0.00034,17.0837]
[1779426455034,27.52,77600.83,6.93,-0.46298,0.00034,17.07088]
[1779426459048,27.53,77608.97,6.93,-0.46026,0.00034,17.06139]
[1779426464069,27.53,77612.3,6.93,-0.45915,0.00034,17.0573]
[1779426469070,27.54,77612.2,6.93,-0.45919,0.00034,17.05746]
[1779426470638,27.54,77613.32,6.93,-0.45882,0.00034,17.05607]
[1779426471064,27.55,77614.34,6.93,-0.45848,0.00034,17.05477]
[1779426474295,27.55,77615.91,6.93,-0.45795,0.00034,17.05276]
[1779426475349,27.55,77616.18,6.93,-0.45787,0.00033,17.05243]
[1779426475644,27.55,77619.75,6.93,-0.45667,0.00033,17.0477]
[1779426476820,27.55,77619.75,6.93,-0.45667,0.00033,17.0477]
[1779426476852,27.55,77619.75,6.93,-0.45667,0.00033,17.0477]
[1779426477034,27.55,77619.75,6.93,-0.45667,0.00033,17.0477]
[1779426477072,27.55,77619.75,6.93,-0.45667,0.00033,17.0477]
[1779426477043,27.55,77625.04,6.93,-0.45491,0.00033,17.04043]
[1779426477465,27.55,77625.04,6.93,-0.45491,0.00033,17.04043]
[1779426477490,27.55,77625.04,6.93,-0.45491,0.00033,17.04043]
[1779426477671,27.55,77625.04,6.93,-0.45491,0.00033,17.04043]
[1779426477697,27.55,77625.04,6.93,-0.45491,0.00033,17.04043]
[1779426477926,27.55,77625.04,6.93,-0.45491,0.00033,17.04043]
[1779426477960,27.55,77625.04,6.93,-0.45491,0.00033,17.04043]
[1779426477972,27.56,77625.11,6.93,-0.45489,0.00033,17.04034]
[1779426478144,27.56,77625.11,6.93,-0.45489,0.00033,17.04034]
[1779426478169,27.56,77625.11,6.93,-0.45489,0.00033,17.04034]
[1779426478173,27.56,77625.11,6.93,-0.45489,0.00033,17.04034]
[1779426478420,27.56,77625.14,6.93,-0.45488,0.00033,17.0403]
[1779426483479,27.57,77622.64,6.93,-0.45573,0.00033,17.04385]
[1779426488625,27.57,77621.85,6.93,-0.456,0.00033,17.04498]
[1779426494259,27.58,77623.45,6.93,-0.45548,0.00033,17.04286]
[1779426499353,27.59,77621.8,6.93,-0.45604,0.00033,17.04517]
[1779426504817,27.6,77621.47,6.93,-0.45616,0.00033,17.04568]
[1779426508657,27.61,77619.39,6.93,-0.45687,0.00033,17.04852]
[1779426508666,27.61,77619.39,6.93,-0.45687,0.00033,17.04852]
[1779426508783,27.61,77619.39,6.93,-0.45687,0.00033,17.04852]
[1779426508800,27.61,77619.39,6.93,-0.45687,0.00033,17.04852]
[1779426508870,27.61,77619.39,6.93,-0.45687,0.00033,17.04853]
[1779426509619,27.61,77619.39,6.93,-0.45687,0.00033,17.04853]
[1779426509695,27.61,77619.39,6.93,-0.45687,0.00033,17.04854]
[1779426514033,27.61,77619.95,6.93,-0.45668,0.00033,17.04247]
[1779426514044,27.61,77619.95,6.93,-0.45668,0.00033,17.04247]
[1779426515787,27.61,77619.76,6.93,-0.45674,0.00033,17.04274]
[1779426518698,27.62,77619.61,6.93,-0.4568,0.00033,17.04298]
[1779426518722,27.62,77619.61,6.93,-0.4568,0.00033,17.04298]
[1779426518820,27.62,77619.45,6.93,-0.45686,0.00033,17.0432]
[1779426524527,27.63,77620.27,6.93,-0.45659,0.00033,17.04215]
[1779426531110,27.63,77619.05,6.93,-0.45701,0.00033,17.04381]
[1779426538127,27.65,77618.9,6.93,-0.45707,0.00033,17.04409]
[1779426538815,27.65,77618.9,6.93,-0.45707,0.00033,17.04409]
[1779426538835,27.65,77618.9,6.93,-0.45707,0.00033,17.04409]
[1779426539002,27.65,77618.9,6.93,-0.45707,0.00033,17.04409]
[1779426539035,27.65,77618.9,6.93,-0.45707,0.00033,17.04409]
[1779426539041,27.65,77619.15,6.93,-0.45699,0.00033,17.04378]
[1779426539170,27.65,77619.15,6.93,-0.45699,0.00033,17.04378]
[1779426539221,27.65,77619.15,6.93,-0.45699,0.00033,17.04378]
[1779426539634,27.65,77619.15,6.93,-0.457,0.00033,17.04379]
[1779426545676,27.66,77618.27,6.93,-0.4573,0.00033,17.04499]
[1779426551717,27.67,77618.16,6.93,-0.45735,0.00033,17.04518]
[1779426557759,27.67,77617.74,6.93,-0.4575,0.00033,17.04578]
[1779426562797,27.68,77619.93,6.93,-0.45677,0.00033,17.04292]
[1779426567831,27.69,77620.46,6.93,-0.45661,0.00033,17.04225]
[1779426573874,27.69,77620.65,6.93,-0.45654,0.00033,17.0367]
[1779426583944,27.71,77622.06,6.93,-0.45609,0.00033,17.03488]
[1779426589437,27.71,77621.61,6.93,-0.45625,0.00033,17.03553]
[1779426594487,27.72,77620.49,6.93,-0.45663,0.00033,17.03709]
[1779426595151,27.72,77620.49,6.93,-0.45663,0.00033,17.03709]
[1779426596029,27.73,77620.89,6.93,-0.4565,0.00033,17.03657]
[1779426601065,27.73,77621.67,6.93,-0.45625,0.00033,17.03553]
[1779426603349,27.73,77623.63,6.93,-0.45559,0.00033,17.03286]
[1779426603375,27.73,77623.63,6.93,-0.45559,0.00033,17.03286]
[1779426604128,27.73,77623.63,6.93,-0.45559,0.00033,17.03286]
[1779426606056,27.73,77624.17,6.93,-0.45541,0.00033,17.03211]
[1779426606086,27.73,77624.17,6.93,-0.45541,0.00033,17.03211]
[1779426606100,27.73,77624.17,6.93,-0.45541,0.00033,17.03211]
[1779426606357,27.73,77625.06,6.93,-0.45511,0.00033,17.03087]
[1779426606473,27.73,77625.06,6.93,-0.45511,0.00033,17.03087]
[1779426606916,27.73,77625.06,6.93,-0.45511,0.00033,17.03087]
[1779426606939,27.73,77625.06,6.93,-0.45511,0.00033,17.03087]
[1779426607120,27.72,77625.23,6.93,-0.45506,0.00033,17.03063]
[1779426608128,27.73,77633.71,6.93,-0.45224,0.00033,17.01838]
[1779426608807,27.73,77633.71,6.93,-0.45224,0.00033,17.01838]
[1779426609134,27.73,77635.43,6.93,-0.45167,0.00033,17.01579]
[1779426611149,27.73,77639.73,6.93,-0.45024,0.00033,17.00917]
[1779426616183,27.73,77639.34,6.93,-0.45037,0.00033,17.00981]
[1779426620201,27.73,77639.5,6.93,-0.45032,0.00033,17.00957]
[1779426620213,27.73,77639.5,6.93,-0.45032,0.00033,17.00957]
[1779426620215,27.73,77639.5,6.93,-0.45032,0.00033,17.00959]
[1779426621232,27.73,77641.7,6.93,-0.44959,0.00033,17.00612]
[1779426622655,27.73,77641.7,6.93,-0.4496,0.00033,17.00613]
[1779426623128,27.73,77641.7,6.93,-0.4496,0.00033,17.00613]
[1779426626254,27.74,77641.48,6.93,-0.44967,0.00033,17.0065]
[1779426628019,27.74,77641.34,6.93,-0.44972,0.00033,17.00672]
[1779426633303,27.74,77640.08,6.93,-0.45013,0.00033,17.00338]
[1779426638338,27.74,77641.51,6.93,-0.44966,0.00033,17.00116]
[1779426641506,27.75,77641.51,6.93,-0.44966,0.00033,17.00117]
[1779426641586,27.75,77641.51,6.93,-0.44966,0.00033,17.00117]
[1779426642243,27.75,77638.57,6.93,-0.45064,0.00033,17.00581]
[1779426643164,27.75,77634.63,6.93,-0.45195,0.00033,17.01183]
[1779426646784,27.75,77633.02,6.93,-0.45249,0.00033,17.01425]
[1779426646836,27.75,77632.66,6.93,-0.45261,0.00033,17.01479]
[1779426649265,27.75,77632.58,6.93,-0.45264,0.00033,17.0149]
[1779426649423,27.75,77632.78,6.93,-0.45257,0.00033,17.01461]
[1779426649493,27.75,77632.78,6.93,-0.45257,0.00033,17.01461]
[1779426650202,27.75,77624.04,6.93,-0.45548,0.00033,17.02713]
[1779426650681,27.75,77624.04,6.93,-0.45548,0.00033,17.02713]
[1779426650713,27.75,77624.04,6.93,-0.45548,0.00033,17.02713]
[1779426650995,27.75,77624.04,6.93,-0.45548,0.00033,17.02713]
[1779426651003,27.75,77624.04,6.93,-0.45548,0.00033,17.02713]
[1779426651074,27.75,77624.04,6.93,-0.45548,0.00033,17.02713]
[1779426651210,27.76,77621.3,6.93,-0.4564,0.00033,17.03088]
[1779426651358,27.76,77621.3,6.93,-0.4564,0.00033,17.03088]
[1779426651437,27.76,77620.01,6.93,-0.45683,0.00033,17.0326]
[1779426656467,27.77,77620.36,6.93,-0.45672,0.00033,17.0322]
[1779426661604,27.78,77618.41,6.93,-0.45738,0.00033,17.03483]
[1779426668552,27.78,77620.0,6.93,-0.45686,0.00033,17.03277]
[1779426673586,27.79,77621.54,6.93,-0.45636,0.00033,17.03075]
[1779426679115,27.79,77621.89,6.93,-0.45625,0.00033,17.0303]
[1779426681890,27.79,77621.89,6.93,-0.45625,0.00033,17.03032]
[1779426681899,27.79,77621.89,6.93,-0.45625,0.00033,17.03032]
[1779426681928,27.8,77616.72,6.93,-0.45797,0.00033,17.03714]
[1779426682979,27.8,77612.95,6.93,-0.45923,0.00033,17.04192]
[1779426686670,27.8,77613.31,6.93,-0.45911,0.00033,17.04147]
[1779426688207,27.8,77613.94,6.93,-0.4589,0.00033,17.04069]
[1779426688952,27.8,77613.94,6.93,-0.4589,0.00033,17.04069]
[1779426688963,27.8,77613.94,6.93,-0.4589,0.00033,17.04069]
[1779426688973,27.8,77613.94,6.93,-0.4589,0.00033,17.04069]
[1779426696247,27.8,77615.1,6.93,-0.45851,0.00033,17.0339]
[1779426697610,27.8,77615.1,6.93,-0.45851,0.00033,17.0339]
[1779426698111,27.8,77615.1,6.93,-0.45851,0.00033,17.0339]
[1779426698152,27.8,77615.1,6.93,-0.45851,0.00033,17.0339]
[1779426698161,27.8,77615.1,6.93,-0.45851,0.00033,17.0339]
[1779426698184,27.8,77614.91,6.93,-0.45857,0.00033,17.03415]
[1779426702151,27.81,77613.8,6.93,-0.45894,0.00033,17.03556]
[1779426702182,27.81,77613.8,6.93,-0.45894,0.00033,17.03556]
[1779426702376,27.81,77613.93,6.93,-0.4589,0.00033,17.0354]
[1779426702419,27.81,77613.93,6.93,-0.4589,0.00033,17.0354]
[1779426707824,27.81,77612.06,6.93,-0.45953,0.00033,17.03775]
[1779426712860,27.82,77612.85,6.93,-0.45927,0.00033,17.0368]
[1779426716082,27.82,77608.51,6.93,-0.46072,0.00033,17.04208]
[1779426717978,27.82,77608.51,6.93,-0.46072,0.00033,17.04209]
[1779426718040,27.82,77609.76,6.93,-0.46031,0.00033,17.0406]
[1779426719627,27.82,77609.76,6.93,-0.46031,0.00033,17.04061]
[1779426719664,27.82,77609.76,6.93,-0.46031,0.00033,17.04061]
[1779426720287,27.82,77610.51,6.93,-0.46006,0.00033,17.0397]
[1779426725296,27.83,77610.61,6.93,-0.46003,0.00033,17.03961]
[1779426730298,27.83,77613.12,6.93,-0.4592,0.00033,17.03656]
[1779426735324,27.84,77615.75,6.93,-0.45834,0.00033,17.03328]
[1779426740339,27.84,77615.75,6.93,-0.45834,0.00033,17.03331]
[1779426745356,27.85,77618.18,6.93,-0.45754,0.00033,17.0302]
[1779426750387,27.85,77619.96,6.93,-0.45696,0.00033,17.0279]
[1779426755407,27.85,77619.93,6.93,-0.45696,0.00033,17.02261]
[1779426760431,27.86,77621.05,6.93,-0.45659,0.00033,17.02115]
[1779426765451,27.86,77621.1,6.93,-0.45658,0.00033,17.02111]
[1779426770461,27.86,77622.57,6.93,-0.4561,0.00033,17.01915]
[1779426775529,27.87,77622.58,6.93,-0.4561,0.00033,17.01915]
[1779426780530,27.87,77623.98,6.93,-0.45564,0.00033,17.01726]
[1779426785557,27.87,77624.12,6.93,-0.45559,0.00033,17.01708]
[1779426790565,27.87,77624.12,6.93,-0.45559,0.00033,17.01709]
[1779426792322,27.87,77630.24,6.93,-0.45357,0.00033,17.00851]
[1779426795294,27.87,77625.94,6.93,-0.45499,0.00033,17.0146]
[1779426800301,27.87,77626.18,6.93,-0.45491,0.00033,17.01427]
[1779426805303,27.88,77626.99,6.93,-0.45465,0.00033,17.01314]
[1779426810303,27.88,77627.39,6.93,-0.45452,0.00033,17.01259]
[1779426813412,27.88,77633.45,6.93,-0.4525,0.00033,16.99851]
[1779426818435,27.88,77634.84,6.93,-0.45204,0.00033,16.99647]
[1779426823438,27.89,77631.26,6.93,-0.45324,0.00033,17.00178]
[1779426826464,27.89,77627.53,6.93,-0.45447,0.00033,17.00712]
[1779426830296,27.89,77628.71,6.93,-0.45409,0.00033,17.00546]
[1779426830305,27.89,77628.71,6.93,-0.45409,0.00033,17.00546]
[1779426830440,27.89,77628.71,6.93,-0.45409,0.00033,17.00546]
[1779426830434,27.89,77628.11,6.93,-0.45429,0.00033,17.00632]
[1779426830452,27.89,77628.11,6.93,-0.45429,0.00033,17.00632]
[1779426830680,27.89,77628.11,6.93,-0.45429,0.00033,17.00632]
[1779426832298,27.89,77628.11,6.93,-0.45429,0.00033,17.00632]
[1779426832321,27.89,77627.05,6.93,-0.45464,0.00033,17.00782]
[1779426841757,27.9,77625.54,6.93,-0.45515,0.00033,17.00996]
[1779426847302,27.9,77622.49,6.93,-0.45616,0.00033,17.01414]
[1779426852835,27.9,77620.65,6.93,-0.45677,0.00033,17.01661]
[1779426858484,27.91,77620.84,6.93,-0.45671,0.00033,17.01637]
[1779426864919,27.91,77621.13,6.93,-0.45662,0.00033,17.01601]
[1779426871969,27.91,77620.8,6.93,-0.45672,0.00033,17.01111]
[1779426877004,27.91,77618.69,6.93,-0.45743,0.00033,17.01389]
[1779426885064,27.92,77619.07,6.93,-0.4573,0.00033,17.01342]
[1779426887777,27.92,77617.51,6.93,-0.45782,0.00033,17.01544]
[1779426888112,27.92,77614.64,6.93,-0.45877,0.00033,17.01909]
[1779426894123,27.92,77614.97,6.93,-0.45866,0.00033,17.01868]
[1779426896013,27.92,77616.17,6.93,-0.45827,0.00033,17.01716]
[1779426896138,27.92,77616.66,6.93,-0.4581,0.00033,17.01654]
[1779426901172,27.92,77618.68,6.93,-0.45744,0.00033,17.01395]
[1779426903340,27.92,77622.85,6.93,-0.45606,0.00033,17.00843]
[1779426909228,27.92,77622.86,6.93,-0.45606,0.00033,17.00844]
[1779426914263,27.93,77626.16,6.93,-0.45497,0.00033,17.00395]
[1779426919529,27.93,77625.41,6.93,-0.45522,0.00033,17.00501]
[1779426925712,27.94,77624.49,6.93,-0.45554,0.00033,17.00631]
[1779426930759,27.94,77626.08,6.93,-0.45501,0.00033,17.00414]
[1779426930789,27.94,77626.08,6.93,-0.45501,0.00033,17.00414]
[1779426930959,27.94,77626.08,6.93,-0.45501,0.00033,17.00414]
[1779426935289,27.94,77620.76,6.93,-0.45677,0.00033,17.00601]
[1779426941455,27.95,77620.1,6.93,-0.45699,0.00033,17.0069]
[1779426948504,27.95,77619.93,6.93,-0.45705,0.00033,17.00715]
[1779426955237,27.95,77619.7,6.93,-0.45713,0.00033,17.00746]
[1779426960287,27.96,77620.54,6.93,-0.45686,0.00033,17.00637]
[1779426965622,27.96,77622.39,6.93,-0.45625,0.00033,17.00394]
[1779426971432,27.96,77621.55,6.93,-0.45653,0.00033,17.00508]
[1779426978212,27.97,77622.07,6.93,-0.45636,0.00033,17.00441]
[1779426983750,27.97,77619.11,6.93,-0.45735,0.00033,17.00832]
[1779426988785,27.97,77619.1,6.93,-0.45735,0.00033,17.00835]
[1779426994641,27.97,77619.51,6.93,-0.45721,0.00033,17.00247]
[1779426995093,27.97,77619.53,6.93,-0.4572,0.00033,17.00245]
[1779426996704,27.97,77619.53,6.93,-0.4572,0.00033,17.00245]
[1779426997032,27.98,77618.93,6.93,-0.4574,0.00033,17.00324]
[1779427003147,27.98,77618.93,6.93,-0.45741,0.00033,17.00325]
[1779427008422,27.98,77619.83,6.93,-0.45711,0.00033,17.00208]
[1779427011080,27.98,77619.83,6.93,-0.45711,0.00033,17.00208]
[1779427011362,27.98,77619.83,6.93,-0.45711,0.00033,17.00208]
[1779427016979,27.98,77619.83,6.93,-0.45711,0.00033,17.00207]
[1779427022022,27.98,77620.79,6.93,-0.45679,0.00033,17.00081]
[1779427027562,27.98,77621.4,6.93,-0.45659,0.00033,17.00001]
[1779427032732,27.98,77621.56,6.93,-0.45654,0.00033,16.9998]
[1779427040872,27.98,77621.91,6.93,-0.45642,0.00033,16.99933]
[1779427049090,27.98,77621.91,6.93,-0.45642,0.00033,16.99934]
[1779427054241,27.98,77625.81,6.93,-0.45512,0.00033,16.98871]
[1779427059276,27.98,77625.48,6.93,-0.45523,0.00033,16.98917]
[1779427064310,27.98,77624.6,6.93,-0.45553,0.00033,16.99039]
[1779427070352,27.98,77624.54,6.93,-0.45555,0.00033,16.99048]
[1779427075387,27.99,77623.58,6.93,-0.45587,0.00033,16.99179]
[1779427080762,27.99,77623.8,6.93,-0.4558,0.00033,16.9915]
[1779427087472,27.99,77621.81,6.93,-0.45645,0.00033,16.99417]
[1779427094521,27.99,77622.05,6.93,-0.45638,0.00033,16.99386]
[1779427105097,27.99,77622.35,6.93,-0.45628,0.00033,16.99347]
[1779427110634,27.99,77622.59,6.93,-0.4562,0.00033,16.99315]
[1779427115669,27.99,77621.42,6.93,-0.45658,0.00033,16.98935]
[1779427120786,27.99,77620.25,6.93,-0.45696,0.00033,16.9909]
[1779427127702,27.99,77620.3,6.93,-0.45695,0.00033,16.99083]
[1779427130633,27.99,77620.51,6.93,-0.45688,0.00033,16.99056]
[1779427130665,27.99,77620.51,6.93,-0.45688,0.00033,16.99056]
[1779427130725,27.99,77620.51,6.93,-0.45688,0.00033,16.99056]
[1779427131842,27.99,77616.71,6.93,-0.45814,0.00033,16.99548]
[1779427137824,28.0,77615.18,6.93,-0.45865,0.00033,16.99743]
[1779427143081,28.0,77617.99,6.93,-0.45772,0.00033,16.99387]
[1779427143956,28.0,77617.99,6.93,-0.45772,0.00033,16.99388]
[1779427145378,28.0,77617.99,6.93,-0.45772,0.00033,16.99388]
[1779427151108,28.0,77621.0,6.93,-0.45673,0.00033,16.98997]
[1779427151720,28.0,77625.19,6.93,-0.45534,0.00033,16.98434]
[1779427156956,28.0,77625.57,6.93,-0.45522,0.00033,16.98383]
[1779427161993,28.01,77623.45,6.93,-0.45593,0.00033,16.98674]
[1779427167028,28.01,77623.86,6.93,-0.45579,0.00033,16.9862]
[1779427172066,28.01,77623.3,6.93,-0.45597,0.00033,16.98161]
[1779427173626,28.01,77618.26,6.93,-0.45764,0.00033,16.98825]
[1779427183756,28.01,77619.86,6.93,-0.45711,0.00033,16.98618]
[1779427190193,28.02,77622.63,6.93,-0.4562,0.00033,16.98255]
[1779427196234,28.02,77625.01,6.93,-0.45542,0.00033,16.97934]
[1779427201269,28.02,77627.29,6.93,-0.45467,0.00033,16.97621]
[1779427207312,28.02,77627.07,6.93,-0.45474,0.00033,16.97654]
[1779427212348,28.03,77628.88,6.93,-0.45415,0.00033,16.97402]
[1779427217383,28.03,77623.99,6.93,-0.45577,0.00033,16.98079]
[1779427223425,28.03,77624.22,6.93,-0.4557,0.00033,16.9805]
[1779427228461,28.03,77623.02,6.93,-0.45609,0.00033,16.98213]
[1779427234502,28.04,77624.34,6.93,-0.45565,0.00033,16.97499]
[1779427241552,28.04,77625.49,6.93,-0.45527,0.00033,16.97344]
[1779427246814,28.04,77626.12,6.93,-0.45506,0.00033,16.97258]
[1779427252628,28.04,77627.11,6.93,-0.45474,0.00033,16.97122]
[1779427253656,28.04,77627.11,6.93,-0.45474,0.00033,16.97122]
[1779427253704,28.04,77627.11,6.93,-0.45474,0.00033,16.97122]
[1779427253804,28.04,77626.66,6.93,-0.45489,0.00033,16.97185]
[1779427254861,28.04,77618.76,6.93,-0.4575,0.00033,16.98241]
[1779427256461,28.04,77618.76,6.93,-0.4575,0.00033,16.98241]
[1779427256882,28.04,77611.24,6.93,-0.45998,0.00033,16.99178]
[1779427261911,28.03,77608.01,6.93,-0.46105,0.00033,16.99559]
[1779427266913,28.03,77605.04,6.93,-0.46202,0.00033,16.99898]
[1779427268438,28.03,77604.55,6.93,-0.46218,0.00033,16.99953]
[1779427268784,28.03,77604.55,6.93,-0.46218,0.00033,16.99952]
[1779427273798,28.03,77604.49,6.93,-0.4622,0.00033,16.99959]
[1779427278801,28.03,77604.56,6.93,-0.46218,0.00033,16.99951]
[1779427283804,28.02,77603.18,6.93,-0.46263,0.00033,17.00101]
[1779427288818,28.01,77604.33,6.93,-0.46223,0.00033,16.99968]
[1779427291937,28.0,77608.4,6.93,-0.46087,0.00033,16.98962]
[1779427296944,28.0,77610.82,6.93,-0.46007,0.00033,16.98674]
[1779427298819,28.0,77601.28,6.93,-0.46323,0.00033,16.99767]
[1779427303843,28.0,77601.39,6.93,-0.46319,0.00033,16.99755]
[1779427308865,28.0,77598.39,6.93,-0.46418,0.00033,17.00076]
[1779427311952,28.0,77591.77,6.93,-0.46638,0.00033,17.00749]
[1779427316976,27.99,77588.68,6.93,-0.4674,0.00033,17.01045]
[1779427321986,27.99,77587.16,6.93,-0.4679,0.00033,17.01186]
[1779427326997,27.99,77584.33,6.93,-0.46884,0.00033,17.01442]
[1779427332020,27.98,77584.72,6.93,-0.46871,0.00033,17.01407]
[1779427337030,27.98,77584.4,6.93,-0.46881,0.00033,17.01435]
[1779427342030,27.98,77584.09,6.93,-0.46891,0.00033,17.01462]
[1779427347037,27.98,77583.29,6.93,-0.46918,0.00033,17.01532]
[1779427352066,27.97,77581.75,6.93,-0.46968,0.00033,17.0113]
[1779427357069,27.97,77581.47,6.93,-0.46977,0.00033,17.01153]
[1779427360000,27.97,77577.74,6.93,-0.47101,0.00033,17.01466]
[1779427365014,27.97,77577.88,6.93,-0.47096,0.00033,17.01453]
[1779427370038,27.97,77578.26,6.93,-0.47083,0.00033,17.01421]
[1779427375039,27.96,77578.75,6.93,-0.47067,0.00033,17.0138]
[1779427378208,27.96,77579.12,6.93,-0.47054,0.00033,17.01349]
[1779427378217,27.96,77579.12,6.93,-0.47054,0.00033,17.01349]
[1779427378244,27.96,77579.12,6.93,-0.47054,0.00033,17.01349]
[1779427378511,27.96,77579.12,6.93,-0.47054,0.00033,17.01349]
[1779427379820,27.96,77579.12,6.93,-0.47054,0.00033,17.01349]
[1779427379825,27.96,77579.12,6.93,-0.47054,0.00033,17.01349]
[1779427379921,27.96,77578.54,6.93,-0.47073,0.00033,17.01397]
[1779427382320,27.96,77578.5,6.93,-0.47074,0.00033,17.014]
[1779427382539,27.96,77578.7,6.93,-0.47068,0.00033,17.01383]
[1779427387574,27.95,77576.98,6.93,-0.47125,0.00033,17.01523]
[1779427390551,27.95,77576.98,6.93,-0.47125,0.00033,17.01523]
[1779427390623,27.95,77577.23,6.93,-0.47116,0.00033,17.01502]
[1779427395630,27.95,77579.18,6.93,-0.47051,0.00033,17.01341]
[1779427400664,27.94,77579.36,6.93,-0.47045,0.00033,17.01324]
[1779427405700,27.94,77581.22,6.93,-0.46982,0.00033,17.01166]
[1779427412947,27.94,77577.95,6.93,-0.47091,0.00033,17.0144]
[1779427413143,27.93,77574.34,6.93,-0.4721,0.00033,17.01192]
[1779427413959,27.93,77569.84,6.93,-0.4736,0.00033,17.0153]
[1779427414939,27.93,77569.84,6.93,-0.4736,0.00033,17.0153]
[1779427415032,27.93,77567.21,6.93,-0.47448,0.00033,17.01717]
[1779427417991,27.94,77561.93,6.93,-0.47624,0.00033,17.02066]
[1779427422034,27.94,77557.64,6.93,-0.47768,0.00033,17.02326]
[1779427427042,27.94,77557.25,6.93,-0.47781,0.00033,17.02349]
[1779427432059,27.94,77557.47,6.93,-0.47773,0.00033,17.02336]
[1779427434025,27.94,77549.72,6.93,-0.48032,0.00033,17.02747]
[1779427437481,27.94,77548.27,6.93,-0.4808,0.00033,17.02816]
[1779427437560,27.94,77548.27,6.93,-0.4808,0.00033,17.02816]
[1779427437661,27.94,77548.27,6.93,-0.4808,0.00033,17.02816]
[1779427437848,27.94,77548.27,6.93,-0.4808,0.00033,17.02816]
[1779427437977,27.94,77548.27,6.93,-0.4808,0.00033,17.02816]
[1779427438044,27.94,77529.76,6.93,-0.48698,0.00033,17.03476]
[1779427438177,27.94,77529.76,6.93,-0.48698,0.00033,17.03476]
[1779427438209,27.94,77529.76,6.93,-0.48698,0.00033,17.03476]
[1779427438378,27.94,77529.76,6.93,-0.48698,0.00033,17.03476]
[1779427438421,27.94,77529.76,6.93,-0.48698,0.00033,17.03476]
[1779427438601,27.94,77529.76,6.93,-0.48698,0.00033,17.03476]
[1779427438625,27.94,77529.76,6.93,-0.48698,0.00033,17.03476]
[1779427438847,27.94,77529.76,6.93,-0.48698,0.00033,17.03476]
[1779427438886,27.94,77529.76,6.93,-0.48698,0.00033,17.03476]
[1779427438932,27.94,77529.76,6.93,-0.48698,0.00033,17.03476]
[1779427439161,27.94,77529.76,6.93,-0.48698,0.00033,17.03476]
[1779427439872,27.94,77529.76,6.93,-0.48698,0.00033,17.03476]
[1779427439940,27.94,77530.37,6.93,-0.48678,0.00033,17.03461]
[1779427444875,27.94,77531.24,6.93,-0.48649,0.00033,17.03438]
[1779427445071,27.94,77532.19,6.93,-0.48617,0.00033,17.03413]
[1779427448052,27.94,77529.92,6.93,-0.48693,0.00033,17.03472]
[1779427449072,27.94,77530.11,6.93,-0.48687,0.00033,17.03467]
[1779427454072,27.94,77531.53,6.93,-0.48639,0.00033,17.03431]
[1779427459079,27.94,77532.61,6.93,-0.48603,0.00033,17.03401]
[1779427463611,27.94,77532.61,6.93,-0.48603,0.00033,17.03401]
[1779427464489,27.94,77531.39,6.93,-0.48644,0.00033,17.03434]
[1779427464513,27.94,77530.29,6.93,-0.48681,0.00033,17.03463]
[1779427466547,27.94,77529.37,6.93,-0.48711,0.00033,17.03485]
[1779427466579,27.94,77522.49,6.93,-0.48941,0.00033,17.03623]
[1779427467855,27.94,77518.86,6.93,-0.49062,0.00033,17.03673]
[1779427470841,27.94,77512.72,6.93,-0.49268,0.00033,17.03722]
[1779427476015,27.93,77513.93,6.93,-0.49227,0.00033,17.03182]
[1779427476194,27.93,77510.08,6.93,-0.49356,0.00033,17.03195]
[1779427481233,27.93,77508.61,6.93,-0.49405,0.00033,17.03195]
[1779427488029,27.93,77507.24,6.93,-0.49451,0.00033,17.03193]
[1779427493317,27.92,77505.46,6.93,-0.4951,0.00033,17.03187]
[1779427498859,27.92,77503.63,6.93,-0.49572,0.00033,17.03177]
[1779427504394,27.91,77502.49,6.93,-0.4961,0.00033,17.03169]
[1779427508671,27.91,77506.04,6.93,-0.49491,0.00033,17.03189]
[1779427514464,27.9,77509.49,6.93,-0.49376,0.00033,17.03195]
[1779427518633,27.9,77509.4,6.93,-0.49379,0.00033,17.03195]
[1779427518701,27.9,77509.54,6.93,-0.49374,0.00033,17.03195]
[1779427524533,27.89,77509.13,6.93,-0.49388,0.00033,17.03195]
[1779427529568,27.89,77511.69,6.93,-0.49302,0.00033,17.03191]
[1779427534083,27.89,77511.32,6.93,-0.49314,0.00034,17.02658]
[1779427534160,27.88,77510.87,6.93,-0.49329,0.00034,17.02659]
[1779427535612,27.88,77515.03,6.93,-0.4919,0.00034,17.0264]
[1779427536359,27.88,77515.03,6.93,-0.4919,0.00034,17.0264]
[1779427536436,27.88,77515.03,6.93,-0.4919,0.00034,17.0264]
[1779427536618,27.88,77514.8,6.93,-0.49198,0.00034,17.02642]
[1779427539045,27.88,77519.49,6.93,-0.4904,0.00034,17.02597]
[1779427540504,27.88,77519.49,6.93,-0.4904,0.00034,17.02597]
[1779427545509,27.88,77520.97,6.93,-0.48991,0.00034,17.02577]
[1779427546659,27.88,77520.55,6.93,-0.49005,0.00034,17.02583]
[1779427551723,27.87,77521.53,6.93,-0.48972,0.00034,17.02569]
[1779427556757,27.87,77524.19,6.93,-0.48883,0.00034,17.02525]
[1779427561793,27.86,77523.27,6.93,-0.48914,0.00034,17.02541]
[1779427566828,27.86,77522.8,6.93,-0.48929,0.00034,17.02549]
[1779427571905,27.86,77523.76,6.93,-0.48897,0.00034,17.02532]
[1779427572087,27.86,77527.54,6.93,-0.4877,0.00034,17.02457]
[1779427573433,27.86,77527.54,6.93,-0.4877,0.00034,17.02457]
[1779427575793,27.86,77530.6,6.93,-0.48668,0.00034,17.02384]
[1779427580926,27.86,77534.15,6.93,-0.48549,0.00034,17.02284]
[1779427585961,27.86,77535.55,6.93,-0.48502,0.00034,17.02241]
[1779427590996,27.86,77536.68,6.93,-0.48464,0.00034,17.02204]
[1779427595026,27.86,77540.16,6.93,-0.48347,0.00034,17.01547]
[1779427600209,27.87,77540.82,6.93,-0.48325,0.00034,17.01523]
[1779427607111,27.87,77540.96,6.93,-0.48321,0.00034,17.01517]
[1779427617181,27.87,77541.64,6.93,-0.48298,0.00033,17.01491]
[1779427622217,27.87,77541.99,6.93,-0.48286,0.00033,17.01478]
[1779427628259,27.88,77542.45,6.93,-0.48271,0.00033,17.0146]
[1779427633294,27.88,77540.77,6.93,-0.48327,0.00033,17.01525]
[1779427638901,27.88,77541.49,6.93,-0.48303,0.00033,17.01498]
[1779427643959,27.88,77542.16,6.93,-0.48281,0.00033,17.01471]
[1779427647198,27.88,77542.3,6.93,-0.48276,0.00033,17.01466]
[1779427647215,27.88,77543.05,6.93,-0.48251,0.00033,17.01436]
[1779427649245,27.88,77537.75,6.93,-0.48428,0.00033,17.01635]
[1779427654267,27.88,77536.92,6.93,-0.48456,0.00034,17.01128]
[1779427655248,27.88,77531.44,6.93,-0.4864,0.00034,17.01293]
[1779427659221,27.87,77528.94,6.93,-0.48723,0.00034,17.01356]
[1779427659265,27.87,77528.94,6.93,-0.48723,0.00034,17.01356]
[1779427659256,27.87,77526.32,6.93,-0.48811,0.00034,17.01415]
[1779427659987,27.87,77521.32,6.93,-0.48979,0.00034,17.01503]
[1779427661952,27.87,77519.84,6.93,-0.49028,0.00034,17.01524]
[1779427661975,27.87,77517.87,6.93,-0.49095,0.00034,17.01547]
[1779427666183,27.87,77517.53,6.93,-0.49106,0.00034,17.0155]
[1779427666252,27.87,77516.2,6.93,-0.49151,0.00034,17.01563]
[1779427668222,27.87,77516.2,6.93,-0.49151,0.00034,17.01563]
[1779427668235,27.87,77526.25,6.93,-0.48813,0.00034,17.01416]
[1779427670026,27.87,77528.73,6.93,-0.4873,0.00034,17.01361]
[1779427670058,27.87,77528.73,6.93,-0.4873,0.00034,17.01361]
[1779427673203,27.87,77531.66,6.93,-0.48632,0.00034,17.01287]
[1779427673229,27.87,77531.66,6.93,-0.48632,0.00034,17.01287]
[1779427673305,27.87,77536.95,6.93,-0.48455,0.00034,17.01127]
[1779427674589,27.87,77528.95,6.93,-0.48723,0.00034,17.01356]
[1779427675595,27.87,77523.1,6.93,-0.48919,0.00034,17.01475]
[1779427678616,27.87,77519.46,6.93,-0.49041,0.00034,17.01528]
[1779427684658,27.87,77517.94,6.93,-0.49092,0.00034,17.01546]
[1779427689760,27.87,77516.98,6.93,-0.49124,0.00034,17.01555]
[1779427695741,27.86,77516.6,6.93,-0.49137,0.00034,17.01559]
[1779427700771,27.86,77515.88,6.93,-0.49161,0.00034,17.01565]
[1779427705805,27.86,77514.15,6.93,-0.49219,0.00034,17.01577]
[1779427710841,27.87,77515.21,6.93,-0.49184,0.00034,17.0157]
[1779427715877,27.85,77515.39,6.93,-0.49177,0.00034,17.01034]
[1779427720911,27.85,77514.95,6.93,-0.49192,0.00034,17.01038]
[1779427726953,27.84,77512.07,6.93,-0.49289,0.00034,17.01053]
[1779427730982,27.83,77516.95,6.93,-0.49125,0.00034,17.01021]
[1779427736018,27.83,77519.71,6.93,-0.49032,0.00034,17.0099]
[1779427745083,27.82,77516.43,6.93,-0.49142,0.00034,17.01026]
[1779427750150,27.81,77515.0,6.93,-0.4919,0.00034,17.01037]
[1779427755153,27.8,77514.6,6.93,-0.49204,0.00034,17.0104]
[1779427760189,27.79,77514.0,6.93,-0.49224,0.00034,17.01043]
[1779427765224,27.77,77513.81,6.93,-0.4923,0.00034,17.01044]
[1779427769356,27.77,77518.23,6.93,-0.49081,0.00034,17.01007]
[1779427770096,27.77,77518.23,6.93,-0.49081,0.00034,17.01007]
[1779427770260,27.77,77518.23,6.93,-0.49081,0.00034,17.01007]
[1779427775367,27.78,77521.18,6.93,-0.48982,0.00034,17.00434]
[1779427776302,27.78,77526.35,6.93,-0.48808,0.00034,17.00342]
[1779427780608,27.79,77528.55,6.93,-0.48734,0.00034,17.00293]
[1779427780618,27.79,77528.55,6.93,-0.48734,0.00034,17.00293]
[1779427781411,27.8,77535.18,6.93,-0.48511,0.00034,17.00111]
[1779427786419,27.81,77536.43,6.93,-0.48469,0.00034,17.00071]
[1779427791422,27.82,77536.72,6.93,-0.4846,0.00034,17.00061]
[1779427795480,27.82,77540.33,6.93,-0.48339,0.00034,16.99934]
[1779427800491,27.83,77541.4,6.93,-0.48303,0.00034,16.99893]
[1779427802630,27.83,77540.74,6.93,-0.48326,0.00034,16.99919]
[1779427803445,27.84,77541.77,6.93,-0.48291,0.00034,16.99879]
[1779427804387,27.84,77545.38,6.93,-0.4817,0.00034,16.99729]
[1779427806451,27.84,77550.07,6.93,-0.48013,0.00034,16.99511]
[1779427811464,27.85,77552.52,6.93,-0.47931,0.00034,16.99387]
[1779427816482,27.85,77555.23,6.93,-0.4784,0.00034,16.99241]
[1779427817506,27.85,77559.86,6.93,-0.47685,0.00034,16.98971]
[1779427822521,27.85,77560.28,6.93,-0.47671,0.00034,16.98945]
[1779427827535,27.85,77560.22,6.93,-0.47673,0.00034,16.98949]
[1779427832503,27.85,77563.74,6.93,-0.47554,0.00034,16.98189]
[1779427835446,27.86,77568.95,6.93,-0.4738,0.00034,16.97831]
[1779427837126,27.86,77569.67,6.93,-0.47357,0.00033,16.9778]
[1779427837132,27.86,77569.67,6.93,-0.47357,0.00033,16.9778]
[1779427837326,27.87,77569.67,6.93,-0.47357,0.00033,16.97782]
[1779427839153,27.87,77569.74,6.93,-0.47355,0.00033,16.97777]
[1779427839290,27.87,77569.86,6.93,-0.47351,0.00033,16.97768]
[1779427844794,27.89,77568.81,6.93,-0.47387,0.00033,16.97848]
[1779427845803,27.89,77559.93,6.93,-0.47685,0.00033,16.98437]
[1779427850925,27.89,77559.35,6.93,-0.47704,0.00033,16.98472]
[1779427856883,27.9,77561.09,6.93,-0.47646,0.00033,16.98366]
[1779427863933,27.9,77560.97,6.93,-0.4765,0.00033,16.98374]
[1779427869142,27.9,77559.99,6.93,-0.47683,0.00033,16.98435]
[1779427869349,27.9,77559.99,6.93,-0.47683,0.00033,16.98435]
[1779427869440,27.9,77559.99,6.93,-0.47683,0.00033,16.98435]
[1779427869528,27.9,77559.67,6.93,-0.47694,0.00033,16.98454]
[1779427869548,27.9,77559.67,6.93,-0.47694,0.00033,16.98454]
[1779427871325,27.9,77559.67,6.93,-0.47694,0.00033,16.98454]
[1779427871341,27.9,77559.67,6.93,-0.47694,0.00033,16.98454]
[1779427871344,27.9,77559.67,6.93,-0.47694,0.00033,16.98454]
[1779427871400,27.9,77545.5,6.93,-0.48168,0.00033,16.99194]
[1779427874437,27.91,77553.98,6.93,-0.47885,0.00033,16.98781]
[1779427876408,27.91,77558.06,6.93,-0.47748,0.00033,16.98552]
[1779427876555,27.91,77558.06,6.93,-0.47748,0.00033,16.98552]
[1779427876563,27.91,77558.06,6.93,-0.47748,0.00033,16.98552]
[1779427877031,27.91,77558.06,6.93,-0.47748,0.00033,16.98552]
[1779427882464,27.92,77559.01,6.93,-0.47717,0.00033,16.98497]
[1779427882786,27.92,77559.01,6.93,-0.47717,0.00033,16.98497]
[1779427883469,27.92,77559.41,6.93,-0.47704,0.00033,16.98473]
[1779427888482,27.93,77557.97,6.93,-0.47753,0.00033,16.9856]
[1779427893495,27.94,77559.6,6.93,-0.47698,0.00033,16.97929]
[1779427898512,27.95,77557.97,6.93,-0.47753,0.00033,16.98027]
[1779427903513,27.96,77557.37,6.93,-0.47774,0.00033,16.98063]
[1779427908534,27.97,77559.18,6.93,-0.47714,0.00033,16.97957]
[1779427913535,27.97,77561.9,6.93,-0.47623,0.00033,16.97792]
[1779427918562,27.98,77562.79,6.93,-0.47594,0.00033,16.97737]
[1779427923574,27.99,77561.79,6.93,-0.47628,0.00033,16.97801]
[1779427924736,27.99,77559.51,6.93,-0.47704,0.00033,16.97942]
[1779427925366,28.0,77559.51,6.93,-0.47704,0.00033,16.97942]
[1779427927289,28.0,77559.42,6.93,-0.47707,0.00033,16.97948]
[1779427927518,28.0,77556.06,6.93,-0.4782,0.00033,16.98142]
[1779427933517,28.0,77554.79,6.93,-0.47862,0.00033,16.98213]
[1779427939464,28.01,77552.46,6.93,-0.4794,0.00033,16.98337]
[1779427944499,28.02,77551.32,6.93,-0.47979,0.00033,16.98396]
[1779427949534,28.02,77550.39,6.93,-0.4801,0.00033,16.98443]
[1779427954572,28.03,77550.17,6.93,-0.48017,0.00033,16.97918]
[1779427956585,28.03,77553.9,6.93,-0.47893,0.00033,16.97728]
[1779427959606,28.03,77557.54,6.93,-0.47772,0.00033,16.97527]
[1779427962627,28.04,77561.39,6.93,-0.47644,0.00033,16.97297]
[1779427963252,28.04,77561.39,6.93,-0.47644,0.00033,16.97297]
[1779427963634,28.04,77559.54,6.93,-0.47705,0.00033,16.97411]
[1779427964529,28.04,77564.27,6.93,-0.47548,0.00033,16.97115]
[1779427969555,28.05,77567.07,6.93,-0.47455,0.00033,16.96928]
[1779427974566,28.05,77568.0,6.93,-0.47425,0.00033,16.96865]
[1779427976862,28.06,77567.69,6.93,-0.47435,0.00033,16.96888]
[1779427977539,28.06,77552.77,6.93,-0.47932,0.00033,16.97791]
[1779427982553,28.06,77551.85,6.93,-0.47963,0.00033,16.97839]
[1779427986686,28.07,77548.29,6.93,-0.48082,0.00033,16.98012]
[1779427991696,28.07,77546.78,6.93,-0.48132,0.00033,16.98081]
[1779427996707,28.08,77546.41,6.93,-0.48145,0.00033,16.98098]
[1779427999613,28.08,77542.59,6.93,-0.48272,0.00033,16.98258]
[1779428004629,28.08,77544.03,6.93,-0.48224,0.00033,16.982]
[1779428009635,28.08,77544.97,6.93,-0.48193,0.00033,16.98161]
[1779428014644,28.09,77544.7,6.93,-0.48202,0.00033,16.97636]
[1779428019666,28.09,77545.57,6.93,-0.48173,0.00033,16.976]
[1779428023622,28.1,77533.59,6.93,-0.48572,0.00033,16.98031]
[1779428025612,28.1,77530.76,6.93,-0.48667,0.00033,16.98108]
[1779428026305,28.1,77530.76,6.93,-0.48667,0.00033,16.98108]
[1779428026329,28.1,77530.76,6.93,-0.48667,0.00033,16.98108]
[1779428026470,28.1,77530.76,6.93,-0.48667,0.00033,16.98108]
[1779428026625,28.1,77529.63,6.93,-0.48704,0.00033,16.98136]
[1779428029611,28.09,77524.01,6.93,-0.48892,0.00033,16.98253]
[1779428035138,28.08,77522.36,6.93,-0.48946,0.00033,16.98281]
[1779428040582,28.08,77523.03,6.93,-0.48924,0.00033,16.9827]
[1779428041647,28.07,77522.65,6.93,-0.48937,0.00033,16.98276]
[1779428042690,28.07,77529.8,6.93,-0.48698,0.00033,16.98131]
[1779428048235,28.07,77532.92,6.93,-0.48594,0.00033,16.98049]
[1779428053276,28.07,77535.63,6.93,-0.48504,0.00033,16.97969]
[1779428058898,28.07,77538.01,6.93,-0.48424,0.00033,16.9789]
[1779428064348,28.07,77538.6,6.93,-0.48405,0.00033,16.9787]
[1779428069384,28.07,77538.19,6.93,-0.48418,0.00033,16.97884]
[1779428076431,28.07,77538.34,6.93,-0.48413,0.00033,16.97343]
[1779428079874,28.07,77535.93,6.93,-0.48493,0.00033,16.97423]
[1779428079904,28.07,77535.93,6.93,-0.48493,0.00033,16.97423]
[1779428080460,28.07,77534.53,6.93,-0.4854,0.00033,16.97466]
[1779428085334,28.07,77533.52,6.93,-0.48574,0.00033,16.97496]
[1779428085435,28.06,77533.46,6.93,-0.48576,0.00033,16.97498]
[1779428089100,28.06,77530.87,6.93,-0.48662,0.00033,16.97568]
[1779428089732,28.06,77530.59,6.93,-0.48671,0.00033,16.97576]
[1779428095723,28.06,77530.5,6.93,-0.48674,0.00033,16.97578]
[1779428097325,28.06,77529.29,6.93,-0.48715,0.00033,16.97608]
[1779428097578,28.06,77528.35,6.93,-0.48746,0.00033,16.9763]
[1779428102613,28.06,77528.03,6.93,-0.48757,0.00033,16.97637]
[1779428109662,28.06,77527.12,6.93,-0.48787,0.00033,16.97657]
[1779428114698,28.06,77525.86,6.93,-0.48829,0.00033,16.97683]
[1779428119732,28.06,77525.87,6.93,-0.48829,0.00033,16.97682]
[1779428125776,28.06,77525.44,6.93,-0.48843,0.00033,16.97691]
[1779428127789,28.06,77518.94,6.93,-0.4906,0.00033,16.97791]
[1779428132797,28.06,77516.05,6.93,-0.49157,0.00033,16.97284]
[1779428132821,28.06,77511.59,6.93,-0.49305,0.00033,16.97309]
[1779428136785,28.06,77507.79,6.93,-0.49432,0.00033,16.97311]
[1779428141802,28.06,77507.85,6.93,-0.4943,0.00033,16.97311]
[1779428146816,28.06,77506.43,6.93,-0.49478,0.00033,16.97307]
[1779428151842,28.05,77505.13,6.93,-0.49521,0.00033,16.97302]
[1779428154762,28.05,77509.35,6.93,-0.4938,0.00033,16.97312]
[1779428159781,28.04,77509.73,6.93,-0.49368,0.00033,16.97312]
[1779428164781,28.03,77510.8,6.93,-0.49332,0.00033,16.9731]
[1779428169788,28.02,77509.3,6.93,-0.49382,0.00033,16.97312]
[1779428171941,28.02,77508.45,6.93,-0.4941,0.00033,16.97312]
[1779428172754,28.02,77508.83,6.93,-0.49398,0.00033,16.97312]
[1779428177763,28.01,77509.49,6.93,-0.49376,0.00033,16.97312]
[1779428182781,28.0,77507.15,6.93,-0.49454,0.00033,16.9731]
[1779428187803,27.99,77507.77,6.93,-0.49433,0.00033,16.97311]
[1779428191811,27.98,77516.4,6.93,-0.49144,0.00034,16.96745]
[1779428192859,27.98,77524.25,6.93,-0.48881,0.00034,16.96639]
[1779428195794,27.98,77528.58,6.93,-0.48736,0.00033,16.9655]
[1779428200823,27.98,77531.01,6.93,-0.48655,0.00033,16.9649]
[1779428205841,27.98,77533.22,6.93,-0.48581,0.00033,16.96429]
[1779428206816,27.98,77533.66,6.93,-0.48566,0.00033,16.96416]
[1779428207355,27.98,77533.66,6.93,-0.48566,0.00033,16.96416]
[1779428208363,27.98,77539.24,6.93,-0.48379,0.00033,16.96234]
[1779428210376,27.99,77543.0,6.93,-0.48254,0.00033,16.96091]
[1779428215411,28.03,77544.89,6.93,-0.48192,0.00033,16.96015]
[1779428220637,28.06,77546.18,6.93,-0.4815,0.00033,16.95962]
[1779428220675,28.06,77545.15,6.93,-0.48185,0.00033,16.96007]
[1779428226336,28.07,77546.0,6.93,-0.48157,0.00033,16.9597]
[1779428230521,28.08,77538.99,6.93,-0.48391,0.00033,16.96249]
[1779428232538,28.08,77533.42,6.93,-0.48577,0.00033,16.96427]
[1779428234555,28.08,77540.07,6.93,-0.48355,0.00033,16.9621]
[1779428237571,28.08,77544.04,6.93,-0.48222,0.00033,16.96055]
[1779428242068,28.08,77544.77,6.93,-0.48198,0.00033,16.96024]
[1779428242607,28.08,77544.95,6.93,-0.48192,0.00033,16.96017]
[1779428243614,28.09,77549.7,6.93,-0.48034,0.00033,16.95803]
[1779428248648,28.11,77550.16,6.93,-0.4802,0.00033,16.95783]
[1779428253684,28.11,77550.88,6.93,-0.47995,0.00033,16.95211]
[1779428257711,28.11,77546.84,6.93,-0.4813,0.00033,16.954]
[1779428263758,28.11,77547.09,6.93,-0.48122,0.00033,16.95389]
[1779428270687,28.11,77547.59,6.93,-0.48105,0.00033,16.95367]
[1779428270893,28.12,77540.97,6.93,-0.48326,0.00033,16.95643]
[1779428271996,28.12,77541.2,6.93,-0.48318,0.00033,16.95634]
[1779428277006,28.12,77541.97,6.93,-0.48293,0.00033,16.95604]
[1779428281905,28.12,77547.91,6.93,-0.48095,0.00033,16.95353]
[1779428282293,28.12,77547.91,6.93,-0.48095,0.00033,16.95353]
[1779428284113,28.12,77547.9,6.93,-0.48095,0.00033,16.95354]
[1779428284956,28.12,77554.8,6.93,-0.47866,0.00033,16.9501]
[1779428290942,28.13,77556.09,6.93,-0.47823,0.00033,16.9494]
[1779428295979,28.13,77551.21,6.93,-0.47986,0.00033,16.95197]
[1779428301013,28.14,77550.38,6.93,-0.48013,0.00033,16.95238]
[1779428306047,28.14,77549.7,6.93,-0.48036,0.00033,16.95271]
[1779428310076,28.14,77545.54,6.93,-0.48175,0.00033,16.9546]
[1779428315111,28.15,77545.0,6.93,-0.48193,0.00033,16.94947]
[1779428320146,28.15,77541.82,6.93,-0.48299,0.00033,16.95076]
[1779428325180,28.15,77541.89,6.93,-0.48296,0.00033,16.95073]
[1779428330244,28.15,77542.49,6.93,-0.48276,0.00033,16.9505]
[1779428330808,28.15,77542.49,6.93,-0.48276,0.00033,16.9505]
[1779428330854,28.15,77542.49,6.93,-0.48276,0.00033,16.9505]
[1779428331065,28.15,77541.33,6.93,-0.48315,0.00033,16.95095]
[1779428331304,28.15,77522.52,6.93,-0.48941,0.00033,16.956]
[1779428332248,28.15,77518.32,6.93,-0.49081,0.00033,16.95655]
[1779428333683,28.15,77518.32,6.93,-0.49081,0.00033,16.95655]
[1779428333946,28.14,77518.21,6.93,-0.49085,0.00033,16.95656]
[1779428334753,28.14,77512.72,6.93,-0.49268,0.00033,16.95697]
[1779428336263,28.14,77512.72,6.93,-0.49268,0.00033,16.95697]
[1779428336320,28.14,77511.58,6.93,-0.49306,0.00033,16.95701]
[1779428341552,28.14,77509.07,6.93,-0.4939,0.00033,16.95704]
[1779428347352,28.14,77510.37,6.93,-0.49346,0.00033,16.95703]
[1779428352387,28.13,77511.92,6.93,-0.49295,0.00033,16.957]
[1779428357422,28.12,77511.46,6.93,-0.4931,0.00033,16.95701]
[1779428362459,28.12,77512.13,6.93,-0.49288,0.00033,16.95699]
[1779428368503,28.11,77512.07,6.93,-0.4929,0.00033,16.95699]
[1779428373538,28.1,77511.26,6.93,-0.49317,0.00033,16.95165]
[1779428378573,28.1,77509.54,6.93,-0.49374,0.00033,16.95167]
[1779428383607,28.1,77509.81,6.93,-0.49365,0.00033,16.95167]
[1779428385112,28.1,77516.1,6.93,-0.49155,0.00033,16.95139]
[1779428387793,28.1,77515.72,6.93,-0.49168,0.00033,16.95142]
[1779428388022,28.1,77515.41,6.93,-0.49178,0.00033,16.95145]
[1779428393047,28.1,77515.41,6.93,-0.49178,0.00033,16.95145]
[1779428395305,28.09,77516.23,6.93,-0.4915,0.00033,16.95138]
[1779428396060,28.09,77516.23,6.93,-0.4915,0.00033,16.95138]
[1779428400522,28.09,77517.42,6.93,-0.49111,0.00033,16.95127]
[1779428400529,28.09,77517.42,6.93,-0.49111,0.00033,16.95127]
[1779428401128,28.09,77518.52,6.93,-0.49074,0.00033,16.95116]
[1779428406152,28.09,77520.89,6.93,-0.48995,0.00033,16.95086]
[1779428409079,28.09,77516.31,6.93,-0.49148,0.00033,16.95137]
[1779428414101,28.09,77514.6,6.93,-0.49205,0.00033,16.9515]
[1779428419110,28.09,77513.17,6.93,-0.49253,0.00033,16.95158]
[1779428424125,28.09,77512.41,6.93,-0.49278,0.00033,16.95161]
[1779428429131,28.09,77511.3,6.93,-0.49315,0.00033,16.95165]
[1779428433600,28.09,77509.67,6.93,-0.4937,0.00033,16.94631]
[1779428433606,28.09,77509.67,6.93,-0.4937,0.00033,16.94631]
[1779428433651,28.09,77509.67,6.93,-0.4937,0.00033,16.94631]
[1779428434086,28.09,77507.29,6.93,-0.49449,0.00033,16.94629]
[1779428436821,28.09,77506.88,6.93,-0.49463,0.00033,16.94628]
[1779428437164,28.09,77506.88,6.93,-0.49463,0.00033,16.94628]
[1779428437170,28.09,77506.88,6.93,-0.49463,0.00033,16.94628]
[1779428437086,28.09,77484.98,6.93,-0.50195,0.00033,16.94282]
[1779428438023,28.08,77484.98,6.93,-0.50195,0.00033,16.94282]
[1779428439558,28.08,77482.72,6.93,-0.50271,0.00033,16.94214]
[1779428440036,28.08,77483.3,6.93,-0.50252,0.00033,16.94232]
[1779428443518,28.08,77486.24,6.93,-0.50153,0.00033,16.94318]
[1779428443641,28.08,77486.24,6.93,-0.50153,0.00033,16.94318]
[1779428443978,28.08,77486.24,6.93,-0.50153,0.00033,16.94318]
[1779428444177,28.08,77471.2,6.93,-0.50656,0.00033,16.93772]
[1779428445155,28.08,77464.9,6.93,-0.50867,0.00033,16.93463]
[1779428446725,28.08,77465.36,6.93,-0.50852,0.00033,16.93487]
[1779428446731,28.08,77465.36,6.93,-0.50852,0.00033,16.93487]
[1779428446736,28.08,77465.36,6.93,-0.50852,0.00033,16.93487]
[1779428446742,28.08,77465.36,6.93,-0.50852,0.00033,16.93487]
[1779428446766,28.08,77465.36,6.93,-0.50852,0.00033,16.93487]
[1779428447086,28.08,77465.36,6.93,-0.50852,0.00033,16.93488]
[1779428448829,28.08,77465.73,6.93,-0.50839,0.00033,16.93507]
[1779428448859,28.08,77465.73,6.93,-0.50839,0.00033,16.93507]
[1779428450201,28.08,77466.58,6.93,-0.50811,0.00033,16.9355]
[1779428451113,28.08,77466.54,6.93,-0.50812,0.00033,16.93548]
[1779428453127,28.08,77472.85,6.93,-0.50601,0.00033,16.93845]
[1779428458163,28.08,77473.34,6.93,-0.50585,0.00033,16.93866]
[1779428463093,28.08,77472.44,6.93,-0.50615,0.00033,16.93827]
[1779428463205,28.07,77461.58,6.93,-0.50979,0.00033,16.93281]
[1779428463684,28.07,77461.58,6.93,-0.50979,0.00033,16.93281]
[1779428463941,28.07,77461.58,6.93,-0.50979,0.00033,16.93281]
[1779428463953,28.07,77461.58,6.93,-0.50979,0.00033,16.93281]
[1779428463979,28.07,77461.58,6.93,-0.50979,0.00033,16.93281]
[1779428464019,28.07,77461.58,6.93,-0.50979,0.00033,16.93281]
[1779428464034,28.07,77461.58,6.93,-0.50979,0.00033,16.93281]
[1779428464222,28.07,77462.19,6.93,-0.50958,0.00033,16.93316]
[1779428465350,28.07,77461.11,6.93,-0.50994,0.00033,16.93255]
[1779428465771,28.07,77461.11,6.93,-0.50994,0.00033,16.93255]
[1779428465776,28.07,77461.11,6.93,-0.50994,0.00033,16.93255]
[1779428466224,28.07,77462.6,6.93,-0.50945,0.00033,16.93338]
[1779428468698,28.07,77463.5,6.93,-0.50914,0.00033,16.93388]
[1779428468707,28.07,77463.5,6.93,-0.50914,0.00033,16.93388]
[1779428468726,28.07,77463.5,6.93,-0.50914,0.00033,16.93388]
[1779428468738,28.07,77463.52,6.93,-0.50914,0.00033,16.93389]
[1779428471894,28.07,77461.58,6.93,-0.50979,0.00033,16.93281]
[1779428471995,28.07,77461.98,6.93,-0.50966,0.00033,16.93304]
[1779428474506,28.07,77462.59,6.93,-0.50945,0.00033,16.93338]
[1779428474598,28.07,77465.95,6.93,-0.50833,0.00033,16.93517]
[1779428475594,28.07,77465.95,6.93,-0.50833,0.00033,16.93517]
[1779428475601,28.07,77465.95,6.93,-0.50833,0.00033,16.93517]
[1779428475604,28.07,77465.95,6.93,-0.50833,0.00033,16.93517]
[1779428476003,28.06,77472.48,6.93,-0.50614,0.00033,16.93828]
[1779428477995,28.06,77482.81,6.93,-0.50269,0.00033,16.94217]
[1779428478445,28.06,77489.09,6.93,-0.50058,0.00033,16.94391]
[1779428479702,28.06,77489.09,6.93,-0.50058,0.00033,16.94391]
[1779428479711,28.06,77489.09,6.93,-0.50058,0.00033,16.94391]
[1779428479828,28.06,77489.09,6.93,-0.50058,0.00033,16.94391]
[1779428480153,28.06,77490.36,6.93,-0.50016,0.00033,16.9442]
[1779428480411,28.06,77494.88,6.93,-0.49865,0.00033,16.94509]
[1779428482239,28.06,77494.88,6.93,-0.49865,0.00033,16.94509]
[1779428482535,28.06,77496.82,6.93,-0.498,0.00033,16.9454]
[1779428485864,28.06,77497.72,6.93,-0.4977,0.00033,16.94553]
[1779428485868,28.06,77497.72,6.93,-0.4977,0.00033,16.94553]
[1779428486177,28.05,77498.94,6.93,-0.49729,0.00033,16.94569]
[1779428491180,28.05,77500.48,6.93,-0.49677,0.00033,16.94586]
[1779428496197,28.04,77503.44,6.93,-0.49578,0.00033,16.94075]
[1779428501201,28.04,77505.31,6.93,-0.49516,0.00034,16.94086]
[1779428506230,28.03,77506.96,6.93,-0.4946,0.00034,16.94091]
[1779428511250,28.02,77507.71,6.93,-0.49435,0.00034,16.94093]
[1779428511906,28.02,77508.3,6.93,-0.49415,0.00034,16.94094]
[1779428512240,28.02,77508.62,6.93,-0.49405,0.00034,16.94094]
[1779428513075,28.02,77521.47,6.93,-0.48974,0.00034,16.94003]
[1779428514226,28.02,77521.47,6.93,-0.48974,0.00034,16.94003]
[1779428514240,28.02,77521.47,6.93,-0.48974,0.00034,16.94003]
[1779428514244,28.02,77522.84,6.93,-0.48928,0.00034,16.93982]
[1779428520127,28.01,77523.25,6.93,-0.48914,0.00034,16.93975]
[1779428526251,28.0,77521.09,6.93,-0.48987,0.00034,16.94009]
[1779428531684,27.99,77517.42,6.93,-0.49109,0.00034,16.94053]
[1779428536585,27.98,77515.96,6.93,-0.49158,0.00034,16.94066]
[1779428536726,27.98,77515.69,6.93,-0.49167,0.00034,16.94068]
[1779428538033,27.98,77515.69,6.93,-0.49167,0.00034,16.94068]
[1779428538056,27.97,77519.87,6.93,-0.49027,0.00034,16.94025]
[1779428544775,27.97,77521.18,6.93,-0.48983,0.00034,16.94007]
[1779428550817,27.97,77522.2,6.93,-0.48949,0.00034,16.93991]
[1779428551590,27.97,77522.2,6.93,-0.48949,0.00034,16.93991]
[1779428552230,27.97,77529.74,6.93,-0.48696,0.00034,16.93302]
[1779428553310,27.97,77533.26,6.93,-0.48577,0.00034,16.93207]
[1779428555073,27.97,77537.31,6.93,-0.48442,0.00034,16.9308]
[1779428555778,27.97,77537.31,6.93,-0.48442,0.00034,16.9308]
[1779428555973,27.97,77539.2,6.93,-0.48378,0.00034,16.93014]
[1779428557837,27.98,77539.37,6.93,-0.48373,0.00034,16.93008]
[1779428558244,27.98,77539.2,6.93,-0.48378,0.00034,16.93014]
[1779428559379,27.98,77541.64,6.93,-0.48297,0.00034,16.92923]
[1779428560283,27.98,77542.55,6.93,-0.48266,0.00034,16.92887]
[1779428563982,27.99,77544.66,6.93,-0.48196,0.00034,16.928]
[1779428564013,27.99,77545.18,6.93,-0.48178,0.00034,16.92778]
[1779428569249,28.0,77546.97,6.93,-0.48119,0.00034,16.92699]
[1779428574304,28.0,77548.86,6.93,-0.48056,0.00033,16.92612]
[1779428580417,28.01,77552.2,6.93,-0.47944,0.00033,16.92448]
[1779428586062,28.02,77554.97,6.93,-0.47852,0.00033,16.92302]
[1779428589084,28.03,77558.9,6.93,-0.47721,0.00033,16.92078]
[1779428594118,28.04,77560.36,6.93,-0.47673,0.00033,16.91991]
[1779428599416,28.05,77559.7,6.93,-0.47695,0.00033,16.92033]
[1779428601153,28.05,77559.7,6.93,-0.47695,0.00033,16.92033]
[1779428601160,28.05,77559.7,6.93,-0.47695,0.00033,16.92033]
[1779428601309,28.05,77544.31,6.93,-0.4821,0.00033,16.9282]
[1779428602174,28.05,77544.31,6.93,-0.4821,0.00033,16.9282]
[1779428602719,28.05,77544.31,6.93,-0.4821,0.00033,16.9282]
[1779428603024,28.05,77544.31,6.93,-0.4821,0.00033,16.9282]
[1779428603182,28.05,77536.42,6.93,-0.48474,0.00033,16.93113]
[1779428606342,28.05,77532.61,6.93,-0.48601,0.00033,16.93229]
[1779428607127,28.05,77532.61,6.93,-0.48601,0.00033,16.93229]
[1779428607144,28.05,77532.61,6.93,-0.48601,0.00033,16.93229]
[1779428611218,28.04,77530.91,6.93,-0.48658,0.00033,16.93274]
[1779428611234,28.04,77530.91,6.93,-0.48658,0.00033,16.92737]
[1779428615268,28.03,77527.3,6.93,-0.48779,0.00034,16.92823]
[1779428615952,28.03,77527.3,6.93,-0.48779,0.00034,16.92823]
[1779428617388,28.03,77526.85,6.93,-0.48794,0.00034,16.92833]
[1779428623086,28.02,77523.75,6.93,-0.48897,0.00034,16.92892]
[1779428623105,28.02,77523.75,6.93,-0.48897,0.00034,16.92892]
[1779428628359,28.01,77521.8,6.93,-0.48963,0.00034,16.92924]
[1779428633394,28.0,77519.71,6.93,-0.49033,0.00034,16.92953]
[1779428638430,27.99,77518.64,6.93,-0.49068,0.00034,16.92966]
[1779428643464,27.98,77517.29,6.93,-0.49114,0.00034,16.9298]
[1779428649580,27.98,77517.52,6.93,-0.49106,0.00034,16.92978]
[1779428655549,27.96,77514.92,6.93,-0.49193,0.00034,16.93]
[1779428660584,27.95,77514.18,6.93,-0.49218,0.00034,16.93005]
[1779428665619,27.94,77513.91,6.93,-0.49227,0.00034,16.93006]
[1779428670654,27.93,77513.7,6.93,-0.49234,0.00034,16.93007]
[1779428675689,27.92,77513.34,6.93,-0.49246,0.00034,16.92472]
[1779428682185,27.92,77513.4,6.93,-0.49244,0.00034,16.92472]
[1779428683745,27.91,77519.32,6.93,-0.49045,0.00034,16.9242]
[1779428685329,27.91,77519.32,6.93,-0.49045,0.00034,16.9242]
[1779428688394,27.92,77519.78,6.93,-0.49029,0.00034,16.92414]
[1779428688405,27.92,77519.78,6.93,-0.49029,0.00034,16.92414]
[1779428689441,27.92,77515.6,6.93,-0.4917,0.00034,16.92457]
[1779428695830,27.91,77514.39,6.93,-0.4921,0.00034,16.92466]
[1779428701634,27.9,77511.73,6.93,-0.493,0.00034,16.92479]
[1779428704456,27.89,77511.73,6.93,-0.493,0.00034,16.92479]
[1779428705379,27.89,77516.21,6.93,-0.49149,0.00034,16.92452]
[1779428710376,27.89,77517.93,6.93,-0.49091,0.00034,16.92435]
[1779428710477,27.89,77517.76,6.93,-0.49097,0.00034,16.92437]
[1779428715478,27.88,77515.82,6.93,-0.49162,0.00034,16.92455]
[1779428718079,27.87,77515.32,6.93,-0.49179,0.00034,16.92459]
[1779428718386,27.87,77515.01,6.93,-0.49189,0.00034,16.92462]
[1779428723390,27.86,77515.63,6.93,-0.49168,0.00034,16.92457]
[1779428728392,27.85,77514.39,6.93,-0.4921,0.00034,16.92466]
[1779428733396,27.84,77513.64,6.93,-0.49235,0.00034,16.91933]
[1779428736571,27.83,77512.57,6.93,-0.49271,0.00034,16.91938]
[1779428736575,27.83,77512.57,6.93,-0.49271,0.00034,16.91938]
[1779428737433,27.83,77512.22,6.93,-0.49283,0.00034,16.91939]
[1779428742441,27.82,77511.46,6.93,-0.49309,0.00034,16.91942]
[1779428747460,27.81,77510.94,6.93,-0.49326,0.00034,16.91943]
[1779428749586,27.81,77511.08,6.93,-0.49322,0.00034,16.91943]
[1779428750444,27.81,77512.11,6.93,-0.49287,0.00034,16.9194]
[1779428752462,27.81,77515.81,6.93,-0.49162,0.00034,16.91917]
[1779428757481,27.82,77517.37,6.93,-0.49109,0.00034,16.91903]
[1779428762508,27.82,77518.36,6.93,-0.49076,0.00034,16.91892]
[1779428767509,27.83,77520.01,6.93,-0.4902,0.00034,16.91872]
[1779428772512,27.84,77521.17,6.93,-0.48981,0.00034,16.91856]
[1779428777528,27.84,77520.4,6.93,-0.49007,0.00034,16.91867]
[1779428777635,27.84,77520.4,6.93,-0.49007,0.00034,16.91867]
[1779428779415,27.85,77520.4,6.93,-0.49007,0.00034,16.91867]
[1779428784451,27.85,77521.41,6.93,-0.48973,0.00034,16.91853]
[1779428785852,27.85,77521.41,6.93,-0.48973,0.00034,16.91853]
[1779428786470,27.86,77521.58,6.93,-0.48967,0.00034,16.9185]
[1779428790169,27.86,77521.9,6.93,-0.48957,0.00034,16.91845]
[1779428790218,27.86,77521.9,6.93,-0.48957,0.00034,16.91845]
[1779428790492,27.86,77522.01,6.93,-0.48953,0.00034,16.91843]
[1779428792506,27.86,77526.16,6.93,-0.48813,0.00034,16.9123]
[1779428797541,27.87,77529.75,6.93,-0.48692,0.00034,16.91148]
[1779428799864,27.87,77530.64,6.93,-0.48662,0.00034,16.91125]
[1779428803583,27.88,77537.93,6.93,-0.48416,0.00034,16.90903]
[1779428804344,27.88,77537.93,6.93,-0.48416,0.00034,16.90903]
[1779428804590,27.88,77539.03,6.93,-0.48379,0.00034,16.90864]
[1779428808618,27.89,77544.02,6.93,-0.48212,0.00034,16.90668]
[1779428814661,27.9,77545.37,6.93,-0.48167,0.00034,16.90611]
[1779428821711,27.91,77548.86,6.93,-0.4805,0.00034,16.90452]
[1779428822724,27.91,77540.8,6.93,-0.48321,0.00034,16.908]
[1779428828235,27.92,77539.29,6.93,-0.48372,0.00034,16.90856]
[1779428834808,27.93,77541.51,6.93,-0.48297,0.00034,16.90773]
[1779428839977,27.93,77542.95,6.93,-0.48249,0.00034,16.90716]
[1779428845888,27.94,77541.8,6.93,-0.48288,0.00034,16.90762]
[1779428852190,27.94,77538.58,6.93,-0.48397,0.00034,16.90883]
[1779428858389,27.94,77538.08,6.93,-0.48413,0.00034,16.90363]
[1779428864019,27.95,77538.65,6.93,-0.48394,0.00034,16.90343]
[1779428869045,27.96,77535.65,6.93,-0.48495,0.00034,16.90445]
[1779428874082,27.96,77533.77,6.93,-0.48559,0.00034,16.90503]
[1779428879134,27.96,77531.82,6.93,-0.48624,0.00034,16.90559]
[1779428884147,27.97,77531.63,6.93,-0.48631,0.00034,16.90564]
[1779428889157,27.97,77530.24,6.93,-0.48678,0.00034,16.90601]
[1779428894166,27.98,77529.46,6.93,-0.48704,0.00034,16.90621]
[1779428899182,27.98,77529.57,6.93,-0.487,0.00034,16.90618]
[1779428904183,27.99,77528.89,6.93,-0.48723,0.00034,16.90635]
[1779428909196,27.99,77528.62,6.93,-0.48733,0.00034,16.90641]
[1779428918389,28.0,77527.85,6.93,-0.48759,0.00034,16.90121]
[1779428919451,28.0,77531.62,6.93,-0.48632,0.00034,16.90028]
[1779428922520,28.01,77544.1,6.93,-0.48213,0.00034,16.89598]
[1779428927452,28.02,77548.96,6.93,-0.4805,0.00034,16.8938]
[1779428932486,28.03,77548.92,6.93,-0.48052,0.00034,16.89383]
[1779428937521,28.04,77548.48,6.93,-0.48067,0.00034,16.89405]
[1779428938854,28.04,77548.54,6.93,-0.48065,0.00034,16.89402]
[1779428938863,28.04,77548.54,6.93,-0.48065,0.00034,16.89402]
[1779428939535,28.04,77550.42,6.93,-0.48003,0.00034,16.89312]
[1779428945525,28.05,77551.97,6.93,-0.47951,0.00034,16.89235]
[1779428949734,28.05,77557.55,6.93,-0.47764,0.00033,16.88931]
[1779428952630,28.05,77561.25,6.93,-0.4764,0.00033,16.88709]
[1779428956598,28.05,77561.7,6.93,-0.47625,0.00033,16.88681]
[1779428956719,28.05,77561.62,6.93,-0.47628,0.00033,16.88686]
[1779428961719,28.05,77562.98,6.93,-0.47583,0.00033,16.886]
[1779428962362,28.05,77562.98,6.93,-0.47583,0.00033,16.886]
[1779428962608,28.05,77562.98,6.93,-0.47583,0.00033,16.886]
[1779428962710,28.06,77565.72,6.93,-0.47491,0.00033,16.88419]
[1779428968741,28.06,77566.36,6.93,-0.4747,0.00033,16.88377]
[1779428970757,28.06,77571.27,6.93,-0.47306,0.00033,16.88027]
[1779428976539,28.07,77569.64,6.93,-0.4736,0.00033,16.87608]
[1779428981843,28.07,77568.19,6.93,-0.47409,0.00033,16.87713]
[1779428987297,28.08,77567.31,6.93,-0.47439,0.00033,16.87775]
[1779428995929,28.09,77566.51,6.93,-0.47466,0.00033,16.87833]
[1779429001973,28.1,77564.94,6.93,-0.47519,0.00033,16.8794]
[1779429007059,28.1,77564.26,6.93,-0.47543,0.00033,16.87986]
[1779429012256,28.1,77565.73,6.93,-0.47493,0.00033,16.87888]
[1779429019585,28.09,77569.01,6.93,-0.47383,0.00033,16.87659]
[1779429025139,28.09,77568.95,6.93,-0.47385,0.00033,16.87663]
[1779429030174,28.09,77569.22,6.93,-0.47376,0.00033,16.87643]
[1779429032189,28.09,77574.7,6.93,-0.47192,0.00033,16.86693]
[1779429035694,28.08,77576.27,6.93,-0.47139,0.00033,16.86569]
[1779429035702,28.08,77576.27,6.93,-0.47139,0.00033,16.86569]
[1779429035780,28.08,77576.48,6.93,-0.47132,0.00033,16.86552]
[1779429043267,28.08,77577.09,6.93,-0.47111,0.00033,16.86502]
[1779429046739,28.08,77578.57,6.93,-0.47062,0.00033,16.8638]
[1779429046746,28.08,77578.57,6.93,-0.47062,0.00033,16.8638]
[1779429046748,28.08,77578.57,6.93,-0.47062,0.00033,16.8638]
[1779429046818,28.08,77579.67,6.93,-0.47025,0.00033,16.86288]
[1779429049072,28.08,77581.1,6.93,-0.46977,0.00033,16.86167]
[1779429049091,28.08,77581.1,6.93,-0.46977,0.00033,16.86167]
[1779429049749,28.08,77581.1,6.93,-0.46977,0.00033,16.86167]
[1779429051070,28.08,77581.99,6.93,-0.46947,0.00033,16.8609]
[1779429051583,28.08,77581.99,6.93,-0.46947,0.00033,16.8609]
[1779429054345,28.08,77587.27,6.93,-0.46771,0.00033,16.85615]
[1779429057366,28.07,77591.66,6.93,-0.46624,0.00033,16.85194]
[1779429060631,28.07,77597.92,6.93,-0.46414,0.00033,16.84553]
[1779429063455,28.07,77602.71,6.93,-0.46254,0.00033,16.84033]
[1779429065725,28.07,77602.71,6.93,-0.46254,0.00033,16.84033]
[1779429065736,28.07,77602.71,6.93,-0.46254,0.00033,16.84033]
[1779429065826,28.07,77606.97,6.93,-0.46112,0.00033,16.83548]
[1779429071464,28.07,77606.91,6.93,-0.46114,0.00033,16.83555]
[1779429076499,28.07,77605.79,6.93,-0.46151,0.00033,16.83685]
[1779429082542,28.07,77605.68,6.93,-0.46155,0.00033,16.83698]
[1779429087577,28.07,77605.06,6.93,-0.46176,0.00033,16.83769]
[1779429092612,28.07,77606.22,6.93,-0.46136,0.00033,16.83096]
[1779429097648,28.07,77606.61,6.93,-0.46123,0.00033,16.83051]
[1779429102682,28.07,77605.98,6.93,-0.46145,0.00033,16.83125]
[1779429107722,28.07,77605.0,6.93,-0.46178,0.00033,16.83238]
[1779429112753,28.07,77604.15,6.93,-0.46205,0.00033,16.83332]
[1779429117787,28.06,77605.66,6.93,-0.46154,0.00033,16.83157]
[1779429122823,28.06,77606.05,6.93,-0.46141,0.00033,16.83111]
[1779429127857,28.06,77605.12,6.93,-0.46172,0.00033,16.83218]
[1779429132892,28.06,77605.57,6.93,-0.46157,0.00033,16.83167]
[1779429137927,28.06,77604.69,6.93,-0.46186,0.00033,16.83267]
[1779429145527,28.06,77605.52,6.93,-0.46158,0.00033,16.8317]
[1779429151937,28.05,77609.15,6.93,-0.46036,0.00033,16.8274]
[1779429157061,28.04,77610.95,6.93,-0.45974,0.00033,16.81979]
[1779429162097,28.03,77612.02,6.93,-0.45937,0.00033,16.81846]
[1779429168139,28.03,77612.31,6.93,-0.45927,0.00033,16.81807]
[1779429174129,28.02,77613.38,6.93,-0.45891,0.00033,16.81672]
[1779429179152,28.02,77615.07,6.93,-0.45833,0.00033,16.81457]
[1779429179253,28.02,77608.53,6.93,-0.46052,0.00033,16.82258]
[1779429184270,28.01,77605.92,6.93,-0.46138,0.00033,16.8256]
[1779429187570,28.0,77601.98,6.93,-0.46269,0.00033,16.83004]
[1779429188519,28.0,77601.98,6.93,-0.46269,0.00033,16.83004]
[1779429188936,28.0,77599.11,6.93,-0.46366,0.00033,16.83319]
[1779429190784,28.0,77591.13,6.93,-0.46633,0.00034,16.84141]
[1779429191303,28.0,77591.13,6.93,-0.46633,0.00034,16.84141]
[1779429191323,28.0,77591.13,6.93,-0.46633,0.00034,16.84141]
[1779429193926,28.0,77591.08,6.93,-0.46634,0.00034,16.84145]
[1779429193932,28.0,77591.08,6.93,-0.46634,0.00034,16.84145]
[1779429194341,28.0,77587.85,6.93,-0.46743,0.00034,16.84456]
[1779429196925,28.0,77583.96,6.93,-0.46873,0.00034,16.84814]
[1779429201940,28.0,77583.94,6.93,-0.46873,0.00034,16.84815]
[1779429206943,28.0,77582.94,6.93,-0.46907,0.00034,16.84903]
[1779429210916,27.99,77579.31,6.93,-0.47028,0.00034,16.85217]
[1779429216507,27.99,77578.89,6.93,-0.47041,0.00034,16.84711]
[1779429221954,27.99,77577.48,6.93,-0.47089,0.00034,16.84827]
[1779429228012,27.99,77576.42,6.93,-0.47124,0.00034,16.84913]
[1779429236647,27.98,77576.5,6.93,-0.47121,0.00034,16.84905]
[1779429241657,27.98,77576.51,6.93,-0.4712,0.00034,16.84903]
[1779429242036,27.98,77571.41,6.93,-0.47291,0.00034,16.85301]
[1779429242944,27.97,77567.68,6.93,-0.47417,0.00034,16.85572]
[1779429246036,27.97,77563.97,6.93,-0.47541,0.00034,16.85825]
[1779429246215,27.97,77563.97,6.93,-0.47541,0.00034,16.85825]
[1779429246977,27.97,77559.24,6.93,-0.477,0.00034,16.86124]
[1779429250304,27.97,77558.99,6.93,-0.47708,0.00034,16.86138]
[1779429250313,27.97,77558.99,6.93,-0.47708,0.00034,16.86138]
[1779429250745,27.97,77558.99,6.93,-0.47708,0.00034,16.86138]
[1779429255782,27.96,77559.58,6.93,-0.47688,0.00034,16.86101]
[1779429260792,27.95,77561.65,6.93,-0.47618,0.00034,16.85971]
[1779429265937,27.94,77562.29,6.93,-0.47596,0.00034,16.85929]
[1779429271893,27.93,77565.72,6.93,-0.47479,0.00034,16.8516]
[1779429276929,27.92,77567.17,6.93,-0.4743,0.00034,16.85058]
[1779429281963,27.92,77568.09,6.93,-0.47398,0.00034,16.84992]
[1779429288010,27.91,77568.7,6.93,-0.47377,0.00034,16.84946]
[1779429293038,27.9,77570.26,6.93,-0.47324,0.00034,16.84831]
[1779429299081,27.9,77570.3,6.93,-0.47322,0.00034,16.84826]
[1779429304122,27.89,77571.34,6.93,-0.47287,0.00034,16.84747]
[1779429306590,27.89,77571.34,6.93,-0.47286,0.00034,16.84747]
[1779429307028,27.89,77571.43,6.93,-0.47283,0.00034,16.8474]
[1779429307624,27.89,77571.43,6.93,-0.47283,0.00034,16.8474]
[1779429307638,27.89,77571.43,6.93,-0.47283,0.00034,16.8474]
[1779429308047,27.89,77567.99,6.93,-0.47399,0.00034,16.84993]
[1779429309666,27.89,77566.1,6.93,-0.47463,0.00034,16.85126]
[1779429309668,27.89,77566.1,6.93,-0.47463,0.00034,16.85126]
[1779429309703,27.89,77566.1,6.93,-0.47463,0.00034,16.85126]
[1779429310099,27.89,77566.1,6.93,-0.47463,0.00034,16.85126]
[1779429309738,27.89,77564.15,6.93,-0.47529,0.00034,16.85258]
[1779429310472,27.89,77564.15,6.93,-0.47529,0.00034,16.85258]
[1779429310957,27.89,77564.15,6.93,-0.47529,0.00034,16.85258]
[1779429312011,27.89,77558.73,6.93,-0.47712,0.00034,16.85603]
[1779429313185,27.89,77555.08,6.93,-0.47835,0.00034,16.85814]
[1779429314259,27.89,77555.08,6.93,-0.47835,0.00034,16.85814]
[1779429315056,27.89,77555.0,6.93,-0.47838,0.00034,16.85819]
[1779429320083,27.89,77554.53,6.93,-0.47854,0.00034,16.85845]
[1779429325111,27.9,77554.17,6.93,-0.47866,0.00034,16.85865]
[1779429330119,27.9,77554.41,6.93,-0.47858,0.00034,16.85852]
[1779429335147,27.9,77554.32,6.93,-0.47861,0.00034,16.85318]
[1779429340165,27.9,77554.25,6.93,-0.47863,0.00034,16.85322]
[1779429340276,27.9,77554.25,6.93,-0.47863,0.00034,16.85322]
[1779429341083,27.9,77551.8,6.93,-0.47946,0.00034,16.85453]
[1779429344072,27.9,77547.86,6.93,-0.48079,0.00034,16.85647]
[1779429349084,27.91,77545.54,6.93,-0.48157,0.00034,16.85753]
[1779429354102,27.91,77543.87,6.93,-0.48214,0.00034,16.85826]
[1779429359112,27.91,77540.83,6.93,-0.48317,0.00034,16.85949]
[1779429363377,27.91,77540.24,6.93,-0.48337,0.00034,16.85971]
[1779429363391,27.91,77540.24,6.93,-0.48337,0.00034,16.85971]
[1779429363539,27.91,77540.24,6.93,-0.48337,0.00034,16.85971]
[1779429365724,27.91,77538.84,6.93,-0.48384,0.00034,16.86023]
[1779429365799,27.91,77534.81,6.93,-0.4852,0.00034,16.86159]
[1779429372056,27.91,77532.06,6.93,-0.48613,0.00034,16.8624]
[1779429377636,27.91,77530.67,6.93,-0.4866,0.00034,16.86278]
[1779429381863,27.91,77529.71,6.93,-0.48692,0.00034,16.86303]
[1779429381865,27.91,77529.71,6.93,-0.48692,0.00034,16.86303]
[1779429388714,27.91,77527.93,6.93,-0.48752,0.00034,16.86345]
[1779429389652,27.91,77527.93,6.93,-0.48752,0.00034,16.86345]
[1779429389901,27.91,77525.23,6.93,-0.48844,0.00034,16.86403]
[1779429391666,27.91,77524.74,6.93,-0.4886,0.00034,16.86412]
[1779429392096,27.91,77524.74,6.93,-0.4886,0.00034,16.86412]
[1779429392161,27.91,77513.4,6.93,-0.49243,0.00034,16.86011]
[1779429393184,27.91,77504.31,6.93,-0.49551,0.00034,16.8601]
[1779429394011,27.91,77502.49,6.93,-0.49612,0.00034,16.85998]
[1779429394789,27.91,77502.49,6.93,-0.49612,0.00034,16.85998]
[1779429394904,27.91,77502.49,6.93,-0.49612,0.00034,16.85998]
[1779429395174,27.91,77492.94,6.93,-0.49935,0.00034,16.85868]
[1779429395767,27.91,77492.94,6.93,-0.49935,0.00034,16.85868]
[1779429400802,27.91,77494.95,6.93,-0.49867,0.00034,16.85904]
[1779429402816,27.9,77499.67,6.93,-0.49708,0.00034,16.85971]
[1779429407851,27.9,77500.74,6.93,-0.49671,0.00034,16.85982]
[1779429412886,27.9,77502.88,6.93,-0.49599,0.00034,16.86001]
[1779429417921,27.89,77504.81,6.93,-0.49534,0.00034,16.86013]
[1779429423222,27.89,77507.3,6.93,-0.4945,0.00034,16.86022]
[1779429433027,27.88,77507.31,6.93,-0.49449,0.00034,16.86022]
[1779429434081,27.88,77507.31,6.93,-0.49449,0.00034,16.86022]
[1779429434088,27.88,77507.31,6.93,-0.49449,0.00034,16.86022]
[1779429434214,27.88,77504.74,6.93,-0.49536,0.00034,16.86013]
[1779429440079,27.88,77505.58,6.93,-0.49508,0.00034,16.86016]
[1779429445111,27.87,77507.17,6.93,-0.49454,0.00034,16.86021]
[1779429450145,27.87,77509.36,6.93,-0.4938,0.00034,16.86023]
[1779429452361,27.87,77509.99,6.93,-0.49359,0.00034,16.85483]
[1779429453270,27.87,77506.64,6.93,-0.49472,0.00034,16.85481]
[1779429453714,27.87,77506.64,6.93,-0.49472,0.00034,16.85481]
[1779429453922,27.87,77506.64,6.93,-0.49472,0.00034,16.85481]
[1779429453946,27.87,77506.64,6.93,-0.49472,0.00034,16.85481]
[1779429453946,27.87,77506.64,6.93,-0.49472,0.00034,16.85481]
[1779429454174,27.87,77506.64,6.93,-0.49472,0.00034,16.85481]
[1779429455180,27.87,77495.22,6.93,-0.49859,0.00034,16.85369]
[1779429457912,27.87,77492.09,6.93,-0.49965,0.00034,16.85311]
[1779429457929,27.87,77492.09,6.93,-0.49965,0.00034,16.85311]
[1779429458219,27.87,77490.2,6.93,-0.50029,0.00034,16.8527]
[1779429463232,27.88,77491.54,6.93,-0.49983,0.00034,16.853]
[1779429466280,27.88,77482.42,6.93,-0.50292,0.00034,16.85056]
[1779429468007,27.88,77482.42,6.93,-0.50292,0.00034,16.85056]
[1779429468190,27.88,77482.42,6.93,-0.50292,0.00034,16.85056]
[1779429468198,27.88,77482.42,6.93,-0.50292,0.00034,16.85056]
[1779429468281,27.88,77481.69,6.93,-0.50317,0.00034,16.85032]
[1779429473753,27.88,77480.58,6.93,-0.50355,0.00034,16.84995]
[1779429475009,27.88,77477.4,6.93,-0.50462,0.00034,16.84879]
[1779429475181,27.88,77477.4,6.93,-0.50462,0.00034,16.84879]
[1779429475478,27.88,77476.5,6.93,-0.50493,0.00034,16.84844]
[1779429475621,27.88,77476.5,6.93,-0.50493,0.00034,16.84844]
[1779429475851,27.88,77466.35,6.93,-0.50837,0.00034,16.84381]
[1779429476415,27.88,77466.35,6.93,-0.50837,0.00034,16.84381]
[1779429477257,27.89,77464.22,6.93,-0.50908,0.00034,16.84269]
[1779429478240,27.91,77460.06,6.93,-0.51048,0.00034,16.84034]
[1779429479545,27.92,77460.28,6.93,-0.5104,0.00034,16.84048]
[1779429479599,27.92,77460.28,6.93,-0.5104,0.00034,16.84048]
[1779429479621,27.92,77460.28,6.93,-0.5104,0.00034,16.84048]
[1779429480073,27.92,77458.06,6.93,-0.51115,0.00034,16.83914]
[1779429481366,27.92,77451.89,6.93,-0.51324,0.00034,16.8351]
[1779429483827,27.92,77448.36,6.93,-0.51443,0.00034,16.83259]
[1779429485497,27.92,77452.9,6.93,-0.51289,0.00034,16.8358]
[1779429487148,27.92,77452.9,6.93,-0.51289,0.00034,16.8358]
[1779429487351,27.92,77455.44,6.93,-0.51203,0.00034,16.83748]
[1779429492365,27.92,77453.4,6.93,-0.51272,0.00034,16.83614]
[1779429494380,27.92,77450.08,6.93,-0.51385,0.00034,16.83383]
[1779429499404,27.92,77449.48,6.93,-0.51405,0.00034,16.8334]
[1779429500693,27.92,77449.2,6.93,-0.51415,0.00034,16.8332]
[1779429500760,27.92,77445.09,6.93,-0.51554,0.00034,16.83012]
[1779429501971,27.92,77439.94,6.93,-0.51728,0.00034,16.82598]
[1779429504184,27.92,77439.8,6.93,-0.51733,0.00034,16.82586]
[1779429504190,27.92,77439.8,6.93,-0.51733,0.00034,16.82586]
[1779429504256,27.92,77441.0,6.93,-0.51692,0.00034,16.82686]
[1779429505702,27.92,77440.92,6.93,-0.51695,0.00034,16.82679]
[1779429505755,27.92,77440.92,6.93,-0.51695,0.00034,16.82679]
[1779429505820,27.92,77440.92,6.93,-0.51695,0.00034,16.82679]
[1779429506256,27.92,77440.97,6.93,-0.51693,0.00034,16.82683]
[1779429506686,27.92,77440.97,6.93,-0.51693,0.00034,16.82683]
[1779429506876,27.92,77440.97,6.93,-0.51693,0.00034,16.82683]
[1779429507321,27.92,77411.57,6.93,-0.52687,0.00034,16.79741]
[1779429507460,27.92,77411.57,6.93,-0.52687,0.00034,16.79741]
[1779429507702,27.92,77411.57,6.93,-0.52687,0.00034,16.79741]
[1779429507829,27.92,77411.57,6.93,-0.52687,0.00034,16.79741]
[1779429508231,27.92,77404.63,6.93,-0.52921,0.00034,16.78895]
[1779429508704,27.92,77404.63,6.93,-0.52921,0.00034,16.78895]
[1779429508720,27.92,77404.63,6.93,-0.52921,0.00034,16.78895]
[1779429508809,27.92,77404.63,6.93,-0.52921,0.00034,16.78895]
[1779429508975,27.92,77404.63,6.93,-0.52921,0.00034,16.78895]
[1779429509338,27.92,77404.99,6.93,-0.52909,0.00034,16.78941]
[1779429510300,27.92,77414.99,6.93,-0.52571,0.00034,16.80137]
[1779429511320,27.92,77414.99,6.93,-0.52571,0.00034,16.80137]
[1779429511387,27.92,77418.0,6.93,-0.5247,0.00034,16.79933]
[1779429512326,27.92,77418.0,6.93,-0.5247,0.00034,16.79933]
[1779429512585,27.92,77418.39,6.93,-0.52457,0.00034,16.79976]
[1779429512763,27.92,77418.39,6.93,-0.52457,0.00034,16.79976]
[1779429513333,27.92,77419.21,6.93,-0.5243,0.00034,16.80066]
[1779429516683,27.92,77421.32,6.93,-0.52358,0.00034,16.80292]
[1779429516690,27.92,77421.32,6.93,-0.52358,0.00034,16.80292]
[1779429517377,27.92,77419.54,6.93,-0.52419,0.00034,16.80101]
[1779429522398,27.92,77417.12,6.93,-0.52501,0.00034,16.79835]
[1779429527399,27.91,77415.05,6.93,-0.52571,0.00034,16.79601]
[1779429532424,27.91,77415.14,6.93,-0.52568,0.00034,16.79611]
[1779429533865,27.91,77415.37,6.93,-0.5256,0.00034,16.79637]
[1779429533961,27.91,77415.37,6.93,-0.5256,0.00034,16.79637]
[1779429534112,27.91,77419.63,6.93,-0.52416,0.00034,16.80109]
[1779429534485,27.91,77419.63,6.93,-0.52416,0.00034,16.80109]
[1779429534757,27.91,77419.63,6.93,-0.52416,0.00034,16.80109]
[1779429536062,27.91,77428.8,6.93,-0.52106,0.00034,16.81049]
[1779429537984,27.91,77425.23,6.93,-0.52227,0.00034,16.80695]
[1779429543280,27.91,77424.78,6.93,-0.52243,0.00034,16.80649]
[1779429544590,27.91,77424.78,6.93,-0.52243,0.00034,16.80649]
[1779429544842,27.91,77425.36,6.93,-0.52223,0.00034,16.80707]
[1779429546184,27.91,77431.3,6.93,-0.52022,0.00034,16.81288]
[1779429548274,27.91,77433.73,6.93,-0.5194,0.00034,16.81513]
[1779429548434,27.91,77435.32,6.93,-0.51886,0.00034,16.81656]
[1779429549415,27.91,77441.13,6.93,-0.51689,0.00034,16.82154]
[1779429554436,27.9,77439.66,6.93,-0.5174,0.00034,16.82031]
[1779429559442,27.89,77439.89,6.93,-0.51733,0.00034,16.82049]
[1779429562491,27.89,77443.37,6.93,-0.51615,0.00034,16.82333]
[1779429567413,27.88,77443.75,6.93,-0.51603,0.00034,16.82362]
[1779429567387,27.88,77436.96,6.93,-0.51833,0.00034,16.81796]
[1779429568414,27.88,77426.15,6.93,-0.52199,0.00034,16.8078]
[1779429569484,27.88,77423.63,6.93,-0.52285,0.00034,16.80523]
[1779429572758,27.88,77420.39,6.93,-0.52396,0.00034,16.7964]
[1779429573034,27.87,77420.39,6.93,-0.52396,0.00034,16.7964]
[1779429574513,27.87,77420.62,6.93,-0.52388,0.00034,16.79664]
[1779429574522,27.87,77420.62,6.93,-0.52388,0.00034,16.79664]
[1779429574806,27.87,77420.62,6.93,-0.52388,0.00034,16.79664]
[1779429574837,27.87,77420.62,6.93,-0.52388,0.00034,16.79664]
[1779429575048,27.87,77420.62,6.93,-0.52388,0.00034,16.79664]
[1779429580085,27.87,77421.14,6.93,-0.52371,0.00034,16.79719]
[1779429586124,27.87,77420.58,6.93,-0.5239,0.00034,16.79658]
[1779429591939,27.87,77420.08,6.93,-0.52407,0.00034,16.79604]
[1779429597201,27.86,77421.08,6.93,-0.52374,0.00034,16.7971]
[1779429602236,27.86,77420.16,6.93,-0.52405,0.00034,16.79611]
[1779429607271,27.86,77416.72,6.93,-0.52522,0.00034,16.79232]
[1779429609495,27.86,77409.09,6.93,-0.5278,0.00034,16.78341]
[1779429610469,27.86,77405.1,6.93,-0.52915,0.00034,16.77847]
[1779429611523,27.86,77401.58,6.93,-0.53035,0.00034,16.77396]
[1779429613456,27.86,77392.21,6.93,-0.53352,0.00034,16.76121]
[1779429614465,27.86,77395.62,6.93,-0.53236,0.00034,16.76598]
[1779429616298,27.86,77397.56,6.93,-0.53171,0.00034,16.76862]
[1779429616337,27.86,77397.56,6.93,-0.53171,0.00034,16.76862]
[1779429616398,27.86,77397.1,6.93,-0.53186,0.00034,16.768]
[1779429617368,27.86,77397.1,6.93,-0.53186,0.00034,16.768]
[1779429617390,27.86,77397.1,6.93,-0.53186,0.00034,16.768]
[1779429617531,27.86,77390.06,6.93,-0.53424,0.00034,16.75814]
[1779429619998,27.86,77392.01,6.93,-0.53358,0.00034,16.76095]
[1779429620433,27.86,77395.85,6.93,-0.53228,0.00034,16.76632]
[1779429621497,27.87,77400.82,6.93,-0.53059,0.00034,16.773]
[1779429622130,27.87,77400.82,6.93,-0.53059,0.00034,16.773]
[1779429622389,27.87,77400.82,6.93,-0.53059,0.00034,16.77301]
[1779429625363,27.87,77399.84,6.93,-0.53092,0.00034,16.77173]
[1779429625369,27.87,77399.84,6.93,-0.53092,0.00034,16.77173]
[1779429625449,27.87,77395.6,6.93,-0.53235,0.00034,16.76602]
[1779429627427,27.88,77390.51,6.93,-0.53407,0.00034,16.75888]
[1779429632459,27.88,77388.87,6.93,-0.53463,0.00034,16.75112]
[1779429637494,27.89,77383.29,6.93,-0.5365,0.00034,16.74286]
[1779429640515,27.89,77391.16,6.93,-0.53384,0.00034,16.75448]
[1779429642528,27.89,77394.83,6.93,-0.53259,0.00034,16.75964]
[1779429644543,27.9,77391.67,6.93,-0.53366,0.00034,16.75523]
[1779429649578,27.9,77389.42,6.93,-0.53441,0.00034,16.75203]
[1779429654951,27.91,77389.54,6.93,-0.53436,0.00034,16.75222]
[1779429655558,27.91,77393.31,6.93,-0.53309,0.00034,16.75759]
[1779429657003,27.91,77394.77,6.93,-0.53259,0.00034,16.75963]
[1779429657066,27.91,77396.31,6.93,-0.53207,0.00034,16.76175]
[1779429658602,27.91,77396.31,6.93,-0.53207,0.00034,16.76175]
[1779429658912,27.91,77397.73,6.93,-0.53159,0.00034,16.76368]
[1779429659742,27.91,77402.04,6.93,-0.53013,0.00034,16.76937]
[1779429661036,27.91,77402.04,6.93,-0.53013,0.00034,16.76937]
[1779429661540,27.93,77401.79,6.93,-0.5302,0.00034,16.76911]
[1779429666558,27.99,77398.9,6.93,-0.53109,0.00034,16.76559]
[1779429668873,28.04,77397.75,6.93,-0.53142,0.00034,16.76426]
[1779429669525,28.05,77394.81,6.93,-0.53239,0.00034,16.76035]
[1779429674539,28.09,77393.54,6.93,-0.53275,0.00034,16.75881]
[1779429678504,28.12,77396.84,6.93,-0.53162,0.00034,16.7634]
[1779429683511,28.12,77395.25,6.93,-0.53214,0.00034,16.76127]
[1779429688537,28.13,77394.43,6.93,-0.53241,0.00034,16.76018]
[1779429693545,28.13,77393.79,6.93,-0.53263,0.00034,16.75392]
[1779429694593,28.13,77397.95,6.93,-0.53123,0.00034,16.75954]
[1779429696571,28.14,77392.4,6.93,-0.53309,0.00034,16.75203]
[1779429701584,28.14,77391.8,6.93,-0.53328,0.00034,16.75122]
[1779429706591,28.15,77391.67,6.93,-0.53331,0.00034,16.75107]
[1779429711619,28.16,77391.12,6.93,-0.53349,0.00034,16.75034]
[1779429716602,28.17,77380.15,6.93,-0.53715,0.00033,16.73429]
[1779429717555,28.17,77376.35,6.93,-0.53842,0.00033,16.7284]
[1779429722555,28.18,77377.47,6.93,-0.53802,0.00033,16.73024]
[1779429727578,28.19,77378.91,6.93,-0.53753,0.00033,16.7325]
[1779429731609,28.19,77382.51,6.93,-0.53633,0.00033,16.738]
[1779429731779,28.19,77382.51,6.93,-0.53633,0.00033,16.738]
[1779429731989,28.19,77382.51,6.93,-0.53633,0.00033,16.738]
[1779429732555,28.19,77393.36,6.93,-0.53269,0.00033,16.7536]
[1779429733560,28.19,77399.81,6.93,-0.53053,0.00033,16.76222]
[1779429734587,28.19,77393.96,6.93,-0.53249,0.00033,16.75444]
[1779429734944,28.19,77393.96,6.93,-0.53249,0.00033,16.75444]
[1779429734953,28.19,77393.96,6.93,-0.53249,0.00033,16.75444]
[1779429735909,28.19,77393.54,6.93,-0.53263,0.00033,16.75387]
[1779429736610,28.2,77394.25,6.93,-0.53239,0.00033,16.75485]
[1779429737007,28.2,77394.25,6.93,-0.53239,0.00033,16.75485]
[1779429737017,28.2,77394.25,6.93,-0.53239,0.00033,16.75485]
[1779429738669,28.2,77397.7,6.93,-0.53123,0.00033,16.75949]
[1779429739575,28.2,77397.7,6.93,-0.53123,0.00033,16.75949]
[1779429739553,28.2,77403.79,6.93,-0.52919,0.00033,16.76733]
[1779429740061,28.2,77403.79,6.93,-0.52919,0.00033,16.76733]
[1779429740532,28.2,77414.95,6.93,-0.52545,0.00033,16.78054]
[1779429741618,28.2,77419.18,6.93,-0.52403,0.00034,16.78516]
[1779429741699,28.2,77419.18,6.93,-0.52403,0.00034,16.78516]
[1779429742624,28.2,77434.11,6.93,-0.51903,0.00034,16.79979]
[1779429743619,28.2,77437.13,6.93,-0.51802,0.00034,16.80242]
[1779429747188,28.19,77438.06,6.93,-0.51771,0.00034,16.80321]
[1779429747202,28.19,77438.06,6.93,-0.51771,0.00034,16.80321]
[1779429747212,28.19,77438.06,6.93,-0.51771,0.00034,16.80321]
[1779429747541,28.19,77438.85,6.93,-0.51745,0.00034,16.80387]
[1779429749325,28.19,77438.85,6.93,-0.51745,0.00034,16.80386]
[1779429749649,28.18,77439.83,6.93,-0.51713,0.00034,16.80467]
[1779429750571,28.18,77444.68,6.93,-0.5155,0.00034,16.80853]
[1779429754619,28.18,77436.03,6.93,-0.51841,0.00034,16.79604]
[1779429755406,28.18,77436.03,6.93,-0.51841,0.00034,16.79604]
[1779429755584,28.18,77434.11,6.93,-0.51906,0.00034,16.79434]
[1779429757672,28.18,77430.67,6.93,-0.52021,0.00034,16.7912]
[1779429758567,28.18,77435.29,6.93,-0.51866,0.00034,16.79539]
[1779429760595,28.17,77431.62,6.93,-0.5199,0.00034,16.79208]
[1779429765614,28.17,77431.94,6.93,-0.5198,0.00034,16.79236]
[1779429770620,28.17,77433.67,6.93,-0.51922,0.00034,16.79393]
[1779429775655,28.17,77433.93,6.93,-0.51913,0.00034,16.79416]
[1779429776649,28.17,77438.57,6.93,-0.51757,0.00034,16.79819]
[1779429780407,28.17,77436.69,6.93,-0.5182,0.00034,16.79659]
[1779429780627,28.17,77438.15,6.93,-0.51771,0.00034,16.79783]
[1779429781595,28.16,77442.74,6.93,-0.51617,0.00034,16.80159]
[1779429786609,28.15,77443.33,6.93,-0.51598,0.00034,16.80204]
[1779429791617,28.14,77443.15,6.93,-0.51605,0.00034,16.80188]
[1779429796641,28.14,77443.14,6.93,-0.51606,0.00034,16.80187]
[1779429800702,28.14,77436.48,6.93,-0.51829,0.00034,16.79637]
[1779429802708,28.14,77436.99,6.93,-0.51812,0.00034,16.79681]
[1779429803692,28.14,77425.27,6.93,-0.52206,0.00034,16.7859]
[1779429804687,28.14,77425.27,6.93,-0.52206,0.00034,16.7859]
[1779429808716,28.14,77432.62,6.93,-0.51959,0.00034,16.79293]
[1779429813740,28.14,77435.52,6.93,-0.51863,0.00034,16.79011]
[1779429814835,28.14,77435.53,6.93,-0.51862,0.00034,16.79012]
[1779429815669,28.14,77435.98,6.93,-0.51847,0.00034,16.79052]
[1779429817675,28.14,77439.44,6.93,-0.51731,0.00034,16.79347]
[1779429822692,28.14,77441.1,6.93,-0.51675,0.00034,16.79483]
[1779429827711,28.14,77441.29,6.93,-0.51669,0.00034,16.79499]
[1779429832719,28.14,77444.4,6.93,-0.51564,0.00034,16.79745]
[1779429834743,28.14,77450.04,6.93,-0.51375,0.00034,16.80161]
[1779429837740,28.14,77454.05,6.93,-0.5124,0.00034,16.80434]
[1779429842764,28.14,77452.14,6.93,-0.51304,0.00034,16.80306]
[1779429845667,28.14,77446.05,6.93,-0.51509,0.00034,16.7987]
[1779429850673,28.13,77447.26,6.93,-0.51469,0.00034,16.7996]
[1779429855681,28.13,77448.51,6.93,-0.51427,0.00034,16.8005]
[1779429855934,28.13,77449.42,6.93,-0.51396,0.00034,16.80116]
[1779429856063,28.13,77449.42,6.93,-0.51396,0.00034,16.80116]
[1779429857969,28.13,77452.05,6.93,-0.51308,0.00034,16.80299]
[1779429857976,28.13,77452.05,6.93,-0.51308,0.00034,16.80299]
[1779429858225,28.12,77453.9,6.93,-0.51246,0.00034,16.80423]
[1779429860028,28.12,77453.9,6.93,-0.51246,0.00034,16.80423]
[1779429865557,28.13,77453.03,6.93,-0.51275,0.00034,16.80366]
[1779429867204,28.13,77457.28,6.93,-0.51132,0.00034,16.8064]
[1779429872257,28.13,77458.3,6.93,-0.51098,0.00034,16.80162]
[1779429874380,28.14,77458.09,6.93,-0.51105,0.00034,16.80149]
[1779429874463,28.14,77457.58,6.93,-0.51122,0.00034,16.80118]
[1779429879690,28.14,77457.87,6.93,-0.51112,0.00034,16.80136]
[1779429880278,28.14,77457.83,6.93,-0.51113,0.00034,16.80134]
[1779429880281,28.14,77458.38,6.93,-0.51095,0.00034,16.80167]
[1779429885505,28.15,77456.04,6.93,-0.51173,0.00034,16.80022]
[1779429891311,28.15,77456.27,6.93,-0.51165,0.00034,16.80037]
[1779429892346,28.15,77456.27,6.93,-0.51165,0.00034,16.80037]
[1779429892669,28.15,77455.62,6.93,-0.51187,0.00034,16.79996]
[1779429895338,28.16,77452.16,6.93,-0.51303,0.00034,16.79769]
[1779429900374,28.15,77453.26,6.93,-0.51266,0.00034,16.79842]
[1779429903117,28.15,77452.64,6.93,-0.51287,0.00034,16.79801]
[1779429903394,28.15,77448.56,6.93,-0.51424,0.00034,16.79516]
[1779429906414,28.15,77444.51,6.93,-0.5156,0.00034,16.79214]
[1779429908429,28.15,77440.98,6.93,-0.51679,0.00034,16.78934]
[1779429914280,28.16,77440.43,6.93,-0.51697,0.00034,16.7889]
[1779429915426,28.16,77439.69,6.93,-0.51722,0.00034,16.78829]
[1779429915610,28.16,77439.69,6.93,-0.51722,0.00034,16.78829]
[1779429915716,28.16,77439.69,6.93,-0.51722,0.00034,16.78829]
[1779429915756,28.16,77439.69,6.93,-0.51722,0.00034,16.78829]
[1779429915769,28.16,77439.69,6.93,-0.51722,0.00034,16.78829]
[1779429915797,28.16,77431.97,6.93,-0.51981,0.00034,16.78154]
[1779429917771,28.16,77428.27,6.93,-0.52106,0.00034,16.77806]
[1779429919090,28.16,77428.7,6.93,-0.52091,0.00034,16.77847]
[1779429919799,28.16,77429.42,6.93,-0.52067,0.00034,16.77916]
[1779429924165,28.16,77428.56,6.93,-0.52096,0.00034,16.77834]
[1779429924562,28.16,77428.56,6.93,-0.52096,0.00034,16.77834]
[1779429925672,28.16,77436.3,6.93,-0.51836,0.00034,16.78541]
[1779429927691,28.15,77441.84,6.93,-0.5165,0.00034,16.79003]
[1779429928194,28.15,77441.84,6.93,-0.5165,0.00034,16.79003]
[1779429928201,28.15,77441.84,6.93,-0.5165,0.00034,16.79003]
[1779429928615,28.15,77441.84,6.93,-0.5165,0.00034,16.79003]
[1779429929776,28.15,77441.84,6.93,-0.5165,0.00034,16.79003]
[1779429931184,28.15,77445.84,6.93,-0.51516,0.00034,16.79314]
[1779429935949,28.14,77445.09,6.93,-0.51542,0.00034,16.78716]
[1779429938590,28.14,77444.9,6.93,-0.51549,0.00034,16.78701]
[1779429938685,28.14,77440.89,6.93,-0.51683,0.00034,16.78384]
[1779429940699,28.14,77435.77,6.93,-0.51856,0.00034,16.77951]
[1779429945736,28.14,77433.97,6.93,-0.51916,0.00034,16.77792]
[1779429950772,28.14,77433.29,6.93,-0.51939,0.00034,16.77731]
[1779429953842,28.14,77420.66,6.93,-0.52364,0.00034,16.76492]
[1779429954801,28.14,77420.66,6.93,-0.52364,0.00034,16.76492]
[1779429957785,28.14,77419.51,6.93,-0.52403,0.00034,16.7637]
[1779429957792,28.14,77419.51,6.93,-0.52403,0.00034,16.7637]
[1779429957822,28.14,77419.51,6.93,-0.52403,0.00034,16.7637]
[1779429959890,28.14,77415.79,6.93,-0.52528,0.00034,16.75963]
[1779429964646,28.14,77417.22,6.93,-0.5248,0.00034,16.7612]
[1779429964653,28.14,77417.22,6.93,-0.5248,0.00034,16.7612]
[1779429964670,28.14,77417.22,6.93,-0.5248,0.00034,16.7612]
[1779429968746,28.13,77418.14,6.93,-0.5245,0.00034,16.7622]
[1779429968900,28.13,77423.37,6.93,-0.52274,0.00034,16.76771]
[1779429969541,28.13,77423.37,6.93,-0.52274,0.00034,16.76771]
[1779429969551,28.13,77423.37,6.93,-0.52274,0.00034,16.76771]
[1779429969907,28.13,77425.67,6.93,-0.52196,0.00034,16.77004]
[1779429975021,28.13,77427.94,6.93,-0.5212,0.00034,16.77227]
[1779429975087,28.13,77427.94,6.93,-0.5212,0.00034,16.77227]
[1779429975434,28.13,77426.76,6.93,-0.5216,0.00034,16.77111]
[1779429976954,28.13,77432.57,6.93,-0.51964,0.00034,16.77663]
[1779429980105,28.13,77436.35,6.93,-0.51837,0.00034,16.78]
[1779429981577,28.13,77439.75,6.93,-0.51723,0.00034,16.78289]
[1779429987665,28.13,77439.25,6.93,-0.51739,0.00034,16.78247]
[1779429997106,28.13,77438.15,6.93,-0.51777,0.00034,16.77614]
[1779430000128,28.14,77432.74,6.93,-0.51959,0.00034,16.77138]
[1779430005539,28.14,77433.28,6.93,-0.51941,0.00034,16.77187]
[1779430006339,28.14,77439.82,6.93,-0.51721,0.00034,16.77754]
[1779430013219,28.14,77436.98,6.93,-0.51816,0.00034,16.77514]
[1779430018254,28.14,77438.91,6.93,-0.51751,0.00034,16.77678]
[1779430019342,28.14,77430.58,6.93,-0.52032,0.00034,16.76938]
[1779430021666,28.14,77430.58,6.93,-0.52032,0.00034,16.76938]
[1779430021947,28.13,77430.09,6.93,-0.52048,0.00034,16.76892]
[1779430023875,28.13,77415.99,6.93,-0.52523,0.00034,16.75442]
[1779430024922,28.13,77414.76,6.93,-0.52564,0.00034,16.75304]
[1779430025967,28.13,77414.76,6.93,-0.52564,0.00034,16.75304]
[1779430026868,28.13,77414.43,6.93,-0.52575,0.00034,16.75266]
[1779430031512,28.13,77415.64,6.93,-0.52535,0.00034,16.75401]
[1779430031861,28.13,77415.64,6.93,-0.52535,0.00034,16.75401]
[1779430031902,28.13,77415.91,6.93,-0.52526,0.00034,16.75431]
[1779430032957,28.13,77409.43,6.93,-0.52744,0.00034,16.74684]
[1779430037983,28.12,77408.0,6.93,-0.52792,0.00034,16.74512]
[1779430038934,28.12,77402.81,6.93,-0.52967,0.00034,16.73869]
[1779430039581,28.12,77402.81,6.93,-0.52967,0.00034,16.73869]
[1779430039605,28.12,77402.81,6.93,-0.52967,0.00034,16.73869]
[1779430039654,28.12,77402.81,6.93,-0.52967,0.00034,16.73869]
[1779430039945,28.13,77399.52,6.93,-0.53077,0.00034,16.73446]
[1779430040501,28.13,77399.52,6.93,-0.53077,0.00034,16.73446]
[1779430040851,28.13,77399.52,6.93,-0.53077,0.00034,16.73446]
[1779430040953,28.13,77384.95,6.93,-0.53567,0.00034,16.71415]
[1779430041960,28.13,77378.47,6.93,-0.53784,0.00034,16.70431]
[1779430046981,28.13,77380.38,6.93,-0.5372,0.00034,16.70726]
[1779430048291,28.13,77381.16,6.93,-0.53694,0.00034,16.70846]
[1779430048365,28.13,77381.16,6.93,-0.53694,0.00034,16.70846]
[1779430048644,28.13,77374.3,6.93,-0.53924,0.00034,16.69772]
[1779430051636,28.13,77373.92,6.93,-0.53937,0.00034,16.69712]
[1779430051957,28.13,77373.58,6.93,-0.53949,0.00034,16.69115]
[1779430052894,28.13,77373.58,6.93,-0.53949,0.00034,16.69115]
[1779430052906,28.13,77373.21,6.93,-0.53962,0.00034,16.69054]
[1779430058541,28.13,77374.42,6.93,-0.53922,0.00034,16.69246]
[1779430063849,28.12,77375.51,6.93,-0.53886,0.00034,16.69418]
[1779430067605,28.12,77370.51,6.93,-0.54054,0.00034,16.68604]
[1779430072640,28.12,77368.27,6.93,-0.5413,0.00034,16.68229]
[1779430075651,28.11,77370.18,6.93,-0.54066,0.00034,16.68546]
[1779430075912,28.11,77370.69,6.93,-0.54049,0.00034,16.6863]
[1779430076953,28.11,77375.69,6.93,-0.53881,0.00034,16.69441]
[1779430081962,28.11,77376.11,6.93,-0.53868,0.00034,16.69505]
[1779430085018,28.11,77376.43,6.93,-0.53857,0.00034,16.69554]
[1779430086023,28.1,77368.26,6.93,-0.54132,0.00034,16.68219]
[1779430087981,28.1,77371.37,6.93,-0.54028,0.00034,16.68735]
[1779430093004,28.1,77372.48,6.93,-0.53991,0.00034,16.68915]
[1779430093768,28.1,77372.32,6.93,-0.53997,0.00034,16.68889]
[1779430093831,28.1,77372.4,6.93,-0.53994,0.00034,16.68901]
[1779430095803,28.1,77375.68,6.93,-0.53884,0.00034,16.69429]
[1779430097815,28.1,77378.95,6.93,-0.53774,0.00034,16.69945]
[1779430100836,28.1,77372.08,6.93,-0.54005,0.00034,16.68849]
[1779430105872,28.1,77373.29,6.93,-0.53964,0.00034,16.69047]
[1779430108988,28.1,77379.87,6.93,-0.53743,0.00034,16.70088]
[1779430113931,28.1,77380.73,6.93,-0.53715,0.00034,16.69678]
[1779430113984,28.1,77377.93,6.93,-0.53809,0.00034,16.69244]
[1779430118995,28.11,77376.91,6.93,-0.53842,0.00034,16.69087]
[1779430124018,28.11,77379.39,6.93,-0.53759,0.00034,16.69475]
[1779430129030,28.11,77381.34,6.93,-0.53694,0.00034,16.69774]
[1779430133075,28.11,77387.09,6.93,-0.535,0.00034,16.70632]
[1779430138077,28.11,77386.45,6.93,-0.53522,0.00034,16.70538]
[1779430143077,28.11,77386.64,6.93,-0.53515,0.00034,16.70567]
[1779430143106,28.11,77383.36,6.93,-0.53626,0.00034,16.7008]
[1779430148134,28.11,77385.54,6.93,-0.53552,0.00034,16.70405]
[1779430149073,28.11,77389.88,6.93,-0.53406,0.00034,16.71034]
[1779430151111,28.11,77393.42,6.93,-0.53287,0.00034,16.71532]
[1779430153443,28.11,77393.97,6.93,-0.53269,0.00034,16.71608]
[1779430154091,28.11,77386.5,6.93,-0.5352,0.00034,16.70547]
[1779430155027,28.11,77380.76,6.93,-0.53713,0.00034,16.69687]
[1779430155505,28.11,77380.76,6.93,-0.53713,0.00034,16.69687]
[1779430155521,28.11,77380.76,6.93,-0.53713,0.00034,16.69687]
[1779430157134,28.11,77385.34,6.93,-0.53559,0.00034,16.70377]
[1779430157553,28.11,77385.34,6.93,-0.53559,0.00034,16.70377]
[1779430157565,28.11,77385.34,6.93,-0.53559,0.00034,16.70377]
[1779430159610,28.11,77386.99,6.93,-0.53503,0.00034,16.70619]
[1779430159618,28.11,77386.99,6.93,-0.53503,0.00034,16.70619]
[1779430159647,28.11,77386.99,6.93,-0.53503,0.00034,16.70619]
[1779430159689,28.11,77387.57,6.93,-0.53484,0.00034,16.70704]
[1779430165658,28.11,77385.91,6.93,-0.53539,0.00034,16.70462]
[1779430167908,28.11,77386.28,6.93,-0.53527,0.00034,16.70517]
[1779430167920,28.11,77386.28,6.93,-0.53527,0.00034,16.70517]
[1779430168018,28.11,77386.4,6.93,-0.53523,0.00034,16.70534]
[1779430168861,28.11,77390.65,6.93,-0.5338,0.00034,16.71147]
[1779430171260,28.11,77391.83,6.93,-0.5334,0.00034,16.71313]
[1779430172080,28.12,77392.71,6.93,-0.53311,0.00034,16.70893]
[1779430177084,28.12,77393.46,6.93,-0.53286,0.00034,16.70999]
[1779430180058,28.12,77397.44,6.93,-0.53151,0.00034,16.71541]
[1779430185084,28.13,77396.99,6.93,-0.53166,0.00034,16.71484]
[1779430190097,28.14,77395.35,6.93,-0.5322,0.00034,16.71265]
[1779430192113,28.14,77399.7,6.93,-0.53073,0.00034,16.71846]
[1779430195146,28.14,77405.89,6.93,-0.52865,0.00034,16.72632]
[1779430200152,28.14,77404.92,6.93,-0.52897,0.00034,16.72513]
[1779430202108,28.14,77397.59,6.93,-0.53143,0.00034,16.71571]
[1779430207114,28.15,77397.87,6.93,-0.53134,0.00034,16.71609]
[1779430212129,28.15,77397.86,6.93,-0.53134,0.00034,16.71608]
[1779430212112,28.15,77401.28,6.93,-0.53019,0.00034,16.72055]
[1779430216543,28.15,77402.71,6.93,-0.5297,0.00034,16.72239]
[1779430217121,28.15,77402.67,6.93,-0.52972,0.00034,16.72234]
[1779430222700,28.16,77401.99,6.93,-0.52994,0.00034,16.72149]
[1779430227734,28.16,77401.48,6.93,-0.53011,0.00034,16.72085]
[1779430235791,28.16,77403.34,6.93,-0.52949,0.00034,16.71781]
[1779430240825,28.17,77402.7,6.93,-0.5297,0.00034,16.71701]
[1779430245861,28.17,77404.22,6.93,-0.52918,0.00034,16.71894]
[1779430250895,28.18,77404.1,6.93,-0.52922,0.00034,16.71881]
[1779430255931,28.18,77403.44,6.93,-0.52943,0.00034,16.71799]
[1779430260966,28.18,77402.94,6.93,-0.5296,0.00034,16.71738]
[1779430266001,28.19,77402.72,6.93,-0.52967,0.00034,16.71712]
[1779430271038,28.19,77402.84,6.93,-0.52962,0.00034,16.71729]
[1779430276072,28.2,77399.99,6.93,-0.53057,0.00034,16.71366]
[1779430281108,28.2,77399.36,6.93,-0.53078,0.00034,16.71285]
[1779430286143,28.2,77399.05,6.93,-0.53088,0.00034,16.71245]
[1779430291177,28.21,77402.56,6.93,-0.52971,0.00034,16.71155]
[1779430293192,28.21,77398.76,6.93,-0.53098,0.00034,16.70667]
[1779430299238,28.21,77398.19,6.93,-0.53116,0.00034,16.70594]
[1779430304913,28.22,77398.69,6.93,-0.53099,0.00034,16.7066]
[1779430310476,28.22,77399.6,6.93,-0.53069,0.00034,16.7078]
[1779430316358,28.22,77399.08,6.93,-0.53086,0.00034,16.70714]
[1779430321397,28.22,77399.54,6.93,-0.5307,0.00034,16.70775]
[1779430326429,28.23,77400.08,6.93,-0.53051,0.00034,16.70846]
[1779430331737,28.23,77398.88,6.93,-0.53092,0.00034,16.7069]
[1779430337505,28.23,77400.33,6.93,-0.53043,0.00034,16.7088]
[1779430342542,28.23,77400.33,6.93,-0.53042,0.00034,16.70881]
[1779430347577,28.23,77402.0,6.93,-0.52986,0.00034,16.71096]
[1779430352612,28.24,77402.84,6.93,-0.52959,0.00034,16.7066]
[1779430357647,28.24,77401.28,6.93,-0.5301,0.00034,16.70464]
[1779430362682,28.25,77397.57,6.93,-0.53133,0.00034,16.69985]
[1779430367716,28.26,77395.7,6.93,-0.53195,0.00034,16.6974]
[1779430372753,28.27,77395.31,6.93,-0.53207,0.00034,16.69691]
[1779430374176,28.27,77403.27,6.93,-0.5294,0.00034,16.70726]
[1779430377724,28.27,77403.65,6.93,-0.52927,0.00034,16.70775]
[1779430377733,28.27,77403.65,6.93,-0.52927,0.00034,16.70775]
[1779430377788,28.27,77403.89,6.93,-0.52919,0.00034,16.70805]
[1779430382823,28.28,77403.81,6.93,-0.52921,0.00034,16.70797]
[1779430387857,28.28,77406.57,6.93,-0.52828,0.00034,16.71139]
[1779430392322,28.29,77408.07,6.93,-0.52777,0.00034,16.71321]
[1779430392345,28.29,77410.23,6.93,-0.52704,0.00034,16.71577]
[1779430393900,28.28,77414.71,6.93,-0.52555,0.00034,16.72089]
[1779430394397,28.28,77414.71,6.93,-0.52555,0.00034,16.72089]
[1779430394404,28.28,77414.71,6.93,-0.52555,0.00034,16.72089]
[1779430395323,28.28,77418.96,6.93,-0.52413,0.00034,16.72552]
[1779430395996,28.28,77418.96,6.93,-0.52413,0.00034,16.72552]
[1779430400398,28.28,77422.41,6.93,-0.52297,0.00034,16.72913]
[1779430403858,28.28,77423.3,6.93,-0.52268,0.00034,16.73004]
[1779430403864,28.28,77423.3,6.93,-0.52268,0.00034,16.73004]
[1779430404300,28.28,77426.16,6.93,-0.52172,0.00034,16.7329]
[1779430406234,28.28,77429.17,6.93,-0.52071,0.00034,16.7358]
[1779430406244,28.28,77429.17,6.93,-0.52071,0.00034,16.7358]
[1779430410336,28.28,77428.83,6.93,-0.52082,0.00034,16.73548]
[1779430410348,28.28,77428.83,6.93,-0.52082,0.00034,16.73548]
[1779430410353,28.28,77428.83,6.93,-0.52082,0.00034,16.73548]
[1779430410356,28.28,77428.83,6.93,-0.52082,0.00034,16.73548]
[1779430410364,28.28,77422.33,6.93,-0.523,0.00034,16.72904]
[1779430412138,28.28,77422.33,6.93,-0.52301,0.00034,16.72361]
[1779430412380,28.28,77423.82,6.93,-0.52251,0.00034,16.72513]
[1779430413298,28.28,77423.84,6.93,-0.52251,0.00034,16.72515]
[1779430418306,28.27,77424.98,6.93,-0.52213,0.00034,16.72629]
[1779430419429,28.27,77426.34,6.93,-0.52167,0.00034,16.72763]
[1779430419487,28.27,77426.34,6.93,-0.52167,0.00034,16.72763]
[1779430420321,28.27,77420.88,6.93,-0.5235,0.00034,16.7221]
[1779430421291,28.27,77415.81,6.93,-0.5252,0.00034,16.71664]
[1779430424690,28.27,77417.59,6.93,-0.52461,0.00034,16.71858]
[1779430424732,28.27,77417.59,6.93,-0.52461,0.00034,16.71858]
[1779430426729,28.27,77417.77,6.93,-0.52455,0.00034,16.71877]
[1779430426769,28.27,77417.77,6.93,-0.52455,0.00034,16.71877]
[1779430430833,28.26,77418.47,6.93,-0.52432,0.00034,16.71952]
[1779430431163,28.26,77418.52,6.93,-0.52431,0.00034,16.71957]
[1779430436197,28.26,77419.22,6.93,-0.52408,0.00034,16.7203]
[1779430441233,28.25,77420.22,6.93,-0.52374,0.00034,16.72135]
[1779430445185,28.25,77420.8,6.93,-0.52355,0.00034,16.72196]
[1779430445279,28.25,77421.6,6.93,-0.52328,0.00034,16.72279]
[1779430451302,28.25,77423.07,6.93,-0.5228,0.00034,16.72429]
[1779430453398,28.25,77425.53,6.93,-0.52197,0.00034,16.72677]
[1779430453401,28.25,77425.53,6.93,-0.52197,0.00034,16.72677]
[1779430454323,28.24,77426.86,6.93,-0.52152,0.00034,16.72808]
[1779430459359,28.24,77428.15,6.93,-0.52109,0.00034,16.72933]
[1779430464393,28.24,77428.76,6.93,-0.52089,0.00034,16.72991]
[1779430468422,28.24,77425.49,6.93,-0.52199,0.00034,16.72672]
[1779430473457,28.24,77424.67,6.93,-0.52228,0.00034,16.72046]
[1779430476009,28.23,77423.83,6.93,-0.52256,0.00034,16.71961]
[1779430476104,28.23,77423.63,6.93,-0.52263,0.00034,16.7194]
[1779430478049,28.23,77423.33,6.93,-0.52273,0.00034,16.7191]
[1779430478146,28.23,77423.33,6.93,-0.52273,0.00034,16.71909]
[1779430480108,28.23,77422.99,6.93,-0.52285,0.00034,16.71875]
[1779430480143,28.23,77422.83,6.93,-0.5229,0.00034,16.71858]
[1779430484535,28.23,77426.51,6.93,-0.52167,0.00034,16.72227]
[1779430489573,28.23,77424.63,6.93,-0.5223,0.00034,16.7204]
[1779430496038,28.22,77423.97,6.93,-0.52253,0.00034,16.71972]
[1779430496534,28.22,77423.97,6.93,-0.52253,0.00034,16.71972]
[1779430496636,28.22,77424.05,6.93,-0.5225,0.00034,16.7198]
[1779430501655,28.22,77423.19,6.93,-0.52279,0.00034,16.71892]
[1779430502797,28.22,77423.19,6.93,-0.52279,0.00034,16.71892]
[1779430503210,28.22,77420.58,6.93,-0.52367,0.00034,16.71621]
[1779430506108,28.22,77410.53,6.93,-0.52705,0.00034,16.70501]
[1779430508473,28.22,77410.53,6.93,-0.52705,0.00034,16.70501]
[1779430508488,28.22,77410.14,6.93,-0.52718,0.00034,16.70455]
[1779430509379,28.21,77406.42,6.93,-0.52844,0.00034,16.70008]
[1779430514381,28.21,77406.22,6.93,-0.52851,0.00034,16.69983]
[1779430519397,28.21,77407.01,6.93,-0.52824,0.00034,16.70078]
[1779430523258,28.21,77406.73,6.93,-0.52834,0.00034,16.70043]
[1779430523359,28.2,77406.62,6.93,-0.52838,0.00034,16.70029]
[1779430527355,28.2,77406.21,6.93,-0.52852,0.00034,16.69978]
[1779430527445,28.2,77406.21,6.93,-0.52852,0.00034,16.69978]
[1779430533892,28.2,77406.03,6.93,-0.5286,0.00034,16.69411]
[1779430534756,28.2,77406.03,6.93,-0.5286,0.00034,16.69411]
[1779430535437,28.2,77406.03,6.93,-0.5286,0.00034,16.69411]
[1779430535465,28.2,77406.03,6.93,-0.5286,0.00034,16.69411]
[1779430535461,28.2,77402.23,6.93,-0.52987,0.00034,16.68935]
[1779430535789,28.2,77402.23,6.93,-0.52987,0.00034,16.68935]
[1779430536229,28.2,77393.91,6.93,-0.53267,0.00034,16.67835]
[1779430538475,28.2,77392.45,6.93,-0.53316,0.00034,16.67633]
[1779430538486,28.2,77392.45,6.93,-0.53316,0.00034,16.67633]
[1779430539402,28.2,77394.14,6.93,-0.53259,0.00034,16.67867]
[1779430542463,28.2,77399.37,6.93,-0.53084,0.00034,16.68567]
[1779430547487,28.2,77400.64,6.93,-0.53041,0.00034,16.68731]
[1779430552513,28.2,77400.63,6.93,-0.53041,0.00034,16.6873]
[1779430557532,28.2,77401.73,6.93,-0.53005,0.00034,16.68871]
[1779430562537,28.19,77402.22,6.93,-0.52988,0.00034,16.68933]
[1779430567566,28.19,77402.52,6.93,-0.52978,0.00034,16.68971]
[1779430572107,28.19,77403.4,6.93,-0.52949,0.00034,16.69082]
[1779430572342,28.19,77403.4,6.93,-0.52949,0.00034,16.69082]
[1779430572528,28.19,77405.58,6.93,-0.52875,0.00034,16.69353]
[1779430572647,28.19,77405.58,6.93,-0.52875,0.00034,16.69353]
[1779430573157,28.19,77405.58,6.93,-0.52875,0.00034,16.69353]
[1779430574719,28.19,77413.29,6.93,-0.52616,0.00034,16.70269]
[1779430581225,28.18,77413.47,6.93,-0.52611,0.00034,16.70287]
[1779430582939,28.18,77415.18,6.93,-0.52553,0.00034,16.7048]
[1779430582956,28.18,77415.18,6.93,-0.52553,0.00034,16.7048]
[1779430584244,28.18,77418.54,6.93,-0.5244,0.00034,16.7085]
[1779430586890,28.18,77418.98,6.93,-0.52426,0.00034,16.70897]
[1779430586896,28.18,77418.98,6.93,-0.52426,0.00034,16.70897]
[1779430587442,28.18,77420.34,6.93,-0.5238,0.00034,16.71042]
[1779430592458,28.18,77420.19,6.93,-0.52386,0.00034,16.70482]
[1779430592497,28.18,77415.68,6.93,-0.52538,0.00034,16.69991]
[1779430597515,28.17,77413.67,6.93,-0.52606,0.00034,16.69763]
[1779430600577,28.17,77410.26,6.93,-0.52722,0.00034,16.69366]
[1779430605595,28.17,77409.42,6.93,-0.5275,0.00034,16.69265]
[1779430608481,28.16,77405.68,6.93,-0.52877,0.00034,16.68811]
[1779430613487,28.16,77405.88,6.93,-0.5287,0.00034,16.68834]
[1779430618490,28.16,77406.27,6.93,-0.52858,0.00034,16.68881]
[1779430623502,28.15,77405.34,6.93,-0.52889,0.00034,16.68765]
[1779430628503,28.15,77402.65,6.93,-0.5298,0.00034,16.68426]
[1779430629585,28.15,77394.06,6.93,-0.5327,0.00034,16.67289]
[1779430634603,28.15,77395.65,6.93,-0.53216,0.00034,16.67506]
[1779430639610,28.15,77396.43,6.93,-0.5319,0.00034,16.67612]
[1779430644621,28.15,77396.95,6.93,-0.53172,0.00034,16.67682]
[1779430649637,28.15,77398.3,6.93,-0.53127,0.00034,16.67862]
[1779430654658,28.15,77398.81,6.93,-0.53111,0.00034,16.67385]
[1779430657607,28.15,77403.46,6.93,-0.52954,0.00034,16.67985]
[1779430661522,28.15,77407.96,6.93,-0.52803,0.00034,16.6854]
[1779430666556,28.15,77406.1,6.93,-0.52865,0.00034,16.68313]
[1779430671567,28.15,77407.35,6.93,-0.52824,0.00034,16.68464]
[1779430676569,28.14,77405.81,6.93,-0.52876,0.00034,16.68275]
[1779430681598,28.14,77406.49,6.93,-0.52853,0.00034,16.68359]
[1779430686624,28.14,77405.33,6.93,-0.52892,0.00034,16.68215]
[1779430691632,28.14,77404.74,6.93,-0.52912,0.00034,16.68141]
[1779430696656,28.14,77405.34,6.93,-0.52892,0.00034,16.68216]
[1779430701680,28.14,77405.01,6.93,-0.52904,0.00034,16.68174]
[1779430706682,28.14,77405.95,6.93,-0.52872,0.00034,16.68289]
[1779430711688,28.13,77404.08,6.93,-0.52937,0.00034,16.67511]
[1779430716705,28.13,77403.81,6.93,-0.52946,0.00034,16.67477]
[1779430721725,28.13,77404.19,6.93,-0.52933,0.00034,16.67525]
[1779430726735,28.13,77404.12,6.93,-0.52935,0.00034,16.67516]
[1779430731747,28.13,77403.36,6.93,-0.52961,0.00034,16.6742]
[1779430734145,28.13,77402.98,6.93,-0.52974,0.00034,16.67372]
[1779430734264,28.13,77402.98,6.93,-0.52974,0.00034,16.67372]
[1779430734334,28.13,77402.98,6.93,-0.52974,0.00034,16.67372]
[1779430734704,28.13,77395.12,6.93,-0.53239,0.00034,16.66336]
[1779430734782,28.13,77395.12,6.93,-0.53239,0.00034,16.66336]
[1779430734814,28.13,77395.12,6.93,-0.53239,0.00034,16.66336]
[1779430734955,28.13,77395.12,6.93,-0.53239,0.00034,16.66336]
[1779430735372,28.13,77395.12,6.93,-0.53239,0.00034,16.66336]
[1779430735435,28.13,77395.12,6.93,-0.53239,0.00034,16.66336]
[1779430735708,28.13,77391.24,6.93,-0.5337,0.00034,16.65798]
[1779430737698,28.14,77379.61,6.93,-0.53762,0.00034,16.64079]
[1779430739841,28.14,77376.61,6.93,-0.53863,0.00034,16.6361]
[1779430739849,28.14,77376.61,6.93,-0.53863,0.00034,16.6361]
[1779430740682,28.13,77374.23,6.93,-0.53943,0.00034,16.63229]
[1779430743697,28.13,77371.3,6.93,-0.54042,0.00034,16.6275]
[1779430743703,28.13,77371.3,6.93,-0.54042,0.00034,16.6275]
[1779430744441,28.13,77370.54,6.93,-0.54068,0.00034,16.62624]
[1779430744512,28.13,77370.54,6.93,-0.54068,0.00034,16.62624]
[1779430747207,28.13,77370.26,6.93,-0.54077,0.00034,16.62577]
[1779430747224,28.13,77370.26,6.93,-0.54077,0.00034,16.62577]
[1779430747307,28.13,77370.05,6.93,-0.54084,0.00034,16.62541]
[1779430750994,28.13,77370.02,6.93,-0.54086,0.00034,16.62535]
[1779430751001,28.13,77370.02,6.93,-0.54086,0.00034,16.62535]
[1779430751415,28.13,77370.08,6.93,-0.54084,0.00034,16.62545]
[1779430752670,28.13,77370.08,6.93,-0.54084,0.00034,16.62545]
[1779430752422,28.13,77375.97,6.93,-0.53886,0.00034,16.63502]
[1779430753429,28.13,77381.6,6.93,-0.53696,0.00034,16.64381]
[1779430758464,28.13,77381.27,6.93,-0.53706,0.00034,16.64334]
[1779430763933,28.14,77380.27,6.93,-0.53739,0.00034,16.64184]
[1779430770548,28.15,77377.7,6.93,-0.53824,0.00034,16.63789]
[1779430775583,28.15,77377.62,6.93,-0.53827,0.00034,16.63234]
[1779430780385,28.15,77377.66,6.93,-0.53826,0.00034,16.63241]
[1779430780740,28.16,77376.89,6.93,-0.53851,0.00034,16.63122]
[1779430785763,28.16,77379.65,6.93,-0.53758,0.00034,16.63556]
[1779430790784,28.17,77380.02,6.93,-0.53744,0.00034,16.63616]
[1779430793743,28.17,77387.03,6.93,-0.53508,0.00034,16.64668]
[1779430795754,28.17,77387.03,6.93,-0.53508,0.00034,16.64669]
[1779430795763,28.17,77387.03,6.93,-0.53508,0.00034,16.64669]
[1779430796730,28.17,77383.31,6.93,-0.53632,0.00034,16.64121]
[1779430801772,28.18,77383.16,6.93,-0.53636,0.00034,16.64102]
[1779430802167,28.18,77383.16,6.93,-0.53636,0.00034,16.64102]
[1779430802778,28.18,77373.92,6.93,-0.53947,0.00034,16.62663]
[1779430803785,28.18,77366.49,6.93,-0.54197,0.00034,16.61433]
[1779430805339,28.18,77366.45,6.93,-0.54199,0.00034,16.61426]
[1779430805739,28.18,77366.86,6.93,-0.54185,0.00034,16.61495]
[1779430810748,28.18,77366.86,6.93,-0.54186,0.00034,16.61494]
[1779430812331,28.18,77365.06,6.93,-0.54246,0.00034,16.61186]
[1779430812741,28.18,77364.45,6.93,-0.54267,0.00034,16.61081]
[1779430817768,28.17,77363.31,6.93,-0.54305,0.00034,16.60882]
[1779430822771,28.17,77363.79,6.93,-0.5429,0.00034,16.60964]
[1779430823830,28.17,77369.02,6.93,-0.54114,0.00034,16.61853]
[1779430824807,28.17,77373.09,6.93,-0.53977,0.00034,16.62523]
[1779430826146,28.17,77376.06,6.93,-0.53877,0.00034,16.62999]
[1779430826713,28.17,77376.09,6.93,-0.53876,0.00034,16.63003]
[1779430831736,28.17,77378.51,6.93,-0.53795,0.00034,16.63384]
[1779430836742,28.18,77380.72,6.93,-0.53721,0.00034,16.63183]
[1779430840463,28.18,77381.86,6.93,-0.53682,0.00034,16.6336]
[1779430840777,28.18,77382.19,6.93,-0.5367,0.00034,16.6341]
[1779430841708,28.18,77386.38,6.93,-0.53529,0.00034,16.64035]
[1779430843093,28.18,77388.49,6.93,-0.53458,0.00034,16.64342]
[1779430843103,28.18,77388.49,6.93,-0.53458,0.00034,16.64342]
[1779430843264,28.18,77388.28,6.93,-0.53465,0.00034,16.64312]
[1779430844739,28.18,77388.28,6.93,-0.53465,0.00034,16.64312]
[1779430844992,28.18,77388.28,6.93,-0.53465,0.00034,16.64312]
[1779430845836,28.19,77396.42,6.93,-0.5319,0.00034,16.65448]
[1779430846777,28.19,77401.16,6.93,-0.5303,0.00034,16.66072]
[1779430846872,28.19,77401.16,6.93,-0.5303,0.00034,16.66072]
[1779430847832,28.19,77388.73,6.93,-0.53449,0.00034,16.64379]
[1779430848762,28.19,77378.89,6.93,-0.5378,0.00034,16.6291]
[1779430849808,28.19,77379.7,6.93,-0.53753,0.00034,16.63036]
[1779430854833,28.2,77380.84,6.93,-0.53714,0.00034,16.63214]
[1779430859842,28.2,77382.59,6.93,-0.53654,0.00034,16.63483]
[1779430864873,28.21,77381.64,6.93,-0.53685,0.00034,16.63344]
[1779430866831,28.21,77381.22,6.93,-0.53699,0.00034,16.63281]
[1779430867846,28.22,77388.56,6.93,-0.53451,0.00034,16.64368]
[1779430869778,28.22,77391.96,6.93,-0.53336,0.00034,16.64851]
[1779430874227,28.23,77393.95,6.93,-0.53268,0.00034,16.6513]
[1779430874294,28.23,77393.95,6.93,-0.53268,0.00034,16.65131]
[1779430876107,28.23,77391.32,6.93,-0.53356,0.00034,16.64766]
[1779430876589,28.23,77391.04,6.93,-0.53365,0.00034,16.64729]
[1779430881597,28.24,77391.21,6.93,-0.53358,0.00034,16.64757]
[1779430887385,28.25,77389.53,6.93,-0.53413,0.00034,16.64525]
[1779430891852,28.26,77394.81,6.93,-0.53236,0.00034,16.64718]
[1779430896907,28.27,77397.46,6.93,-0.53146,0.00034,16.65076]
[1779430904503,28.27,77396.05,6.93,-0.53194,0.00034,16.64887]
[1779430909027,28.26,77397.35,6.93,-0.5315,0.00034,16.6506]
[1779430909538,28.26,77392.79,6.93,-0.53303,0.00034,16.64443]
[1779430915339,28.27,77392.61,6.93,-0.53309,0.00034,16.64418]
[1779430921622,28.27,77392.61,6.93,-0.53309,0.00034,16.64419]
[1779430927552,28.27,77394.67,6.93,-0.5324,0.00034,16.64701]
[1779430931902,28.27,77404.43,6.93,-0.52912,0.00034,16.65972]
[1779430934749,28.27,77404.33,6.93,-0.52915,0.00034,16.65959]
[1779430934850,28.27,77404.21,6.93,-0.52919,0.00034,16.65944]
[1779430935194,28.27,77404.21,6.93,-0.52919,0.00034,16.65944]
[1779430935720,28.27,77404.21,6.93,-0.52919,0.00034,16.65944]
[1779430940757,28.26,77405.8,6.93,-0.52866,0.00034,16.6614]
[1779430945790,28.26,77399.91,6.93,-0.53064,0.00034,16.65395]
[1779430950825,28.26,77398.64,6.93,-0.53107,0.00034,16.65229]
[1779430955867,28.26,77399.63,6.93,-0.53075,0.00034,16.64813]
[1779430960903,28.26,77397.9,6.93,-0.53133,0.00034,16.64586]
[1779430964931,28.26,77390.68,6.93,-0.53376,0.00034,16.63602]
[1779430965244,28.26,77390.68,6.93,-0.53376,0.00034,16.63602]
[1779430965951,28.26,77386.23,6.93,-0.53525,0.00034,16.62966]
[1779430968191,28.27,77383.6,6.93,-0.53613,0.00034,16.6258]
[1779430968204,28.27,77383.6,6.93,-0.53613,0.00034,16.6258]
[1779430968718,28.27,77383.6,6.93,-0.53613,0.00034,16.6258]
[1779430968848,28.27,77383.66,6.93,-0.53611,0.00034,16.62589]
[1779430971270,28.27,77384.41,6.93,-0.53585,0.00034,16.62702]
[1779430971957,28.27,77384.41,6.93,-0.53585,0.00034,16.62703]
[1779430974354,28.28,77381.74,6.93,-0.53674,0.00034,16.62305]
[1779430977978,28.28,77378.19,6.93,-0.53793,0.00034,16.61762]
[1779430978446,28.28,77378.19,6.93,-0.53793,0.00034,16.61762]
[1779430978459,28.28,77378.19,6.93,-0.53793,0.00034,16.61762]
[1779430978466,28.28,77378.19,6.93,-0.53793,0.00034,16.61762]
[1779430980506,28.27,77377.25,6.93,-0.53825,0.00034,16.61614]
[1779430980507,28.27,77377.25,6.93,-0.53825,0.00034,16.61614]
[1779430980519,28.27,77377.25,6.93,-0.53825,0.00034,16.61614]
[1779430982567,28.27,77376.91,6.93,-0.53837,0.00034,16.61559]
[1779430982574,28.27,77376.91,6.93,-0.53837,0.00034,16.61559]
[1779430984596,28.27,77375.97,6.93,-0.53869,0.00034,16.6141]
[1779430984598,28.27,77375.97,6.93,-0.53869,0.00034,16.6141]
[1779430984605,28.27,77375.97,6.93,-0.53869,0.00034,16.6141]
[1779430986656,28.27,77375.24,6.93,-0.53894,0.00034,16.61293]
[1779430986664,28.27,77375.24,6.93,-0.53894,0.00034,16.61293]
[1779430986668,28.27,77375.24,6.93,-0.53894,0.00034,16.61293]
[1779430988722,28.27,77374.72,6.93,-0.53911,0.00034,16.61209]
[1779430988726,28.27,77374.72,6.93,-0.53911,0.00034,16.61209]
[1779430988805,28.26,77376.72,6.93,-0.53844,0.00034,16.61525]
[1779430994134,28.26,77376.45,6.93,-0.53854,0.00034,16.61479]
[1779430995663,28.26,77382.64,6.93,-0.53646,0.00034,16.62431]
[1779431001184,28.26,77384.77,6.93,-0.53575,0.00034,16.62749]
[1779431006071,28.26,77386.05,6.93,-0.53532,0.00034,16.62937]
[1779431006408,28.26,77386.91,6.93,-0.53503,0.00034,16.63063]
[1779431007213,28.26,77386.91,6.93,-0.53503,0.00034,16.63063]
[1779431009016,28.26,77390.26,6.93,-0.5339,0.00034,16.63543]
[1779431014026,28.26,77389.99,6.93,-0.534,0.00034,16.6296]
[1779431017287,28.27,77389.56,6.93,-0.53414,0.00034,16.62899]
[1779431017407,28.27,77386.54,6.93,-0.53516,0.00034,16.62466]
[1779431023338,28.27,77385.22,6.93,-0.5356,0.00034,16.62273]
[1779431028372,28.27,77386.2,6.93,-0.53527,0.00034,16.62417]
[1779431031392,28.27,77389.73,6.93,-0.53408,0.00034,16.62925]
[1779431032311,28.27,77389.73,6.93,-0.53408,0.00034,16.62925]
[1779431032400,28.27,77390.35,6.93,-0.53387,0.00034,16.63013]
[1779431033809,28.27,77390.35,6.93,-0.53387,0.00034,16.63013]
[1779431033819,28.27,77390.48,6.93,-0.53383,0.00034,16.63032]
[1779431040455,28.27,77390.59,6.93,-0.53379,0.00034,16.63049]
[1779431045630,28.27,77390.12,6.93,-0.53394,0.00034,16.62983]
[1779431053547,28.28,77390.48,6.93,-0.53382,0.00034,16.63035]
[1779431059021,28.28,77391.03,6.93,-0.53363,0.00034,16.63113]
[1779431064623,28.28,77392.24,6.93,-0.53322,0.00034,16.63283]
[1779431069659,28.28,77392.66,6.93,-0.53308,0.00034,16.63342]
[1779431074694,28.28,77392.91,6.93,-0.533,0.00034,16.62831]
[1779431079972,28.29,77393.99,6.93,-0.53264,0.00034,16.62981]
[1779431080013,28.29,77389.6,6.93,-0.53411,0.00034,16.6237]
[1779431082750,28.29,77386.44,6.93,-0.53517,0.00034,16.61916]
[1779431087788,28.29,77386.56,6.93,-0.53513,0.00034,16.61935]
[1779431092821,28.29,77381.93,6.93,-0.53669,0.00034,16.61249]
[1779431097240,28.29,77378.3,6.93,-0.53791,0.00034,16.60692]
[1779431100059,28.28,77368.06,6.93,-0.54135,0.00034,16.59041]
[1779431101887,28.28,77362.9,6.93,-0.54308,0.00034,16.58162]
[1779431106992,28.28,77365.84,6.93,-0.5421,0.00034,16.58665]
[1779431107084,28.28,77370.25,6.93,-0.54062,0.00034,16.59402]
[1779431112572,28.28,77369.39,6.93,-0.54091,0.00034,16.5926]
[1779431114975,28.28,77365.41,6.93,-0.54225,0.00034,16.5859]
[1779431120019,28.28,77363.06,6.93,-0.54304,0.00034,16.58186]
[1779431125045,28.28,77363.74,6.93,-0.54281,0.00034,16.58302]
[1779431130079,28.27,77364.03,6.93,-0.54272,0.00034,16.58351]
[1779431135115,28.27,77364.39,6.93,-0.54262,0.00034,16.57864]
[1779431140150,28.27,77364.72,6.93,-0.54251,0.00034,16.57919]
[1779431145190,28.27,77365.72,6.93,-0.54218,0.00034,16.58088]
[1779431148074,28.27,77371.39,6.93,-0.54027,0.00034,16.59032]
[1779431153249,28.26,77370.62,6.93,-0.54054,0.00034,16.58904]
[1779431155396,28.26,77366.25,6.93,-0.54201,0.00034,16.58173]
[1779431161303,28.26,77366.04,6.93,-0.54208,0.00034,16.58136]
[1779431164323,28.26,77370.25,6.93,-0.54067,0.00034,16.5884]
[1779431169359,28.26,77368.5,6.93,-0.54126,0.00034,16.58547]
[1779431174394,28.25,77368.65,6.93,-0.54122,0.00034,16.58571]
[1779431179430,28.25,77369.08,6.93,-0.54108,0.00034,16.58641]
[1779431183145,28.25,77377.84,6.93,-0.53813,0.00034,16.60052]
[1779431188494,28.25,77377.92,6.93,-0.5381,0.00034,16.60067]
[1779431192524,28.26,77380.73,6.93,-0.53717,0.00034,16.59955]
[1779431197557,28.26,77381.23,6.93,-0.53699,0.00034,16.60032]
[1779431202595,28.26,77382.64,6.93,-0.53652,0.00034,16.60247]
[1779431207630,28.26,77382.92,6.93,-0.53642,0.00034,16.6029]
[1779431212665,28.27,77384.03,6.93,-0.53604,0.00034,16.60457]
[1779431217699,28.27,77384.52,6.93,-0.53588,0.00034,16.6053]
[1779431222735,28.27,77385.69,6.93,-0.53548,0.00034,16.60703]
[1779431233812,28.27,77386.52,6.93,-0.5352,0.00034,16.60827]
[1779431240041,28.27,77387.0,6.93,-0.53503,0.00034,16.60897]
[1779431242875,28.27,77381.03,6.93,-0.53704,0.00034,16.6001]
[1779431244088,28.27,77375.26,6.93,-0.53898,0.00034,16.59113]
[1779431249924,28.27,77374.47,6.93,-0.53925,0.00034,16.58986]
[1779431254958,28.27,77371.45,6.93,-0.54028,0.00034,16.5795]
[1779431259994,28.27,77369.86,6.93,-0.54081,0.00034,16.57689]
[1779431263933,28.27,77369.67,6.93,-0.54088,0.00034,16.57657]
[1779431264191,28.27,77366.37,6.93,-0.54199,0.00034,16.57104]
[1779431265226,28.27,77362.86,6.93,-0.54317,0.00034,16.56503]
[1779431270226,28.27,77363.35,6.93,-0.543,0.00034,16.56588]
[1779431275232,28.27,77362.83,6.93,-0.54318,0.00034,16.56497]
[1779431280244,28.27,77362.31,6.93,-0.54335,0.00034,16.56406]
[1779431285246,28.27,77362.69,6.93,-0.54322,0.00034,16.56472]
[1779431290271,28.27,77363.46,6.93,-0.54297,0.00034,16.56606]
[1779431291828,28.27,77363.7,6.93,-0.54289,0.00034,16.56647]
[1779431292250,28.27,77369.12,6.93,-0.54106,0.00034,16.57565]
[1779431294246,28.27,77365.11,6.93,-0.54241,0.00034,16.56889]
[1779431299252,28.27,77364.44,6.93,-0.54264,0.00034,16.56774]
[1779431303339,28.27,77367.84,6.93,-0.5415,0.00034,16.5735]
[1779431308232,28.27,77363.84,6.93,-0.54284,0.00034,16.5667]
[1779431313257,28.27,77360.9,6.93,-0.54385,0.00034,16.5561]
[1779431318267,28.27,77361.14,6.93,-0.54376,0.00034,16.55652]
[1779431323269,28.27,77360.91,6.93,-0.54384,0.00034,16.55612]
[1779431328295,28.27,77361.2,6.93,-0.54374,0.00034,16.55663]
[1779431330322,28.27,77357.12,6.93,-0.54512,0.00034,16.54937]
[1779431335324,28.26,77356.87,6.93,-0.5452,0.00034,16.5489]
[1779431340356,28.26,77356.86,6.93,-0.54521,0.00034,16.54886]
[1779431345370,28.26,77357.32,6.93,-0.54505,0.00034,16.5497]
[1779431345628,28.26,77357.32,6.93,-0.54505,0.00034,16.5497]
[1779431346282,28.26,77357.51,6.93,-0.54499,0.00034,16.55005]
[1779431351290,28.27,77355.28,6.93,-0.54573,0.00034,16.54602]
[1779431356303,28.27,77357.8,6.93,-0.54488,0.00034,16.55061]
[1779431361359,28.27,77358.23,6.93,-0.54473,0.00034,16.5514]
[1779431366377,28.27,77360.76,6.93,-0.54388,0.00034,16.55591]
[1779431371399,28.28,77360.58,6.93,-0.54395,0.00034,16.55012]
[1779431371451,28.28,77360.58,6.93,-0.54395,0.00034,16.55012]
[1779431371461,28.28,77360.58,6.93,-0.54395,0.00034,16.55012]
[1779431371464,28.28,77360.58,6.93,-0.54395,0.00034,16.55012]
[1779431372369,28.28,77366.57,6.93,-0.54194,0.00034,16.56047]
[1779431372478,28.28,77366.57,6.93,-0.54194,0.00034,16.56047]
[1779431372488,28.28,77366.57,6.93,-0.54194,0.00034,16.56047]
[1779431372669,28.28,77366.57,6.93,-0.54194,0.00034,16.56047]
[1779431372692,28.28,77366.57,6.93,-0.54194,0.00034,16.56047]
[1779431372976,28.28,77366.57,6.93,-0.54194,0.00034,16.56047]
[1779431373018,28.28,77366.57,6.93,-0.54194,0.00034,16.56047]
[1779431373205,28.28,77366.57,6.93,-0.54194,0.00034,16.56047]
[1779431373230,28.28,77366.57,6.93,-0.54194,0.00034,16.56047]
[1779431373305,28.28,77369.77,6.93,-0.54087,0.00034,16.56582]
[1779431373421,28.28,77369.77,6.93,-0.54087,0.00034,16.56582]
[1779431373436,28.28,77369.77,6.93,-0.54087,0.00034,16.56582]
[1779431373639,28.28,77369.77,6.93,-0.54087,0.00034,16.56582]
[1779431373675,28.28,77369.77,6.93,-0.54087,0.00034,16.56582]
[1779431374161,28.28,77369.77,6.93,-0.54087,0.00034,16.56582]
[1779431374264,28.28,77369.77,6.93,-0.54087,0.00034,16.56582]
[1779431374366,28.28,77371.2,6.93,-0.54038,0.00034,16.56817]
[1779431374591,28.28,77371.2,6.93,-0.54038,0.00034,16.56817]
[1779431375310,28.28,77370.85,6.93,-0.5405,0.00034,16.5676]
[1779431376011,28.28,77370.85,6.93,-0.5405,0.00034,16.5676]
[1779431376386,28.27,77370.67,6.93,-0.54056,0.00034,16.5673]
[1779431378388,28.27,77377.86,6.93,-0.53815,0.00034,16.57881]
[1779431383404,28.27,77375.94,6.93,-0.5388,0.00034,16.57578]
[1779431385431,28.27,77376.29,6.93,-0.53868,0.00034,16.57632]
[1779431385473,28.27,77376.29,6.93,-0.53868,0.00034,16.57632]
[1779431385988,28.27,77381.66,6.93,-0.53687,0.00034,16.58462]
[1779431386494,28.27,77381.66,6.93,-0.53687,0.00034,16.58462]
[1779431386827,28.27,77381.66,6.93,-0.53687,0.00034,16.58462]
[1779431386863,28.27,77381.66,6.93,-0.53687,0.00034,16.58462]
[1779431386938,28.27,77381.66,6.93,-0.53687,0.00034,16.58462]
[1779431386946,28.27,77381.66,6.93,-0.53687,0.00034,16.58462]
[1779431387069,28.27,77381.66,6.93,-0.53687,0.00034,16.58462]
[1779431387106,28.27,77381.66,6.93,-0.53687,0.00034,16.58462]
[1779431387275,28.27,77381.66,6.93,-0.53687,0.00034,16.58462]
[1779431387321,28.27,77381.66,6.93,-0.53687,0.00034,16.58462]
[1779431387365,28.27,77398.71,6.93,-0.53113,0.00034,16.60874]
[1779431387473,28.27,77398.71,6.93,-0.53113,0.00034,16.60874]
[1779431387510,28.27,77398.71,6.93,-0.53113,0.00034,16.60874]
[1779431387689,28.27,77398.71,6.93,-0.53113,0.00034,16.60874]
[1779431387712,28.27,77398.71,6.93,-0.53113,0.00034,16.60874]
[1779431387906,28.27,77398.71,6.93,-0.53113,0.00034,16.60874]
[1779431387940,28.27,77398.71,6.93,-0.53113,0.00034,16.60874]
[1779431388131,28.27,77398.71,6.93,-0.53113,0.00034,16.60874]
[1779431388214,28.27,77400.31,6.93,-0.53059,0.00034,16.61083]
[1779431389626,28.27,77400.25,6.93,-0.53061,0.00034,16.61075]
[1779431389666,28.27,77400.25,6.93,-0.53061,0.00034,16.61075]
[1779431390233,28.27,77405.55,6.93,-0.52883,0.00034,16.61745]
[1779431391320,28.27,77405.55,6.93,-0.52883,0.00034,16.61745]
[1779431393915,28.27,77406.48,6.93,-0.52851,0.00034,16.61859]
[1779431394353,28.27,77402.8,6.93,-0.52975,0.00034,16.61402]
[1779431397072,28.27,77402.7,6.93,-0.52979,0.00034,16.61389]
[1779431397331,28.27,77396.52,6.93,-0.53187,0.00034,16.60584]
[1779431402337,28.27,77396.53,6.93,-0.53186,0.00034,16.60587]
[1779431403393,28.28,77403.05,6.93,-0.52966,0.00034,16.61436]
[1779431405536,28.28,77403.52,6.93,-0.5295,0.00034,16.61495]
[1779431405544,28.28,77403.52,6.93,-0.5295,0.00034,16.61495]
[1779431406020,28.28,77403.52,6.93,-0.5295,0.00034,16.61495]
[1779431410297,28.28,77401.31,6.93,-0.53025,0.00034,16.61214]
[1779431410301,28.28,77397.47,6.93,-0.53154,0.00034,16.60713]
[1779431412128,28.28,77397.47,6.93,-0.53154,0.00034,16.60713]
[1779431412313,28.28,77394.82,6.93,-0.53243,0.00034,16.60358]
[1779431414619,28.28,77394.53,6.93,-0.53252,0.00034,16.60321]
[1779431414626,28.28,77394.53,6.93,-0.53252,0.00034,16.60321]
[1779431415083,28.29,77394.53,6.93,-0.53252,0.00034,16.60322]
[1779431420178,28.29,77394.75,6.93,-0.53244,0.00034,16.60354]
[1779431420781,28.29,77394.92,6.93,-0.53238,0.00034,16.60378]
[1779431421376,28.29,77391.49,6.93,-0.53353,0.00034,16.59906]
[1779431421670,28.29,77391.49,6.93,-0.53353,0.00034,16.59906]
[1779431421677,28.29,77391.49,6.93,-0.53353,0.00034,16.59906]
[1779431421679,28.29,77391.49,6.93,-0.53353,0.00034,16.59906]
[1779431421705,28.29,77391.49,6.93,-0.53353,0.00034,16.59906]
[1779431422329,28.29,77390.71,6.93,-0.53379,0.00034,16.59797]
[1779431423802,28.3,77390.04,6.93,-0.53402,0.00034,16.59703]
[1779431424300,28.3,77390.69,6.93,-0.5338,0.00034,16.59795]
[1779431429307,28.3,77390.5,6.93,-0.53386,0.00034,16.59771]
[1779431429750,28.3,77388.23,6.93,-0.53462,0.00034,16.59449]
[1779431430432,28.3,77386.43,6.93,-0.53523,0.00034,16.59188]
[1779431432691,28.3,77383.79,6.93,-0.53613,0.00034,16.5825]
[1779431433299,28.29,77382.31,6.93,-0.53663,0.00034,16.58028]
[1779431435443,28.29,77377.64,6.93,-0.53821,0.00034,16.5731]
[1779431441268,28.29,77376.17,6.93,-0.53871,0.00034,16.57076]
[1779431446305,28.28,77374.6,6.93,-0.53925,0.00034,16.56823]
[1779431449009,28.28,77374.21,6.93,-0.53938,0.00034,16.5676]
[1779431449027,28.28,77374.21,6.93,-0.53938,0.00034,16.5676]
[1779431449071,28.28,77374.21,6.93,-0.53938,0.00034,16.5676]
[1779431449391,28.28,77361.07,6.93,-0.5438,0.00034,16.54554]
[1779431450374,28.28,77361.07,6.93,-0.5438,0.00034,16.54554]
[1779431450426,28.28,77358.7,6.93,-0.54459,0.00034,16.54135]
[1779431452015,28.28,77358.7,6.93,-0.54459,0.00034,16.54135]
[1779431452024,28.28,77358.7,6.93,-0.54459,0.00034,16.54135]
[1779431452350,28.28,77358.65,6.93,-0.54461,0.00034,16.54126]
[1779431454022,28.28,77359.42,6.93,-0.54435,0.00034,16.54263]
[1779431454362,28.28,77359.41,6.93,-0.54435,0.00034,16.54261]
[1779431459397,28.28,77360.95,6.93,-0.54384,0.00034,16.54533]
[1779431464431,28.28,77362.39,6.93,-0.54335,0.00034,16.54785]
[1779431469472,28.28,77368.95,6.93,-0.54115,0.00034,16.55902]
[1779431474504,28.28,77369.83,6.93,-0.54086,0.00034,16.56046]
[1779431474697,28.28,77369.83,6.93,-0.54086,0.00034,16.56046]
[1779431474776,28.28,77369.52,6.93,-0.54096,0.00034,16.55995]
[1779431478366,28.28,77370.75,6.93,-0.54055,0.00034,16.56197]
[1779431478414,28.28,77371.18,6.93,-0.5404,0.00034,16.56267]
[1779431480399,28.28,77363.16,6.93,-0.5431,0.00034,16.54915]
[1779431485996,28.28,77363.48,6.93,-0.543,0.00034,16.5497]
[1779431492011,28.27,77366.12,6.93,-0.54211,0.00034,16.55422]
[1779431496068,28.27,77362.63,6.93,-0.5433,0.00034,16.54273]
[1779431501654,28.27,77362.41,6.93,-0.54337,0.00034,16.54235]
[1779431505253,28.27,77360.52,6.93,-0.54401,0.00034,16.53904]
[1779431505261,28.27,77360.52,6.93,-0.54401,0.00034,16.53904]
[1779431505471,28.28,77355.31,6.93,-0.54576,0.00034,16.5297]
[1779431510480,28.27,77355.33,6.93,-0.54575,0.00034,16.52972]
[1779431515483,28.27,77355.43,6.93,-0.54573,0.00034,16.52988]
[1779431519639,28.27,77355.61,6.93,-0.54567,0.00034,16.53018]
[1779431520204,28.27,77355.61,6.93,-0.54567,0.00034,16.53018]
[1779431520517,28.27,77365.13,6.93,-0.54247,0.00034,16.547]
[1779431520598,28.27,77365.13,6.93,-0.54247,0.00034,16.547]
[1779431520630,28.27,77365.13,6.93,-0.54247,0.00034,16.547]
[1779431520645,28.27,77365.13,6.93,-0.54247,0.00034,16.547]
[1779431520842,28.27,77365.13,6.93,-0.54247,0.00034,16.547]
[1779431522326,28.27,77365.13,6.93,-0.54247,0.00034,16.547]
[1779431522351,28.27,77365.13,6.93,-0.54247,0.00034,16.547]
[1779431522384,28.27,77365.13,6.93,-0.54247,0.00034,16.547]
[1779431522415,28.27,77365.13,6.93,-0.54247,0.00034,16.547]
[1779431522512,28.27,77365.13,6.93,-0.54247,0.00034,16.547]
[1779431522496,28.27,77368.36,6.93,-0.54138,0.00034,16.55246]
[1779431522650,28.27,77368.36,6.93,-0.54138,0.00034,16.55246]
[1779431522669,28.27,77368.36,6.93,-0.54138,0.00034,16.55246]
[1779431522864,28.27,77368.36,6.93,-0.54138,0.00034,16.55246]
[1779431522965,28.27,77365.78,6.93,-0.54225,0.00034,16.54811]
[1779431523998,28.27,77365.78,6.93,-0.54225,0.00034,16.54811]
[1779431524022,28.27,77365.78,6.93,-0.54225,0.00034,16.54811]
[1779431524033,28.27,77365.78,6.93,-0.54225,0.00034,16.54811]
[1779431524044,28.27,77365.78,6.93,-0.54225,0.00034,16.54811]
[1779431524046,28.27,77365.64,6.93,-0.5423,0.00034,16.54786]
[1779431530367,28.27,77365.99,6.93,-0.54218,0.00034,16.54845]
[1779431530541,28.27,77365.34,6.93,-0.5424,0.00034,16.54734]
[1779431534558,28.27,77360.02,6.93,-0.54419,0.00034,16.53808]
[1779431539559,28.26,77360.43,6.93,-0.54406,0.00034,16.53879]
[1779431541542,28.26,77357.16,6.93,-0.54516,0.00034,16.53295]
[1779431541648,28.26,77357.16,6.93,-0.54516,0.00034,16.53295]
[1779431541659,28.26,77357.16,6.93,-0.54516,0.00034,16.53295]
[1779431542492,28.26,77355.2,6.93,-0.54582,0.00034,16.52939]
[1779431547497,28.27,77357.13,6.93,-0.54516,0.00034,16.53291]
[1779431552517,28.26,77356.5,6.93,-0.5454,0.00034,16.52627]
[1779431557527,28.26,77357.85,6.93,-0.54494,0.00034,16.5287]
[1779431559515,28.26,77365.16,6.93,-0.54248,0.00034,16.54152]
[1779431562593,28.26,77369.9,6.93,-0.54089,0.00034,16.5495]
[1779431563496,28.26,77365.33,6.93,-0.54243,0.00034,16.5418]
[1779431568533,28.26,77364.2,6.93,-0.54281,0.00034,16.53987]
[1779431573556,28.26,77361.22,6.93,-0.54381,0.00034,16.53469]
[1779431577626,28.26,77357.4,6.93,-0.5451,0.00034,16.52787]
[1779431582520,28.26,77362.72,6.93,-0.54331,0.00034,16.53729]
[1779431587521,28.26,77362.85,6.93,-0.54327,0.00034,16.53752]
[1779431592542,28.26,77362.64,6.93,-0.54333,0.00034,16.53716]
[1779431594634,28.26,77359.23,6.93,-0.54448,0.00034,16.53116]
[1779431597630,28.26,77356.02,6.93,-0.54556,0.00034,16.52538]
[1779431602633,28.26,77356.28,6.93,-0.54548,0.00034,16.52584]
[1779431607643,28.26,77354.89,6.93,-0.54595,0.00034,16.52329]
[1779431610575,28.26,77358.61,6.93,-0.5447,0.00034,16.53002]
[1779431615582,28.26,77357.03,6.93,-0.54525,0.00034,16.52167]
[1779431620602,28.25,77357.14,6.93,-0.54521,0.00034,16.52185]
[1779431624681,28.25,77361.15,6.93,-0.54387,0.00034,16.529]
[1779431629688,28.25,77360.77,6.93,-0.54399,0.00034,16.52834]
[1779431634795,28.25,77359.69,6.93,-0.54436,0.00034,16.52643]
[1779431636664,28.25,77354.57,6.93,-0.54608,0.00034,16.51717]
[1779431641664,28.25,77354.46,6.93,-0.54612,0.00034,16.51695]
[1779431646692,28.25,77354.57,6.93,-0.54609,0.00034,16.51714]
[1779431651696,28.25,77354.21,6.93,-0.54621,0.00034,16.51646]
[1779431656697,28.25,77353.54,6.93,-0.54644,0.00034,16.5152]
[1779431659633,28.25,77357.54,6.93,-0.54509,0.00034,16.52251]
[1779431664641,28.25,77357.12,6.93,-0.54523,0.00034,16.52176]
[1779431666686,28.25,77351.88,6.93,-0.547,0.00034,16.51213]
[1779431671693,28.25,77349.09,6.93,-0.54793,0.00034,16.50687]
[1779431674743,28.25,77351.85,6.93,-0.54702,0.00034,16.50657]
[1779431679632,28.25,77361.91,6.93,-0.54364,0.00034,16.52478]
[1779431681686,28.24,77363.01,6.93,-0.54327,0.00034,16.52669]
[1779431686707,28.24,77362.05,6.93,-0.5436,0.00034,16.525]
[1779431687711,28.24,77365.3,6.93,-0.5425,0.00034,16.53062]
[1779431689732,28.24,77361.72,6.93,-0.54371,0.00034,16.52441]
[1779431693152,28.24,77364.34,6.93,-0.54283,0.00034,16.52897]
[1779431693698,28.24,77366.78,6.93,-0.54201,0.00034,16.53314]
[1779431694862,28.24,77369.71,6.93,-0.54102,0.00034,16.53806]
[1779431694871,28.24,77369.71,6.93,-0.54102,0.00034,16.53806]
[1779431695637,28.24,77373.09,6.93,-0.53988,0.00034,16.5436]
[1779431698742,28.24,77369.63,6.93,-0.54105,0.00034,16.53791]
[1779431699669,28.24,77366.3,6.93,-0.54217,0.00034,16.53231]
[1779431704681,28.24,77368.4,6.93,-0.54147,0.00034,16.53585]
[1779431709685,28.24,77366.21,6.93,-0.54221,0.00034,16.53214]
[1779431714698,28.24,77365.65,6.93,-0.5424,0.00034,16.53118]
[1779431719718,28.23,77365.7,6.93,-0.54238,0.00034,16.53125]
[1779431720707,28.23,77362.65,6.93,-0.54341,0.00034,16.52598]
[1779431721647,28.23,77358.7,6.93,-0.54474,0.00034,16.51899]
[1779431724717,28.23,77359.71,6.93,-0.54441,0.00034,16.52078]
[1779431724748,28.23,77361.29,6.93,-0.54387,0.00034,16.52358]
[1779431725680,28.23,77353.89,6.93,-0.54637,0.00034,16.51022]
[1779431726475,28.23,77353.89,6.93,-0.54637,0.00034,16.51022]
[1779431726560,28.23,77353.89,6.93,-0.54637,0.00034,16.51022]
[1779431726716,28.23,77352.56,6.93,-0.54682,0.00034,16.50775]
[1779431732342,28.23,77352.17,6.93,-0.54697,0.00034,16.5015]
[1779431737532,28.23,77354.76,6.93,-0.54609,0.00034,16.50631]
[1779431740603,28.23,77349.49,6.93,-0.54787,0.00034,16.49646]
[1779431745628,28.23,77350.78,6.93,-0.54744,0.00034,16.4989]
[1779431751474,28.23,77351.61,6.93,-0.54716,0.00034,16.50045]
[1779431753707,28.23,77355.53,6.93,-0.54584,0.00034,16.50772]
[1779431759530,28.23,77356.32,6.93,-0.54557,0.00034,16.50917]
[1779431764569,28.23,77358.71,6.93,-0.54476,0.00034,16.51349]
[1779431769611,28.23,77358.71,6.93,-0.54477,0.00034,16.51346]
[1779431774646,28.22,77357.94,6.93,-0.54503,0.00034,16.51206]
[1779431781873,28.22,77358.72,6.93,-0.54477,0.00034,16.51344]
[1779431787299,28.22,77356.83,6.93,-0.54542,0.00034,16.51]
[1779431787737,28.22,77353.77,6.93,-0.54645,0.00034,16.50438]
[1779431793782,28.22,77353.85,6.93,-0.54644,0.00034,16.49902]
[1779431798813,28.22,77354.07,6.93,-0.54637,0.00034,16.49941]
[1779431803853,28.21,77355.57,6.93,-0.54587,0.00034,16.50216]
[1779431808884,28.21,77356.57,6.93,-0.54553,0.00034,16.50397]
[1779431813918,28.21,77355.82,6.93,-0.54579,0.00034,16.50258]
[1779431820968,28.21,77356.23,6.93,-0.54566,0.00034,16.50331]
[1779431827010,28.2,77356.53,6.93,-0.54556,0.00034,16.50383]
[1779431833051,28.2,77356.11,6.93,-0.54571,0.00034,16.50305]
[1779431838472,28.2,77356.35,6.93,-0.54563,0.00034,16.50346]
[1779431844317,28.2,77356.54,6.93,-0.54557,0.00034,16.50381]
[1779431850172,28.2,77357.5,6.93,-0.54524,0.00034,16.50555]
[1779431854201,28.2,77360.38,6.93,-0.54429,0.00034,16.50521]
[1779431860244,28.2,77357.91,6.93,-0.54513,0.00034,16.50075]
[1779431865277,28.19,77357.73,6.93,-0.54519,0.00034,16.50041]
[1779431870313,28.19,77354.72,6.93,-0.54621,0.00034,16.4949]
[1779431873411,28.19,77354.72,6.93,-0.54621,0.00034,16.49489]
[1779431873923,28.19,77354.91,6.93,-0.54615,0.00034,16.49524]
[1779431878930,28.19,77355.27,6.93,-0.54603,0.00034,16.49589]
[1779431883955,28.19,77358.32,6.93,-0.545,0.00034,16.50143]
[1779431888969,28.19,77359.65,6.93,-0.54456,0.00034,16.50381]
[1779431893977,28.19,77360.29,6.93,-0.54434,0.00034,16.50494]
[1779431898982,28.18,77357.84,6.93,-0.54517,0.00034,16.50053]
[1779431903985,28.18,77358.27,6.93,-0.54503,0.00034,16.50129]
[1779431908993,28.18,77357.91,6.93,-0.54516,0.00034,16.50062]
[1779431914001,28.18,77355.48,6.93,-0.546,0.00034,16.49067]
[1779431919007,28.18,77355.33,6.93,-0.54605,0.00034,16.49039]
[1779431924018,28.18,77355.35,6.93,-0.54605,0.00034,16.49041]
[1779431929045,28.17,77355.52,6.93,-0.54599,0.00034,16.49071]
[1779431934072,28.17,77356.91,6.93,-0.54552,0.00034,16.49325]
[1779431939091,28.17,77357.95,6.93,-0.54518,0.00034,16.49512]
[1779431944096,28.17,77359.37,6.93,-0.5447,0.00034,16.49766]
[1779431945898,28.17,77364.33,6.93,-0.54302,0.00034,16.50641]
[1779431946928,28.17,77367.5,6.93,-0.54195,0.00034,16.51185]
[1779431947225,28.17,77367.5,6.93,-0.54195,0.00034,16.51185]
[1779431947238,28.17,77367.5,6.93,-0.54195,0.00034,16.51185]
[1779431947241,28.17,77367.5,6.93,-0.54195,0.00034,16.51185]
[1779431947773,28.17,77367.5,6.93,-0.54195,0.00034,16.51185]
[1779431947806,28.17,77367.5,6.93,-0.54195,0.00034,16.51185]
[1779431947853,28.17,77367.5,6.93,-0.54195,0.00034,16.51184]
[1779431949793,28.17,77368.2,6.93,-0.54171,0.00034,16.51302]
[1779431949866,28.17,77372.38,6.93,-0.5403,0.00034,16.51998]
[1779431950374,28.17,77372.38,6.93,-0.5403,0.00034,16.51998]
[1779431950876,28.17,77372.5,6.93,-0.54026,0.00034,16.52017]
[1779431951093,28.17,77372.5,6.93,-0.54026,0.00034,16.52017]
[1779431951881,28.17,77372.84,6.93,-0.54015,0.00034,16.52072]
[1779431953890,28.16,77373.52,6.93,-0.53992,0.00034,16.52182]
[1779431953961,28.16,77373.07,6.93,-0.54007,0.00034,16.52109]
[1779431959607,28.16,77373.62,6.93,-0.53989,0.00034,16.52197]
[1779431964892,28.16,77371.53,6.93,-0.5406,0.00034,16.51854]
[1779431964993,28.16,77365.49,6.93,-0.54264,0.00034,16.50835]
[1779431966985,28.16,77359.97,6.93,-0.54451,0.00034,16.49866]
[1779431972025,28.16,77357.38,6.93,-0.54541,0.00034,16.48848]
[1779431975428,28.16,77353.42,6.93,-0.54675,0.00034,16.48118]
[1779431981004,28.16,77354.38,6.93,-0.54642,0.00034,16.48297]
[1779431986126,28.16,77355.02,6.93,-0.54621,0.00034,16.48415]
[1779431991162,28.16,77354.91,6.93,-0.54624,0.00034,16.48394]
[1779431996196,28.16,77355.49,6.93,-0.54605,0.00034,16.48501]
[1779432001014,28.16,77359.51,6.93,-0.54469,0.00034,16.49231]
[1779432006432,28.16,77357.89,6.93,-0.54524,0.00034,16.48938]
[1779432012307,28.16,77357.23,6.93,-0.54547,0.00034,16.48817]
[1779432017345,28.15,77357.11,6.93,-0.54551,0.00034,16.48795]
[1779432020413,28.15,77357.13,6.93,-0.5455,0.00034,16.48798]
[1779432020421,28.15,77357.13,6.93,-0.5455,0.00034,16.48798]
[1779432020978,28.15,77357.13,6.93,-0.5455,0.00034,16.48798]
[1779432025993,28.15,77356.17,6.93,-0.54583,0.00034,16.48622]
[1779432031015,28.15,77355.89,6.93,-0.54592,0.00034,16.4857]
[1779432036015,28.15,77355.98,6.93,-0.54591,0.00034,16.48036]
[1779432041035,28.15,77356.37,6.93,-0.54578,0.00034,16.48107]
[1779432046046,28.15,77356.53,6.93,-0.54573,0.00034,16.48135]
[1779432051061,28.15,77356.82,6.93,-0.54563,0.00034,16.48188]
[1779432054388,28.15,77357.11,6.93,-0.54553,0.00034,16.4824]
[1779432055043,28.15,77357.15,6.93,-0.54552,0.00034,16.48247]
[1779432060046,28.15,77357.87,6.93,-0.54528,0.00034,16.48378]
[1779432065058,28.15,77355.69,6.93,-0.54602,0.00034,16.47978]
[1779432070083,28.15,77355.43,6.93,-0.54611,0.00034,16.4793]
[1779432075105,28.15,77355.48,6.93,-0.54609,0.00034,16.47939]
[1779432080113,28.15,77356.44,6.93,-0.54577,0.00034,16.48115]
[1779432081059,28.15,77361.68,6.93,-0.54399,0.00034,16.49059]
[1779432082073,28.15,77367.0,6.93,-0.54219,0.00034,16.49983]
[1779432087090,28.14,77368.38,6.93,-0.54172,0.00034,16.50216]
[1779432088148,28.14,77371.78,6.93,-0.54057,0.00034,16.50784]
[1779432089054,28.14,77371.78,6.93,-0.54057,0.00034,16.50784]
[1779432089063,28.14,77371.78,6.93,-0.54057,0.00034,16.50784]
[1779432089106,28.14,77371.18,6.93,-0.54078,0.00034,16.50684]
[1779432094109,28.14,77370.73,6.93,-0.54095,0.00034,16.50058]
[1779432099126,28.14,77369.34,6.93,-0.54142,0.00034,16.49825]
[1779432104146,28.14,77366.85,6.93,-0.54227,0.00034,16.49402]
[1779432109163,28.14,77366.5,6.93,-0.54239,0.00034,16.49342]
[1779432114183,28.14,77366.07,6.93,-0.54253,0.00034,16.49268]
[1779432117141,28.14,77362.05,6.93,-0.5439,0.00034,16.48567]
[1779432122147,28.14,77362.78,6.93,-0.54365,0.00034,16.48696]
[1779432124416,28.14,77360.58,6.93,-0.54439,0.00034,16.48307]
[1779432125097,28.14,77360.45,6.93,-0.54444,0.00034,16.48283]
[1779432126103,28.14,77352.24,6.93,-0.54722,0.00034,16.46778]
[1779432131141,28.14,77352.26,6.93,-0.54721,0.00034,16.46783]
[1779432136173,28.14,77352.87,6.93,-0.547,0.00034,16.46898]
[1779432141892,28.14,77353.26,6.93,-0.54687,0.00034,16.46971]
[1779432147596,28.14,77353.22,6.93,-0.54688,0.00034,16.46965]
[1779432154102,28.14,77354.25,6.93,-0.54653,0.00034,16.47157]
[1779432160342,28.14,77354.9,6.93,-0.54633,0.00034,16.46728]
[1779432163154,28.14,77354.9,6.93,-0.54633,0.00034,16.46728]
[1779432163207,28.14,77355.53,6.93,-0.54611,0.00034,16.46844]
[1779432164370,28.14,77351.86,6.93,-0.54736,0.00034,16.46159]
[1779432169406,28.14,77350.44,6.93,-0.54784,0.00034,16.45889]
[1779432174439,28.14,77351.53,6.93,-0.54747,0.00034,16.46096]
[1779432179476,28.14,77353.46,6.93,-0.54682,0.00034,16.46458]
[1779432184511,28.14,77353.66,6.93,-0.54675,0.00034,16.46495]
[1779432189547,28.14,77353.22,6.93,-0.5469,0.00034,16.46412]
[1779432194584,28.14,77353.24,6.93,-0.5469,0.00034,16.46415]
[1779432199618,28.14,77352.09,6.93,-0.54729,0.00034,16.46198]
[1779432204653,28.14,77351.99,6.93,-0.54732,0.00034,16.46179]
[1779432209688,28.14,77349.9,6.93,-0.54803,0.00034,16.45782]
[1779432214723,28.14,77351.95,6.93,-0.54735,0.00034,16.4562]
[1779432219760,28.14,77351.58,6.93,-0.54748,0.00034,16.4555]
[1779432224793,28.14,77352.85,6.93,-0.54705,0.00034,16.4579]
[1779432229829,28.14,77352.2,6.93,-0.54727,0.00034,16.45668]
[1779432234863,28.14,77353.03,6.93,-0.54698,0.00034,16.45825]
[1779432239900,28.14,77350.98,6.93,-0.54768,0.00034,16.45439]
[1779432244933,28.14,77351.68,6.93,-0.54744,0.00034,16.45572]
[1779432249969,28.14,77352.36,6.93,-0.5472,0.00034,16.45701]
[1779432255008,28.14,77356.09,6.93,-0.54594,0.00034,16.46395]
[1779432257610,28.14,77356.09,6.93,-0.54594,0.00034,16.46395]
[1779432258026,28.14,77356.09,6.93,-0.54594,0.00034,16.46395]
[1779432263061,28.14,77358.03,6.93,-0.54529,0.00034,16.46748]
[1779432268095,28.14,77358.97,6.93,-0.54497,0.00034,16.46917]
[1779432273134,28.14,77357.46,6.93,-0.5455,0.00034,16.46092]
[1779432280574,28.14,77355.88,6.93,-0.54603,0.00034,16.45804]
[1779432286221,28.14,77356.18,6.93,-0.54593,0.00034,16.4586]
[1779432290901,28.14,77355.19,6.93,-0.54626,0.00034,16.45678]
[1779432291257,28.14,77355.29,6.93,-0.54623,0.00034,16.45697]
[1779432292263,28.14,77360.01,6.93,-0.54463,0.00034,16.46556]
[1779432294435,28.14,77361.09,6.93,-0.54426,0.00034,16.46748]
[1779432294799,28.14,77361.09,6.93,-0.54426,0.00034,16.46748]
[1779432295176,28.14,77361.09,6.93,-0.54426,0.00034,16.46748]
[1779432295296,28.14,77361.09,6.93,-0.54426,0.00034,16.46748]
[1779432295320,28.14,77377.1,6.93,-0.53883,0.00034,16.49444]
[1779432295466,28.14,77377.1,6.93,-0.53883,0.00034,16.49444]
[1779432296292,28.14,77376.75,6.93,-0.53895,0.00034,16.49388]
[1779432297299,28.14,77387.53,6.93,-0.53528,0.00034,16.51036]
[1779432297907,28.14,77387.53,6.93,-0.53528,0.00034,16.51036]
[1779432298305,28.15,77390.29,6.93,-0.53434,0.00034,16.51437]
[1779432298916,28.15,77390.29,6.93,-0.53434,0.00034,16.51437]
[1779432299017,28.15,77390.29,6.93,-0.53434,0.00034,16.51437]
[1779432299313,28.15,77395.54,6.93,-0.53256,0.00034,16.52172]
[1779432299761,28.15,77395.54,6.93,-0.53256,0.00034,16.52172]
[1779432299844,28.15,77395.54,6.93,-0.53256,0.00034,16.52172]
[1779432299969,28.15,77395.54,6.93,-0.53256,0.00034,16.52172]
[1779432300016,28.15,77395.54,6.93,-0.53256,0.00034,16.52172]
[1779432300319,28.15,77411.99,6.93,-0.52696,0.00034,16.54259]
[1779432300608,28.15,77411.99,6.93,-0.52696,0.00034,16.54259]
[1779432300675,28.15,77411.99,6.93,-0.52696,0.00034,16.54259]
[1779432301331,28.15,77411.99,6.93,-0.52696,0.00034,16.54259]
[1779432301340,28.15,77411.99,6.93,-0.52696,0.00034,16.54259]
[1779432301351,28.15,77411.99,6.93,-0.52696,0.00034,16.54259]
[1779432301329,28.15,77413.4,6.93,-0.52648,0.00034,16.54423]
[1779432302338,28.15,77409.72,6.93,-0.52773,0.00034,16.53991]
[1779432303346,28.15,77403.2,6.93,-0.52995,0.00034,16.53185]
[1779432305360,28.15,77398.46,6.93,-0.53156,0.00034,16.52568]
[1779432310953,28.15,77400.06,6.93,-0.53101,0.00034,16.52781]
[1779432311302,28.16,77399.88,6.93,-0.53107,0.00034,16.52758]
[1779432315352,28.16,77395.15,6.93,-0.53267,0.00034,16.52124]
[1779432317011,28.16,77393.28,6.93,-0.53331,0.00034,16.51865]
[1779432317295,28.16,77392.69,6.93,-0.53351,0.00034,16.51782]
[1779432320301,28.15,77387.21,6.93,-0.53538,0.00034,16.50995]
[1779432322360,28.15,77384.14,6.93,-0.53643,0.00034,16.50537]
[1779432327388,28.15,77381.23,6.93,-0.53742,0.00034,16.50093]
[1779432332397,28.14,77380.92,6.93,-0.53755,0.00034,16.49492]
[1779432337424,28.14,77380.92,6.93,-0.53755,0.00034,16.4949]
[1779432342454,28.14,77379.66,6.93,-0.53797,0.00034,16.49296]
[1779432342729,28.14,77379.66,6.93,-0.53797,0.00034,16.49296]
[1779432343083,28.14,77379.88,6.93,-0.5379,0.00034,16.4933]
[1779432345061,28.14,77370.16,6.93,-0.5412,0.00034,16.47761]
[1779432348274,28.14,77369.47,6.93,-0.54144,0.00034,16.47644]
[1779432355130,28.14,77367.79,6.93,-0.54201,0.00034,16.4736]
[1779432360749,28.14,77368.34,6.93,-0.54183,0.00034,16.47452]
[1779432365783,28.14,77367.23,6.93,-0.54221,0.00034,16.47263]
[1779432370819,28.14,77366.77,6.93,-0.54236,0.00034,16.47183]
[1779432375894,28.14,77366.43,6.93,-0.54248,0.00034,16.47125]
[1779432377067,28.14,77366.43,6.93,-0.54248,0.00034,16.47125]
[1779432377354,28.14,77366.61,6.93,-0.54242,0.00034,16.47155]
[1779432378874,28.13,77376.44,6.93,-0.53908,0.00034,16.48783]
[1779432379882,28.13,77375.76,6.93,-0.53931,0.00034,16.48674]
[1779432385343,28.13,77374.25,6.93,-0.53983,0.00034,16.48427]
[1779432388276,28.13,77378.13,6.93,-0.53852,0.00034,16.49047]
[1779432390362,28.13,77378.13,6.93,-0.53852,0.00034,16.49047]
[1779432390434,28.13,77385.22,6.93,-0.5361,0.00034,16.50137]
[1779432391436,28.13,77389.56,6.93,-0.53464,0.00034,16.50224]
[1779432392375,28.13,77393.96,6.93,-0.53314,0.00034,16.50847]
[1779432393547,28.13,77394.87,6.93,-0.53283,0.00034,16.50973]
[1779432393557,28.13,77394.87,6.93,-0.53283,0.00034,16.50973]
[1779432394429,28.13,77396.22,6.93,-0.53237,0.00034,16.51158]
[1779432396428,28.13,77399.94,6.93,-0.5311,0.00034,16.51657]
[1779432399387,28.14,77405.42,6.93,-0.52924,0.00034,16.52361]
[1779432399770,28.14,77405.42,6.93,-0.52924,0.00034,16.52361]
[1779432400450,28.14,77407.99,6.93,-0.52836,0.00034,16.52679]
[1779432405473,28.14,77409.26,6.93,-0.52793,0.00034,16.52833]
[1779432407515,28.14,77412.8,6.93,-0.52672,0.00034,16.53252]
[1779432410152,28.14,77413.72,6.93,-0.52641,0.00034,16.53358]
[1779432410162,28.14,77413.72,6.93,-0.52641,0.00034,16.53358]
[1779432410247,28.14,77415.23,6.93,-0.52589,0.00034,16.53531]
[1779432411168,28.14,77415.23,6.93,-0.52589,0.00034,16.53531]
[1779432411172,28.14,77415.23,6.93,-0.52589,0.00034,16.53531]
[1779432411194,28.14,77415.69,6.93,-0.52574,0.00034,16.53583]
[1779432414202,28.14,77420.62,6.93,-0.52406,0.00034,16.54123]
[1779432418149,28.13,77423.9,6.93,-0.52294,0.00034,16.54467]
[1779432422416,28.13,77418.95,6.93,-0.52463,0.00034,16.53943]
[1779432425196,28.13,77422.75,6.93,-0.52334,0.00034,16.54347]
[1779432430468,28.13,77422.77,6.93,-0.52333,0.00034,16.54349]
[1779432432647,28.13,77422.64,6.93,-0.52338,0.00034,16.54335]
[1779432437280,28.13,77427.44,6.93,-0.52174,0.00034,16.54822]
[1779432442316,28.13,77426.02,6.93,-0.52222,0.00034,16.54681]
[1779432444330,28.13,77421.63,6.93,-0.52372,0.00034,16.54228]
[1779432449364,28.13,77422.3,6.93,-0.5235,0.00034,16.54299]
[1779432455833,28.12,77424.08,6.93,-0.5229,0.00034,16.53933]
[1779432461448,28.12,77424.15,6.93,-0.52288,0.00034,16.5394]
[1779432467146,28.12,77424.05,6.93,-0.52292,0.00034,16.53929]
[1779432472387,28.11,77423.84,6.93,-0.52299,0.00034,16.53907]
[1779432479230,28.11,77424.43,6.93,-0.52279,0.00034,16.53966]
[1779432484611,28.11,77425.23,6.93,-0.52252,0.00034,16.54047]
[1779432490653,28.11,77425.83,6.93,-0.52232,0.00034,16.54107]
[1779432496113,28.1,77427.47,6.93,-0.52176,0.00034,16.5427]
[1779432501730,28.1,77427.5,6.93,-0.52175,0.00034,16.54273]
[1779432506942,28.1,77425.1,6.93,-0.52258,0.00034,16.54032]
[1779432507679,28.1,77425.01,6.93,-0.52261,0.00034,16.54023]
[1779432510025,28.1,77422.93,6.93,-0.52332,0.00034,16.53808]
[1779432512211,28.1,77429.85,6.93,-0.52097,0.00034,16.53951]
[1779432516073,28.1,77429.5,6.93,-0.52109,0.00034,16.53918]
[1779432518210,28.1,77438.12,6.93,-0.51814,0.00034,16.54703]
[1779432523686,28.1,77438.41,6.93,-0.51804,0.00034,16.54728]
[1779432528924,28.1,77439.34,6.93,-0.51773,0.00034,16.54807]
[1779432533660,28.1,77440.59,6.93,-0.5173,0.00034,16.54911]
[1779432533666,28.1,77440.59,6.93,-0.5173,0.00034,16.54911]
[1779432533958,28.1,77440.93,6.93,-0.51718,0.00034,16.5494]
[1779432536861,28.1,77442.48,6.93,-0.51665,0.00034,16.55066]
[1779432536981,28.1,77442.48,6.93,-0.51665,0.00034,16.55066]
[1779432538994,28.09,77448.2,6.93,-0.5147,0.00034,16.55507]
[1779432544030,28.09,77449.83,6.93,-0.51414,0.00034,16.55625]
[1779432549064,28.09,77449.69,6.93,-0.51419,0.00034,16.55615]
[1779432554113,28.09,77445.2,6.93,-0.51573,0.00034,16.5528]
[1779432560154,28.09,77444.09,6.93,-0.51611,0.00034,16.55193]
[1779432562169,28.09,77447.7,6.93,-0.51488,0.00034,16.55469]
[1779432567322,28.09,77449.58,6.93,-0.51423,0.00034,16.55607]
[1779432573247,28.08,77451.54,6.93,-0.51357,0.00034,16.55196]
[1779432577679,28.08,77452.27,6.93,-0.51332,0.00034,16.55247]
[1779432584324,28.08,77449.3,6.93,-0.51434,0.00034,16.55037]
[1779432589358,28.08,77447.1,6.93,-0.51509,0.00034,16.54875]
[1779432592378,28.08,77442.7,6.93,-0.5166,0.00034,16.54533]
[1779432597421,28.08,77433.71,6.93,-0.51967,0.00034,16.5376]
[1779432602448,28.08,77432.0,6.93,-0.52026,0.00034,16.53602]
[1779432607483,28.08,77429.65,6.93,-0.52106,0.00034,16.53379]
[1779432612522,28.08,77430.03,6.93,-0.52093,0.00034,16.53415]
[1779432617558,28.07,77431.5,6.93,-0.52043,0.00034,16.53554]
[1779432622594,28.07,77432.0,6.93,-0.52026,0.00034,16.53601]
[1779432627630,28.07,77432.53,6.93,-0.52008,0.00034,16.5365]
[1779432632664,28.07,77433.94,6.93,-0.51961,0.00034,16.5323]
[1779432637700,28.07,77432.88,6.93,-0.51998,0.00034,16.53132]
[1779432642733,28.07,77432.92,6.93,-0.51996,0.00034,16.53135]
[1779432649114,28.06,77434.14,6.93,-0.51955,0.00034,16.53247]
[1779432654821,28.06,77438.12,6.93,-0.51819,0.00034,16.53599]
[1779432660040,28.06,77439.11,6.93,-0.51785,0.00034,16.53684]
[1779432660733,28.06,77436.1,6.93,-0.51888,0.00034,16.53423]
[1779432661682,28.06,77422.47,6.93,-0.52354,0.00034,16.52102]
[1779432662696,28.06,77419.98,6.93,-0.52439,0.00034,16.51837]
[1779432663990,28.06,77419.12,6.93,-0.52469,0.00034,16.51743]
[1779432663996,28.06,77419.12,6.93,-0.52469,0.00034,16.51743]
[1779432664741,28.06,77418.3,6.93,-0.52497,0.00034,16.51653]
[1779432669767,28.06,77419.84,6.93,-0.52445,0.00034,16.5182]
[1779432674769,28.05,77420.61,6.93,-0.52419,0.00034,16.51902]
[1779432679775,28.05,77420.59,6.93,-0.5242,0.00034,16.51899]
[1779432684778,28.05,77422.9,6.93,-0.52341,0.00034,16.52144]
[1779432689816,28.05,77423.69,6.93,-0.52314,0.00034,16.52225]
[1779432694838,28.04,77424.66,6.93,-0.52282,0.00034,16.51775]
[1779432698822,28.04,77428.2,6.93,-0.52161,0.00034,16.52131]
[1779432703818,28.04,77433.29,6.93,-0.51987,0.00034,16.52616]
[1779432708839,28.05,77432.15,6.93,-0.52025,0.00034,16.5251]
[1779432709692,28.05,77436.68,6.93,-0.5187,0.00034,16.52921]
[1779432714712,28.04,77437.53,6.93,-0.51841,0.00034,16.52996]
[1779432719722,28.04,77436.29,6.93,-0.51884,0.00034,16.52887]
[1779432721705,28.04,77440.71,6.93,-0.51732,0.00034,16.53266]
[1779432724752,28.04,77444.46,6.93,-0.51604,0.00034,16.53569]
[1779432729765,28.04,77441.5,6.93,-0.51705,0.00034,16.53331]
[1779432734773,28.04,77439.98,6.93,-0.51757,0.00034,16.53205]
[1779432739797,28.04,77439.28,6.93,-0.51781,0.00034,16.53146]
[1779432740800,28.04,77435.6,6.93,-0.51907,0.00034,16.52825]
[1779432745811,28.04,77434.76,6.93,-0.51936,0.00034,16.5275]
[1779432747731,28.04,77431.48,6.93,-0.52049,0.00034,16.52447]
[1779432748840,28.04,77428.31,6.93,-0.52157,0.00034,16.52141]
[1779432753866,28.04,77429.94,6.93,-0.52103,0.00034,16.51749]
[1779432758866,28.04,77430.37,6.93,-0.52088,0.00034,16.5179]
[1779432763875,28.04,77431.77,6.93,-0.5204,0.00034,16.51923]
[1779432767818,28.04,77427.9,6.93,-0.52173,0.00034,16.5155]
[1779432768762,28.04,77423.2,6.93,-0.52334,0.00034,16.51072]
[1779432773776,28.04,77421.6,6.93,-0.52389,0.00034,16.50903]
[1779432778784,28.04,77421.34,6.93,-0.52398,0.00034,16.50876]
[1779432781815,28.04,77416.24,6.93,-0.52572,0.00034,16.50315]
[1779432786821,28.03,77416.86,6.93,-0.52551,0.00034,16.50385]
[1779432791833,28.03,77419.29,6.93,-0.52468,0.00034,16.50653]
[1779432796837,28.03,77422.03,6.93,-0.52375,0.00034,16.50948]
[1779432801861,28.03,77423.03,6.93,-0.5234,0.00034,16.51053]
[1779432805231,28.03,77423.45,6.93,-0.52326,0.00034,16.51097]
[1779432805903,28.03,77417.01,6.93,-0.52547,0.00034,16.504]
[1779432806909,28.03,77412.41,6.93,-0.52704,0.00034,16.49872]
[1779432811930,28.03,77412.29,6.93,-0.5271,0.00034,16.49307]
[1779432813754,28.03,77412.8,6.93,-0.52692,0.00034,16.49367]
[1779432813836,28.03,77413.05,6.93,-0.52684,0.00034,16.49396]
[1779432818865,28.02,77411.6,6.93,-0.52734,0.00034,16.49224]
[1779432819522,28.02,77411.6,6.93,-0.52734,0.00034,16.49223]
[1779432819623,28.02,77411.6,6.93,-0.52734,0.00034,16.49223]
[1779432823547,28.02,77406.93,6.93,-0.52894,0.00034,16.48656]
[1779432828629,28.02,77408.07,6.93,-0.52855,0.00034,16.48796]
[1779432831389,28.02,77403.7,6.93,-0.53005,0.00034,16.48247]
[1779432837501,28.03,77404.46,6.93,-0.52978,0.00034,16.48346]
[1779432843172,28.03,77404.74,6.93,-0.52968,0.00034,16.48384]
[1779432848590,28.03,77404.52,6.93,-0.52975,0.00034,16.48357]
[1779432854211,28.04,77403.66,6.93,-0.53004,0.00034,16.48248]
[1779432854419,28.04,77403.66,6.93,-0.53004,0.00034,16.48248]
[1779432854873,28.04,77404.14,6.93,-0.52988,0.00034,16.4831]
[1779432855926,28.04,77408.0,6.93,-0.52855,0.00034,16.48794]
[1779432857168,28.04,77409.97,6.93,-0.52788,0.00034,16.49034]
[1779432857174,28.04,77409.97,6.93,-0.52788,0.00034,16.49034]
[1779432857902,28.04,77409.69,6.93,-0.52798,0.00034,16.49]
[1779432862925,28.04,77411.44,6.93,-0.52737,0.00034,16.4921]
[1779432864317,28.04,77412.63,6.93,-0.52697,0.00034,16.49351]
[1779432864364,28.04,77412.63,6.93,-0.52697,0.00034,16.49351]
[1779432864967,28.04,77410.7,6.93,-0.52763,0.00034,16.49122]
[1779432865619,28.04,77399.16,6.93,-0.53158,0.00034,16.4766]
[1779432867343,28.04,77395.43,6.93,-0.53286,0.00034,16.47152]
[1779432872378,28.03,77396.47,6.93,-0.53253,0.00034,16.4674]
[1779432873461,28.03,77396.47,6.93,-0.53253,0.00034,16.4674]
[1779432873498,28.03,77396.47,6.93,-0.53253,0.00034,16.4674]
[1779432875403,28.03,77390.16,6.93,-0.53469,0.00034,16.4585]
[1779432880419,28.03,77388.99,6.93,-0.53509,0.00034,16.45681]
[1779432884177,28.03,77387.93,6.93,-0.53545,0.00034,16.45526]
[1779432884184,28.03,77387.93,6.93,-0.53545,0.00034,16.45526]
[1779432884844,28.03,77385.41,6.93,-0.53631,0.00034,16.45151]
[1779432890510,28.03,77384.6,6.93,-0.53659,0.00034,16.45029]
[1779432895542,28.03,77385.95,6.93,-0.53612,0.00034,16.45234]
[1779432898564,28.04,77389.47,6.93,-0.53491,0.00034,16.45754]
[1779432903598,28.04,77389.51,6.93,-0.5349,0.00034,16.45759]
[1779432906621,28.03,77384.5,6.93,-0.53662,0.00034,16.45015]
[1779432911654,28.04,77383.96,6.93,-0.5368,0.00034,16.44934]
[1779432916690,28.04,77382.21,6.93,-0.5374,0.00034,16.44667]
[1779432922734,28.04,77380.48,6.93,-0.53798,0.00034,16.444]
[1779432927770,28.04,77380.43,6.93,-0.538,0.00034,16.44393]
[1779432934819,28.04,77380.32,6.93,-0.53805,0.00034,16.43826]
[1779432941867,28.05,77380.26,6.93,-0.53806,0.00034,16.43818]
[1779432946902,28.05,77376.63,6.93,-0.53931,0.00034,16.43241]
[1779432947910,28.05,77372.48,6.93,-0.54073,0.00034,16.42562]
[1779432948333,28.05,77372.48,6.93,-0.54073,0.00034,16.42562]
[1779432948345,28.05,77372.48,6.93,-0.54073,0.00034,16.42562]
[1779432948959,28.04,77367.97,6.93,-0.54227,0.00034,16.41801]
[1779432950202,28.04,77367.66,6.93,-0.54238,0.00034,16.41747]
[1779432950978,28.04,77362.92,6.93,-0.544,0.00034,16.40918]
[1779432952938,28.04,77362.34,6.93,-0.5442,0.00034,16.40814]
[1779432953029,28.04,77360.42,6.93,-0.54486,0.00034,16.40469]
[1779432954987,28.04,77357.27,6.93,-0.54594,0.00034,16.39893]
[1779432956018,28.04,77353.51,6.93,-0.54722,0.00034,16.39192]
[1779432956915,28.04,77353.51,6.93,-0.54722,0.00034,16.39192]
[1779432956927,28.04,77353.51,6.93,-0.54722,0.00034,16.39192]
[1779432957016,28.04,77353.73,6.93,-0.54715,0.00034,16.39233]
[1779432957921,28.04,77353.73,6.93,-0.54715,0.00034,16.39233]
[1779432958025,28.04,77353.73,6.93,-0.54715,0.00034,16.39233]
[1779432957987,28.04,77353.81,6.93,-0.54712,0.00034,16.39248]
[1779432958952,28.04,77353.81,6.93,-0.54712,0.00034,16.39248]
[1779432958961,28.04,77353.81,6.93,-0.54712,0.00034,16.39248]
[1779432959016,28.04,77351.77,6.93,-0.54782,0.00034,16.38861]
[1779432963030,28.04,77346.91,6.93,-0.54947,0.00034,16.37919]
[1779432968040,28.04,77348.57,6.93,-0.54891,0.00034,16.38245]
[1779432971080,28.04,77352.02,6.93,-0.54773,0.00034,16.38911]
[1779432976094,28.04,77354.08,6.93,-0.54702,0.00034,16.39303]
[1779432981112,28.05,77355.97,6.93,-0.54637,0.00034,16.39658]
[1779432986115,28.05,77357.32,6.93,-0.5459,0.00034,16.3991]
[1779432991127,28.05,77358.39,6.93,-0.54555,0.00034,16.39555]
[1779432995645,28.05,77359.54,6.93,-0.54515,0.00034,16.39767]
[1779432995665,28.05,77359.54,6.93,-0.54515,0.00034,16.39767]
[1779432995982,28.05,77359.54,6.93,-0.54515,0.00034,16.39767]
[1779432996040,28.05,77359.87,6.93,-0.54504,0.00034,16.39827]
[1779432996900,28.05,77342.07,6.93,-0.55112,0.00034,16.36414]
[1779432997942,28.05,77336.97,6.93,-0.55285,0.00034,16.35367]
[1779432998411,28.05,77336.97,6.93,-0.55285,0.00034,16.35367]
[1779432998427,28.05,77336.97,6.93,-0.55285,0.00034,16.35367]
[1779432998465,28.05,77336.97,6.93,-0.55285,0.00034,16.35367]
[1779432998529,28.05,77336.97,6.93,-0.55285,0.00034,16.35367]
[1779432998556,28.05,77336.97,6.93,-0.55285,0.00034,16.35367]
[1779432998736,28.05,77336.97,6.93,-0.55285,0.00034,16.35367]
[1779432998769,28.05,77336.97,6.93,-0.55285,0.00034,16.35367]
[1779432998941,28.05,77336.97,6.93,-0.55285,0.00034,16.35367]
[1779432998951,28.05,77336.97,6.93,-0.55285,0.00034,16.35367]
[1779432998965,28.05,77336.97,6.93,-0.55285,0.00034,16.35367]
[1779432998992,28.05,77335.21,6.93,-0.55345,0.00034,16.34999]
[1779433000813,28.05,77334.65,6.93,-0.55364,0.00034,16.34882]
[1779433000842,28.05,77334.65,6.93,-0.55364,0.00034,16.34882]
[1779433001061,28.05,77334.65,6.93,-0.55364,0.00034,16.34882]
[1779433001087,28.05,77334.65,6.93,-0.55364,0.00034,16.34882]
[1779433000898,28.06,77317.42,6.93,-0.55951,0.00034,16.31068]
[1779433001343,28.06,77317.42,6.93,-0.55951,0.00034,16.31068]
[1779433001379,28.06,77317.42,6.93,-0.55951,0.00034,16.31068]
[1779433001514,28.06,77317.42,6.93,-0.55951,0.00034,16.31068]
[1779433001547,28.06,77317.42,6.93,-0.55951,0.00034,16.31068]
[1779433001718,28.06,77317.42,6.93,-0.55951,0.00034,16.31068]
[1779433001759,28.06,77317.42,6.93,-0.55951,0.00034,16.31068]
[1779433001918,28.06,77317.42,6.93,-0.55951,0.00034,16.31068]
[1779433001940,28.06,77317.42,6.93,-0.55951,0.00034,16.31068]
[1779433001969,28.06,77317.42,6.93,-0.55951,0.00034,16.31068]
[1779433002052,28.06,77311.79,6.93,-0.56142,0.00034,16.29747]
[1779433002175,28.06,77311.79,6.93,-0.56142,0.00034,16.29747]
[1779433002207,28.06,77311.79,6.93,-0.56142,0.00034,16.29747]
[1779433002383,28.06,77311.79,6.93,-0.56142,0.00034,16.29747]
[1779433002404,28.06,77311.79,6.93,-0.56142,0.00034,16.29747]
[1779433002592,28.06,77311.79,6.93,-0.56142,0.00034,16.29747]
[1779433002610,28.06,77311.79,6.93,-0.56142,0.00034,16.29747]
[1779433002722,28.06,77311.79,6.93,-0.56142,0.00034,16.29747]
[1779433002823,28.06,77308.36,6.93,-0.56258,0.00034,16.28923]
[1779433004033,28.06,77303.56,6.93,-0.56422,0.00034,16.27744]
[1779433007098,28.06,77310.57,6.93,-0.56183,0.00034,16.29456]
[1779433009064,28.06,77314.9,6.93,-0.56035,0.00034,16.30488]
[1779433013167,28.07,77315.13,6.93,-0.56026,0.00034,16.3055]
[1779433013204,28.07,77315.13,6.93,-0.56026,0.00034,16.3055]
[1779433013790,28.07,77324.31,6.93,-0.55713,0.00034,16.32652]
[1779433015403,28.07,77325.07,6.93,-0.55687,0.00034,16.32825]
[1779433020438,28.08,77323.58,6.93,-0.55736,0.00034,16.32502]
[1779433025473,28.08,77325.09,6.93,-0.55683,0.00034,16.32848]
[1779433030508,28.09,77323.22,6.93,-0.55745,0.00034,16.32439]
[1779433036062,28.1,77323.73,6.93,-0.55726,0.00034,16.32562]
[1779433036853,28.1,77339.32,6.93,-0.55196,0.00034,16.35904]
[1779433038104,28.1,77340.71,6.93,-0.55148,0.00034,16.3619]
[1779433038619,28.1,77340.71,6.93,-0.55148,0.00034,16.3619]
[1779433038988,28.1,77340.71,6.93,-0.55148,0.00034,16.3619]
[1779433039066,28.1,77341.16,6.93,-0.55133,0.00034,16.36282]
[1779433039896,28.1,77351.39,6.93,-0.54784,0.00034,16.38295]
[1779433041446,28.1,77351.39,6.93,-0.54784,0.00034,16.38295]
[1779433041586,28.1,77354.51,6.93,-0.54678,0.00034,16.38884]
[1779433042632,28.1,77359.51,6.93,-0.54507,0.00034,16.39804]
[1779433043425,28.1,77359.51,6.93,-0.54507,0.00034,16.39804]
[1779433044086,28.1,77362.73,6.93,-0.54397,0.00034,16.40381]
[1779433046272,28.1,77363.91,6.93,-0.54357,0.00034,16.40589]
[1779433046306,28.1,77363.91,6.93,-0.54357,0.00034,16.40589]
[1779433046620,28.1,77365.85,6.93,-0.54291,0.00034,16.40927]
[1779433051655,28.1,77365.12,6.93,-0.54318,0.00034,16.40247]
[1779433057092,28.1,77366.26,6.93,-0.54279,0.00034,16.40445]
[1779433062143,28.1,77366.44,6.93,-0.54272,0.00034,16.40476]
[1779433068700,28.1,77367.62,6.93,-0.54232,0.00034,16.40678]
[1779433072948,28.1,77367.78,6.93,-0.54227,0.00034,16.40705]
[1779433073020,28.1,77367.78,6.93,-0.54227,0.00034,16.40705]
[1779433073030,28.1,77367.78,6.93,-0.54227,0.00034,16.40705]
[1779433073122,28.1,77367.54,6.93,-0.54235,0.00034,16.40664]
[1779433074816,28.1,77370.92,6.93,-0.5412,0.00034,16.41236]
[1779433076302,28.1,77370.92,6.93,-0.5412,0.00034,16.41236]
[1779433076829,28.1,77372.49,6.93,-0.54066,0.00034,16.41497]
[1779433079616,28.1,77369.88,6.93,-0.54155,0.00034,16.41061]
[1779433079851,28.1,77369.63,6.93,-0.54164,0.00034,16.41019]
[1779433082386,28.1,77369.58,6.93,-0.54166,0.00034,16.4101]
[1779433082459,28.1,77369.58,6.93,-0.54166,0.00034,16.4101]
[1779433082616,28.1,77369.58,6.93,-0.54166,0.00034,16.4101]
[1779433082647,28.1,77369.58,6.93,-0.54166,0.00034,16.4101]
[1779433082872,28.1,77368.88,6.93,-0.5419,0.00034,16.40891]
[1779433083879,28.1,77349.29,6.93,-0.54858,0.00034,16.37335]
[1779433084890,28.1,77341.85,6.93,-0.55112,0.00034,16.35865]
[1779433085757,28.1,77341.85,6.93,-0.55112,0.00034,16.35865]
[1779433086153,28.1,77342.4,6.93,-0.55093,0.00034,16.35977]
[1779433091159,28.1,77343.54,6.93,-0.55053,0.00034,16.36209]
[1779433096175,28.11,77345.55,6.93,-0.54984,0.00034,16.36611]
[1779433101198,28.11,77346.73,6.93,-0.54943,0.00034,16.36847]
[1779433106200,28.11,77347.64,6.93,-0.54912,0.00034,16.37028]
[1779433111213,28.12,77348.15,6.93,-0.54894,0.00034,16.3713]
[1779433112202,28.12,77352.67,6.93,-0.54741,0.00034,16.37444]
[1779433117211,28.12,77354.7,6.93,-0.54672,0.00034,16.37827]
[1779433119255,28.12,77358.58,6.93,-0.54539,0.00034,16.38543]
[1779433124281,28.12,77357.56,6.93,-0.54574,0.00034,16.38359]
[1779433129287,28.12,77357.59,6.93,-0.54572,0.00034,16.38365]
[1779433134297,28.12,77357.99,6.93,-0.54559,0.00034,16.38439]
[1779433136250,28.13,77361.4,6.93,-0.54442,0.00034,16.39055]
[1779433141250,28.13,77362.52,6.93,-0.54404,0.00034,16.39255]
[1779433146252,28.13,77360.96,6.93,-0.54457,0.00034,16.38977]
[1779433151275,28.13,77360.62,6.93,-0.54468,0.00034,16.38917]
[1779433156304,28.13,77359.49,6.93,-0.54507,0.00034,16.38713]
[1779433161310,28.13,77359.42,6.93,-0.5451,0.00034,16.387]
[1779433166336,28.13,77360.71,6.93,-0.54466,0.00034,16.38932]
[1779433171358,28.13,77361.98,6.93,-0.54424,0.00034,16.38605]
[1779433176365,28.13,77361.79,6.93,-0.5443,0.00034,16.38571]
[1779433181392,28.13,77361.65,6.93,-0.54435,0.00034,16.38547]
[1779433186419,28.13,77361.07,6.93,-0.54455,0.00034,16.38444]
[1779433191436,28.13,77361.04,6.93,-0.54456,0.00034,16.38439]
[1779433196442,28.13,77361.27,6.93,-0.54448,0.00034,16.3848]
[1779433201449,28.13,77361.49,6.93,-0.5444,0.00034,16.3852]
[1779433202324,28.13,77358.08,6.93,-0.54557,0.00034,16.37905]
[1779433204291,28.13,77350.05,6.93,-0.5483,0.00034,16.36401]
[1779433205247,28.13,77341.99,6.93,-0.55105,0.00034,16.34815]
[1779433206263,28.13,77350.64,6.93,-0.5481,0.00034,16.36515]
[1779433207223,28.13,77360.92,6.93,-0.54459,0.00034,16.38419]
[1779433208256,28.13,77362.88,6.93,-0.54393,0.00034,16.38768]
[1779433211337,28.13,77357.59,6.93,-0.54573,0.00034,16.37816]
[1779433213330,28.13,77351.22,6.93,-0.5479,0.00034,16.36625]
[1779433218355,28.13,77353.31,6.93,-0.54719,0.00034,16.37022]
[1779433223368,28.13,77354.04,6.93,-0.54694,0.00034,16.37159]
[1779433228389,28.13,77353.06,6.93,-0.54727,0.00034,16.36976]
[1779433233392,28.13,77352.57,6.93,-0.54746,0.00034,16.36329]
[1779433238416,28.13,77354.24,6.93,-0.54689,0.00034,16.36644]
[1779433243360,28.13,77350.9,6.93,-0.54802,0.00034,16.36014]
[1779433243591,28.13,77350.9,6.93,-0.54802,0.00034,16.36014]
[1779433243620,28.13,77350.9,6.93,-0.54802,0.00034,16.36014]
[1779433243644,28.13,77350.9,6.93,-0.54802,0.00034,16.36014]
[1779433244369,28.13,77340.86,6.93,-0.55144,0.00034,16.34036]
[1779433245597,28.13,77340.86,6.93,-0.55144,0.00034,16.34036]
[1779433246294,28.13,77336.43,6.93,-0.55295,0.00034,16.33127]
[1779433251319,28.14,77335.22,6.93,-0.55335,0.00034,16.32877]
[1779433256336,28.14,77333.16,6.93,-0.55404,0.00034,16.32448]
[1779433261359,28.15,77333.71,6.93,-0.55385,0.00034,16.32569]
[1779433263581,28.15,77331.44,6.93,-0.55461,0.00034,16.3209]
[1779433264683,28.15,77331.99,6.93,-0.55443,0.00034,16.32208]
[1779433265963,28.15,77330.63,6.93,-0.55489,0.00034,16.31917]
[1779433270622,28.15,77331.12,6.93,-0.55471,0.00034,16.32029]
[1779433271311,28.16,77332.48,6.93,-0.55424,0.00034,16.32322]
[1779433276312,28.16,77332.48,6.93,-0.55423,0.00034,16.32327]
[1779433278352,28.16,77335.67,6.93,-0.55314,0.00034,16.33003]
[1779433283378,28.17,77335.89,6.93,-0.55306,0.00034,16.33054]
[1779433288393,28.18,77337.99,6.93,-0.55233,0.00034,16.33496]
[1779433291553,28.18,77339.44,6.93,-0.55185,0.00034,16.33242]
[1779433292038,28.18,77339.44,6.93,-0.55185,0.00034,16.33242]
[1779433292048,28.18,77339.44,6.93,-0.55185,0.00034,16.33242]
[1779433292057,28.18,77339.44,6.93,-0.55185,0.00034,16.33242]
[1779433292302,28.18,77339.44,6.93,-0.55185,0.00034,16.33242]
[1779433292434,28.18,77339.44,6.93,-0.55185,0.00034,16.33242]
[1779433292390,28.18,77304.45,6.93,-0.56372,0.00034,16.25382]
[1779433292479,28.18,77304.45,6.93,-0.56372,0.00034,16.25382]
[1779433292728,28.18,77304.45,6.93,-0.56372,0.00034,16.25382]
[1779433292847,28.18,77304.45,6.93,-0.56372,0.00034,16.25382]
[1779433292860,28.18,77304.45,6.93,-0.56372,0.00034,16.25382]
[1779433292867,28.18,77304.45,6.93,-0.56372,0.00034,16.25382]
[1779433292887,28.18,77304.45,6.93,-0.56372,0.00034,16.25382]
[1779433292907,28.18,77304.45,6.93,-0.56372,0.00034,16.25382]
[1779433293391,28.18,77302.55,6.93,-0.56436,0.00034,16.24919]
[1779433293459,28.18,77302.55,6.93,-0.56436,0.00034,16.24919]
[1779433293692,28.18,77302.55,6.93,-0.56436,0.00034,16.24919]
[1779433294403,28.18,77295.72,6.93,-0.56667,0.00034,16.23202]
[1779433296415,28.18,77292.86,6.93,-0.56764,0.00034,16.22465]
[1779433296964,28.18,77292.86,6.93,-0.56764,0.00034,16.22465]
[1779433297419,28.18,77292.37,6.93,-0.56781,0.00034,16.22336]
[1779433302433,28.18,77290.29,6.93,-0.56852,0.00034,16.21787]
[1779433303363,28.18,77281.65,6.93,-0.57144,0.00034,16.19479]
[1779433308365,28.17,77282.25,6.93,-0.57125,0.00034,16.19636]
[1779433309476,28.17,77286.1,6.93,-0.56995,0.00034,16.20667]
[1779433310121,28.17,77286.1,6.93,-0.56995,0.00034,16.20667]
[1779433310130,28.17,77286.1,6.93,-0.56995,0.00034,16.20667]
[1779433310437,28.17,77285.36,6.93,-0.57021,0.00034,16.20468]
[1779433311928,28.17,77288.11,6.93,-0.56928,0.00034,16.21197]
[1779433311977,28.17,77288.11,6.93,-0.56928,0.00034,16.21197]
[1779433312067,28.17,77288.92,6.93,-0.56901,0.00034,16.21411]
[1779433314138,28.17,77288.92,6.93,-0.56901,0.00034,16.21408]
[1779433314238,28.17,77288.92,6.93,-0.56901,0.00034,16.21408]
[1779433314259,28.17,77287.73,6.93,-0.56941,0.00034,16.21092]
[1779433316039,28.17,77287.73,6.93,-0.56941,0.00034,16.21092]
[1779433316060,28.17,77287.73,6.93,-0.56941,0.00034,16.21092]
[1779433316130,28.17,77297.34,6.93,-0.56616,0.00034,16.23583]
[1779433317069,28.17,77297.34,6.93,-0.56616,0.00034,16.23583]
[1779433317386,28.17,77297.66,6.93,-0.56606,0.00034,16.23664]
[1779433318238,28.17,77297.66,6.93,-0.56606,0.00034,16.23664]
[1779433318304,28.17,77297.85,6.93,-0.56599,0.00034,16.23712]
[1779433319053,28.17,77289.99,6.93,-0.56865,0.00034,16.21687]
[1779433320108,28.17,77283.63,6.93,-0.5708,0.00034,16.19995]
[1779433321173,28.17,77278.38,6.93,-0.57257,0.00034,16.18563]
[1779433321862,28.17,77278.38,6.93,-0.57257,0.00034,16.18563]
[1779433322369,28.16,77278.47,6.93,-0.57255,0.00034,16.18585]
[1779433324414,28.16,77279.27,6.93,-0.57228,0.00034,16.18805]
[1779433324416,28.16,77279.27,6.93,-0.57228,0.00034,16.18805]
[1779433326596,28.16,77277.33,6.93,-0.57294,0.00034,16.18267]
[1779433326693,28.16,77275.81,6.93,-0.57345,0.00034,16.17844]
[1779433328609,28.16,77275.7,6.93,-0.57349,0.00034,16.17813]
[1779433328681,28.16,77272.68,6.93,-0.57451,0.00034,16.16963]
[1779433332104,28.16,77270.44,6.93,-0.57527,0.00034,16.16324]
[1779433332204,28.16,77270.44,6.93,-0.57527,0.00034,16.16324]
[1779433332299,28.16,77243.59,6.93,-0.58431,0.00034,16.08256]
[1779433332536,28.16,77243.59,6.93,-0.58431,0.00034,16.08256]
[1779433332590,28.16,77243.59,6.93,-0.58431,0.00034,16.08256]
[1779433332609,28.16,77243.59,6.93,-0.58431,0.00034,16.08256]
[1779433332691,28.16,77243.59,6.93,-0.58431,0.00034,16.08256]
[1779433332719,28.16,77243.59,6.93,-0.58431,0.00034,16.08256]
[1779433332726,28.16,77243.59,6.93,-0.58431,0.00034,16.08256]
[1779433332765,28.16,77243.59,6.93,-0.58431,0.00034,16.08256]
[1779433332846,28.16,77243.59,6.93,-0.58431,0.00034,16.08256]
[1779433332884,28.16,77243.59,6.93,-0.58431,0.00034,16.08256]
[1779433333214,28.16,77243.59,6.93,-0.58431,0.00034,16.08256]
[1779433333287,28.16,77241.61,6.93,-0.58498,0.00034,16.07622]
[1779433333675,28.16,77241.61,6.93,-0.58498,0.00034,16.0762]
[1779433334747,28.16,77241.61,6.93,-0.58498,0.00034,16.0762]
[1779433334786,28.16,77241.61,6.93,-0.58498,0.00034,16.0762]
[1779433335242,28.16,77241.61,6.93,-0.58498,0.00034,16.0762]
[1779433335266,28.16,77241.61,6.93,-0.58498,0.00034,16.0762]
[1779433335367,28.16,77241.75,6.93,-0.58494,0.00034,16.07666]
[1779433336239,28.16,77241.75,6.93,-0.58494,0.00034,16.07666]
[1779433336340,28.16,77247.09,6.93,-0.58314,0.00034,16.09349]
[1779433336683,28.16,77247.09,6.93,-0.58314,0.00034,16.09349]
[1779433340339,28.16,77249.1,6.93,-0.58247,0.00034,16.09973]
[1779433340371,28.16,77249.1,6.93,-0.58247,0.00034,16.09973]
[1779433340456,28.16,77249.1,6.93,-0.58247,0.00034,16.09973]
[1779433340440,28.15,77239.88,6.93,-0.58557,0.00034,16.07065]
[1779433340504,28.15,77239.88,6.93,-0.58557,0.00034,16.07065]
[1779433341107,28.15,77239.88,6.93,-0.58557,0.00034,16.07065]
[1779433341251,28.15,77239.96,6.93,-0.58554,0.00034,16.07091]
[1779433343407,28.15,77231.47,6.93,-0.5884,0.00034,16.04329]
[1779433343515,28.15,77231.47,6.93,-0.5884,0.00034,16.04329]
[1779433344455,28.15,77231.08,6.93,-0.58853,0.00034,16.04201]
[1779433346298,28.15,77232.13,6.93,-0.58817,0.00034,16.04548]
[1779433346447,28.15,77234.97,6.93,-0.58722,0.00034,16.05479]
[1779433346617,28.15,77234.97,6.93,-0.58722,0.00034,16.05479]
[1779433346671,28.15,77234.97,6.93,-0.58722,0.00034,16.05479]
[1779433346777,28.15,77221.8,6.93,-0.59163,0.00033,16.01093]
[1779433349452,28.15,77221.93,6.93,-0.59159,0.00033,16.01138]
[1779433348782,28.16,77225.29,6.93,-0.59046,0.00033,16.02277]
[1779433349789,28.16,77225.34,6.93,-0.59044,0.00033,16.02295]
[1779433354823,28.16,77224.52,6.93,-0.59074,0.00033,16.01462]
[1779433359858,28.16,77224.68,6.93,-0.59068,0.00033,16.01523]
[1779433364894,28.16,77220.85,6.93,-0.59195,0.00033,16.00232]
[1779433367989,28.16,77225.32,6.93,-0.59045,0.00033,16.01752]
[1779433373837,28.17,77227.78,6.93,-0.58961,0.00033,16.02587]
[1779433377988,28.17,77232.16,6.93,-0.58814,0.00034,16.04046]
[1779433383079,28.17,77231.78,6.93,-0.58826,0.00034,16.03926]
[1779433384064,28.17,77231.87,6.93,-0.58823,0.00034,16.03958]
[1779433384429,28.17,77239.1,6.93,-0.5858,0.00034,16.06306]
[1779433386461,28.17,77241.24,6.93,-0.58508,0.00034,16.06989]
[1779433389441,28.17,77238.09,6.93,-0.58614,0.00034,16.05981]
[1779433392474,28.17,77242.69,6.93,-0.58459,0.00034,16.07451]
[1779433392671,28.17,77242.69,6.93,-0.58459,0.00034,16.07451]
[1779433392697,28.17,77242.69,6.93,-0.58459,0.00034,16.07451]
[1779433393342,28.17,77242.69,6.93,-0.58459,0.00034,16.07451]
[1779433393473,28.17,77245.61,6.93,-0.58361,0.00034,16.08371]
[1779433395613,28.18,77247.64,6.93,-0.58293,0.00034,16.09007]
[1779433396531,28.18,77254.81,6.93,-0.58052,0.00034,16.11207]
[1779433398574,28.18,77257.1,6.93,-0.57974,0.00034,16.119]
[1779433399524,28.18,77260.19,6.93,-0.5787,0.00034,16.12822]
[1779433401157,28.18,77262.07,6.93,-0.57807,0.00034,16.13378]
[1779433401409,28.18,77264.55,6.93,-0.57723,0.00034,16.14106]
[1779433404171,28.18,77261.26,6.93,-0.57834,0.00034,16.1314]
[1779433406079,28.18,77261.25,6.93,-0.57835,0.00034,16.13135]
[1779433406124,28.18,77261.25,6.93,-0.57835,0.00034,16.13135]
[1779433406249,28.18,77261.25,6.93,-0.57835,0.00034,16.13135]
[1779433406302,28.18,77261.25,6.93,-0.57835,0.00034,16.13135]
[1779433406482,28.18,77261.25,6.93,-0.57835,0.00034,16.13135]
[1779433406432,28.17,77260.12,6.93,-0.57873,0.00034,16.12795]
[1779433409005,28.17,77259.68,6.93,-0.57888,0.00034,16.12662]
[1779433409207,28.17,77259.74,6.93,-0.57887,0.00034,16.12678]
[1779433414241,28.17,77262.92,6.93,-0.57783,0.00034,16.13047]
[1779433419283,28.17,77262.19,6.93,-0.57809,0.00034,16.12824]
[1779433424315,28.16,77262.42,6.93,-0.57802,0.00034,16.12889]
[1779433429350,28.16,77260.85,6.93,-0.57855,0.00034,16.12422]
[1779433434387,28.16,77261.7,6.93,-0.57827,0.00034,16.1267]
[1779433439422,28.16,77262.24,6.93,-0.57809,0.00034,16.12825]
[1779433442443,28.16,77259.12,6.93,-0.57914,0.00034,16.11899]
[1779433442596,28.16,77259.12,6.93,-0.57914,0.00034,16.11899]
[1779433443509,28.16,77252.68,6.93,-0.58132,0.00034,16.09952]
[1779433448518,28.15,77253.66,6.93,-0.58099,0.00034,16.10243]
[1779433451509,28.15,77258.33,6.93,-0.57943,0.00034,16.11645]
[1779433456517,28.15,77259.88,6.93,-0.57892,0.00034,16.12101]
[1779433457581,28.15,77263.88,6.93,-0.57757,0.00034,16.13277]
[1779433460228,28.15,77264.69,6.93,-0.5773,0.00034,16.13513]
[1779433460572,28.15,77263.87,6.93,-0.57758,0.00034,16.13273]
[1779433462546,28.15,77263.87,6.93,-0.57758,0.00034,16.13273]
[1779433462585,28.15,77263.87,6.93,-0.57758,0.00034,16.13273]
[1779433462703,28.15,77265.16,6.93,-0.57714,0.00034,16.13649]
[1779433462782,28.15,77265.16,6.93,-0.57714,0.00034,16.13649]
[1779433463224,28.15,77265.16,6.93,-0.57714,0.00034,16.13649]
[1779433463592,28.15,77264.88,6.93,-0.57724,0.00034,16.13566]
[1779433464598,28.15,77250.37,6.93,-0.58213,0.00034,16.09209]
[1779433465878,28.14,77248.22,6.93,-0.58286,0.00034,16.08541]
[1779433465911,28.14,77248.22,6.93,-0.58286,0.00034,16.08541]
[1779433465954,28.14,77248.51,6.93,-0.58276,0.00034,16.08631]
[1779433468010,28.14,77248.89,6.93,-0.58264,0.00034,16.08746]
[1779433468089,28.14,77248.73,6.93,-0.58269,0.00034,16.08695]
[1779433473662,28.14,77249.6,6.93,-0.58243,0.00034,16.08399]
[1779433478396,28.14,77250.7,6.93,-0.58206,0.00034,16.08738]
[1779433478549,28.14,77249.87,6.93,-0.58234,0.00034,16.08479]
[1779433483572,28.14,77249.59,6.93,-0.58245,0.00034,16.08385]
[1779433485513,28.14,77257.66,6.93,-0.57973,0.00034,16.10842]
[1779433486587,28.14,77261.15,6.93,-0.57856,0.00034,16.11884]
[1779433491604,28.13,77262.33,6.93,-0.57816,0.00034,16.1223]
[1779433492372,28.13,77262.49,6.93,-0.57811,0.00034,16.12277]
[1779433492574,28.13,77263.05,6.93,-0.57792,0.00034,16.12442]
[1779433494583,28.13,77266.07,6.93,-0.5769,0.00034,16.13324]
[1779433495637,28.13,77272.6,6.93,-0.57469,0.00034,16.15199]
[1779433496574,28.13,77277.01,6.93,-0.5732,0.00034,16.16437]
[1779433499628,28.13,77279.86,6.93,-0.57224,0.00034,16.17222]
[1779433500928,28.13,77279.43,6.93,-0.57239,0.00034,16.17103]
[1779433501545,28.13,77282.78,6.93,-0.57126,0.00034,16.18018]
[1779433503616,28.13,77279.7,6.93,-0.5723,0.00034,16.17173]
[1779433508617,28.13,77279.78,6.93,-0.57228,0.00034,16.17192]
[1779433513640,28.13,77277.19,6.93,-0.57316,0.00034,16.16471]
[1779433516662,28.12,77274.34,6.93,-0.57413,0.00034,16.1567]
[1779433520678,28.12,77271.47,6.93,-0.57511,0.00034,16.14854]
[1779433525699,28.12,77270.7,6.93,-0.57538,0.00034,16.14628]
[1779433529588,28.12,77278.37,6.93,-0.57279,0.00034,16.16782]
[1779433534615,28.12,77278.2,6.93,-0.57287,0.00034,16.16171]
[1779433535693,28.12,77281.26,6.93,-0.57184,0.00034,16.17013]
[1779433540701,28.11,77278.95,6.93,-0.57263,0.00034,16.16374]
[1779433542564,28.11,77278.59,6.93,-0.57275,0.00034,16.16273]
[1779433542575,28.11,77278.59,6.93,-0.57275,0.00034,16.16273]
[1779433542615,28.11,77278.19,6.93,-0.57289,0.00034,16.16162]
[1779433547590,28.11,77281.62,6.93,-0.57172,0.00034,16.17106]
[1779433549209,28.11,77278.82,6.93,-0.57267,0.00034,16.16336]
[1779433554449,28.11,77277.52,6.93,-0.57312,0.00034,16.15972]
[1779433557660,28.11,77271.28,6.93,-0.57523,0.00034,16.1421]
[1779433557773,28.11,77271.28,6.93,-0.57523,0.00034,16.1421]
[1779433563320,28.11,77270.92,6.93,-0.57536,0.00034,16.14107]
[1779433567337,28.11,77274.33,6.93,-0.57421,0.00034,16.15072]
[1779433572370,28.11,77273.09,6.93,-0.57463,0.00034,16.14718]
[1779433577408,28.11,77274.24,6.93,-0.57424,0.00034,16.15041]
[1779433581436,28.1,77270.85,6.93,-0.5754,0.00034,16.14075]
[1779433586471,28.1,77270.37,6.93,-0.57556,0.00034,16.13934]
[1779433591506,28.1,77268.47,6.93,-0.57624,0.00034,16.12824]
[1779433596541,28.1,77268.92,6.93,-0.57609,0.00034,16.12951]
[1779433601576,28.1,77269.44,6.93,-0.57592,0.00034,16.13097]
[1779433606611,28.1,77270.8,6.93,-0.57546,0.00034,16.13482]
[1779433611645,28.1,77270.4,6.93,-0.5756,0.00034,16.13363]
[1779433616681,28.09,77270.9,6.93,-0.57544,0.00034,16.13501]
[1779433621717,28.09,77270.15,6.93,-0.5757,0.00034,16.13282]
[1779433624688,28.09,77270.15,6.93,-0.5757,0.00034,16.13282]
[1779433625743,28.09,77277.21,6.93,-0.57331,0.00034,16.15276]
[1779433627758,28.09,77269.29,6.93,-0.576,0.00034,16.13028]
[1779433628765,28.09,77266.07,6.93,-0.57709,0.00034,16.12093]
[1779433634968,28.09,77265.18,6.93,-0.57739,0.00034,16.11831]
[1779433634994,28.09,77265.18,6.93,-0.57739,0.00034,16.11831]
[1779433640849,28.09,77264.58,6.93,-0.5776,0.00034,16.11651]
[1779433646890,28.08,77266.75,6.93,-0.57688,0.00034,16.12278]
[1779433651264,28.08,77268.33,6.93,-0.57635,0.00034,16.12728]
[1779433651317,28.08,77268.33,6.93,-0.57635,0.00034,16.12728]
[1779433651371,28.08,77268.33,6.93,-0.57635,0.00034,16.12728]
[1779433651420,28.08,77268.33,6.93,-0.57635,0.00034,16.12728]
[1779433651608,28.08,77268.33,6.93,-0.57635,0.00034,16.12728]
[1779433651742,28.08,77268.33,6.93,-0.57635,0.00034,16.12728]
[1779433651792,28.06,77233.61,6.93,-0.58819,0.00034,16.0135]
[1779433652763,28.05,77219.24,6.93,-0.59303,0.00034,15.96488]
[1779433653304,28.05,77219.24,6.93,-0.59303,0.00034,15.96488]
[1779433653623,28.05,77217.91,6.93,-0.59348,0.00034,15.96023]
[1779433658719,28.05,77218.83,6.93,-0.59319,0.00034,15.96326]
[1779433664710,28.04,77219.97,6.93,-0.59281,0.00034,15.9671]
[1779433671061,28.04,77218.49,6.93,-0.59333,0.00034,15.96179]
[1779433675955,28.04,77217.98,6.93,-0.59351,0.00034,15.95993]
[1779433676098,28.04,77217.98,6.93,-0.59351,0.00034,15.95993]
[1779433676132,28.04,77217.98,6.93,-0.59351,0.00034,15.95993]
[1779433676310,28.04,77217.98,6.93,-0.59351,0.00034,15.95993]
[1779433676342,28.04,77217.98,6.93,-0.59351,0.00034,15.95993]
[1779433676524,28.04,77217.98,6.93,-0.59351,0.00034,15.95993]
[1779433676734,28.04,77218.08,6.93,-0.59348,0.00034,15.96024]
[1779433678505,28.04,77221.66,6.93,-0.59228,0.00034,15.97261]
[1779433679762,28.04,77221.66,6.93,-0.59228,0.00034,15.97261]
[1779433679787,28.03,77221.15,6.93,-0.59245,0.00034,15.9708]
[1779433685108,28.03,77219.72,6.93,-0.59295,0.00034,15.96578]
[1779433687200,28.03,77223.11,6.93,-0.59181,0.00034,15.9774]
[1779433693231,28.03,77223.93,6.93,-0.59154,0.00034,15.98012]
[1779433696278,28.03,77226.48,6.93,-0.59068,0.00034,15.98878]
[1779433696315,28.03,77226.48,6.93,-0.59068,0.00034,15.98878]
[1779433701367,28.03,77228.1,6.93,-0.59014,0.00034,15.99423]
[1779433707328,28.02,77227.16,6.93,-0.59046,0.00034,15.99101]
[1779433712364,28.02,77228.47,6.93,-0.59006,0.00034,15.98974]
[1779433717399,28.02,77228.58,6.93,-0.59002,0.00034,15.99009]
[1779433723441,28.02,77228.89,6.93,-0.58992,0.00034,15.99109]
[1779433728817,28.02,77229.84,6.93,-0.5896,0.00034,15.99426]
[1779433732712,28.02,77229.27,6.93,-0.5898,0.00034,15.99232]
[1779433732769,28.02,77229.32,6.93,-0.58978,0.00034,15.99247]
[1779433737800,28.02,77230.51,6.93,-0.58938,0.00034,15.99643]
[1779433738885,28.02,77233.34,6.93,-0.58843,0.00034,16.00583]
[1779433743263,28.02,77232.61,6.93,-0.58868,0.00034,16.00337]
[1779433743865,28.02,77211.72,6.93,-0.59572,0.00034,15.93153]
[1779433743986,28.02,77211.72,6.93,-0.59572,0.00034,15.93153]
[1779433744021,28.02,77211.72,6.93,-0.59572,0.00034,15.93153]
[1779433744630,28.02,77210.49,6.93,-0.59613,0.00034,15.92714]
[1779433745406,28.02,77210.49,6.93,-0.59613,0.00034,15.92714]
[1779433745854,28.02,77205.32,6.93,-0.59787,0.00034,15.90852]
[1779433747847,28.02,77206.64,6.93,-0.59743,0.00034,15.9133]
[1779433747876,28.02,77207.0,6.93,-0.59731,0.00034,15.9146]
[1779433747919,28.02,77207.0,6.93,-0.59731,0.00034,15.9146]
[1779433748349,28.02,77207.0,6.93,-0.59731,0.00034,15.9146]
[1779433748375,28.02,77207.0,6.93,-0.59731,0.00034,15.9146]
[1779433748628,28.02,77207.0,6.93,-0.59731,0.00034,15.9146]
[1779433749057,28.02,77207.0,6.93,-0.59731,0.00034,15.9146]
[1779433749138,28.02,77207.0,6.93,-0.59731,0.00034,15.9146]
[1779433749172,28.02,77207.0,6.93,-0.59731,0.00034,15.9146]
[1779433749234,28.02,77207.0,6.93,-0.59731,0.00034,15.9146]
[1779433749807,28.02,77207.0,6.93,-0.59731,0.00034,15.9146]
[1779433749833,28.02,77208.12,6.93,-0.59693,0.00034,15.91864]
[1779433751797,28.02,77208.12,6.93,-0.59693,0.00034,15.91864]
[1779433751645,28.02,77211.1,6.93,-0.59593,0.00034,15.9293]
[1779433752893,28.02,77212.38,6.93,-0.5955,0.00034,15.93385]
[1779433756176,28.02,77214.86,6.93,-0.59467,0.00034,15.94261]
[1779433756833,28.02,77215.52,6.93,-0.59445,0.00034,15.94492]
[1779433761834,28.01,77216.69,6.93,-0.59406,0.00034,15.94899]
[1779433762813,28.01,77224.31,6.93,-0.59149,0.00034,15.97533]
[1779433766854,28.01,77225.17,6.93,-0.5912,0.00034,15.97823]
[1779433766883,28.01,77225.17,6.93,-0.5912,0.00034,15.97823]
[1779433767758,28.01,77225.39,6.93,-0.59113,0.00034,15.97896]
[1779433768855,28.01,77234.35,6.93,-0.58811,0.00034,16.00897]
[1779433770019,28.01,77234.35,6.93,-0.58811,0.00034,16.00896]
[1779433771247,28.01,77235.43,6.93,-0.58775,0.00034,16.0125]
[1779433771786,28.01,77235.9,6.93,-0.58762,0.00034,16.00838]
[1779433776821,28.01,77236.3,6.93,-0.5875,0.00034,16.00959]
[1779433781856,28.0,77237.24,6.93,-0.58719,0.00034,16.0126]
[1779433786891,28.0,77239.62,6.93,-0.58639,0.00034,16.02029]
[1779433791925,28.0,77242.36,6.93,-0.58547,0.00034,16.02907]
[1779433794947,28.0,77245.12,6.93,-0.58454,0.00034,16.03785]
[1779433799986,28.0,77246.92,6.93,-0.58394,0.00034,16.0435]
[1779433805023,27.99,77247.79,6.93,-0.58365,0.00034,16.04621]
[1779433809412,27.99,77249.75,6.93,-0.58299,0.00034,16.05234]
[1779433809441,27.99,77249.75,6.93,-0.58299,0.00034,16.05234]
[1779433811859,27.99,77252.72,6.93,-0.58198,0.00034,16.06156]
[1779433811944,27.99,77254.16,6.93,-0.5815,0.00034,16.06598]
[1779433813463,27.99,77254.19,6.93,-0.58149,0.00034,16.06605]
[1779433813514,27.99,77254.19,6.93,-0.58149,0.00034,16.06605]
[1779433813642,27.99,77254.19,6.93,-0.58149,0.00034,16.06605]
[1779433813691,27.99,77254.19,6.93,-0.58149,0.00034,16.06605]
[1779433813858,27.99,77254.19,6.93,-0.58149,0.00034,16.06605]
[1779433813960,27.99,77254.43,6.93,-0.58141,0.00034,16.06678]
[1779433814649,27.99,77254.43,6.93,-0.58141,0.00034,16.06678]
[1779433814705,27.99,77254.43,6.93,-0.58141,0.00034,16.06678]
[1779433814780,27.99,77254.86,6.93,-0.58127,0.00034,16.06808]
[1779433815874,27.99,77254.86,6.93,-0.58127,0.00034,16.06808]
[1779433815972,27.99,77255.38,6.93,-0.58109,0.00034,16.06966]
[1779433817518,27.99,77255.38,6.93,-0.58109,0.00034,16.06966]
[1779433817559,27.99,77255.38,6.93,-0.58109,0.00034,16.06966]
[1779433817663,27.99,77255.38,6.93,-0.58109,0.00034,16.06966]
[1779433817682,27.99,77255.38,6.93,-0.58109,0.00034,16.06966]
[1779433817866,27.99,77255.38,6.93,-0.58109,0.00034,16.06966]
[1779433817956,27.99,77255.38,6.93,-0.58109,0.00034,16.06963]
[1779433818994,27.99,77255.38,6.93,-0.58109,0.00034,16.06963]
[1779433819229,27.99,77256.83,6.93,-0.5806,0.00034,16.07405]
[1779433824400,27.98,77258.72,6.93,-0.57997,0.00034,16.07971]
[1779433824491,27.98,77262.87,6.93,-0.57856,0.00034,16.09217]
[1779433828833,27.98,77270.87,6.93,-0.57585,0.00034,16.11555]
[1779433829932,27.98,77270.87,6.93,-0.57585,0.00034,16.11555]
[1779433829972,27.98,77270.87,6.93,-0.57585,0.00034,16.11555]
[1779433830928,27.98,77274.21,6.93,-0.57473,0.00034,16.12505]
[1779433832698,27.98,77274.21,6.93,-0.57475,0.00034,16.11943]
[1779433832786,27.98,77274.21,6.93,-0.57475,0.00034,16.11943]
[1779433832814,27.98,77274.21,6.93,-0.57475,0.00034,16.11943]
[1779433832929,27.98,77277.28,6.93,-0.57371,0.00034,16.12808]
[1779433834938,27.97,77280.39,6.93,-0.57266,0.00034,16.13672]
[1779433840232,27.97,77279.62,6.93,-0.57294,0.00034,16.13444]
[1779433845304,27.96,77277.92,6.93,-0.57354,0.00034,16.12952]
[1779433850346,27.95,77278.61,6.93,-0.57332,0.00034,16.13133]
[1779433855377,27.95,77277.43,6.93,-0.57374,0.00034,16.12788]
[1779433860412,27.94,77277.09,6.93,-0.57388,0.00034,16.12679]
[1779433863233,27.94,77276.95,6.93,-0.57393,0.00034,16.12634]
[1779433864010,27.94,77282.45,6.93,-0.57206,0.00034,16.14166]
[1779433864249,27.94,77282.45,6.93,-0.57206,0.00034,16.14166]
[1779433864301,27.94,77282.45,6.93,-0.57206,0.00034,16.14166]
[1779433867798,27.93,77284.13,6.93,-0.57149,0.00034,16.14624]
[1779433867900,27.93,77289.35,6.93,-0.56971,0.00034,16.16035]
[1779433872913,27.93,77289.97,6.93,-0.56951,0.00034,16.16194]
[1779433877952,27.92,77290.73,6.93,-0.56926,0.00034,16.16386]
[1779433882980,27.92,77292.43,6.93,-0.56869,0.00034,16.16829]
[1779433887982,27.91,77291.92,6.93,-0.56888,0.00034,16.16685]
[1779433892998,27.91,77291.61,6.93,-0.56902,0.00034,16.16034]
[1779433896060,27.91,77295.21,6.93,-0.5678,0.00034,16.16976]
[1779433898010,27.9,77298.32,6.93,-0.56674,0.00034,16.1778]
[1779433903034,27.9,77298.29,6.93,-0.56676,0.00034,16.17762]
[1779433904563,27.9,77298.52,6.93,-0.56669,0.00034,16.17815]
[1779433904646,27.9,77298.52,6.93,-0.56669,0.00034,16.17815]
[1779433904797,27.9,77298.52,6.93,-0.56669,0.00034,16.17815]
[1779433904851,27.9,77298.52,6.93,-0.56669,0.00034,16.17815]
[1779433905020,27.9,77298.52,6.93,-0.56669,0.00034,16.17815]
[1779433904953,27.89,77299.13,6.93,-0.56649,0.00034,16.1797]
[1779433907616,27.89,77300.17,6.93,-0.56613,0.00034,16.18235]
[1779433907653,27.89,77300.17,6.93,-0.56613,0.00034,16.18235]
[1779433907717,27.89,77301.45,6.93,-0.56571,0.00034,16.18548]
[1779433912783,27.84,77302.62,6.93,-0.56544,0.00034,16.18759]
[1779433917817,27.81,77302.48,6.93,-0.56556,0.00034,16.18676]
[1779433922853,27.8,77303.25,6.93,-0.56531,0.00034,16.18862]
[1779433927913,27.8,77304.55,6.93,-0.56487,0.00034,16.19181]
[1779433930908,27.79,77301.54,6.93,-0.56592,0.00034,16.18411]
[1779433935944,27.79,77302.56,6.93,-0.56558,0.00034,16.18663]
[1779433940980,27.78,77303.39,6.93,-0.56531,0.00034,16.18865]
[1779433941401,27.78,77303.39,6.93,-0.56531,0.00034,16.18865]
[1779433941449,27.78,77303.39,6.93,-0.56531,0.00034,16.18865]
[1779433941498,27.78,77303.39,6.93,-0.56531,0.00034,16.18865]
[1779433941553,27.78,77303.39,6.93,-0.56531,0.00034,16.18865]
[1779433941744,27.78,77303.39,6.93,-0.56531,0.00034,16.18865]
[1779433941793,27.78,77303.39,6.93,-0.56531,0.00034,16.18865]
[1779433941969,27.78,77303.39,6.93,-0.56531,0.00034,16.18865]
[1779433941989,27.78,77303.85,6.93,-0.56515,0.00034,16.1898]
[1779433945968,27.78,77306.23,6.93,-0.56434,0.00034,16.19574]
[1779433946015,27.78,77305.85,6.93,-0.56447,0.00034,16.19477]
[1779433947022,27.78,77310.54,6.93,-0.56286,0.00034,16.20639]
[1779433952056,27.77,77311.18,6.93,-0.56268,0.00035,16.20226]
[1779433957091,27.76,77312.87,6.93,-0.56211,0.00035,16.20629]
[1779433962129,27.76,77313.24,6.93,-0.562,0.00035,16.20709]
[1779433968171,27.75,77314.85,6.93,-0.56146,0.00035,16.21087]
[1779433969669,27.75,77318.0,6.93,-0.56037,0.00035,16.21838]
[1779433974066,27.75,77317.22,6.93,-0.56065,0.00035,16.21648]
[1779433974095,27.75,77317.76,6.93,-0.56047,0.00035,16.21774]
[1779433976530,27.74,77319.85,6.93,-0.55975,0.00035,16.22264]
[1779433976544,27.74,77319.85,6.93,-0.55975,0.00035,16.22264]
[1779433976566,27.74,77319.85,6.93,-0.55975,0.00035,16.22264]
[1779433976801,27.74,77320.75,6.93,-0.55944,0.00035,16.22475]
[1779433977256,27.74,77323.66,6.93,-0.55843,0.00035,16.23148]
[1779433979248,27.74,77328.46,6.93,-0.55678,0.00035,16.24236]
[1779433982979,27.73,77332.06,6.93,-0.55554,0.00035,16.25029]
[1779433988015,27.72,77333.28,6.93,-0.55515,0.00035,16.25277]
[1779433993346,27.71,77334.63,6.93,-0.5547,0.00035,16.25563]
[1779433998133,27.71,77338.32,6.93,-0.55343,0.00035,16.26351]
[1779433999216,27.71,77338.32,6.93,-0.55343,0.00035,16.26351]
[1779434000135,27.71,77338.32,6.93,-0.55343,0.00035,16.26351]
[1779434001876,27.71,77339.36,6.93,-0.55307,0.00035,16.26569]
[1779434007444,27.7,77341.24,6.93,-0.55243,0.00035,16.26957]
[1779434010853,27.7,77337.51,6.93,-0.55373,0.00035,16.26166]
[1779434013153,27.7,77337.51,6.93,-0.55375,0.00035,16.25607]
[1779434018609,27.69,77335.52,6.93,-0.55445,0.00035,16.25173]
[1779434022956,27.69,77333.92,6.93,-0.55502,0.00035,16.2482]
[1779434023106,27.69,77333.92,6.93,-0.55502,0.00035,16.2482]
[1779434025885,27.69,77334.27,6.93,-0.5549,0.00035,16.24893]
[1779434030994,27.68,77333.27,6.93,-0.55527,0.00035,16.24664]
[1779434036867,27.67,77333.97,6.93,-0.55504,0.00035,16.24811]
[1779434042694,27.66,77333.4,6.93,-0.55525,0.00035,16.24675]
[1779434047730,27.66,77333.45,6.93,-0.55525,0.00035,16.24678]
[1779434052762,27.65,77333.2,6.93,-0.55535,0.00035,16.24615]
[1779434057799,27.64,77335.22,6.93,-0.55466,0.00035,16.25048]
[1779434062839,27.64,77334.09,6.93,-0.55507,0.00035,16.24794]
[1779434065815,27.64,77336.14,6.93,-0.55436,0.00035,16.25239]
[1779434070826,27.63,77337.55,6.93,-0.55388,0.00035,16.25538]
[1779434075855,27.63,77336.87,6.93,-0.55414,0.00035,16.24829]
[1779434080869,27.63,77335.85,6.93,-0.55451,0.00035,16.24604]
[1779434083664,27.62,77335.33,6.93,-0.55469,0.00035,16.24489]
[1779434083670,27.62,77335.33,6.93,-0.55469,0.00035,16.24489]
[1779434083698,27.62,77335.33,6.93,-0.55469,0.00035,16.24489]
[1779434083724,27.62,77335.33,6.93,-0.55469,0.00035,16.24489]
[1779434083984,27.62,77335.33,6.93,-0.55469,0.00035,16.24489]
[1779434084305,27.62,77335.33,6.93,-0.55469,0.00035,16.24489]
[1779434084337,27.62,77335.33,6.93,-0.55469,0.00035,16.24489]
[1779434084527,27.62,77335.33,6.93,-0.55469,0.00035,16.24489]
[1779434084545,27.62,77335.33,6.93,-0.55469,0.00035,16.24489]
[1779434084836,27.62,77335.33,6.93,-0.55469,0.00035,16.24489]
[1779434084992,27.62,77334.89,6.93,-0.55485,0.00035,16.24392]
[1779434086596,27.62,77335.07,6.93,-0.55478,0.00035,16.24431]
[1779434087007,27.62,77335.85,6.93,-0.55451,0.00035,16.246]
[1779434087875,27.62,77335.85,6.93,-0.55451,0.00035,16.246]
[1779434088046,27.62,77335.85,6.93,-0.55451,0.00035,16.246]
[1779434088167,27.62,77319.26,6.93,-0.56028,0.00035,16.20827]
[1779434088375,27.62,77319.26,6.93,-0.56028,0.00035,16.20827]
[1779434088421,27.62,77319.26,6.93,-0.56028,0.00035,16.20827]
[1779434088477,27.62,77319.26,6.93,-0.56028,0.00035,16.20827]
[1779434088515,27.62,77319.26,6.93,-0.56028,0.00035,16.20827]
[1779434088692,27.62,77319.26,6.93,-0.56028,0.00035,16.20827]
[1779434088719,27.62,77319.26,6.93,-0.56028,0.00035,16.20827]
[1779434088971,27.62,77319.26,6.93,-0.56028,0.00035,16.20827]
[1779434088992,27.62,77319.26,6.93,-0.56028,0.00035,16.20827]
[1779434089191,27.62,77319.26,6.93,-0.56028,0.00035,16.20827]
[1779434089072,27.62,77308.22,6.93,-0.56412,0.00035,16.18128]
[1779434090099,27.62,77307.94,6.93,-0.56422,0.00035,16.18055]
[1779434090841,27.62,77307.94,6.93,-0.56422,0.00035,16.18055]
[1779434091177,27.62,77308.85,6.93,-0.56391,0.00035,16.1828]
[1779434093069,27.61,77309.63,6.93,-0.56364,0.00035,16.18473]
[1779434093173,27.61,77309.59,6.93,-0.56366,0.00035,16.18461]
[1779434098199,27.61,77311.71,6.93,-0.56294,0.00035,16.1898]
[1779434103204,27.6,77313.06,6.93,-0.56248,0.00035,16.19302]
[1779434108222,27.6,77313.84,6.93,-0.56223,0.00035,16.19483]
[1779434113233,27.59,77314.32,6.93,-0.56208,0.00035,16.19589]
[1779434114962,27.59,77314.32,6.93,-0.56208,0.00035,16.19585]
[1779434115206,27.59,77314.32,6.93,-0.56209,0.00035,16.19583]
[1779434116213,27.59,77317.24,6.93,-0.56107,0.00035,16.2029]
[1779434117220,27.58,77322.02,6.93,-0.55941,0.00035,16.21425]
[1779434122255,27.58,77324.82,6.93,-0.55845,0.00035,16.22071]
[1779434127292,27.57,77324.94,6.93,-0.55842,0.00035,16.22091]
[1779434131921,27.57,77327.8,6.93,-0.55745,0.00035,16.22182]
[1779434137361,27.56,77329.08,6.93,-0.55703,0.00035,16.22462]
[1779434139708,27.56,77329.6,6.93,-0.55685,0.00035,16.22576]
[1779434140217,27.56,77330.31,6.93,-0.55661,0.00035,16.22735]
[1779434145238,27.55,77329.96,6.93,-0.55674,0.00035,16.22652]
[1779434150256,27.55,77331.04,6.93,-0.55637,0.00035,16.22889]
[1779434155256,27.55,77330.5,6.93,-0.55657,0.00035,16.22761]
[1779434158305,27.54,77333.74,6.93,-0.55545,0.00035,16.23479]
[1779434160153,27.53,77332.55,6.93,-0.55589,0.00035,16.23201]
[1779434160228,27.53,77332.55,6.93,-0.55589,0.00035,16.23201]
[1779434160283,27.53,77332.55,6.93,-0.55589,0.00035,16.23201]
[1779434160316,27.52,77332.47,6.93,-0.55593,0.00035,16.23171]
[1779434161285,27.52,77332.47,6.93,-0.55593,0.00035,16.23171]
[1779434162252,27.52,77334.99,6.93,-0.55505,0.00035,16.23729]
[1779434162535,27.52,77336.61,6.93,-0.55449,0.00035,16.24081]
[1779434167572,27.51,77336.85,6.93,-0.55442,0.00035,16.24126]
[1779434172606,27.51,77334.1,6.93,-0.55539,0.00035,16.23516]
[1779434174076,27.51,77334.1,6.93,-0.55539,0.00035,16.23516]
[1779434174096,27.51,77334.1,6.93,-0.55539,0.00035,16.23516]
[1779434174268,27.51,77334.1,6.93,-0.55539,0.00035,16.23516]
[1779434174130,27.51,77334.0,6.93,-0.55543,0.00035,16.23492]
[1779434178687,27.5,77334.75,6.93,-0.55518,0.00035,16.23653]
[1779434178945,27.5,77336.24,6.93,-0.55466,0.00035,16.23979]
[1779434184691,27.49,77334.8,6.93,-0.55518,0.00035,16.23654]
[1779434185909,27.49,77334.8,6.93,-0.55518,0.00035,16.23654]
[1779434185939,27.49,77334.8,6.93,-0.55518,0.00035,16.23654]
[1779434186015,27.49,77334.07,6.93,-0.55544,0.00035,16.23491]
[1779434187941,27.49,77334.07,6.93,-0.55544,0.00035,16.2349]
[1779434188160,27.49,77327.76,6.93,-0.55765,0.00035,16.22066]
[1779434188926,27.49,77327.76,6.93,-0.55765,0.00035,16.22066]
[1779434189009,27.49,77327.76,6.93,-0.55765,0.00035,16.22066]
[1779434189111,27.49,77327.77,6.93,-0.55765,0.00035,16.22066]
[1779434189830,27.49,77327.77,6.93,-0.55765,0.00035,16.22066]
[1779434189863,27.49,77327.77,6.93,-0.55765,0.00035,16.22066]
[1779434189934,27.49,77329.42,6.93,-0.55708,0.00035,16.22441]
[1779434190573,27.49,77329.42,6.93,-0.55708,0.00035,16.22441]
[1779434190732,27.49,77329.42,6.93,-0.55708,0.00035,16.22439]
[1779434195768,27.48,77329.34,6.93,-0.55714,0.00035,16.21853]
[1779434199864,27.48,77333.25,6.93,-0.55578,0.00035,16.22727]
[1779434206129,27.47,77333.54,6.93,-0.55569,0.00035,16.22788]
[1779434211316,27.47,77333.78,6.93,-0.55561,0.00035,16.22838]
[1779434217379,27.47,77336.08,6.93,-0.55481,0.00035,16.23341]
[1779434220352,27.46,77341.95,6.93,-0.55277,0.00035,16.24602]
[1779434222369,27.46,77344.92,6.93,-0.55173,0.00035,16.25224]
[1779434225495,27.46,77344.58,6.93,-0.55185,0.00035,16.2515]
[1779434226379,27.45,77343.75,6.93,-0.55215,0.00035,16.24973]
[1779434231386,27.45,77345.94,6.93,-0.55139,0.00035,16.25425]
[1779434233422,27.44,77342.87,6.93,-0.55249,0.00035,16.24769]
[1779434235984,27.44,77342.3,6.93,-0.5527,0.00035,16.24646]
[1779434236319,27.43,77343.11,6.93,-0.55242,0.00035,16.24816]
[1779434238194,27.43,77343.59,6.93,-0.55225,0.00035,16.24917]
[1779434238329,27.43,77341.76,6.93,-0.55289,0.00035,16.24529]
[1779434244138,27.43,77341.69,6.93,-0.55293,0.00035,16.24508]
[1779434250148,27.42,77343.99,6.93,-0.55214,0.00035,16.24985]
[1779434252163,27.42,77346.69,6.93,-0.55121,0.00035,16.24987]
[1779434256377,27.41,77350.14,6.93,-0.55001,0.00035,16.25688]
[1779434256545,27.41,77350.14,6.93,-0.55001,0.00035,16.25688]
[1779434257353,27.41,77350.14,6.93,-0.55001,0.00035,16.25688]
[1779434257433,27.41,77359.09,6.93,-0.54686,0.00035,16.27449]
[1779434257567,27.41,77359.09,6.93,-0.54686,0.00035,16.27449]
[1779434257570,27.41,77359.09,6.93,-0.54686,0.00035,16.27449]
[1779434257594,27.41,77359.09,6.93,-0.54686,0.00035,16.27449]
[1779434257763,27.41,77359.09,6.93,-0.54686,0.00035,16.27449]
[1779434258005,27.41,77359.09,6.93,-0.54686,0.00035,16.27449]
[1779434258209,27.41,77359.09,6.93,-0.54686,0.00035,16.27449]
[1779434259442,27.41,77359.09,6.93,-0.54686,0.00035,16.27449]
[1779434259216,27.41,77367.06,6.93,-0.54406,0.00035,16.28933]
[1779434260224,27.41,77369.23,6.93,-0.54329,0.00035,16.29323]
[1779434261820,27.41,77369.33,6.93,-0.54326,0.00035,16.29342]
[1779434263364,27.42,77370.94,6.93,-0.54269,0.00035,16.29628]
[1779434263401,27.42,77372.05,6.93,-0.5423,0.00035,16.29824]
[1779434263746,27.42,77372.05,6.93,-0.5423,0.00035,16.29824]
[1779434264252,27.42,77372.05,6.93,-0.5423,0.00035,16.29824]
[1779434268280,27.42,77377.84,6.93,-0.54025,0.00035,16.30817]
[1779434269265,27.42,77377.84,6.93,-0.54025,0.00035,16.30817]
[1779434269289,27.42,77377.84,6.93,-0.54025,0.00035,16.30817]
[1779434269322,27.42,77380.36,6.93,-0.53936,0.00035,16.31235]
[1779434269940,27.42,77380.36,6.93,-0.53936,0.00035,16.31235]
[1779434271303,27.42,77384.17,6.93,-0.53802,0.00035,16.31852]
[1779434272321,27.42,77390.99,6.93,-0.53561,0.00035,16.32909]
[1779434275329,27.42,77394.9,6.93,-0.53423,0.00035,16.33488]
[1779434276405,27.42,77394.9,6.93,-0.53423,0.00035,16.33488]
[1779434277461,27.42,77395.57,6.93,-0.534,0.00035,16.33586]
[1779434277464,27.42,77398.55,6.93,-0.53294,0.00035,16.34011]
[1779434277490,27.42,77398.55,6.93,-0.53294,0.00035,16.34011]
[1779434277688,27.42,77398.55,6.93,-0.53294,0.00035,16.34011]
[1779434277703,27.42,77398.55,6.93,-0.53294,0.00035,16.34011]
[1779434277901,27.42,77398.55,6.93,-0.53294,0.00035,16.34011]
[1779434277938,27.42,77398.55,6.93,-0.53294,0.00035,16.34011]
[1779434278120,27.42,77398.55,6.93,-0.53294,0.00035,16.34011]
[1779434278152,27.42,77398.55,6.93,-0.53294,0.00035,16.34011]
[1779434278323,27.42,77398.55,6.93,-0.53294,0.00035,16.34011]
[1779434278370,27.42,77398.55,6.93,-0.53294,0.00035,16.34011]
[1779434278424,27.42,77399.22,6.93,-0.53271,0.00035,16.34106]
[1779434278550,27.42,77399.22,6.93,-0.53271,0.00035,16.34106]
[1779434278579,27.42,77399.22,6.93,-0.53271,0.00035,16.34106]
[1779434278806,27.42,77399.22,6.93,-0.53271,0.00035,16.34106]
[1779434278824,27.42,77399.22,6.93,-0.53271,0.00035,16.34106]
[1779434279009,27.42,77399.22,6.93,-0.53271,0.00035,16.34106]
[1779434279356,27.42,77399.22,6.93,-0.53271,0.00035,16.34106]
[1779434281703,27.42,77396.59,6.93,-0.53364,0.00035,16.33732]
[1779434281722,27.42,77396.59,6.93,-0.53364,0.00035,16.33732]
[1779434282377,27.42,77396.19,6.93,-0.53378,0.00035,16.33675]
[1779434282682,27.42,77396.19,6.93,-0.53378,0.00035,16.33675]
[1779434284689,27.42,77393.57,6.93,-0.5347,0.00035,16.33293]
[1779434285435,27.42,77394.34,6.93,-0.53443,0.00035,16.33406]
[1779434290441,27.42,77393.72,6.93,-0.53465,0.00035,16.33314]
[1779434292482,27.42,77390.52,6.93,-0.53578,0.00035,16.32837]
[1779434295620,27.42,77391.01,6.93,-0.53561,0.00035,16.32911]
[1779434295639,27.42,77391.01,6.93,-0.53561,0.00035,16.32911]
[1779434295649,27.42,77391.01,6.93,-0.53561,0.00035,16.32911]
[1779434295712,27.42,77391.01,6.93,-0.53561,0.00035,16.32911]
[1779434295850,27.42,77391.01,6.93,-0.53561,0.00035,16.32911]
[1779434295882,27.42,77391.01,6.93,-0.53561,0.00035,16.32911]
[1779434296061,27.42,77391.01,6.93,-0.53561,0.00035,16.32911]
[1779434296109,27.42,77391.01,6.93,-0.53561,0.00035,16.32911]
[1779434296265,27.42,77391.01,6.93,-0.53561,0.00035,16.32911]
[1779434296320,27.42,77391.01,6.93,-0.53561,0.00035,16.32911]
[1779434296477,27.42,77391.01,6.93,-0.53561,0.00035,16.32911]
[1779434296485,27.42,77391.01,6.93,-0.53561,0.00035,16.32911]
[1779434296557,27.42,77391.01,6.93,-0.53561,0.00035,16.32911]
[1779434296703,27.42,77391.01,6.93,-0.53561,0.00035,16.32911]
[1779434296737,27.42,77391.01,6.93,-0.53561,0.00035,16.32911]
[1779434296906,27.42,77391.01,6.93,-0.53561,0.00035,16.32911]
[1779434297043,27.42,77391.01,6.93,-0.53561,0.00035,16.32911]
[1779434297064,27.42,77391.01,6.93,-0.53561,0.00035,16.32911]
[1779434297186,27.42,77391.01,6.93,-0.53561,0.00035,16.32911]
[1779434297483,27.42,77391.01,6.93,-0.53561,0.00035,16.32911]
[1779434297665,27.42,77391.01,6.93,-0.53561,0.00035,16.32911]
[1779434297925,27.42,77391.0,6.93,-0.53561,0.00035,16.3291]
[1779434302938,27.42,77391.04,6.93,-0.5356,0.00035,16.32915]
[1779434306964,27.42,77393.65,6.93,-0.53468,0.00035,16.33304]
[1779434307458,27.42,77396.36,6.93,-0.53372,0.00035,16.33698]
[1779434307900,27.42,77396.36,6.93,-0.53372,0.00035,16.33698]
[1779434307910,27.42,77396.36,6.93,-0.53372,0.00035,16.33698]
[1779434308299,27.42,77396.59,6.93,-0.53364,0.00035,16.33731]
[1779434310574,27.42,77401.56,6.93,-0.53189,0.00035,16.34428]
[1779434311937,27.42,77401.56,6.93,-0.53189,0.00035,16.34428]
[1779434311984,27.42,77405.78,6.93,-0.53041,0.00035,16.3444]
[1779434315066,27.42,77408.98,6.93,-0.52928,0.00035,16.34855]
[1779434320644,27.42,77411.56,6.93,-0.52837,0.00035,16.35179]
[1779434321964,27.42,77411.56,6.93,-0.52837,0.00035,16.35179]
[1779434322319,27.42,77411.56,6.93,-0.52837,0.00035,16.35179]
[1779434322410,27.41,77415.91,6.93,-0.52684,0.00035,16.35708]
[1779434324402,27.4,77419.16,6.93,-0.52571,0.00035,16.36083]
[1779434328926,27.37,77416.6,6.93,-0.52664,0.00035,16.35776]
[1779434329994,27.37,77418.99,6.93,-0.5258,0.00035,16.36055]
[1779434335750,27.37,77419.15,6.93,-0.52575,0.00035,16.36073]
[1779434340788,27.37,77417.9,6.93,-0.52619,0.00035,16.35927]
[1779434345738,27.36,77417.76,6.93,-0.52624,0.00035,16.3591]
[1779434345766,27.36,77417.76,6.93,-0.52624,0.00035,16.3591]
[1779434349735,27.36,77417.07,6.93,-0.52649,0.00035,16.35829]
[1779434350518,27.36,77417.62,6.93,-0.5263,0.00035,16.35893]
[1779434355540,27.36,77420.69,6.93,-0.52521,0.00035,16.36246]
[1779434355465,27.36,77427.28,6.93,-0.52288,0.00035,16.36964]
[1779434360489,27.35,77425.17,6.93,-0.52363,0.00035,16.36739]
[1779434365501,27.35,77422.24,6.93,-0.52467,0.00035,16.36417]
[1779434370509,27.35,77422.88,6.93,-0.52445,0.00035,16.36488]
[1779434375532,27.35,77422.53,6.93,-0.52458,0.00035,16.35894]
[1779434380537,27.35,77423.13,6.93,-0.52437,0.00035,16.35961]
[1779434384589,27.35,77426.54,6.93,-0.52316,0.00035,16.36327]
[1779434389608,27.34,77427.88,6.93,-0.5227,0.00035,16.36466]
[1779434394595,27.33,77431.05,6.93,-0.52158,0.00035,16.36788]
[1779434399608,27.33,77433.93,6.93,-0.52056,0.00035,16.37069]
[1779434400567,27.33,77437.48,6.93,-0.5193,0.00035,16.37403]
[1779434405591,27.33,77438.24,6.93,-0.51903,0.00035,16.37473]
[1779434408580,27.33,77443.25,6.93,-0.51725,0.00035,16.37912]
[1779434411509,27.34,77447.1,6.93,-0.51588,0.00035,16.38227]
[1779434416539,27.34,77448.72,6.93,-0.5153,0.00035,16.38355]
[1779434421549,27.35,77448.44,6.93,-0.5154,0.00035,16.38334]
[1779434426561,27.35,77450.91,6.93,-0.51452,0.00035,16.38521]
[1779434428625,27.35,77454.23,6.93,-0.51334,0.00035,16.3876]
[1779434433636,27.35,77455.89,6.93,-0.51276,0.00035,16.3832]
[1779434435305,27.35,77456.75,6.93,-0.51245,0.00035,16.38378]
[1779434435491,27.35,77456.37,6.93,-0.51259,0.00035,16.38352]
[1779434437535,27.35,77453.06,6.93,-0.51377,0.00035,16.38123]
[1779434438510,27.35,77453.06,6.93,-0.51377,0.00035,16.38123]
[1779434438611,27.35,77451.81,6.93,-0.51421,0.00035,16.38032]
[1779434440493,27.35,77443.62,6.93,-0.51712,0.00035,16.3739]
[1779434441499,27.34,77438.97,6.93,-0.51877,0.00035,16.36987]
[1779434446538,27.33,77436.17,6.93,-0.51977,0.00035,16.36728]
[1779434451569,27.32,77430.77,6.93,-0.5217,0.00035,16.36203]
[1779434456604,27.32,77430.86,6.93,-0.52167,0.00036,16.36211]
[1779434461641,27.31,77433.09,6.93,-0.52088,0.00036,16.3643]
[1779434467272,27.31,77435.48,6.93,-0.52004,0.00036,16.36658]
[1779434472720,27.3,77437.85,6.93,-0.51921,0.00036,16.36877]
[1779434477755,27.29,77435.71,6.93,-0.51998,0.00036,16.36677]
[1779434482790,27.28,77435.85,6.93,-0.51993,0.00036,16.36689]
[1779434487826,27.28,77435.19,6.93,-0.52017,0.00036,16.36625]
[1779434492349,27.27,77435.28,6.93,-0.52015,0.00036,16.36077]
[1779434493579,27.27,77428.17,6.93,-0.52269,0.00036,16.35369]
[1779434494167,27.27,77428.17,6.93,-0.52269,0.00036,16.35369]
[1779434495908,27.27,77428.01,6.93,-0.52274,0.00036,16.35352]
[1779434500962,27.26,77431.06,6.93,-0.52166,0.00036,16.35664]
[1779434507075,27.26,77433.58,6.93,-0.52077,0.00036,16.35912]
[1779434507129,27.26,77433.58,6.93,-0.52077,0.00036,16.35912]
[1779434507202,27.26,77433.58,6.93,-0.52077,0.00036,16.35912]
[1779434507668,27.26,77433.6,6.93,-0.52076,0.00036,16.35913]
[1779434508634,27.26,77425.44,6.93,-0.52367,0.00036,16.35076]
[1779434510676,27.26,77422.94,6.93,-0.52456,0.00036,16.34802]
[1779434510697,27.26,77418.95,6.93,-0.52598,0.00036,16.34348]
[1779434510810,27.26,77418.95,6.93,-0.52598,0.00036,16.34348]
[1779434510829,27.26,77418.95,6.93,-0.52598,0.00036,16.34348]
[1779434511016,27.26,77418.87,6.93,-0.52601,0.00036,16.34339]
[1779434512020,27.25,77412.43,6.93,-0.5283,0.00036,16.33562]
[1779434514929,27.25,77409.68,6.93,-0.52928,0.00036,16.33214]
[1779434514963,27.25,77409.68,6.93,-0.52928,0.00036,16.33214]
[1779434515272,27.25,77409.72,6.93,-0.52927,0.00036,16.33219]
[1779434521083,27.25,77410.6,6.93,-0.52896,0.00036,16.3333]
[1779434522751,27.25,77411.0,6.93,-0.52881,0.00036,16.33381]
[1779434523096,27.25,77414.82,6.93,-0.52746,0.00036,16.33855]
[1779434524506,27.25,77419.6,6.93,-0.52576,0.00036,16.34422]
[1779434529023,27.25,77421.15,6.93,-0.52521,0.00036,16.34599]
[1779434529138,27.25,77421.15,6.93,-0.52521,0.00036,16.34599]
[1779434534577,27.25,77421.64,6.93,-0.52503,0.00036,16.34654]
[1779434541224,27.24,77418.69,6.93,-0.52609,0.00036,16.34315]
[1779434542609,27.24,77415.36,6.93,-0.52727,0.00036,16.33919]
[1779434548277,27.24,77412.73,6.93,-0.52821,0.00036,16.33595]
[1779434553312,27.24,77412.71,6.93,-0.52823,0.00036,16.33037]
[1779434558347,27.24,77417.0,6.93,-0.5267,0.00036,16.33559]
[1779434561267,27.24,77418.18,6.93,-0.52628,0.00036,16.33698]
[1779434567042,27.24,77418.89,6.93,-0.52603,0.00036,16.3378]
[1779434573124,27.24,77418.55,6.93,-0.52616,0.00036,16.3374]
[1779434582518,27.23,77417.06,6.93,-0.52669,0.00036,16.33562]
[1779434587553,27.23,77417.18,6.93,-0.52665,0.00036,16.33575]
[1779434592609,27.22,77412.35,6.93,-0.52838,0.00036,16.32985]
[1779434593596,27.22,77408.73,6.93,-0.52967,0.00036,16.32523]
[1779434598630,27.22,77407.19,6.93,-0.53022,0.00036,16.32321]
[1779434603666,27.22,77405.76,6.93,-0.53073,0.00036,16.32131]
[1779434608707,27.22,77399.81,6.93,-0.53285,0.00036,16.31311]
[1779434613736,27.22,77402.44,6.93,-0.53193,0.00036,16.31122]
[1779434618771,27.22,77400.9,6.93,-0.53248,0.00036,16.30907]
[1779434621172,27.22,77400.76,6.93,-0.53253,0.00036,16.30888]
[1779434624202,27.22,77399.81,6.93,-0.53287,0.00036,16.30753]
[1779434624540,27.22,77399.81,6.93,-0.53287,0.00036,16.30753]
[1779434624817,27.22,77399.15,6.93,-0.5331,0.00036,16.3066]
[1779434625225,27.22,77395.97,6.93,-0.53423,0.00036,16.302]
[1779434626563,27.22,77395.97,6.93,-0.53423,0.00036,16.302]
[1779434626645,27.22,77394.18,6.93,-0.53487,0.00036,16.29936]
[1779434632113,27.22,77392.1,6.93,-0.53561,0.00036,16.29623]
[1779434638102,27.22,77392.31,6.93,-0.53554,0.00036,16.29655]
[1779434643182,27.22,77392.39,6.93,-0.53551,0.00036,16.29667]
[1779434648279,27.22,77392.55,6.93,-0.53545,0.00036,16.29691]
[1779434657043,27.21,77391.9,6.93,-0.53569,0.00036,16.29591]
[1779434662077,27.21,77391.65,6.93,-0.53578,0.00036,16.29553]
[1779434667632,27.21,77391.74,6.93,-0.53575,0.00036,16.29566]
[1779434673159,27.21,77389.94,6.93,-0.5364,0.00036,16.28733]
[1779434678849,27.21,77387.93,6.93,-0.53712,0.00036,16.2842]
[1779434683229,27.21,77391.6,6.93,-0.53581,0.00036,16.28988]
[1779434688871,27.21,77392.47,6.93,-0.5355,0.00036,16.29121]
[1779434691284,27.22,77389.45,6.93,-0.53657,0.00036,16.28659]
[1779434697326,27.22,77389.55,6.93,-0.53653,0.00036,16.28675]
[1779434702408,27.22,77389.81,6.93,-0.53644,0.00036,16.28716]
[1779434708403,27.22,77391.58,6.93,-0.53581,0.00036,16.28988]
[1779434713439,27.22,77392.31,6.93,-0.53555,0.00036,16.29099]
[1779434718647,27.22,77392.51,6.93,-0.53548,0.00036,16.2913]
[1779434726759,27.22,77392.75,6.93,-0.53539,0.00036,16.29166]
[1779434732572,27.22,77398.8,6.93,-0.53325,0.00036,16.29497]
[1779434736602,27.22,77400.87,6.93,-0.53251,0.00036,16.29789]
[1779434740629,27.22,77405.66,6.93,-0.53081,0.00036,16.30446]
[1779434742642,27.22,77408.97,6.93,-0.52963,0.00036,16.30882]
[1779434747677,27.21,77409.22,6.93,-0.52954,0.00036,16.30913]
[1779434752712,27.21,77409.48,6.93,-0.52946,0.00036,16.30945]
[1779434757752,27.21,77411.88,6.93,-0.5286,0.00036,16.3125]
[1779434758078,27.21,77411.88,6.93,-0.5286,0.00036,16.3125]
[1779434758754,27.21,77411.91,6.93,-0.52859,0.00036,16.31254]
[1779434763788,27.2,77410.28,6.93,-0.52918,0.00036,16.31045]
[1779434768824,27.2,77402.96,6.93,-0.53179,0.00036,16.30071]
[1779434774867,27.2,77401.4,6.93,-0.53235,0.00036,16.29854]
[1779434779917,27.2,77400.07,6.93,-0.53283,0.00036,16.29666]
[1779434786952,27.2,77398.62,6.93,-0.53335,0.00036,16.29459]
[1779434788997,27.2,77397.89,6.93,-0.53361,0.00036,16.29354]
[1779434795010,27.2,77397.2,6.93,-0.53387,0.00036,16.28697]
[1779434800043,27.2,77396.48,6.93,-0.53412,0.00036,16.28592]
[1779434805317,27.2,77396.03,6.93,-0.53428,0.00036,16.28526]
[1779434811121,27.2,77395.36,6.93,-0.53452,0.00036,16.28428]
[1779434813136,27.2,77398.64,6.93,-0.53335,0.00036,16.28906]
[1779434818642,27.2,77399.38,6.93,-0.53309,0.00036,16.29012]
[1779434821104,27.2,77403.26,6.93,-0.5317,0.00036,16.29555]
[1779434828240,27.2,77409.07,6.93,-0.52963,0.00036,16.3033]
[1779434830243,27.2,77409.3,6.93,-0.52955,0.00036,16.3036]
[1779434834389,27.2,77413.36,6.93,-0.5281,0.00036,16.30874]
[1779434834401,27.19,77413.9,6.93,-0.52791,0.00036,16.30941]
[1779434839003,27.19,77414.91,6.93,-0.52755,0.00036,16.31064]
[1779434839264,27.19,77415.41,6.93,-0.52737,0.00036,16.31125]
[1779434841332,27.19,77421.71,6.93,-0.52512,0.00036,16.31865]
[1779434842349,27.19,77421.71,6.93,-0.52512,0.00036,16.31865]
[1779434843732,27.19,77420.02,6.93,-0.52573,0.00036,16.31672]
[1779434843737,27.19,77420.02,6.93,-0.52573,0.00036,16.31672]
[1779434847803,27.19,77418.69,6.93,-0.5262,0.00036,16.31516]
[1779434847866,27.19,77418.69,6.93,-0.5262,0.00036,16.31516]
[1779434847965,27.19,77418.69,6.93,-0.5262,0.00036,16.31516]
[1779434848017,27.19,77418.69,6.93,-0.5262,0.00036,16.31516]
[1779434847922,27.19,77418.93,6.93,-0.52612,0.00036,16.31544]
[1779434848219,27.19,77418.93,6.93,-0.52612,0.00036,16.31544]
[1779434848259,27.19,77418.93,6.93,-0.52612,0.00036,16.31544]
[1779434848432,27.19,77418.93,6.93,-0.52612,0.00036,16.31544]
[1779434848494,27.19,77418.93,6.93,-0.52612,0.00036,16.31544]
[1779434848694,27.19,77418.93,6.93,-0.52612,0.00036,16.31544]
[1779434848759,27.19,77418.93,6.93,-0.52612,0.00036,16.31544]
[1779434848918,27.19,77418.93,6.93,-0.52612,0.00036,16.31544]
[1779434848937,27.19,77418.93,6.93,-0.52612,0.00036,16.31544]
[1779434849020,27.19,77421.89,6.93,-0.52506,0.00036,16.31885]
[1779434849143,27.19,77421.89,6.93,-0.52506,0.00036,16.31885]
[1779434849173,27.19,77421.89,6.93,-0.52506,0.00036,16.31885]
[1779434849359,27.19,77421.89,6.93,-0.52506,0.00036,16.31885]
[1779434849380,27.19,77421.89,6.93,-0.52506,0.00036,16.31885]
[1779434849569,27.19,77421.89,6.93,-0.52506,0.00036,16.31885]
[1779434849670,27.19,77425.52,6.93,-0.52376,0.00036,16.32287]
[1779434851081,27.19,77425.52,6.93,-0.52377,0.00036,16.32287]
[1779434851424,27.19,77426.65,6.93,-0.52337,0.00036,16.31851]
[1779434856871,27.18,77435.54,6.93,-0.5202,0.00036,16.3275]
[1779434857593,27.18,77435.54,6.93,-0.5202,0.00036,16.3275]
[1779434857620,27.18,77435.54,6.93,-0.5202,0.00036,16.3275]
[1779434857689,27.18,77438.81,6.93,-0.51903,0.00036,16.33054]
[1779434860786,27.18,77437.96,6.93,-0.51933,0.00036,16.32976]
[1779434860956,27.18,77438.48,6.93,-0.51915,0.00036,16.33023]
[1779434865976,27.18,77439.66,6.93,-0.51873,0.00036,16.3313]
[1779434870986,27.17,77439.6,6.93,-0.51876,0.00036,16.33123]
[1779434875995,27.16,77438.5,6.93,-0.51916,0.00036,16.33022]
[1779434881010,27.16,77438.62,6.93,-0.51912,0.00036,16.33033]
[1779434886034,27.15,77436.95,6.93,-0.51972,0.00036,16.32877]
[1779434891062,27.15,77438.3,6.93,-0.51924,0.00036,16.33001]
[1779434896113,27.14,77439.24,6.93,-0.51891,0.00036,16.33086]
[1779434901170,27.14,77439.63,6.93,-0.51877,0.00036,16.33121]
[1779434906183,27.14,77440.32,6.93,-0.51853,0.00036,16.33182]
[1779434911209,27.13,77442.7,6.93,-0.51769,0.00036,16.32834]
[1779434916232,27.13,77442.92,6.93,-0.51761,0.00036,16.32852]
[1779434921238,27.12,77442.61,6.93,-0.51773,0.00036,16.32824]
[1779434926297,27.12,77442.12,6.93,-0.51791,0.00036,16.32781]
[1779434931315,27.11,77442.17,6.93,-0.5179,0.00036,16.32785]
[1779434936326,27.11,77443.1,6.93,-0.51757,0.00036,16.32864]
[1779434941332,27.1,77441.8,6.93,-0.51804,0.00036,16.32751]
[1779434946355,27.1,77442.5,6.93,-0.51779,0.00036,16.32811]
[1779434951373,27.09,77442.03,6.93,-0.51796,0.00036,16.3277]
[1779434956387,27.09,77441.86,6.93,-0.51803,0.00036,16.32754]
[1779434961387,27.09,77441.68,6.93,-0.51809,0.00036,16.32738]
[1779434966406,27.08,77441.58,6.93,-0.51813,0.00036,16.32728]
[1779434971412,27.08,77440.81,6.93,-0.51842,0.00036,16.32103]
[1779434976424,27.07,77441.46,6.93,-0.51819,0.00036,16.3216]
[1779434981426,27.07,77441.63,6.93,-0.51813,0.00036,16.32174]
[1779434986440,27.07,77441.71,6.93,-0.51811,0.00036,16.32181]
[1779434991443,27.06,77441.19,6.93,-0.5183,0.00036,16.32134]
[1779434996443,27.06,77442.8,6.93,-0.51772,0.00036,16.32275]
[1779435001463,27.06,77442.53,6.93,-0.51782,0.00036,16.32251]
[1779435006476,27.05,77442.26,6.93,-0.51792,0.00036,16.32227]
[1779435008157,27.05,77447.59,6.93,-0.51601,0.00036,16.32673]
[1779435013163,27.05,77450.38,6.93,-0.515,0.00036,16.32892]
[1779435018175,27.06,77450.23,6.93,-0.51505,0.00036,16.32881]
[1779435023198,27.06,77449.01,6.93,-0.51549,0.00036,16.32786]
[1779435024536,27.06,77448.65,6.93,-0.51562,0.00036,16.32758]
[1779435024657,27.06,77449.76,6.93,-0.51522,0.00036,16.32845]
[1779435025496,27.06,77449.76,6.93,-0.51522,0.00036,16.32845]
[1779435025636,27.06,77449.76,6.93,-0.51522,0.00036,16.32845]
[1779435028072,27.06,77453.02,6.93,-0.51405,0.00036,16.3309]
[1779435031616,27.06,77455.4,6.93,-0.51319,0.00036,16.3326]
[1779435033582,27.06,77458.44,6.93,-0.5121,0.00036,16.3291]
[1779435036729,27.06,77462.55,6.93,-0.51062,0.00036,16.33169]
[1779435039459,27.06,77466.68,6.93,-0.50914,0.00036,16.33407]
[1779435039733,27.06,77467.28,6.93,-0.50892,0.00036,16.33439]
[1779435044768,27.07,77465.19,6.93,-0.50967,0.00036,16.33324]
[1779435050809,27.07,77466.13,6.93,-0.50933,0.00036,16.33377]
[1779435053115,27.08,77470.61,6.93,-0.50772,0.00036,16.33612]
[1779435053907,27.08,77479.04,6.93,-0.50468,0.00036,16.33983]
[1779435055846,27.08,77478.1,6.93,-0.50502,0.00036,16.33947]
[1779435057859,27.08,77474.29,6.93,-0.50639,0.00036,16.33786]
[1779435062896,27.09,77471.52,6.93,-0.50738,0.00036,16.33657]
[1779435068359,27.09,77468.44,6.93,-0.50849,0.00036,16.33503]
[1779435071788,27.1,77466.03,6.93,-0.50935,0.00036,16.33373]
[1779435071949,27.1,77466.03,6.93,-0.50935,0.00036,16.33373]
[1779435072197,27.1,77462.65,6.93,-0.51057,0.00036,16.33177]
[1779435073975,27.1,77455.92,6.93,-0.51299,0.00036,16.32743]
[1779435074981,27.1,77451.87,6.93,-0.51444,0.00036,16.32453]
[1779435075995,27.1,77451.87,6.93,-0.51444,0.00036,16.32453]
[1779435076184,27.1,77451.57,6.93,-0.51455,0.00036,16.3243]
[1779435081201,27.1,77450.75,6.93,-0.51484,0.00036,16.32369]
[1779435086231,27.1,77449.84,6.93,-0.51517,0.00036,16.323]
[1779435091256,27.1,77448.99,6.93,-0.51547,0.00036,16.32234]
[1779435092283,27.1,77443.42,6.93,-0.51748,0.00036,16.31221]
[1779435094225,27.1,77439.44,6.93,-0.51891,0.00036,16.3087]
[1779435096220,27.1,77432.12,6.93,-0.52154,0.00036,16.30169]
[1779435097177,27.1,77428.3,6.93,-0.52292,0.00036,16.29775]
[1779435100238,27.09,77431.55,6.93,-0.52175,0.00036,16.30111]
[1779435105247,27.09,77431.75,6.93,-0.52168,0.00036,16.30131]
[1779435110276,27.09,77430.22,6.93,-0.52224,0.00036,16.29974]
[1779435115298,27.09,77431.1,6.93,-0.52192,0.00036,16.30063]
[1779435120304,27.08,77430.13,6.93,-0.52227,0.00036,16.29963]
[1779435125330,27.08,77431.72,6.93,-0.52171,0.00036,16.30125]
[1779435130337,27.07,77435.18,6.93,-0.52047,0.00036,16.30466]
[1779435132220,27.07,77439.16,6.93,-0.51904,0.00036,16.30839]
[1779435137224,27.07,77438.69,6.93,-0.51921,0.00036,16.30795]
[1779435139932,27.06,77438.61,6.93,-0.51924,0.00036,16.30787]
[1779435140208,27.06,77438.61,6.93,-0.51924,0.00036,16.30787]
[1779435140220,27.06,77438.61,6.93,-0.51924,0.00036,16.30787]
[1779435140242,27.06,77438.61,6.93,-0.51924,0.00036,16.30787]
[1779435140256,27.06,77438.61,6.93,-0.51924,0.00036,16.30787]
[1779435140362,27.06,77438.28,6.93,-0.51936,0.00036,16.30756]
[1779435140403,27.06,77438.28,6.93,-0.51936,0.00036,16.30756]
[1779435140594,27.06,77438.28,6.93,-0.51936,0.00036,16.30756]
[1779435140641,27.06,77438.28,6.93,-0.51936,0.00036,16.30756]
[1779435140812,27.06,77438.28,6.93,-0.51936,0.00036,16.30756]
[1779435140852,27.06,77438.28,6.93,-0.51936,0.00036,16.30756]
[1779435141086,27.06,77438.28,6.93,-0.51936,0.00036,16.30756]
[1779435141120,27.06,77438.28,6.93,-0.51936,0.00036,16.30756]
[1779435141292,27.06,77438.28,6.93,-0.51936,0.00036,16.30756]
[1779435141326,27.06,77438.28,6.93,-0.51936,0.00036,16.30756]
[1779435141339,27.06,77438.09,6.93,-0.51943,0.00036,16.30739]
[1779435141513,27.06,77438.09,6.93,-0.51943,0.00036,16.30739]
[1779435141541,27.06,77438.09,6.93,-0.51943,0.00036,16.30739]
[1779435141555,27.06,77438.09,6.93,-0.51943,0.00036,16.30739]
[1779435141815,27.06,77438.19,6.93,-0.5194,0.00036,16.30748]
[1779435142882,27.06,77438.19,6.93,-0.5194,0.00036,16.30748]
[1779435143061,27.06,77438.24,6.93,-0.51938,0.00036,16.30752]
[1779435146369,27.06,77438.34,6.93,-0.51935,0.00036,16.30761]
[1779435147306,27.05,77438.69,6.93,-0.51923,0.00036,16.30793]
[1779435152310,27.05,77437.98,6.93,-0.51949,0.00036,16.30169]
[1779435157355,27.04,77438.06,6.93,-0.51947,0.00036,16.30175]
[1779435162399,27.03,77435.51,6.93,-0.5204,0.00036,16.29932]
[1779435167417,27.03,77435.75,6.93,-0.52032,0.00036,16.29954]
[1779435172436,27.02,77436.18,6.93,-0.52017,0.00036,16.29994]
[1779435177441,27.01,77437.33,6.93,-0.51976,0.00036,16.30101]
[1779435179291,27.01,77433.81,6.93,-0.52103,0.00036,16.29761]
[1779435184300,27.0,77431.27,6.93,-0.52195,0.00036,16.29505]
[1779435189372,27.0,77429.51,6.93,-0.52259,0.00036,16.29321]
[1779435194392,26.99,77429.51,6.93,-0.5226,0.00036,16.2932]
[1779435195321,26.99,77417.61,6.93,-0.52689,0.00036,16.27979]
[1779435200337,26.99,77414.78,6.93,-0.52792,0.00036,16.27632]
[1779435205344,26.98,77412.82,6.93,-0.52863,0.00036,16.27385]
[1779435210348,26.98,77410.19,6.93,-0.52958,0.00036,16.27045]
[1779435215366,26.98,77408.44,6.93,-0.53023,0.00036,16.26255]
[1779435215398,26.98,77408.44,6.93,-0.53023,0.00036,16.26255]
[1779435215424,26.98,77408.44,6.93,-0.53023,0.00036,16.26255]
[1779435216815,26.98,77407.52,6.93,-0.53056,0.00036,16.26132]
[1779435217320,26.98,77407.52,6.93,-0.53056,0.00036,16.26132]
[1779435217932,26.98,77407.52,6.93,-0.53056,0.00036,16.26132]
[1779435218030,26.98,77400.76,6.93,-0.533,0.00036,16.25195]
[1779435219713,26.98,77398.64,6.93,-0.53377,0.00036,16.24888]
[1779435220319,26.98,77397.15,6.93,-0.5343,0.00036,16.24669]
[1779435225347,26.97,77395.14,6.93,-0.53503,0.00036,16.24368]
[1779435230367,26.97,77393.4,6.93,-0.53566,0.00036,16.24103]
[1779435235386,26.97,77392.38,6.93,-0.53603,0.00036,16.23946]
[1779435240411,26.97,77392.38,6.93,-0.53603,0.00036,16.23945]
[1779435245433,26.97,77391.93,6.93,-0.5362,0.00036,16.23875]
[1779435250437,26.97,77390.13,6.93,-0.53685,0.00036,16.23593]
[1779435255458,26.97,77390.06,6.93,-0.53687,0.00036,16.23581]
[1779435260464,26.96,77389.89,6.93,-0.53694,0.00036,16.23554]
[1779435265476,26.96,77389.97,6.93,-0.53691,0.00036,16.23566]
[1779435270481,26.96,77389.84,6.93,-0.53696,0.00036,16.23545]
[1779435273512,26.96,77386.55,6.93,-0.53816,0.00036,16.2246]
[1779435278516,26.96,77386.31,6.93,-0.53824,0.00036,16.22421]
[1779435283522,26.96,77386.37,6.93,-0.53822,0.00036,16.22432]
[1779435288541,26.97,77386.37,6.93,-0.53822,0.00036,16.22434]
[1779435293559,26.97,77388.06,6.93,-0.5376,0.00036,16.22707]
[1779435298587,26.97,77388.5,6.93,-0.53744,0.00036,16.22779]
[1779435303588,26.97,77389.92,6.93,-0.53692,0.00036,16.23006]
[1779435304523,26.98,77394.74,6.93,-0.53519,0.00036,16.2375]
[1779435306417,26.98,77398.34,6.93,-0.53389,0.00036,16.24286]
[1779435311430,26.98,77398.09,6.93,-0.53398,0.00036,16.24249]
[1779435316448,26.98,77395.7,6.93,-0.53484,0.00036,16.23895]
[1779435320556,26.98,77392.51,6.93,-0.53598,0.00036,16.23411]
[1779435323804,26.98,77391.2,6.93,-0.53645,0.00036,16.23209]
[1779435323813,26.98,77391.2,6.93,-0.53645,0.00036,16.23209]
[1779435323842,26.98,77391.2,6.93,-0.53645,0.00036,16.23209]
[1779435323925,26.98,77390.9,6.93,-0.53656,0.00036,16.23163]
[1779435324838,26.98,77390.9,6.93,-0.53656,0.00036,16.23163]
[1779435324885,26.98,77390.9,6.93,-0.53656,0.00036,16.23163]
[1779435326766,26.98,77391.53,6.93,-0.53633,0.00036,16.23261]
[1779435326775,26.98,77391.53,6.93,-0.53633,0.00036,16.23261]
[1779435327223,26.98,77391.53,6.93,-0.53633,0.00036,16.23261]
[1779435327234,26.98,77391.71,6.93,-0.53627,0.00036,16.23289]
[1779435328950,26.98,77391.43,6.93,-0.53637,0.00036,16.23246]
[1779435329348,26.98,77391.29,6.93,-0.53642,0.00036,16.23225]
[1779435335832,26.98,77391.34,6.93,-0.53641,0.00036,16.22674]
[1779435340166,26.98,77386.83,6.93,-0.53804,0.00036,16.2196]
[1779435345905,26.99,77386.73,6.93,-0.53807,0.00036,16.21945]
[1779435354297,26.99,77386.6,6.93,-0.53811,0.00036,16.21926]
[1779435359902,26.99,77387.46,6.93,-0.53779,0.00036,16.22067]
[1779435367050,27.0,77388.17,6.93,-0.53753,0.00036,16.22184]
[1779435374100,27.0,77388.92,6.93,-0.53726,0.00036,16.22305]
[1779435379136,27.0,77388.35,6.93,-0.53746,0.00036,16.22216]
[1779435380594,27.01,77382.95,6.93,-0.5394,0.00036,16.21337]
[1779435386183,27.01,77384.58,6.93,-0.53881,0.00036,16.21609]
[1779435391217,27.01,77385.62,6.93,-0.53844,0.00036,16.21222]
[1779435396259,27.02,77387.98,6.93,-0.53759,0.00036,16.21604]
[1779435401292,27.02,77389.1,6.93,-0.53718,0.00036,16.21783]
[1779435406343,27.02,77390.59,6.93,-0.53664,0.00036,16.22018]
[1779435411404,27.02,77387.77,6.93,-0.53765,0.00036,16.21574]
[1779435416456,27.02,77388.0,6.93,-0.53757,0.00036,16.21611]
[1779435423041,27.02,77387.88,6.93,-0.53761,0.00036,16.21593]
[1779435424512,27.02,77387.86,6.93,-0.53762,0.00036,16.2159]
[1779435424543,27.02,77387.86,6.93,-0.53762,0.00036,16.2159]
[1779435424559,27.02,77380.29,6.93,-0.54034,0.00036,16.20343]
[1779435425438,27.02,77380.29,6.93,-0.54034,0.00036,16.20343]
[1779435425510,27.02,77379.28,6.93,-0.5407,0.00036,16.20171]
[1779435430786,27.02,77377.34,6.93,-0.54141,0.00036,16.19832]
[1779435437545,27.01,77377.34,6.93,-0.54143,0.00036,16.19825]
[1779435440567,27.01,77382.34,6.93,-0.53963,0.00036,16.20678]
[1779435445601,27.01,77384.09,6.93,-0.53899,0.00036,16.2097]
[1779435450637,27.01,77386.59,6.93,-0.53809,0.00036,16.21379]
[1779435452653,27.01,77392.23,6.93,-0.53607,0.00036,16.2171]
[1779435453658,27.01,77396.18,6.93,-0.53465,0.00036,16.22309]
[1779435458692,27.02,77397.39,6.93,-0.53421,0.00036,16.22488]
[1779435463727,27.02,77397.4,6.93,-0.53421,0.00036,16.2249]
[1779435469327,27.02,77399.03,6.93,-0.53362,0.00036,16.22729]
[1779435471400,27.02,77402.11,6.93,-0.53251,0.00036,16.2317]
[1779435472791,27.02,77406.37,6.93,-0.53097,0.00036,16.2376]
[1779435478527,27.02,77408.31,6.93,-0.53027,0.00036,16.2402]
[1779435484632,27.02,77406.67,6.93,-0.53086,0.00036,16.23801]
[1779435485726,27.02,77405.65,6.93,-0.53122,0.00036,16.23663]
[1779435485764,27.02,77405.65,6.93,-0.53122,0.00036,16.23663]
[1779435486287,27.02,77405.65,6.93,-0.53122,0.00036,16.23663]
[1779435486354,27.02,77405.65,6.93,-0.53122,0.00036,16.23663]
[1779435486487,27.02,77405.65,6.93,-0.53122,0.00036,16.23663]
[1779435486522,27.02,77405.65,6.93,-0.53122,0.00036,16.23663]
[1779435486690,27.02,77405.65,6.93,-0.53122,0.00036,16.23663]
[1779435486624,27.02,77405.94,6.93,-0.53112,0.00036,16.23702]
[1779435486728,27.02,77405.94,6.93,-0.53112,0.00036,16.23702]
[1779435486731,27.02,77405.94,6.93,-0.53112,0.00036,16.23702]
[1779435486743,27.02,77405.94,6.93,-0.53112,0.00036,16.23702]
[1779435486889,27.02,77405.94,6.93,-0.53112,0.00036,16.23702]
[1779435487721,27.02,77405.94,6.93,-0.53112,0.00036,16.23702]
[1779435487757,27.02,77405.94,6.93,-0.53112,0.00036,16.23702]
[1779435487896,27.02,77406.46,6.93,-0.53093,0.00036,16.23773]
[1779435489207,27.02,77406.46,6.93,-0.53093,0.00036,16.23773]
[1779435489308,27.02,77405.46,6.93,-0.53129,0.00036,16.23637]
[1779435494928,27.02,77405.01,6.93,-0.53145,0.00036,16.23576]
[1779435501056,27.02,77404.7,6.93,-0.53156,0.00036,16.23533]
[1779435503548,27.02,77405.14,6.93,-0.53141,0.00036,16.23594]
[1779435503557,27.02,77405.14,6.93,-0.53141,0.00036,16.23594]
[1779435503700,27.02,77405.36,6.93,-0.53133,0.00036,16.23624]
[1779435508709,27.02,77404.2,6.93,-0.53174,0.00036,16.23464]
[1779435513738,27.02,77402.9,6.93,-0.53223,0.00036,16.22724]
[1779435518763,27.03,77402.01,6.93,-0.53254,0.00036,16.226]
[1779435523763,27.03,77401.24,6.93,-0.53282,0.00036,16.22492]
[1779435526087,27.03,77400.68,6.93,-0.53302,0.00036,16.22412]
[1779435526223,27.03,77401.76,6.93,-0.53263,0.00036,16.22566]
[1779435531267,27.03,77401.6,6.93,-0.53269,0.00036,16.22543]
[1779435532528,27.03,77396.96,6.93,-0.53436,0.00036,16.21873]
[1779435537530,27.03,77394.88,6.93,-0.5351,0.00036,16.21564]
[1779435543293,27.04,77394.17,6.93,-0.53535,0.00036,16.21459]
[1779435548327,27.04,77391.21,6.93,-0.53641,0.00036,16.21007]
[1779435553361,27.05,77390.97,6.93,-0.53649,0.00036,16.20973]
[1779435558397,27.05,77391.31,6.93,-0.53636,0.00036,16.21028]
[1779435563432,27.05,77393.86,6.93,-0.53544,0.00036,16.21422]
[1779435565446,27.06,77398.28,6.93,-0.53384,0.00036,16.2208]
[1779435570481,27.06,77397.96,6.93,-0.53396,0.00036,16.22034]
[1779435575516,27.06,77393.92,6.93,-0.53542,0.00036,16.20875]
[1779435580551,27.07,77391.67,6.93,-0.53622,0.00036,16.20533]
[1779435585587,27.07,77392.25,6.93,-0.53601,0.00036,16.20625]
[1779435587753,27.07,77392.04,6.93,-0.53608,0.00036,16.20593]
[1779435587763,27.07,77392.04,6.93,-0.53608,0.00036,16.20593]
[1779435588769,27.07,77385.08,6.93,-0.53858,0.00036,16.19492]
[1779435589809,27.07,77385.08,6.93,-0.53858,0.00036,16.19492]
[1779435589814,27.08,77380.78,6.93,-0.54013,0.00036,16.1878]
[1779435591858,27.08,77381.65,6.93,-0.53981,0.00036,16.18928]
[1779435591867,27.08,77381.65,6.93,-0.53981,0.00036,16.18928]
[1779435591875,27.08,77381.65,6.93,-0.53981,0.00036,16.18928]
[1779435591880,27.08,77381.65,6.93,-0.53981,0.00036,16.18928]
[1779435592530,27.08,77381.65,6.93,-0.53981,0.00036,16.18928]
[1779435592543,27.08,77381.65,6.93,-0.53981,0.00036,16.18928]
[1779435592635,27.08,77381.96,6.93,-0.5397,0.00036,16.1898]
[1779435593642,27.08,77378.93,6.93,-0.54078,0.00036,16.18469]
[1779435598676,27.09,77380.29,6.93,-0.54028,0.00036,16.18705]
[1779435603712,27.09,77383.9,6.93,-0.53897,0.00036,16.19312]
[1779435607740,27.1,77388.36,6.93,-0.53736,0.00036,16.20034]
[1779435612775,27.1,77388.38,6.93,-0.53735,0.00036,16.2004]
[1779435617811,27.11,77390.51,6.93,-0.53658,0.00036,16.20377]
[1779435622845,27.11,77391.89,6.93,-0.53607,0.00036,16.20593]
[1779435627880,27.12,77392.8,6.93,-0.53574,0.00036,16.20734]
[1779435634932,27.12,77391.92,6.93,-0.53606,0.00036,16.20042]
[1779435639967,27.13,77393.12,6.93,-0.53563,0.00036,16.20228]
[1779435645013,27.13,77393.71,6.93,-0.53541,0.00036,16.2032]
[1779435648997,27.13,77395.3,6.93,-0.53483,0.00036,16.2056]
[1779435649080,27.13,77395.3,6.93,-0.53483,0.00036,16.2056]
[1779435649875,27.13,77397.41,6.93,-0.53407,0.00036,16.20871]
[1779435650688,27.13,77397.41,6.93,-0.53407,0.00036,16.20871]
[1779435650707,27.13,77397.41,6.93,-0.53407,0.00036,16.20871]
[1779435650811,27.13,77404.85,6.93,-0.5314,0.00036,16.21923]
[1779435651868,27.13,77413.34,6.93,-0.52835,0.00036,16.23034]
[1779435652812,27.13,77419.9,6.93,-0.52599,0.00036,16.23828]
[1779435653098,27.13,77419.9,6.93,-0.52599,0.00036,16.23828]
[1779435653112,27.13,77419.9,6.93,-0.52599,0.00036,16.23828]
[1779435653114,27.13,77419.9,6.93,-0.52599,0.00036,16.23828]
[1779435653434,27.13,77419.9,6.93,-0.52599,0.00036,16.23828]
[1779435653438,27.13,77419.9,6.93,-0.52599,0.00036,16.23828]
[1779435653527,27.13,77421.1,6.93,-0.52556,0.00036,16.23967]
[1779435655676,27.13,77421.33,6.93,-0.52547,0.00036,16.23993]
[1779435655838,27.13,77421.33,6.93,-0.52547,0.00036,16.23993]
[1779435660860,27.13,77420.43,6.93,-0.5258,0.00036,16.23888]
[1779435665867,27.13,77418.94,6.93,-0.52634,0.00036,16.23713]
[1779435670879,27.12,77418.54,6.93,-0.52649,0.00036,16.23664]
[1779435673916,27.12,77415.31,6.93,-0.52766,0.00036,16.23274]
[1779435678980,27.12,77414.57,6.93,-0.52792,0.00036,16.23182]
[1779435683988,27.12,77413.13,6.93,-0.52845,0.00036,16.23001]
[1779435688823,27.11,77409.8,6.93,-0.52965,0.00036,16.22574]
[1779435693851,27.11,77408.71,6.93,-0.53005,0.00036,16.21871]
[1779435697927,27.11,77405.06,6.93,-0.53137,0.00036,16.21381]
[1779435702954,27.11,77406.69,6.93,-0.53078,0.00036,16.21601]
[1779435707969,27.11,77406.51,6.93,-0.53085,0.00036,16.21576]
[1779435712997,27.1,77407.78,6.93,-0.5304,0.00036,16.21745]
[1779435718021,27.1,77407.09,6.93,-0.53065,0.00036,16.21652]
[1779435721888,27.1,77402.43,6.93,-0.53233,0.00036,16.21013]
[1779435722840,27.1,77398.18,6.93,-0.53386,0.00036,16.20407]
[1779435727863,27.1,77397.19,6.93,-0.53421,0.00036,16.20262]
[1779435732863,27.1,77397.74,6.93,-0.53402,0.00036,16.20343]
[1779435737873,27.1,77399.15,6.93,-0.53351,0.00036,16.20548]
[1779435742888,27.1,77399.49,6.93,-0.53338,0.00036,16.20597]
[1779435747898,27.1,77399.49,6.93,-0.53338,0.00036,16.20598]
[1779435752909,27.11,77398.66,6.93,-0.53369,0.00036,16.19919]
[1779435757929,27.11,77398.24,6.93,-0.53384,0.00036,16.19859]
[1779435762931,27.11,77398.24,6.93,-0.53384,0.00036,16.1986]
[1779435767940,27.11,77399.99,6.93,-0.5332,0.00036,16.20113]
[1779435772949,27.11,77399.48,6.93,-0.53338,0.00036,16.20041]
[1779435777962,27.12,77399.48,6.93,-0.53338,0.00036,16.20042]
[1779435782966,27.12,77398.65,6.93,-0.53368,0.00036,16.19923]
[1779435787977,27.12,77398.65,6.93,-0.53367,0.00036,16.19924]
[1779435792981,27.12,77397.95,6.93,-0.53392,0.00036,16.19824]
[1779435797987,27.12,77397.73,6.93,-0.534,0.00036,16.19793]
[1779435803009,27.13,77397.73,6.93,-0.53399,0.00036,16.19794]
[1779435808019,27.13,77397.26,6.93,-0.53416,0.00036,16.19727]
[1779435813047,27.13,77396.95,6.93,-0.53428,0.00036,16.19121]
[1779435818065,27.13,77396.95,6.93,-0.53428,0.00036,16.19122]
[1779435823072,27.13,77396.67,6.93,-0.53438,0.00036,16.19082]
[1779435828092,27.13,77396.29,6.93,-0.53451,0.00036,16.19026]
[1779435833113,27.14,77395.67,6.93,-0.53474,0.00036,16.18935]
[1779435834970,27.14,77391.12,6.93,-0.53637,0.00036,16.18245]
[1779435836020,27.14,77387.31,6.93,-0.53774,0.00036,16.17647]
[1779435841034,27.14,77388.21,6.93,-0.53741,0.00036,16.17792]
[1779435846058,27.14,77388.85,6.93,-0.53718,0.00036,16.17895]
[1779435847514,27.14,77388.65,6.93,-0.53724,0.00036,16.17865]
[1779435847670,27.14,77388.65,6.93,-0.53724,0.00036,16.17865]
[1779435848007,27.15,77389.3,6.93,-0.53701,0.00036,16.17967]
[1779435849039,27.15,77383.82,6.93,-0.53898,0.00036,16.17089]
[1779435850076,27.15,77380.29,6.93,-0.54024,0.00036,16.16502]
[1779435852089,27.15,77380.62,6.93,-0.54012,0.00036,16.16559]
[1779435852992,27.15,77380.62,6.93,-0.54012,0.00036,16.1656]
[1779435858010,27.16,77381.77,6.93,-0.5397,0.00036,16.16756]
[1779435863010,27.16,77381.13,6.93,-0.53991,0.00036,16.16654]
[1779435868018,27.17,77381.28,6.93,-0.53985,0.00036,16.16684]
[1779435873033,27.18,77380.37,6.93,-0.54018,0.00036,16.15974]
[1779435878048,27.18,77380.3,6.93,-0.54019,0.00036,16.15968]
[1779435883054,27.19,77380.07,6.93,-0.54026,0.00036,16.15934]
[1779435888056,27.2,77380.12,6.93,-0.54023,0.00036,16.15947]
[1779435893067,27.21,77378.08,6.93,-0.54095,0.00036,16.15606]
[1779435898094,27.21,77377.49,6.93,-0.54115,0.00036,16.15511]
[1779435903095,27.22,77375.1,6.93,-0.542,0.00036,16.15101]
[1779435903105,27.22,77371.83,6.93,-0.54317,0.00036,16.14524]
[1779435903482,27.22,77371.83,6.93,-0.54317,0.00036,16.14524]
[1779435904030,27.22,77370.74,6.93,-0.54355,0.00036,16.1433]
[1779435909039,27.23,77370.5,6.93,-0.54363,0.00036,16.14291]
[1779435910544,27.23,77369.49,6.93,-0.54399,0.00036,16.1411]
[1779435910561,27.23,77369.49,6.93,-0.54399,0.00036,16.1411]
[1779435912164,27.23,77366.52,6.93,-0.54504,0.00036,16.13567]
[1779435915970,27.24,77365.47,6.93,-0.54541,0.00036,16.13375]
[1779435915979,27.24,77365.47,6.93,-0.54541,0.00036,16.13375]
[1779435918022,27.24,77365.47,6.93,-0.5454,0.00036,16.13378]
[1779435918040,27.24,77365.49,6.93,-0.54539,0.00036,16.13383]
[1779435919950,27.24,77361.71,6.93,-0.54674,0.00036,16.1267]
[1779435921043,27.24,77361.71,6.93,-0.54674,0.00036,16.1267]
[1779435921114,27.24,77361.98,6.93,-0.54664,0.00036,16.12723]
[1779435923978,27.24,77358.49,6.93,-0.54789,0.00036,16.12046]
[1779435926225,27.24,77358.4,6.93,-0.54793,0.00036,16.12027]
[1779435926999,27.24,77359.1,6.93,-0.54768,0.00036,16.12162]
[1779435934048,27.23,77359.29,6.93,-0.54764,0.00036,16.11629]
[1779435939084,27.23,77359.24,6.93,-0.54767,0.00036,16.11615]
[1779435939480,27.23,77359.24,6.93,-0.54767,0.00036,16.11615]
[1779435940090,27.23,77359.29,6.93,-0.54766,0.00036,16.11623]
[1779435940575,27.23,77359.29,6.93,-0.54766,0.00036,16.11623]
[1779435941097,27.23,77359.05,6.93,-0.54774,0.00036,16.11575]
[1779435943074,27.23,77359.05,6.93,-0.54774,0.00036,16.11575]
[1779435943083,27.23,77359.05,6.93,-0.54774,0.00036,16.11575]
[1779435943143,27.22,77358.97,6.93,-0.54778,0.00036,16.11557]
[1779435948170,27.21,77358.36,6.93,-0.54801,0.00036,16.1143]
[1779435950178,27.21,77353.18,6.93,-0.54987,0.00036,16.10392]
[1779435955213,27.2,77350.64,6.93,-0.5508,0.00036,16.09864]
[1779435959241,27.2,77347.34,6.93,-0.55199,0.00036,16.09168]
[1779435960628,27.2,77342.34,6.93,-0.55378,0.00036,16.08096]
[1779435966150,27.19,77342.89,6.93,-0.55359,0.00036,16.0821]
[1779435967139,27.19,77342.49,6.93,-0.55374,0.00036,16.08119]
[1779435967149,27.19,77340.22,6.93,-0.55456,0.00036,16.07621]
[1779435972797,27.18,77339.7,6.93,-0.55475,0.00036,16.07499]
[1779435979025,27.17,77339.4,6.93,-0.55488,0.00036,16.07423]
[1779435981395,27.17,77343.03,6.93,-0.55359,0.00036,16.08213]
[1779435986430,27.16,77344.3,6.93,-0.55315,0.00036,16.08479]
[1779435993481,27.15,77344.67,6.93,-0.55306,0.00036,16.07985]
[1779435998514,27.15,77343.54,6.93,-0.55348,0.00036,16.07734]
[1779436003548,27.14,77343.02,6.93,-0.55368,0.00036,16.07613]
[1779436009118,27.14,77342.41,6.93,-0.55391,0.00036,16.07474]
[1779436015036,27.12,77341.78,6.93,-0.55415,0.00036,16.07323]
[1779436020042,27.12,77341.07,6.93,-0.55442,0.00036,16.07159]
[1779436025115,27.11,77341.36,6.93,-0.55433,0.00036,16.07215]
[1779436030860,27.11,77340.67,6.93,-0.55459,0.00036,16.07056]
[1779436030877,27.11,77340.67,6.93,-0.55459,0.00036,16.07056]
[1779436030965,27.1,77340.62,6.93,-0.55462,0.00036,16.07043]
[1779436037786,27.09,77340.44,6.93,-0.5547,0.00036,16.06992]
[1779436043829,27.09,77337.9,6.93,-0.55563,0.00036,16.06416]
[1779436048864,27.08,77337.81,6.93,-0.55567,0.00036,16.06388]
[1779436053898,27.08,77337.81,6.93,-0.55571,0.00036,16.05816]
[1779436055123,27.07,77332.83,6.93,-0.5575,0.00036,16.04674]
[1779436060948,27.07,77333.57,6.93,-0.55725,0.00036,16.04835]
[1779436065982,27.06,77333.45,6.93,-0.55731,0.00036,16.04798]
[1779436071017,27.05,77334.0,6.93,-0.55713,0.00036,16.04915]
[1779436076053,27.04,77334.29,6.93,-0.55705,0.00036,16.04971]
[1779436081088,27.04,77334.93,6.93,-0.55683,0.00036,16.05111]
[1779436083102,27.03,77338.71,6.93,-0.55548,0.00036,16.05966]
[1779436084192,27.03,77343.34,6.93,-0.55382,0.00036,16.06988]
[1779436089083,27.02,77343.52,6.93,-0.55377,0.00036,16.07018]
[1779436089110,27.02,77343.52,6.93,-0.55377,0.00036,16.07018]
[1779436089177,27.02,77347.65,6.93,-0.55229,0.00036,16.07907]
[1779436091198,27.02,77351.02,6.93,-0.55108,0.00036,16.08615]
[1779436095678,27.01,77351.34,6.93,-0.55098,0.00036,16.08674]
[1779436095694,27.01,77351.34,6.93,-0.55098,0.00036,16.08674]
[1779436096321,27.01,77353.57,6.93,-0.55018,0.00036,16.09134]
[1779436101337,27.0,77352.16,6.93,-0.55071,0.00036,16.08834]
[1779436106348,26.99,77351.59,6.93,-0.55093,0.00036,16.08707]
[1779436111360,26.99,77353.07,6.93,-0.55043,0.00036,16.08441]
[1779436116364,26.98,77353.11,6.93,-0.55043,0.00036,16.08441]
[1779436121364,26.97,77352.64,6.93,-0.55061,0.00036,16.08337]
[1779436126374,26.96,77352.94,6.93,-0.55052,0.00036,16.08391]
[1779436131378,26.96,77354.09,6.93,-0.55012,0.00036,16.08621]
[1779436136390,26.95,77355.88,6.93,-0.54949,0.00036,16.08978]
[1779436141392,26.94,77356.27,6.93,-0.54937,0.00036,16.0905]
[1779436146397,26.93,77357.1,6.93,-0.54908,0.00036,16.0921]
[1779436151400,26.92,77357.63,6.93,-0.54891,0.00036,16.09308]
[1779436156406,26.92,77358.22,6.93,-0.54871,0.00036,16.09419]
[1779436161410,26.91,77357.96,6.93,-0.54882,0.00036,16.09358]
[1779436166412,26.9,77357.93,6.93,-0.54885,0.00036,16.09346]
[1779436171425,26.89,77358.27,6.93,-0.54876,0.00036,16.0884]
[1779436176441,26.88,77358.65,6.93,-0.54864,0.00036,16.08909]
[1779436181463,26.88,77358.94,6.93,-0.54855,0.00036,16.08959]
[1779436186478,26.87,77359.23,6.93,-0.54846,0.00036,16.09009]
[1779436191483,26.86,77359.57,6.93,-0.54835,0.00036,16.09069]
[1779436196511,26.85,77359.57,6.93,-0.54837,0.00036,16.09061]
[1779436201525,26.84,77359.7,6.93,-0.54834,0.00036,16.09079]
[1779436206534,26.83,77359.71,6.93,-0.54835,0.00036,16.09073]
[1779436211552,26.83,77359.86,6.93,-0.54831,0.00036,16.09095]
[1779436216577,26.82,77359.19,6.93,-0.54857,0.00036,16.08952]
[1779436221578,26.81,77359.76,6.93,-0.54838,0.00036,16.09058]
[1779436226603,26.8,77359.81,6.93,-0.54838,0.00036,16.0906]
[1779436231612,26.79,77359.34,6.93,-0.54859,0.00036,16.08393]
[1779436236620,26.79,77359.47,6.93,-0.54856,0.00036,16.08411]
[1779436241635,26.78,77359.47,6.93,-0.54857,0.00036,16.08403]
[1779436246650,26.77,77357.33,6.93,-0.54937,0.00036,16.07961]
[1779436251650,26.76,77356.35,6.93,-0.54974,0.00036,16.07753]
[1779436256660,26.76,77355.33,6.93,-0.55013,0.00036,16.07535]
[1779436261682,26.75,77354.25,6.93,-0.55053,0.00036,16.07303]
[1779436266710,26.74,77353.61,6.93,-0.55078,0.00036,16.07162]
[1779436271734,26.74,77352.64,6.93,-0.55115,0.00036,16.06951]
[1779436276754,26.73,77352.33,6.93,-0.55127,0.00036,16.06879]
[1779436281780,26.72,77351.67,6.93,-0.55153,0.00036,16.06733]
[1779436286797,26.72,77351.23,6.93,-0.5517,0.00036,16.06632]
[1779436291551,26.71,77347.61,6.93,-0.55305,0.00036,16.05281]
[1779436296559,26.71,77345.95,6.93,-0.55367,0.00036,16.04911]
[1779436301586,26.7,77343.41,6.93,-0.5546,0.00036,16.0434]
[1779436306611,26.7,77343.57,6.93,-0.55456,0.00036,16.04369]
[1779436311626,26.69,77342.93,6.93,-0.55481,0.00036,16.04218]
[1779436316637,26.68,77342.07,6.93,-0.55513,0.00036,16.04016]
[1779436321646,26.68,77341.39,6.93,-0.5554,0.00036,16.03853]
[1779436326672,26.67,77341.5,6.93,-0.55537,0.00036,16.0387]
[1779436331682,26.66,77341.3,6.93,-0.55546,0.00036,16.03816]
[1779436336705,26.66,77340.53,6.93,-0.55575,0.00037,16.03633]
[1779436341706,26.65,77341.29,6.93,-0.55549,0.00037,16.03799]
[1779436346728,26.65,77341.19,6.93,-0.55554,0.00037,16.03769]
[1779436351739,26.64,77340.85,6.93,-0.5557,0.00037,16.03118]
[1779436356749,26.64,77341.45,6.93,-0.55549,0.00037,16.03247]
[1779436361763,26.63,77341.09,6.93,-0.55564,0.00037,16.03157]
[1779436366768,26.62,77340.42,6.93,-0.5559,0.00037,16.02996]
[1779436371785,26.62,77340.22,6.93,-0.55598,0.00037,16.02942]
[1779436376792,26.61,77339.28,6.93,-0.55634,0.00037,16.02719]
[1779436381794,26.61,77339.12,6.93,-0.55641,0.00037,16.02675]
[1779436386801,26.6,77337.49,6.93,-0.55701,0.00037,16.0229]
[1779436387543,26.6,77329.45,6.93,-0.55996,0.00037,16.00367]
[1779436388610,26.6,77326.1,6.93,-0.56118,0.00037,15.9954]
[1779436393610,26.6,77326.44,6.93,-0.56106,0.00037,15.9962]
[1779436398612,26.6,77328.55,6.93,-0.5603,0.00037,16.00137]
[1779436403639,26.59,77330.55,6.93,-0.55958,0.00037,16.0062]
[1779436408650,26.59,77333.02,6.93,-0.55869,0.00037,16.0121]
[1779436413650,26.58,77335.23,6.93,-0.55791,0.00037,16.01163]
[1779436418667,26.58,77335.98,6.93,-0.55765,0.00037,16.01332]
[1779436421571,26.57,77330.83,6.93,-0.55955,0.00037,16.00092]
[1779436422653,26.57,77325.95,6.93,-0.56134,0.00037,15.98888]
[1779436427678,26.57,77327.52,6.93,-0.56077,0.00037,15.9927]
[1779436430899,26.56,77327.33,6.93,-0.56085,0.00037,15.99219]
[1779436431537,26.56,77327.33,6.93,-0.56085,0.00037,15.99217]
[1779436436572,26.56,77328.65,6.93,-0.56038,0.00037,15.99537]
[1779436439116,26.56,77328.78,6.93,-0.56034,0.00037,15.99567]
[1779436439241,26.56,77328.78,6.93,-0.56034,0.00037,15.99566]
[1779436444630,26.55,77329.42,6.93,-0.56012,0.00037,15.99716]
[1779436447313,26.55,77329.68,6.93,-0.56002,0.00037,15.99777]
[1779436447648,26.55,77330.42,6.93,-0.55976,0.00037,15.99957]
[1779436450645,26.55,77330.97,6.93,-0.55956,0.00037,16.00088]
[1779436450672,26.55,77331.23,6.93,-0.55947,0.00037,16.0015]
[1779436452685,26.54,77339.55,6.93,-0.55642,0.00037,16.02123]
[1779436458606,26.54,77340.18,6.93,-0.5562,0.00037,16.02262]
[1779436463762,26.53,77339.29,6.93,-0.55655,0.00037,16.02045]
[1779436469378,26.53,77338.6,6.93,-0.55681,0.00037,16.01878]
[1779436476854,26.51,77337.84,6.93,-0.55714,0.00037,16.01119]
[1779436482896,26.51,77337.56,6.93,-0.55725,0.00037,16.01045]
[1779436484910,26.51,77332.64,6.93,-0.55906,0.00037,15.99868]
[1779436487163,26.51,77332.64,6.93,-0.55906,0.00037,15.99868]
[1779436487196,26.51,77332.64,6.93,-0.55906,0.00037,15.99868]
[1779436494979,26.5,77331.6,6.93,-0.55946,0.00037,15.99606]
[1779436500013,26.5,77332.2,6.93,-0.55925,0.00037,15.99747]
[1779436500952,26.5,77332.34,6.93,-0.5592,0.00037,15.9978]
[1779436501454,26.5,77332.21,6.93,-0.55925,0.00037,15.99748]
[1779436504075,26.49,77331.33,6.93,-0.55958,0.00037,15.99531]
[1779436504763,26.49,77330.43,6.93,-0.55991,0.00037,15.99309]
[1779436508685,26.49,77326.95,6.93,-0.56119,0.00037,15.98445]
[1779436511653,26.49,77323.58,6.93,-0.56244,0.00037,15.97587]
[1779436512743,26.49,77320.17,6.93,-0.56369,0.00037,15.96713]
[1779436513675,26.49,77317.39,6.93,-0.56471,0.00037,15.9599]
[1779436515211,26.49,77316.76,6.93,-0.56494,0.00037,15.95823]
[1779436515669,26.49,77317.43,6.93,-0.56469,0.00037,15.95999]
[1779436520093,26.49,77318.34,6.93,-0.56436,0.00037,15.96235]
[1779436521150,26.48,77317.97,6.93,-0.5645,0.00037,15.96138]
[1779436521779,26.48,77316.21,6.93,-0.56515,0.00037,15.95673]
[1779436523348,26.48,77316.21,6.93,-0.56515,0.00037,15.95672]
[1779436526349,26.48,77315.74,6.93,-0.56533,0.00037,15.95545]
[1779436526450,26.48,77315.74,6.93,-0.56533,0.00037,15.95544]
[1779436531474,26.48,77313.32,6.93,-0.56622,0.00037,15.94893]
[1779436535233,26.48,77313.23,6.93,-0.56629,0.00037,15.94295]
[1779436535239,26.48,77313.23,6.93,-0.56629,0.00037,15.94295]
[1779436535312,26.48,77313.23,6.93,-0.56629,0.00037,15.94295]
[1779436535357,26.48,77313.23,6.93,-0.56629,0.00037,15.94295]
[1779436535419,26.48,77313.23,6.93,-0.56629,0.00037,15.94295]
[1779436535520,26.48,77314.65,6.93,-0.56577,0.00037,15.94675]
[1779436537425,26.48,77314.65,6.93,-0.56577,0.00037,15.94674]
[1779436537434,26.48,77314.65,6.93,-0.56577,0.00037,15.94674]
[1779436537765,26.47,77320.37,6.93,-0.56367,0.00037,15.96176]
[1779436542769,26.47,77320.58,6.93,-0.5636,0.00037,15.96225]
[1779436547787,26.47,77319.39,6.93,-0.56405,0.00037,15.95909]
[1779436547803,26.47,77319.39,6.93,-0.56405,0.00037,15.95909]
[1779436548803,26.46,77318.95,6.93,-0.56422,0.00037,15.95792]
[1779436553810,26.46,77317.46,6.93,-0.56477,0.00037,15.95396]
[1779436558826,26.46,77318.11,6.93,-0.56454,0.00037,15.9556]
[1779436563829,26.46,77318.82,6.93,-0.56429,0.00037,15.95741]
[1779436566279,26.45,77318.63,6.93,-0.56436,0.00037,15.9569]
[1779436566787,26.45,77315.75,6.93,-0.56542,0.00037,15.94929]
[1779436567715,26.45,77311.48,6.93,-0.56699,0.00037,15.93781]
[1779436568780,26.45,77311.48,6.93,-0.56699,0.00037,15.93781]
[1779436568784,26.45,77311.85,6.93,-0.56686,0.00037,15.93881]
[1779436574548,26.45,77312.47,6.93,-0.56663,0.00037,15.94049]
[1779436580590,26.45,77312.06,6.93,-0.56678,0.00037,15.93937]
[1779436586633,26.45,77312.19,6.93,-0.56673,0.00037,15.93972]
[1779436595696,26.45,77312.67,6.93,-0.56658,0.00037,15.93533]
[1779436601025,26.45,77313.22,6.93,-0.56638,0.00037,15.93681]
[1779436601762,26.45,77309.9,6.93,-0.5676,0.00037,15.92779]
[1779436604800,26.45,77309.27,6.93,-0.56783,0.00037,15.92605]
[1779436604834,26.45,77309.27,6.93,-0.56783,0.00037,15.92605]
[1779436605765,26.45,77307.66,6.93,-0.56843,0.00037,15.92159]
[1779436609349,26.45,77308.04,6.93,-0.56829,0.00037,15.92259]
[1779436609795,26.45,77312.74,6.93,-0.56657,0.00037,15.93541]
[1779436610841,26.45,77315.92,6.93,-0.56541,0.00037,15.94391]
[1779436611650,26.45,77315.92,6.93,-0.56541,0.00037,15.94391]
[1779436611665,26.45,77315.92,6.93,-0.56541,0.00037,15.94391]
[1779436611807,26.44,77315.92,6.93,-0.56541,0.00037,15.94389]
[1779436612842,26.44,77315.92,6.93,-0.56541,0.00037,15.94389]
[1779436612852,26.44,77318.31,6.93,-0.56453,0.00037,15.95018]
[1779436613281,26.44,77318.31,6.93,-0.56453,0.00037,15.95018]
[1779436613305,26.44,77318.31,6.93,-0.56453,0.00037,15.95018]
[1779436617850,26.44,77321.46,6.93,-0.56339,0.00037,15.95827]
[1779436618857,26.44,77325.76,6.93,-0.56181,0.00037,15.96924]
[1779436621386,26.43,77328.42,6.93,-0.56084,0.00037,15.97588]
[1779436621877,26.43,77327.48,6.93,-0.56119,0.00037,15.97351]
[1779436626885,26.43,77326.33,6.93,-0.56163,0.00037,15.97054]
[1779436628719,26.43,77325.92,6.93,-0.56178,0.00037,15.96948]
[1779436628726,26.43,77325.92,6.93,-0.56178,0.00037,15.96948]
[1779436628889,26.42,77325.98,6.93,-0.56176,0.00037,15.96962]
[1779436633894,26.42,77325.18,6.93,-0.56207,0.00037,15.96751]
[1779436638907,26.41,77323.48,6.93,-0.56271,0.00037,15.96306]
[1779436642161,26.41,77321.64,6.93,-0.5634,0.00037,15.95827]
[1779436642815,26.41,77320.49,6.93,-0.56383,0.00037,15.95526]
[1779436644814,26.41,77316.41,6.93,-0.56533,0.00037,15.9445]
[1779436649821,26.4,77316.23,6.93,-0.56541,0.00037,15.94396]
[1779436654826,26.4,77316.42,6.93,-0.56537,0.00037,15.9387]
[1779436659839,26.39,77316.37,6.93,-0.5654,0.00037,15.9385]
[1779436664853,26.39,77316.52,6.93,-0.56536,0.00037,15.93884]
[1779436669875,26.39,77315.89,6.93,-0.5656,0.00037,15.93711]
[1779436674879,26.38,77315.89,6.93,-0.5656,0.00037,15.93705]
[1779436679900,26.38,77316.08,6.93,-0.56555,0.00037,15.93748]
[1779436688595,26.38,77317.38,6.93,-0.56508,0.00037,15.94087]
[1779436693652,26.37,77317.34,6.93,-0.56511,0.00037,15.94064]
[1779436703085,26.36,77315.39,6.93,-0.56585,0.00037,15.93533]
[1779436703209,26.36,77315.39,6.93,-0.56585,0.00037,15.93533]
[1779436703225,26.36,77315.39,6.93,-0.56585,0.00037,15.93533]
[1779436703265,26.36,77315.39,6.93,-0.56585,0.00037,15.93533]
[1779436703821,26.36,77315.39,6.93,-0.56585,0.00037,15.93533]
[1779436703866,26.36,77310.67,6.93,-0.56759,0.00037,15.92247]
[1779436705169,26.36,77310.67,6.93,-0.56759,0.00037,15.92247]
[1779436705461,26.36,77305.22,6.93,-0.5696,0.00037,15.90729]
[1779436707170,26.36,77303.31,6.93,-0.57031,0.00037,15.90187]
[1779436707476,26.36,77303.03,6.93,-0.57041,0.00037,15.90107]
[1779436714524,26.36,77302.92,6.93,-0.57048,0.00037,15.89504]
[1779436720026,26.36,77304.43,6.93,-0.56993,0.00037,15.89931]
[1779436728623,26.35,77304.8,6.93,-0.56979,0.00037,15.90032]
[1779436733871,26.35,77306.39,6.93,-0.56921,0.00037,15.90477]
[1779436740488,26.35,77305.12,6.93,-0.56969,0.00037,15.90116]
[1779436743468,26.35,77303.5,6.93,-0.57029,0.00037,15.89655]
[1779436743478,26.35,77303.5,6.93,-0.57029,0.00037,15.89655]
[1779436743484,26.35,77303.5,6.93,-0.57029,0.00037,15.89655]
[1779436743729,26.35,77301.75,6.93,-0.57093,0.00037,15.89154]
[1779436750236,26.35,77301.38,6.93,-0.57108,0.00037,15.89038]
[1779436757828,26.34,77301.25,6.93,-0.57115,0.00037,15.88987]
[1779436767899,26.33,77300.71,6.93,-0.57137,0.00037,15.88812]
[1779436772933,26.33,77302.91,6.93,-0.5706,0.00037,15.88865]
[1779436777969,26.32,77302.79,6.93,-0.57066,0.00037,15.88821]
[1779436780291,26.32,77301.92,6.93,-0.57098,0.00037,15.88568]
[1779436780348,26.32,77301.92,6.93,-0.57098,0.00037,15.88568]
[1779436780359,26.32,77301.92,6.93,-0.57098,0.00037,15.88568]
[1779436780990,26.32,77301.39,6.93,-0.57118,0.00037,15.88414]
[1779436782184,26.32,77301.46,6.93,-0.57116,0.00037,15.88432]
[1779436788041,26.31,77302.29,6.93,-0.57086,0.00037,15.88661]
[1779436792431,26.31,77302.14,6.93,-0.57093,0.00037,15.88612]
[1779436798110,26.3,77302.02,6.93,-0.57099,0.00037,15.88565]
[1779436800673,26.3,77302.02,6.93,-0.57099,0.00037,15.88565]
[1779436800758,26.3,77327.64,6.93,-0.56153,0.00037,15.95481]
[1779436802981,26.3,77332.05,6.93,-0.5599,0.00037,15.96583]
[1779436800136,26.3,77332.05,6.93,-0.5599,0.00037,15.96583]
[1779436813937,26.3,77332.05,6.93,-0.5599,0.00037,15.96583]
[1779436815243,26.3,77299.46,6.93,-0.57194,0.00037,15.87818]
[1779436820322,26.3,77301.3,6.93,-0.57126,0.00037,15.88351]
[1779436826339,26.3,77301.36,6.93,-0.57124,0.00037,15.88369]
[1779436831376,26.3,77305.54,6.93,-0.56973,0.00037,15.88993]
[1779436834752,26.3,77308.32,6.93,-0.5687,0.00037,15.89774]
[1779436838588,26.3,77315.63,6.93,-0.566,0.00037,15.91778]
[1779436839912,26.3,77318.31,6.93,-0.56501,0.00037,15.92495]
[1779436845474,26.3,77326.48,6.93,-0.56198,0.00037,15.94619]
[1779436850986,26.3,77329.44,6.93,-0.56089,0.00037,15.95366]
[1779436855546,26.3,77339.77,6.93,-0.55706,0.00037,15.97877]
[1779436861055,26.3,77341.47,6.93,-0.55643,0.00037,15.98273]
[1779436866665,26.29,77340.24,6.93,-0.5569,0.00037,15.9798]
[1779436869654,26.29,77335.6,6.93,-0.55863,0.00037,15.96867]
[1779436874688,26.29,77327.91,6.93,-0.56149,0.00037,15.9496]
[1779436877709,26.29,77317.78,6.93,-0.56524,0.00037,15.92327]
[1779436882745,26.29,77315.04,6.93,-0.56626,0.00037,15.91592]
[1779436887780,26.29,77315.27,6.93,-0.56617,0.00037,15.91653]
[1779436892816,26.29,77316.7,6.93,-0.56567,0.00037,15.91467]
[1779436897849,26.29,77321.45,6.93,-0.56391,0.00037,15.92727]
[1779436902885,26.29,77324.98,6.93,-0.5626,0.00037,15.93642]
[1779436907920,26.28,77326.46,6.93,-0.56206,0.00037,15.94018]
[1779436912955,26.28,77331.43,6.93,-0.56022,0.00037,15.95263]
[1779436917991,26.28,77334.35,6.93,-0.55914,0.00037,15.9598]
[1779436923026,26.28,77337.7,6.93,-0.5579,0.00037,15.96788]
[1779436928062,26.28,77339.67,6.93,-0.55717,0.00037,15.97255]
[1779436933096,26.28,77348.18,6.93,-0.55401,0.00037,15.99216]
[1779436937125,26.27,77355.74,6.93,-0.55121,0.00037,16.00874]
[1779436942159,26.27,77354.29,6.93,-0.55175,0.00037,16.00558]
[1779436947197,26.27,77355.5,6.93,-0.55131,0.00037,16.00817]
[1779436952232,26.27,77355.66,6.93,-0.55127,0.00037,16.00282]
[1779436957267,26.26,77357.19,6.93,-0.55071,0.00037,16.00606]
[1779436962302,26.26,77358.26,6.93,-0.55031,0.00037,16.0083]
[1779436967337,26.26,77359.58,6.93,-0.54983,0.00037,16.01104]
[1779436972380,26.25,77363.62,6.93,-0.54833,0.00037,16.01935]
[1779436977416,26.25,77363.03,6.93,-0.54856,0.00037,16.01811]
[1779436983456,26.24,77363.09,6.93,-0.54855,0.00037,16.01818]
[1779436985950,26.24,77363.09,6.93,-0.54855,0.00037,16.01818]
[1779436986039,26.24,77363.24,6.93,-0.5485,0.00037,16.01846]
[1779436987572,26.24,77363.24,6.93,-0.5485,0.00037,16.01846]
[1779436987632,26.24,77363.21,6.93,-0.54851,0.00037,16.01839]
[1779436989531,26.24,77363.21,6.93,-0.54851,0.00037,16.01838]
[1779436989632,26.24,77363.2,6.93,-0.54852,0.00037,16.01835]
[1779436995543,26.23,77363.41,6.93,-0.54845,0.00037,16.01874]
[1779437000578,26.23,77365.62,6.93,-0.54763,0.00037,16.0232]
[1779437005613,26.23,77364.01,6.93,-0.54823,0.00037,16.01992]
[1779437007559,26.23,77361.17,6.93,-0.54929,0.00037,16.01408]
[1779437012112,26.23,77355.01,6.93,-0.55161,0.00037,15.99534]
[1779437013161,26.23,77355.01,6.93,-0.55161,0.00037,15.99534]
[1779437013260,26.23,77354.23,6.93,-0.5519,0.00037,15.99365]
[1779437018703,26.23,77356.28,6.93,-0.55114,0.00037,15.99808]
[1779437023738,26.23,77357.16,6.93,-0.55081,0.00037,15.99996]
[1779437028774,26.23,77357.67,6.93,-0.55062,0.00037,16.00102]
[1779437033808,26.23,77356.86,6.93,-0.55093,0.00037,15.99927]
[1779437039851,26.22,77356.82,6.93,-0.55095,0.00037,15.99916]
[1779437044886,26.22,77353.29,6.93,-0.55227,0.00037,15.99149]
[1779437045892,26.22,77349.98,6.93,-0.55351,0.00037,15.98415]
[1779437049848,26.22,77349.26,6.93,-0.55378,0.00037,15.98251]
[1779437049947,26.22,77346.59,6.93,-0.55478,0.00037,15.97645]
[1779437054956,26.21,77346.74,6.93,-0.55473,0.00037,15.97676]
[1779437059991,26.21,77348.86,6.93,-0.55395,0.00037,15.98154]
[1779437065028,26.21,77345.4,6.93,-0.55524,0.00037,15.97364]
[1779437070067,26.21,77344.58,6.93,-0.55555,0.00037,15.97171]
[1779437073085,26.2,77341.14,6.93,-0.55686,0.00037,15.95797]
[1779437074215,26.2,77341.14,6.93,-0.55686,0.00037,15.95797]
[1779437077211,26.2,77340.73,6.93,-0.55702,0.00037,15.95699]
[1779437077222,26.2,77340.16,6.93,-0.55723,0.00037,15.95563]
[1779437082606,26.2,77339.72,6.93,-0.5574,0.00037,15.95456]
[1779437088193,26.2,77336.38,6.93,-0.55865,0.00037,15.9465]
[1779437093230,26.2,77334.55,6.93,-0.55933,0.00037,15.942]
[1779437097537,26.2,77334.62,6.93,-0.55931,0.00037,15.94216]
[1779437097656,26.2,77334.62,6.93,-0.55931,0.00037,15.94216]
[1779437098263,26.2,77334.76,6.93,-0.55926,0.00037,15.94249]
[1779437100277,26.19,77330.94,6.93,-0.56069,0.00037,15.933]
[1779437100738,26.19,77330.94,6.93,-0.56069,0.00037,15.933]
[1779437101285,26.19,77330.58,6.93,-0.56082,0.00037,15.93209]
[1779437106321,26.19,77330.93,6.93,-0.5607,0.00037,15.93294]
[1779437107915,26.19,77330.93,6.93,-0.5607,0.00037,15.93294]
[1779437108334,26.19,77331.33,6.93,-0.56055,0.00037,15.93392]
[1779437109342,26.19,77325.41,6.93,-0.56276,0.00037,15.91888]
[1779437110202,26.19,77325.41,6.93,-0.56276,0.00037,15.91888]
[1779437110355,26.19,77319.44,6.93,-0.56498,0.00037,15.90321]
[1779437112419,26.19,77319.63,6.93,-0.56491,0.00037,15.90372]
[1779437113369,26.19,77318.39,6.93,-0.56537,0.00037,15.90041]
[1779437114886,26.19,77317.96,6.93,-0.56553,0.00037,15.89925]
[1779437115385,26.19,77317.94,6.93,-0.56554,0.00037,15.8992]
[1779437120418,26.19,77317.86,6.93,-0.56557,0.00037,15.89896]
[1779437125455,26.19,77316.48,6.93,-0.56609,0.00037,15.8952]
[1779437130471,26.19,77314.66,6.93,-0.56677,0.00037,15.89022]
[1779437135960,26.18,77312.62,6.93,-0.56756,0.00037,15.87887]
[1779437136004,26.18,77303.82,6.93,-0.57083,0.00037,15.85401]
[1779437137903,26.18,77303.82,6.93,-0.57083,0.00037,15.85401]
[1779437138001,26.18,77303.21,6.93,-0.57106,0.00037,15.85224]
[1779437138649,26.18,77303.21,6.93,-0.57106,0.00037,15.85224]
[1779437143730,26.18,77303.11,6.93,-0.57111,0.00037,15.8519]
[1779437148795,26.18,77301.41,6.93,-0.57174,0.00037,15.84693]
[1779437154662,26.17,77300.74,6.93,-0.572,0.00037,15.84491]
[1779437158691,26.17,77295.35,6.93,-0.57401,0.00037,15.82889]
[1779437163171,26.16,77292.35,6.93,-0.57515,0.00037,15.81957]
[1779437168800,26.16,77289.94,6.93,-0.57606,0.00037,15.81212]
[1779437169205,26.16,77289.74,6.93,-0.57614,0.00037,15.81146]
[1779437173349,26.15,77288.45,6.93,-0.57662,0.00037,15.80742]
[1779437173387,26.15,77286.03,6.93,-0.57753,0.00037,15.79984]
[1779437179337,26.13,77283.78,6.93,-0.57842,0.00037,15.79231]
[1779437184399,26.13,77284.6,6.93,-0.57812,0.00037,15.79484]
[1779437188905,26.13,77280.32,6.93,-0.57971,0.00037,15.78115]
[1779437194159,26.12,77279.92,6.93,-0.57992,0.00037,15.77393]
[1779437194171,26.12,77279.92,6.93,-0.57992,0.00037,15.77393]
[1779437194454,26.12,77279.92,6.93,-0.57992,0.00037,15.77393]
[1779437194468,26.12,77279.92,6.93,-0.57992,0.00037,15.77393]
[1779437194309,26.12,77276.23,6.93,-0.58128,0.00037,15.76195]
[1779437194663,26.12,77276.23,6.93,-0.58128,0.00037,15.76195]
[1779437194866,26.12,77276.23,6.93,-0.58128,0.00037,15.76195]
[1779437195502,26.12,77276.23,6.93,-0.58128,0.00037,15.76195]
[1779437194967,26.12,77270.95,6.93,-0.58324,0.00037,15.74448]
[1779437195636,26.12,77270.95,6.93,-0.58324,0.00037,15.74448]
[1779437195954,26.12,77270.95,6.93,-0.58324,0.00037,15.74446]
[1779437196607,26.12,77270.95,6.93,-0.58324,0.00037,15.74446]
[1779437196672,26.12,77270.95,6.93,-0.58324,0.00037,15.74446]
[1779437197249,26.12,77271.02,6.93,-0.58322,0.00037,15.74466]
[1779437203457,26.12,77271.03,6.93,-0.58323,0.00037,15.74459]
[1779437208886,26.11,77271.51,6.93,-0.58306,0.00037,15.74616]
[1779437211059,26.11,77267.09,6.93,-0.5847,0.00037,15.73118]
[1779437212867,26.11,77266.93,6.93,-0.58476,0.00037,15.73062]
[1779437213073,26.11,77267.82,6.93,-0.58444,0.00037,15.7336]
[1779437218111,26.11,77267.82,6.93,-0.58445,0.00037,15.7335]
[1779437223144,26.1,77269.39,6.93,-0.58388,0.00037,15.73873]
[1779437228179,26.1,77271.04,6.93,-0.58328,0.00037,15.7442]
[1779437233353,26.1,77271.04,6.93,-0.58328,0.00037,15.74414]
[1779437239496,26.1,77271.97,6.93,-0.58294,0.00037,15.74723]
[1779437240116,26.1,77271.97,6.93,-0.58294,0.00037,15.74721]
[1779437240123,26.1,77271.97,6.93,-0.58294,0.00037,15.74721]
[1779437240309,26.1,77271.97,6.93,-0.58294,0.00037,15.74721]
[1779437240321,26.1,77271.97,6.93,-0.58294,0.00037,15.74721]
[1779437240521,26.1,77271.97,6.93,-0.58294,0.00037,15.74721]
[1779437240531,26.1,77271.97,6.93,-0.58294,0.00037,15.74721]
[1779437240537,26.1,77272.52,6.93,-0.58274,0.00037,15.74904]
[1779437240856,26.1,77272.52,6.93,-0.58274,0.00037,15.74904]
[1779437245405,26.1,77272.46,6.93,-0.58277,0.00037,15.74879]
[1779437245503,26.1,77276.78,6.93,-0.58117,0.00037,15.76303]
[1779437251786,26.09,77277.22,6.93,-0.58101,0.00037,15.76439]
[1779437257382,26.09,77279.59,6.93,-0.58018,0.00037,15.76617]
[1779437259191,26.08,77280.16,6.93,-0.57997,0.00037,15.76799]
[1779437259485,26.08,77280.16,6.93,-0.57997,0.00037,15.76799]
[1779437259494,26.08,77279.71,6.93,-0.58014,0.00037,15.76652]
[1779437259688,26.08,77279.71,6.93,-0.58014,0.00037,15.76652]
[1779437259774,26.08,77279.71,6.93,-0.58014,0.00037,15.76652]
[1779437260410,26.08,77279.71,6.93,-0.58014,0.00037,15.76652]
[1779437260933,26.08,77279.71,6.93,-0.58014,0.00037,15.76652]
[1779437260966,26.08,77279.71,6.93,-0.58014,0.00037,15.76652]
[1779437261417,26.08,77279.5,6.93,-0.58023,0.00037,15.7658]
[1779437262198,26.08,77279.5,6.93,-0.58023,0.00037,15.7658]
[1779437262430,26.08,77279.07,6.93,-0.58039,0.00037,15.76438]
[1779437264582,26.08,77279.13,6.93,-0.58037,0.00037,15.76456]
[1779437268981,26.08,77278.25,6.93,-0.58071,0.00037,15.76159]
[1779437269473,26.08,77277.91,6.93,-0.58084,0.00037,15.76045]
[1779437275515,26.07,77277.69,6.93,-0.58094,0.00037,15.75956]
[1779437280550,26.06,77278.83,6.93,-0.58054,0.00037,15.76312]
[1779437285586,26.06,77278.81,6.93,-0.58056,0.00037,15.7629]
[1779437290627,26.05,77278.97,6.93,-0.58052,0.00037,15.76327]
[1779437296374,26.05,77278.59,6.93,-0.58068,0.00037,15.76189]
[1779437297858,26.04,77279.92,6.93,-0.5802,0.00037,15.76614]
[1779437298333,26.04,77279.92,6.93,-0.5802,0.00037,15.76614]
[1779437298342,26.04,77279.92,6.93,-0.5802,0.00037,15.76614]
[1779437298443,26.04,77279.92,6.93,-0.5802,0.00037,15.76614]
[1779437298458,26.04,77279.92,6.93,-0.5802,0.00037,15.76614]
[1779437298500,26.04,77282.25,6.93,-0.57934,0.00037,15.77359]
[1779437298650,26.04,77282.25,6.93,-0.57934,0.00037,15.77359]
[1779437299184,26.04,77294.61,6.93,-0.57473,0.00037,15.81222]
[1779437300206,26.04,77294.61,6.93,-0.57473,0.00037,15.81222]
[1779437300210,26.04,77294.61,6.93,-0.57473,0.00037,15.81222]
[1779437300400,26.04,77294.61,6.93,-0.57473,0.00037,15.81222]
[1779437300479,26.04,77298.86,6.93,-0.57315,0.00037,15.82497]
[1779437301948,26.04,77298.89,6.93,-0.57314,0.00037,15.82506]
[1779437302243,26.04,77298.74,6.93,-0.57321,0.00037,15.82454]
[1779437302850,26.04,77298.74,6.93,-0.57321,0.00037,15.82454]
[1779437303614,26.03,77300.54,6.93,-0.57254,0.00037,15.82986]
[1779437305607,26.03,77304.8,6.93,-0.57095,0.00037,15.8423]
[1779437312775,26.02,77307.17,6.93,-0.57012,0.00037,15.84324]
[1779437318698,26.02,77308.82,6.93,-0.56951,0.00037,15.84787]
[1779437323756,26.01,77311.16,6.93,-0.56866,0.00037,15.85436]
[1779437329881,26.01,77314.17,6.93,-0.56755,0.00037,15.86265]
[1779437336945,26.0,77315.72,6.93,-0.567,0.00038,15.86675]
[1779437341984,25.99,77317.35,6.93,-0.5664,0.00038,15.87111]
[1779437344443,25.99,77309.74,6.93,-0.56926,0.00037,15.84981]
[1779437350035,25.98,77313.84,6.93,-0.56774,0.00038,15.86125]
[1779437351581,25.98,77313.84,6.93,-0.56774,0.00038,15.86125]
[1779437354513,25.97,77309.85,6.93,-0.56926,0.00037,15.8499]
[1779437360108,25.97,77310.15,6.93,-0.56916,0.00038,15.85063]
[1779437361227,25.97,77310.15,6.93,-0.56916,0.00038,15.85063]
[1779437361503,25.97,77308.09,6.93,-0.56994,0.00038,15.84471]
[1779437366516,25.96,77305.44,6.93,-0.57094,0.00037,15.83699]
[1779437366519,25.95,77299.04,6.93,-0.57337,0.00037,15.81785]
[1779437371927,25.92,77298.66,6.93,-0.57365,0.00038,15.81019]
[1779437377227,25.89,77299.47,6.93,-0.57343,0.00038,15.81197]
[1779437384277,25.88,77298.77,6.93,-0.57371,0.00038,15.8097]
[1779437389311,25.88,77298.69,6.93,-0.57376,0.00038,15.80935]
[1779437394346,25.87,77298.44,6.93,-0.57387,0.00038,15.80844]
[1779437398374,25.86,77295.21,6.93,-0.5751,0.00038,15.79846]
[1779437399380,25.86,77292.38,6.93,-0.57617,0.00038,15.78968]
[1779437401380,25.86,77291.89,6.93,-0.57635,0.00038,15.78816]
[1779437401482,25.86,77291.89,6.93,-0.57636,0.00038,15.78811]
[1779437404518,25.86,77291.59,6.93,-0.57648,0.00038,15.78712]
[1779437404529,25.86,77291.59,6.93,-0.57648,0.00038,15.78712]
[1779437404543,25.86,77291.1,6.93,-0.57667,0.00038,15.78556]
[1779437405011,25.86,77291.1,6.93,-0.57667,0.00038,15.78556]
[1779437405018,25.86,77291.1,6.93,-0.57667,0.00038,15.78556]
[1779437405246,25.86,77291.1,6.93,-0.57667,0.00038,15.78556]
[1779437405255,25.86,77291.1,6.93,-0.57667,0.00038,15.78556]
[1779437405514,25.86,77291.1,6.93,-0.57667,0.00038,15.78556]
[1779437405595,25.86,77290.94,6.93,-0.57673,0.00038,15.78504]
[1779437406295,25.86,77290.94,6.93,-0.57673,0.00038,15.78504]
[1779437407444,25.86,77290.94,6.93,-0.57673,0.00038,15.78502]
[1779437407544,25.86,77290.94,6.93,-0.57674,0.00038,15.78499]
[1779437413483,25.82,77288.07,6.93,-0.57791,0.00038,15.77514]
[1779437420530,25.82,77290.59,6.93,-0.57699,0.00038,15.78293]
[1779437426601,25.81,77290.56,6.93,-0.57701,0.00038,15.78274]
[1779437432614,25.81,77289.69,6.93,-0.57739,0.00038,15.77408]
[1779437436731,25.8,77293.76,6.93,-0.57587,0.00038,15.78676]
[1779437438626,25.8,77293.76,6.93,-0.57587,0.00038,15.78674]
[1779437438755,25.8,77298.68,6.93,-0.57402,0.00038,15.80184]
[1779437440672,25.8,77309.29,6.93,-0.57002,0.00038,15.83328]
[1779437441162,25.8,77309.29,6.93,-0.57002,0.00038,15.83328]
[1779437441684,25.8,77316.44,6.93,-0.56732,0.00038,15.85357]
[1779437444414,25.8,77316.02,6.93,-0.56749,0.00038,15.85237]
[1779437444699,25.8,77315.4,6.93,-0.56772,0.00038,15.85062]
[1779437448210,25.79,77318.07,6.93,-0.56672,0.00038,15.85804]
[1779437448229,25.79,77318.07,6.93,-0.56672,0.00038,15.85804]
[1779437448729,25.79,77318.71,6.93,-0.56648,0.00038,15.85979]
[1779437450742,25.79,77322.5,6.93,-0.56504,0.00038,15.87012]
[1779437456785,25.79,77322.61,6.93,-0.56502,0.00038,15.87033]
[1779437461820,25.78,77322.6,6.93,-0.56503,0.00038,15.87024]
[1779437463322,25.78,77319.33,6.93,-0.56627,0.00038,15.8613]
[1779437467290,25.78,77314.97,6.93,-0.56793,0.00038,15.84909]
[1779437470882,25.77,77317.96,6.93,-0.56682,0.00038,15.85733]
[1779437471890,25.77,77320.7,6.93,-0.56578,0.00038,15.86486]
[1779437475501,25.77,77326.22,6.93,-0.5637,0.00038,15.87969]
[1779437481556,25.76,77327.38,6.93,-0.56327,0.00038,15.88267]
[1779437483157,25.76,77328.25,6.93,-0.56295,0.00038,15.88492]
[1779437483259,25.76,77328.22,6.93,-0.56296,0.00038,15.88483]
[1779437489008,25.75,77328.95,6.93,-0.5627,0.00038,15.88662]
[1779437493788,25.75,77328.99,6.93,-0.56272,0.00038,15.88096]
[1779437493808,25.75,77328.32,6.93,-0.56298,0.00038,15.87916]
[1779437493906,25.75,77328.32,6.93,-0.56298,0.00038,15.87916]
[1779437494045,25.75,77328.32,6.93,-0.56298,0.00038,15.87916]
[1779437495641,25.75,77334.33,6.93,-0.5607,0.00038,15.89468]
[1779437497321,25.75,77334.33,6.93,-0.5607,0.00038,15.89468]
[1779437497647,25.74,77334.69,6.93,-0.56057,0.00038,15.89557]
[1779437500236,25.74,77335.9,6.93,-0.56011,0.00038,15.89863]
[1779437500347,25.74,77335.9,6.93,-0.56011,0.00038,15.89863]
[1779437500424,25.74,77347.05,6.93,-0.55587,0.00038,15.92585]
[1779437501124,25.74,77347.05,6.93,-0.55587,0.00038,15.92585]
[1779437502906,25.74,77348.89,6.93,-0.55518,0.00038,15.93016]
[1779437502919,25.74,77348.89,6.93,-0.55518,0.00038,15.93016]
[1779437503372,25.74,77348.89,6.93,-0.55518,0.00038,15.93016]
[1779437503474,25.74,77346.72,6.93,-0.556,0.00038,15.92504]
[1779437506843,25.74,77339.9,6.93,-0.55861,0.00038,15.90852]
[1779437507032,25.74,77339.9,6.93,-0.55861,0.00038,15.90852]
[1779437507090,25.74,77339.9,6.93,-0.55861,0.00038,15.90852]
[1779437507311,25.74,77339.9,6.93,-0.55861,0.00038,15.90852]
[1779437507328,25.74,77339.9,6.93,-0.55861,0.00038,15.90852]
[1779437507530,25.74,77339.9,6.93,-0.55861,0.00038,15.90852]
[1779437507625,25.74,77338.21,6.93,-0.55925,0.00038,15.90433]
[1779437508187,25.74,77333.78,6.93,-0.56094,0.00038,15.89313]
[1779437509219,25.74,77333.78,6.93,-0.56094,0.00038,15.89313]
[1779437509244,25.74,77333.78,6.93,-0.56094,0.00038,15.89313]
[1779437509338,25.74,77333.78,6.93,-0.56094,0.00038,15.89313]
[1779437509389,25.74,77333.78,6.93,-0.56094,0.00038,15.89313]
[1779437509407,25.74,77333.78,6.93,-0.56094,0.00038,15.89313]
[1779437509437,25.74,77333.78,6.93,-0.56094,0.00038,15.89313]
[1779437509558,25.74,77333.78,6.93,-0.56094,0.00038,15.89313]
[1779437509594,25.74,77333.78,6.93,-0.56094,0.00038,15.89313]
[1779437509603,25.74,77333.78,6.93,-0.56094,0.00038,15.89313]
[1779437509624,25.74,77333.78,6.93,-0.56094,0.00038,15.89313]
[1779437509711,25.74,77333.78,6.93,-0.56094,0.00038,15.89313]
[1779437509768,25.74,77333.78,6.93,-0.56094,0.00038,15.89313]
[1779437509812,25.73,77333.58,6.93,-0.56102,0.00038,15.89259]
[1779437510281,25.73,77333.58,6.93,-0.56102,0.00038,15.89259]
[1779437510620,25.73,77333.58,6.93,-0.56102,0.00038,15.89259]
[1779437510721,25.73,77326.63,6.93,-0.56366,0.00038,15.87444]
[1779437513180,25.73,77324.34,6.93,-0.56454,0.00038,15.86827]
[1779437519223,25.72,77324.75,6.93,-0.56441,0.00038,15.86922]
[1779437524258,25.71,77326.27,6.93,-0.56385,0.00038,15.87317]
[1779437525851,25.71,77335.34,6.93,-0.5604,0.00038,15.89673]
[1779437529544,25.71,77335.97,6.93,-0.56017,0.00038,15.89829]
[1779437535449,25.7,77335.56,6.93,-0.56034,0.00038,15.89715]
[1779437535547,25.7,77330.64,6.93,-0.56222,0.00038,15.88448]
[1779437541381,25.7,77330.9,6.93,-0.56214,0.00038,15.88506]
[1779437546566,25.69,77329.37,6.93,-0.56273,0.00038,15.88098]
[1779437551636,25.69,77329.65,6.93,-0.56264,0.00038,15.88161]
[1779437557490,25.68,77329.65,6.93,-0.56268,0.00038,15.8758]
[1779437561784,25.68,77330.31,6.93,-0.56244,0.00038,15.87747]
[1779437561796,25.68,77330.31,6.93,-0.56244,0.00038,15.87747]
[1779437563535,25.67,77326.25,6.93,-0.56399,0.00038,15.86668]
[1779437564982,25.67,77324.3,6.93,-0.56474,0.00038,15.86142]
[1779437564992,25.67,77324.58,6.93,-0.56463,0.00038,15.86216]
[1779437574006,25.67,77324.58,6.93,-0.56464,0.00038,15.86211]
[1779437576162,25.66,77327.37,6.93,-0.56359,0.00038,15.86951]
[1779437584679,25.66,77327.37,6.93,-0.5636,0.00038,15.86941]
[1779437589716,25.65,77329.9,6.93,-0.56265,0.00038,15.87602]
[1779437595758,25.65,77330.26,6.93,-0.56253,0.00038,15.87689]
[1779437600465,25.65,77330.98,6.93,-0.56226,0.00038,15.87872]
[1779437600481,25.65,77330.98,6.93,-0.56226,0.00038,15.87872]
[1779437600486,25.65,77330.98,6.93,-0.56226,0.00038,15.87872]
[1779437600694,25.65,77330.98,6.93,-0.56226,0.00038,15.87872]
[1779437600699,25.65,77330.98,6.93,-0.56226,0.00038,15.87872]
[1779437600751,25.64,77331.21,6.93,-0.56218,0.00038,15.8793]
[1779437600953,25.64,77331.21,6.93,-0.56218,0.00038,15.8793]
[1779437600961,25.64,77331.21,6.93,-0.56218,0.00038,15.8793]
[1779437601167,25.64,77331.21,6.93,-0.56218,0.00038,15.8793]
[1779437602733,25.64,77331.21,6.93,-0.56218,0.00038,15.8793]
[1779437602835,25.64,77331.21,6.93,-0.56218,0.00038,15.87928]
[1779437608850,25.64,77331.21,6.93,-0.56219,0.00038,15.87919]
[1779437614735,25.64,77332.26,6.93,-0.5618,0.00038,15.88191]
[1779437619927,25.63,77332.56,6.93,-0.56173,0.00038,15.87684]
[1779437624964,25.59,77332.87,6.93,-0.56169,0.00038,15.8771]
[1779437630000,25.56,77332.75,6.93,-0.56182,0.00038,15.8763]
[1779437636171,25.56,77332.75,6.93,-0.56182,0.00038,15.8763]
[1779437642086,25.56,77332.78,6.93,-0.56183,0.00038,15.87625]
[1779437653163,25.55,77333.11,6.93,-0.56172,0.00038,15.87698]
[1779437659205,25.55,77333.04,6.93,-0.56176,0.00038,15.87674]
[1779437666846,25.54,77333.1,6.93,-0.56175,0.00038,15.87681]
[1779437670442,25.54,77333.1,6.93,-0.56175,0.00038,15.87679]
[1779437670563,25.54,77333.1,6.93,-0.56175,0.00038,15.87679]
[1779437670575,25.54,77333.1,6.93,-0.56175,0.00038,15.87679]
[1779437670597,25.54,77333.25,6.93,-0.5617,0.00038,15.87717]
[1779437671111,25.54,77333.25,6.93,-0.5617,0.00038,15.87717]
[1779437672805,25.54,77333.25,6.93,-0.56172,0.00038,15.87145]
[1779437672826,25.54,77333.25,6.93,-0.56173,0.00038,15.87141]
[1779437678947,25.53,77333.25,6.93,-0.56174,0.00038,15.87134]
[1779437680556,25.53,77333.25,6.93,-0.56174,0.00038,15.8713]
[1779437680657,25.53,77332.37,6.93,-0.56208,0.00038,15.86899]
[1779437686986,25.52,77332.37,6.93,-0.5621,0.00038,15.86886]
[1779437688060,25.52,77332.37,6.93,-0.5621,0.00038,15.86886]
[1779437688113,25.52,77332.37,6.93,-0.56211,0.00038,15.86885]
[1779437690676,25.52,77332.37,6.93,-0.56211,0.00038,15.86883]
[1779437690798,25.52,77332.37,6.93,-0.56211,0.00038,15.86883]
[1779437690825,25.52,77332.37,6.93,-0.56211,0.00038,15.86883]
[1779437690876,25.52,77332.37,6.93,-0.56211,0.00038,15.86883]
[1779437690955,25.52,77332.37,6.93,-0.56211,0.00038,15.86883]
[1779437690994,25.52,77332.37,6.93,-0.56211,0.00038,15.86883]
[1779437690977,25.52,77331.57,6.93,-0.56242,0.00038,15.8667]
[1779437691563,25.52,77328.31,6.93,-0.56367,0.00038,15.85804]
[1779437693206,25.51,77328.31,6.93,-0.56368,0.00038,15.85801]
[1779437693446,25.51,77321.26,6.93,-0.56638,0.00038,15.83872]
[1779437694172,25.51,77321.26,6.93,-0.56638,0.00038,15.83872]
[1779437694453,25.51,77320.12,6.93,-0.56682,0.00038,15.83552]
[1779437695174,25.51,77320.12,6.93,-0.56682,0.00038,15.83552]
[1779437696972,25.51,77319.66,6.93,-0.567,0.00038,15.83421]
[1779437697474,25.51,77318.84,6.93,-0.56732,0.00038,15.83185]
[1779437698289,25.51,77318.84,6.93,-0.56732,0.00038,15.83185]
[1779437698609,25.51,77317.68,6.93,-0.56777,0.00038,15.82854]
[1779437699315,25.51,77317.68,6.93,-0.56777,0.00038,15.82854]
[1779437701120,25.5,77317.43,6.93,-0.56788,0.00038,15.82778]
[1779437701396,25.5,77317.43,6.93,-0.56788,0.00038,15.82778]
[1779437701605,25.5,77318.59,6.93,-0.56744,0.00038,15.83104]
[1779437702441,25.5,77318.59,6.93,-0.56744,0.00038,15.83104]
[1779437703196,25.5,77318.59,6.93,-0.56744,0.00038,15.83101]
[1779437703516,25.5,77318.59,6.93,-0.56744,0.00038,15.83098]
[1779437706537,25.49,77321.59,6.93,-0.56631,0.00038,15.83931]
[1779437708506,25.49,77322.27,6.93,-0.56605,0.00038,15.84118]
[1779437708719,25.49,77324.74,6.93,-0.5651,0.00038,15.84796]
[1779437713641,25.49,77326.11,6.93,-0.56459,0.00038,15.85162]
[1779437713665,25.49,77326.11,6.93,-0.56459,0.00038,15.85162]
[1779437713750,25.49,77326.11,6.93,-0.56459,0.00038,15.85162]
[1779437713967,25.49,77326.11,6.93,-0.56459,0.00038,15.85162]
[1779437713971,25.49,77326.11,6.93,-0.56459,0.00038,15.85162]
[1779437714057,25.49,77328.81,6.93,-0.56356,0.00038,15.85886]
[1779437715355,25.49,77328.81,6.93,-0.56356,0.00038,15.85886]
[1779437715521,25.49,77328.81,6.93,-0.56356,0.00038,15.85886]
[1779437715600,25.49,77329.94,6.93,-0.56313,0.00038,15.86186]
[1779437716675,25.49,77329.94,6.93,-0.56313,0.00038,15.86186]
[1779437716710,25.48,77335.63,6.93,-0.56095,0.00038,15.87675]
[1779437717572,25.48,77335.63,6.93,-0.56095,0.00038,15.87675]
[1779437717747,25.48,77335.63,6.93,-0.56095,0.00038,15.87675]
[1779437718066,25.48,77338.1,6.93,-0.56,0.00038,15.88304]
[1779437718457,25.48,77338.1,6.93,-0.56,0.00038,15.88304]
[1779437718495,25.48,77338.1,6.93,-0.56,0.00038,15.88304]
[1779437718909,25.48,77338.1,6.93,-0.56,0.00038,15.88304]
[1779437718929,25.48,77338.1,6.93,-0.56,0.00038,15.88304]
[1779437718980,25.48,77339.35,6.93,-0.55953,0.00038,15.88619]
[1779437719785,25.48,77339.35,6.93,-0.55953,0.00038,15.88619]
[1779437720065,25.48,77353.22,6.93,-0.55419,0.00039,15.91977]
[1779437720193,25.48,77353.22,6.93,-0.55419,0.00039,15.91977]
[1779437720222,25.48,77353.22,6.93,-0.55419,0.00039,15.91977]
[1779437720298,25.48,77353.22,6.93,-0.55419,0.00039,15.91977]
[1779437720317,25.48,77353.22,6.93,-0.55419,0.00039,15.91977]
[1779437720940,25.48,77364.01,6.93,-0.55003,0.00039,15.94393]
[1779437721384,25.48,77364.01,6.93,-0.55003,0.00039,15.94393]
[1779437721400,25.48,77364.01,6.93,-0.55003,0.00039,15.94393]
[1779437721403,25.48,77364.01,6.93,-0.55003,0.00039,15.94393]
[1779437721818,25.48,77364.01,6.93,-0.55003,0.00039,15.94393]
[1779437722086,25.48,77364.6,6.93,-0.54981,0.00039,15.9452]
[1779437722653,25.48,77364.6,6.93,-0.54981,0.00039,15.94519]
[1779437724666,25.48,77369.25,6.93,-0.54802,0.00039,15.955]
[1779437726822,25.47,77372.96,6.93,-0.54659,0.00039,15.96261]
[1779437727770,25.47,77372.96,6.93,-0.54659,0.00039,15.96261]
[1779437727799,25.47,77372.96,6.93,-0.54659,0.00039,15.96261]
[1779437727810,25.47,77372.96,6.93,-0.54659,0.00039,15.96261]
[1779437727865,25.47,77377.47,6.93,-0.54485,0.00039,15.97159]
[1779437730060,25.47,77380.21,6.93,-0.54379,0.00039,15.97689]
[1779437730063,25.47,77380.21,6.93,-0.54379,0.00039,15.97689]
[1779437730099,25.47,77380.21,6.93,-0.54379,0.00039,15.97689]
[1779437730709,25.47,77385.91,6.93,-0.54159,0.00039,15.98759]
[1779437732046,25.47,77385.91,6.93,-0.54159,0.00039,15.98759]
[1779437734144,25.47,77389.78,6.93,-0.54012,0.00039,15.98887]
[1779437735378,25.47,77389.78,6.93,-0.54012,0.00039,15.98887]
[1779437735952,25.47,77389.78,6.93,-0.54012,0.00039,15.98887]
[1779437736043,25.47,77389.78,6.93,-0.54012,0.00039,15.98887]
[1779437736023,25.47,77394.95,6.93,-0.53812,0.00039,15.99784]
[1779437737200,25.47,77394.95,6.93,-0.53812,0.00039,15.99784]
[1779437737758,25.47,77404.08,6.93,-0.53459,0.00039,16.01272]
[1779437738765,25.47,77409.12,6.93,-0.53263,0.00039,16.02039]
[1779437743006,25.46,77400.79,6.93,-0.53587,0.00039,16.00746]
[1779437744807,25.46,77394.67,6.93,-0.53824,0.00039,15.9973]
[1779437748062,25.45,77391.1,6.93,-0.53964,0.00039,15.99108]
[1779437752102,25.45,77405.98,6.93,-0.53388,0.00039,16.01555]
[1779437752965,25.45,77405.98,6.93,-0.53388,0.00039,16.01555]
[1779437753051,25.45,77414.24,6.93,-0.53068,0.00039,16.02772]
[1779437754876,25.45,77417.5,6.93,-0.52941,0.00039,16.03224]
[1779437759912,25.44,77416.79,6.93,-0.5297,0.00039,16.03124]
[1779437764948,25.44,77415.62,6.93,-0.53016,0.00039,16.02961]
[1779437769859,25.43,77416.64,6.93,-0.52977,0.00039,16.031]
[1779437774764,25.43,77417.91,6.93,-0.52928,0.00039,16.03272]
[1779437774797,25.43,77417.91,6.93,-0.52928,0.00039,16.03272]
[1779437774971,25.43,77417.91,6.93,-0.52928,0.00039,16.03272]
[1779437775080,25.43,77418.57,6.93,-0.52902,0.00039,16.0336]
[1779437780114,25.42,77423.17,6.93,-0.52724,0.00039,16.03962]
[1779437785798,25.42,77421.36,6.93,-0.52795,0.00039,16.03727]
[1779437786118,25.42,77421.36,6.93,-0.52795,0.00039,16.03727]
[1779437786537,25.42,77421.58,6.93,-0.52787,0.00039,16.03756]
[1779437788110,25.42,77428.13,6.93,-0.52532,0.00039,16.04576]
[1779437789290,25.42,77429.38,6.93,-0.52483,0.00039,16.04725]
[1779437789297,25.42,77429.38,6.93,-0.52483,0.00039,16.04725]
[1779437789307,25.42,77429.38,6.93,-0.52483,0.00039,16.04725]
[1779437790124,25.42,77430.6,6.93,-0.52436,0.00039,16.04868]
[1779437791131,25.42,77437.8,6.93,-0.52157,0.00039,16.05101]
[1779437796170,25.41,77438.44,6.93,-0.52133,0.00039,16.05167]
[1779437801205,25.4,77436.86,6.93,-0.52195,0.00039,16.04998]
[1779437805233,25.4,77433.51,6.93,-0.52326,0.00039,16.04629]
[1779437807022,25.4,77433.51,6.93,-0.52326,0.00039,16.04629]
[1779437807030,25.39,77426.62,6.93,-0.52596,0.00039,16.03817]
[1779437807378,25.39,77421.99,6.93,-0.52776,0.00039,16.03232]
[1779437808642,25.37,77415.84,6.93,-0.53017,0.00039,16.02399]
[1779437810268,25.37,77413.59,6.93,-0.53105,0.00039,16.02081]
[1779437815055,25.37,77412.09,6.93,-0.53163,0.00039,16.01864]
[1779437815086,25.37,77412.09,6.93,-0.53163,0.00039,16.01864]
[1779437815128,25.37,77412.87,6.93,-0.53133,0.00039,16.01976]
[1779437820721,25.36,77412.17,6.93,-0.53162,0.00039,16.01871]
[1779437824333,25.36,77413.8,6.93,-0.53098,0.00039,16.02105]
[1779437826191,25.36,77408.98,6.93,-0.53286,0.00039,16.01399]
[1779437829210,25.35,77413.67,6.93,-0.53105,0.00039,16.02081]
[1779437829226,25.35,77413.67,6.93,-0.53105,0.00039,16.02081]
[1779437829240,25.35,77413.67,6.93,-0.53105,0.00039,16.02081]
[1779437829407,25.35,77413.67,6.93,-0.53105,0.00039,16.02081]
[1779437834741,25.35,77413.46,6.93,-0.53114,0.00039,16.02049]
[1779437835053,25.35,77413.46,6.93,-0.53114,0.00039,16.02049]
[1779437835057,25.35,77413.46,6.93,-0.53114,0.00039,16.02049]
[1779437835154,25.34,77414.14,6.93,-0.53087,0.00039,16.02146]
[1779437839933,25.34,77412.8,6.93,-0.5314,0.00039,16.01953]
[1779437840032,25.34,77412.54,6.93,-0.5315,0.00039,16.01915]
[1779437846135,25.31,77412.86,6.93,-0.53142,0.00039,16.01946]
[1779437850300,25.3,77410.62,6.93,-0.5323,0.00039,16.01617]
[1779437850388,25.3,77410.62,6.93,-0.5323,0.00039,16.01617]
[1779437850475,25.3,77410.62,6.93,-0.5323,0.00039,16.01617]
[1779437850507,25.3,77410.62,6.93,-0.5323,0.00039,16.01617]
[1779437850688,25.3,77410.62,6.93,-0.5323,0.00039,16.01617]
[1779437850715,25.3,77410.62,6.93,-0.5323,0.00039,16.01617]
[1779437850892,25.3,77410.62,6.93,-0.5323,0.00039,16.01617]
[1779437850920,25.3,77410.62,6.93,-0.5323,0.00039,16.01617]
[1779437851095,25.3,77410.62,6.93,-0.5323,0.00039,16.01617]
[1779437851125,25.3,77410.62,6.93,-0.5323,0.00039,16.01617]
[1779437851194,25.3,77411.86,6.93,-0.53183,0.00039,16.01231]
[1779437851343,25.3,77411.86,6.93,-0.53183,0.00039,16.01231]
[1779437853266,25.3,77411.96,6.93,-0.5318,0.00039,16.01246]
[1779437853580,25.3,77412.31,6.93,-0.53166,0.00039,16.01296]
[1779437858614,25.3,77411.54,6.93,-0.53197,0.00039,16.01182]
[1779437865109,25.3,77411.95,6.93,-0.53181,0.00039,16.01241]
[1779437865144,25.3,77411.95,6.93,-0.53181,0.00039,16.01241]
[1779437865175,25.3,77411.95,6.93,-0.53181,0.00039,16.01241]
[1779437865186,25.29,77412.42,6.93,-0.53163,0.00039,16.01309]
[1779437867025,25.29,77422.35,6.93,-0.52775,0.00039,16.02677]
[1779437868369,25.29,77423.66,6.93,-0.52724,0.00039,16.02846]
[1779437873717,25.29,77424.73,6.93,-0.52683,0.00039,16.02981]
[1779437876789,25.28,77423.13,6.93,-0.52746,0.00039,16.02775]
[1779437876815,25.28,77423.14,6.93,-0.52745,0.00039,16.02776]
[1779437878345,25.28,77422.87,6.93,-0.52756,0.00039,16.02741]
[1779437878902,25.28,77423.12,6.93,-0.52746,0.00039,16.02773]
[1779437880052,25.28,77428.22,6.93,-0.52547,0.00039,16.03412]
[1779437883788,25.28,77431.36,6.93,-0.52425,0.00039,16.03784]
[1779437886942,25.27,77433.57,6.93,-0.52339,0.00039,16.04037]
[1779437887221,25.27,77433.38,6.93,-0.52347,0.00039,16.04014]
[1779437892229,25.27,77433.26,6.93,-0.52352,0.00039,16.04]
[1779437897232,25.26,77432.63,6.93,-0.52377,0.00039,16.03927]
[1779437901207,25.26,77438.24,6.93,-0.52157,0.00039,16.04545]
[1779437903212,25.25,77441.93,6.93,-0.52014,0.00039,16.04923]
[1779437908234,25.23,77442.23,6.93,-0.52004,0.00039,16.0495]
[1779437909259,25.23,77435.65,6.93,-0.52262,0.00039,16.04257]
[1779437914267,25.22,77432.58,6.93,-0.52385,0.00039,16.03342]
[1779437919289,25.21,77432.07,6.93,-0.52405,0.00039,16.03282]
[1779437924315,25.21,77431.96,6.93,-0.5241,0.00039,16.03269]
[1779437925260,25.21,77435.61,6.93,-0.52267,0.00039,16.03682]
[1779437930272,25.19,77436.58,6.93,-0.52231,0.00039,16.03783]
[1779437935287,25.14,77437.19,6.93,-0.52212,0.00039,16.03838]
[1779437940307,25.14,77435.38,6.93,-0.52284,0.00039,16.03638]
[1779437942885,25.13,77435.03,6.93,-0.52298,0.00039,16.03598]
[1779437943206,25.13,77428.96,6.93,-0.52537,0.00039,16.02889]
[1779437944268,25.13,77418.65,6.93,-0.52943,0.00039,16.01553]
[1779437945224,25.13,77416.68,6.93,-0.5302,0.00039,16.01279]
[1779437945863,25.13,77416.68,6.93,-0.5302,0.00039,16.01279]
[1779437946275,25.13,77417.27,6.93,-0.52997,0.00039,16.01361]
[1779437948241,25.13,77420.54,6.93,-0.52869,0.00039,16.01809]
[1779437948663,25.13,77420.54,6.93,-0.52869,0.00039,16.01809]
[1779437949245,25.13,77420.55,6.93,-0.52869,0.00039,16.0181]
[1779437951875,25.13,77421.7,6.93,-0.52824,0.00039,16.01963]
[1779437952274,25.13,77421.02,6.93,-0.5285,0.00039,16.01872]
[1779437957308,25.12,77419.86,6.93,-0.52897,0.00039,16.01714]
[1779437959185,25.12,77419.86,6.93,-0.52897,0.00039,16.01714]
[1779437959224,25.12,77419.86,6.93,-0.52897,0.00039,16.01714]
[1779437959286,25.12,77421.15,6.93,-0.52846,0.00039,16.01887]
[1779437962855,25.12,77423.81,6.93,-0.52742,0.00039,16.02237]
[1779437963235,25.12,77423.65,6.93,-0.52748,0.00039,16.02215]
[1779437967292,25.11,77426.98,6.93,-0.52618,0.00039,16.02637]
[1779437972299,25.1,77427.07,6.93,-0.52616,0.00039,16.0208]
[1779437973781,25.1,77428.39,6.93,-0.52564,0.00039,16.02243]
[1779437973835,25.1,77428.39,6.93,-0.52564,0.00039,16.02243]
[1779437973872,25.1,77428.39,6.93,-0.52564,0.00039,16.02243]
[1779437973937,25.1,77429.08,6.93,-0.52537,0.00039,16.02327]
[1779437977904,25.1,77429.76,6.93,-0.52511,0.00039,16.02407]
[1779437978004,25.09,77429.32,6.93,-0.52529,0.00039,16.02353]
[1779437979379,25.09,77429.06,6.93,-0.52539,0.00039,16.02321]
[1779437979549,25.09,77429.06,6.93,-0.52539,0.00039,16.02321]
[1779437979565,25.09,77429.06,6.93,-0.52539,0.00039,16.02321]
[1779437979998,25.09,77430.8,6.93,-0.52471,0.00039,16.0253]
[1779437981270,25.07,77436.02,6.93,-0.52268,0.00039,16.03125]
[1779437982095,25.07,77436.02,6.93,-0.52268,0.00039,16.03125]
[1779437982196,25.07,77438.48,6.93,-0.5217,0.00039,16.03393]
[1779437985534,25.0,77436.87,6.93,-0.52242,0.0004,16.03201]
[1779437985634,24.97,77436.87,6.93,-0.52244,0.0004,16.03195]
[1779437988065,24.92,77424.03,6.93,-0.5276,0.0004,16.01628]
[1779437989535,24.88,77426.28,6.93,-0.52675,0.0004,16.01905]
[1779437994153,24.8,77421.46,6.93,-0.52878,0.0004,16.01238]
[1779437996333,24.73,77417.93,6.93,-0.53028,0.0004,16.00716]
[1779438000891,24.65,77422.95,6.93,-0.52839,0.0004,16.01383]
[1779438006070,24.61,77423.86,6.93,-0.52808,0.0004,16.01487]
[1779438011511,24.46,77424.1,6.93,-0.52818,0.0004,16.01465]
[1779438015723,24.4,77428.82,6.93,-0.52635,0.00041,16.02067]
[1779438018152,24.4,77432.89,6.93,-0.5247,0.00041,16.02575]
[1779438021765,24.36,77436.18,6.93,-0.52342,0.00041,16.02955]
[1779438023780,24.32,77439.93,6.93,-0.52194,0.00041,16.03372]
[1779438028510,24.25,77442.32,6.93,-0.52104,0.00041,16.03615]
[1779438030248,24.21,77450.1,6.93,-0.5179,0.00041,16.04394]
[1779438030847,24.21,77450.1,6.93,-0.5179,0.00041,16.04394]
[1779438030947,24.21,77455.77,6.93,-0.51558,0.00041,16.04903]
[1779438036871,24.2,77452.57,6.93,-0.51691,0.00041,16.04055]
[1779438037880,24.2,77445.15,6.93,-0.51995,0.00041,16.03336]
[1779438043007,24.2,77444.06,6.93,-0.5204,0.00041,16.03222]
[1779438046818,24.19,77443.75,6.93,-0.52053,0.00041,16.03188]
[1779438047011,24.19,77438.98,6.93,-0.52248,0.00041,16.02665]
[1779438052985,24.16,77437.92,6.93,-0.52294,0.00041,16.02538]
[1779438058019,24.16,77435.49,6.93,-0.52395,0.00041,16.0225]
[1779438063077,24.15,77435.21,6.93,-0.52407,0.00041,16.02214]
[1779438064199,24.15,77427.78,6.93,-0.52712,0.00041,16.01274]
[1779438065979,24.15,77427.78,6.93,-0.52712,0.00041,16.01273]
[1779438066250,24.15,77412.14,6.93,-0.53353,0.00041,15.98989]
[1779438067105,24.15,77412.14,6.93,-0.53353,0.00041,15.98989]
[1779438067979,24.15,77412.14,6.93,-0.53353,0.00041,15.98989]
[1779438068113,24.14,77408.54,6.93,-0.535,0.00041,15.98404]
[1779438068710,24.14,77408.54,6.93,-0.535,0.00041,15.98404]
[1779438070126,24.14,77397.59,6.93,-0.53949,0.00041,15.96491]
[1779438070620,24.14,77397.59,6.93,-0.53949,0.00041,15.96491]
[1779438071134,24.14,77393.36,6.93,-0.54122,0.00041,15.95698]
[1779438071594,24.14,77393.36,6.93,-0.54122,0.00041,15.95698]
[1779438072140,24.13,77393.43,6.93,-0.54122,0.00041,15.95701]
[1779438073622,24.11,77394.27,6.93,-0.5409,0.00041,15.95851]
[1779438074155,24.11,77394.03,6.93,-0.541,0.00041,15.95804]
[1779438076017,24.11,77393.88,6.93,-0.54106,0.00041,15.95774]
[1779438082786,24.1,77395.08,6.93,-0.54059,0.00041,15.95995]
[1779438083384,24.1,77395.08,6.93,-0.54059,0.00041,15.95995]
[1779438083417,24.1,77395.08,6.93,-0.54059,0.00041,15.95995]
[1779438083433,24.1,77396.52,6.93,-0.54001,0.00041,15.96261]
[1779438085386,24.1,77396.52,6.93,-0.54001,0.00041,15.96261]
[1779438085422,24.1,77394.38,6.93,-0.54088,0.00041,15.9586]
[1779438089386,24.1,77388.73,6.93,-0.54319,0.00041,15.94765]
[1779438090434,24.1,77385.25,6.93,-0.54461,0.00041,15.94063]
[1779438090643,24.1,77385.25,6.93,-0.54461,0.00041,15.94063]
[1779438091375,24.11,77386.0,6.93,-0.54431,0.00041,15.93652]
[1779438096391,24.11,77384.39,6.93,-0.54496,0.00041,15.93324]
[1779438101409,24.11,77383.74,6.93,-0.54522,0.00041,15.93191]
[1779438106415,24.12,77384.08,6.93,-0.54508,0.00041,15.93264]
[1779438111422,24.12,77384.37,6.93,-0.54496,0.00041,15.93326]
[1779438116433,24.12,77383.87,6.93,-0.54515,0.00041,15.93225]
[1779438119987,24.12,77383.73,6.93,-0.54521,0.00041,15.93197]
[1779438120451,24.12,77383.48,6.93,-0.54531,0.00041,15.93146]
[1779438122415,24.12,77377.73,6.93,-0.54766,0.00041,15.91925]
[1779438127429,24.12,77378.07,6.93,-0.54752,0.00041,15.91997]
[1779438129452,24.12,77377.42,6.93,-0.54779,0.00041,15.91854]
[1779438130448,24.12,77380.65,6.93,-0.54647,0.00041,15.92549]
[1779438132141,24.12,77380.5,6.93,-0.54653,0.00041,15.92517]
[1779438132187,24.12,77380.74,6.93,-0.54644,0.00041,15.92568]
[1779438133962,24.12,77385.07,6.93,-0.54467,0.00041,15.93472]
[1779438140186,24.12,77385.88,6.93,-0.54433,0.00041,15.93637]
[1779438145199,24.12,77383.07,6.93,-0.54548,0.00041,15.9306]
[1779438150256,24.12,77382.92,6.93,-0.54554,0.00041,15.9303]
[1779438152239,24.12,77382.92,6.93,-0.54554,0.00041,15.9303]
[1779438152274,24.12,77382.92,6.93,-0.54554,0.00041,15.9303]
[1779438152441,24.12,77382.92,6.93,-0.54554,0.00041,15.9303]
[1779438152481,24.12,77382.92,6.93,-0.54554,0.00041,15.9303]
[1779438152283,24.12,77382.92,6.93,-0.54555,0.00041,15.92461]
[1779438152602,24.12,77382.92,6.93,-0.54555,0.00041,15.92461]
[1779438152715,24.12,77382.92,6.93,-0.54555,0.00041,15.92461]
[1779438152739,24.12,77382.92,6.93,-0.54555,0.00041,15.92461]
[1779438152947,24.12,77382.92,6.93,-0.54555,0.00041,15.92461]
[1779438152972,24.12,77382.92,6.93,-0.54555,0.00041,15.92461]
[1779438153163,24.12,77382.92,6.93,-0.54555,0.00041,15.92461]
[1779438153185,24.12,77382.92,6.93,-0.54555,0.00041,15.92461]
[1779438153463,24.12,77382.92,6.93,-0.54555,0.00041,15.92461]
[1779438153480,24.12,77382.92,6.93,-0.54555,0.00041,15.92461]
[1779438153491,24.12,77378.04,6.93,-0.54755,0.00041,15.91424]
[1779438153675,24.12,77378.04,6.93,-0.54755,0.00041,15.91424]
[1779438153711,24.12,77378.04,6.93,-0.54755,0.00041,15.91424]
[1779438153956,24.12,77378.04,6.93,-0.54755,0.00041,15.91424]
[1779438153958,24.12,77377.21,6.93,-0.54789,0.00041,15.91243]
[1779438155056,24.12,77377.21,6.93,-0.54789,0.00041,15.91243]
[1779438155172,24.12,77377.21,6.93,-0.54789,0.00041,15.91243]
[1779438155273,24.12,77380.95,6.93,-0.54636,0.00041,15.92047]
[1779438156729,24.12,77384.37,6.93,-0.54496,0.00041,15.92762]
[1779438161765,24.13,77382.24,6.93,-0.54583,0.00041,15.92321]
[1779438166800,24.13,77381.26,6.93,-0.54622,0.00041,15.92116]
[1779438172565,24.13,77381.25,6.93,-0.54623,0.00041,15.92115]
[1779438172779,24.13,77381.25,6.93,-0.54623,0.00041,15.92115]
[1779438174547,24.13,77384.59,6.93,-0.54486,0.00041,15.9281]
[1779438176436,24.13,77385.29,6.93,-0.54458,0.00041,15.92952]
[1779438176460,24.13,77385.29,6.93,-0.54458,0.00041,15.92952]
[1779438176520,24.13,77385.29,6.93,-0.54458,0.00041,15.92952]
[1779438176445,24.12,77386.19,6.93,-0.54422,0.00041,15.93135]
[1779438178089,24.12,77394.22,6.93,-0.54093,0.00041,15.94711]
[1779438179108,24.12,77394.22,6.93,-0.54093,0.00041,15.94711]
[1779438179133,24.12,77394.22,6.93,-0.54093,0.00041,15.94711]
[1779438179143,24.12,77394.68,6.93,-0.54074,0.00041,15.94797]
[1779438184082,24.12,77395.67,6.93,-0.54035,0.00041,15.9498]
[1779438184184,24.12,77395.5,6.93,-0.54042,0.00041,15.94948]
[1779438190538,24.11,77397.16,6.93,-0.53975,0.00041,15.95252]
[1779438198020,24.1,77399.31,6.93,-0.53888,0.00041,15.95641]
[1779438203055,24.1,77400.68,6.93,-0.53833,0.00041,15.95885]
[1779438208176,24.1,77401.31,6.93,-0.53808,0.00041,15.95995]
[1779438214133,24.09,77401.65,6.93,-0.53797,0.00041,15.95481]
[1779438220174,24.08,77403.4,6.93,-0.53726,0.00041,15.95784]
[1779438225211,24.07,77403.89,6.93,-0.53707,0.00041,15.95865]
[1779438230245,24.07,77403.74,6.93,-0.53715,0.00041,15.95834]
[1779438235280,24.06,77405.11,6.93,-0.5366,0.00041,15.96067]
[1779438240317,24.05,77404.28,6.93,-0.53695,0.00041,15.95918]
[1779438240953,24.05,77404.28,6.93,-0.53695,0.00041,15.95918]
[1779438241011,24.05,77404.28,6.93,-0.53695,0.00041,15.95918]
[1779438242330,24.05,77408.83,6.93,-0.53509,0.00041,15.96689]
[1779438243337,24.05,77412.82,6.93,-0.53345,0.00041,15.97338]
[1779438248371,24.04,77409.85,6.93,-0.53468,0.00041,15.96852]
[1779438253406,24.03,77409.58,6.93,-0.53481,0.00041,15.96803]
[1779438255595,24.03,77409.44,6.93,-0.53487,0.00041,15.96779]
[1779438255748,24.03,77409.42,6.93,-0.53488,0.00041,15.96775]
[1779438255975,24.03,77409.42,6.93,-0.53488,0.00041,15.96775]
[1779438256059,24.03,77409.42,6.93,-0.53488,0.00041,15.96775]
[1779438256200,24.03,77409.42,6.93,-0.53488,0.00041,15.96775]
[1779438256234,24.03,77409.42,6.93,-0.53488,0.00041,15.96775]
[1779438256417,24.03,77409.42,6.93,-0.53488,0.00041,15.96775]
[1779438256443,24.03,77409.42,6.93,-0.53488,0.00041,15.96775]
[1779438256483,24.02,77412.99,6.93,-0.53341,0.00041,15.97354]
[1779438256618,24.02,77412.99,6.93,-0.53341,0.00041,15.97354]
[1779438256650,24.02,77412.99,6.93,-0.53341,0.00041,15.97354]
[1779438256827,24.02,77412.99,6.93,-0.53341,0.00041,15.97354]
[1779438257435,24.02,77412.99,6.93,-0.53341,0.00041,15.97353]
[1779438258533,24.02,77412.99,6.93,-0.53341,0.00041,15.97353]
[1779438259449,24.02,77418.22,6.93,-0.53126,0.00041,15.98162]
[1779438262540,24.02,77417.91,6.93,-0.5314,0.00041,15.98114]
[1779438262596,24.02,77417.91,6.93,-0.5314,0.00041,15.98114]
[1779438262574,24.01,77423.94,6.93,-0.52891,0.00041,15.98993]
[1779438267524,24.01,77420.64,6.93,-0.53028,0.00041,15.98517]
[1779438269529,24.01,77417.65,6.93,-0.53152,0.00041,15.98069]
[1779438274565,24.0,77415.86,6.93,-0.53228,0.00041,15.97223]
[1779438279599,23.99,77414.49,6.93,-0.53286,0.00041,15.97005]
[1779438282102,23.99,77414.17,6.93,-0.53299,0.00041,15.96954]
[1779438282163,23.99,77414.17,6.93,-0.53299,0.00041,15.96954]
[1779438282180,23.99,77414.17,6.93,-0.53299,0.00041,15.96954]
[1779438282251,23.99,77414.17,6.93,-0.53299,0.00041,15.96954]
[1779438282265,23.99,77414.17,6.93,-0.53299,0.00041,15.96954]
[1779438282466,23.99,77414.17,6.93,-0.53299,0.00041,15.96954]
[1779438282535,23.99,77414.17,6.93,-0.53299,0.00041,15.96954]
[1779438282635,23.99,77414.5,6.93,-0.53286,0.00041,15.97004]
[1779438282672,23.99,77414.5,6.93,-0.53286,0.00041,15.97004]
[1779438282709,23.99,77414.5,6.93,-0.53286,0.00041,15.97004]
[1779438282893,23.99,77414.5,6.93,-0.53286,0.00041,15.97004]
[1779438283638,23.98,77414.5,6.93,-0.53287,0.00041,15.97003]
[1779438285031,23.98,77416.01,6.93,-0.53225,0.00041,15.97238]
[1779438285652,23.98,77415.14,6.93,-0.53261,0.00041,15.97102]
[1779438291240,23.97,77415.31,6.93,-0.53255,0.00041,15.97124]
[1779438296729,23.96,77413.64,6.93,-0.53326,0.00041,15.96856]
[1779438301765,23.95,77415.58,6.93,-0.53247,0.00041,15.97157]
[1779438306801,23.93,77412.87,6.93,-0.53362,0.00041,15.96715]
[1779438312844,23.92,77412.91,6.93,-0.53362,0.00041,15.96717]
[1779438317901,23.92,77412.93,6.93,-0.53363,0.00041,15.96716]
[1779438322973,23.91,77413.48,6.93,-0.53341,0.00041,15.96801]
[1779438328957,23.89,77413.19,6.93,-0.53355,0.00041,15.96747]
[1779438334998,23.88,77413.51,6.93,-0.53345,0.00041,15.96224]
[1779438340466,23.88,77413.33,6.93,-0.53353,0.00041,15.96191]
[1779438340546,23.88,77417.11,6.93,-0.53197,0.00041,15.96786]
[1779438346077,23.87,77418.61,6.93,-0.53136,0.00041,15.97011]
[1779438351669,23.86,77419.84,6.93,-0.53086,0.00042,15.97193]
[1779438357156,23.85,77415.38,6.93,-0.53272,0.00042,15.96504]
[1779438362189,23.84,77415.06,6.93,-0.53287,0.00042,15.96449]
[1779438367224,23.84,77409.03,6.93,-0.53539,0.00042,15.95459]
[1779438372259,23.83,77408.68,6.93,-0.53555,0.00042,15.95395]
[1779438379310,23.82,77409.07,6.93,-0.5354,0.00042,15.95456]
[1779438384344,23.81,77410.34,6.93,-0.53488,0.00042,15.95665]
[1779438389378,23.81,77411.57,6.93,-0.53438,0.00042,15.95866]
[1779438394540,23.8,77412.89,6.93,-0.53385,0.00042,15.9551]
[1779438400455,23.79,77413.16,6.93,-0.53376,0.00042,15.95548]
[1779438407504,23.78,77412.66,6.93,-0.53398,0.00042,15.95461]
[1779438412539,23.78,77412.24,6.93,-0.53417,0.00042,15.95389]
[1779438417937,23.77,77413.47,6.93,-0.53366,0.00042,15.95586]
[1779438423616,23.76,77412.32,6.93,-0.53416,0.00042,15.95393]
[1779438428651,23.75,77412.16,6.93,-0.53424,0.00042,15.95362]
[1779438433687,23.74,77411.54,6.93,-0.53451,0.00042,15.95255]
[1779438438721,23.74,77406.51,6.93,-0.53662,0.00042,15.94396]
[1779438444089,23.73,77403.79,6.93,-0.53776,0.00042,15.93911]
[1779438448791,23.72,77399.67,6.93,-0.5395,0.00042,15.93152]
[1779438452208,23.72,77398.16,6.93,-0.54015,0.00042,15.92296]
[1779438452223,23.72,77398.16,6.93,-0.54015,0.00042,15.92296]
[1779438453075,23.72,77397.77,6.93,-0.54031,0.00042,15.92222]
[1779438453828,23.72,77397.84,6.93,-0.54028,0.00042,15.92234]
[1779438454833,23.72,77393.8,6.93,-0.54197,0.00042,15.91452]
[1779438455256,23.72,77393.8,6.93,-0.54197,0.00042,15.91452]
[1779438455771,23.72,77388.22,6.93,-0.5443,0.00042,15.90326]
[1779438460779,23.71,77388.93,6.93,-0.54401,0.00042,15.90469]
[1779438465800,23.71,77390.68,6.93,-0.54329,0.00042,15.90823]
[1779438470823,23.71,77391.61,6.93,-0.54291,0.00042,15.91007]
[1779438475832,23.7,77392.75,6.93,-0.54244,0.00042,15.91233]
[1779438480854,23.7,77394.42,6.93,-0.54174,0.00042,15.9156]
[1779438482986,23.7,77395.01,6.93,-0.5415,0.00042,15.91675]
[1779438483024,23.7,77395.01,6.93,-0.5415,0.00042,15.91675]
[1779438483031,23.7,77395.01,6.93,-0.5415,0.00042,15.91675]
[1779438483117,23.7,77395.01,6.93,-0.5415,0.00042,15.91675]
[1779438483524,23.7,77391.21,6.93,-0.54309,0.00042,15.90921]
[1779438484377,23.7,77391.21,6.93,-0.54309,0.00042,15.90921]
[1779438484478,23.7,77391.21,6.93,-0.54309,0.00042,15.90921]
[1779438484698,23.7,77391.21,6.93,-0.54309,0.00042,15.90921]
[1779438484816,23.7,77374.22,6.93,-0.55017,0.00042,15.87243]
[1779438484885,23.7,77374.22,6.93,-0.55017,0.00042,15.87243]
[1779438484976,23.7,77374.22,6.93,-0.55017,0.00042,15.87243]
[1779438485068,23.7,77374.22,6.93,-0.55017,0.00042,15.87243]
[1779438485184,23.7,77374.22,6.93,-0.55017,0.00042,15.87243]
[1779438485280,23.7,77374.22,6.93,-0.55017,0.00042,15.87243]
[1779438485369,23.7,77374.22,6.93,-0.55017,0.00042,15.87243]
[1779438485478,23.7,77374.22,6.93,-0.55017,0.00042,15.87243]
[1779438485737,23.7,77365.2,6.93,-0.55393,0.00042,15.85088]
[1779438486208,23.7,77365.2,6.93,-0.55393,0.00042,15.85088]
[1779438486438,23.7,77365.93,6.93,-0.55363,0.00042,15.85266]
[1779438486933,23.7,77365.93,6.93,-0.55363,0.00042,15.85266]
[1779438486944,23.7,77365.93,6.93,-0.55363,0.00042,15.85266]
[1779438487035,23.7,77365.93,6.93,-0.55363,0.00042,15.85266]
[1779438487044,23.7,77365.93,6.93,-0.55363,0.00042,15.85266]
[1779438487250,23.7,77365.93,6.93,-0.55363,0.00042,15.85266]
[1779438487352,23.7,77369.68,6.93,-0.55207,0.00042,15.86174]
[1779438488341,23.7,77369.68,6.93,-0.55207,0.00042,15.86174]
[1779438488671,23.7,77369.68,6.93,-0.55207,0.00042,15.86174]
[1779438489201,23.7,77371.16,6.93,-0.55145,0.00042,15.86525]
[1779438489455,23.7,77375.89,6.93,-0.54948,0.00042,15.87623]
[1779438493492,23.69,77378.9,6.93,-0.54824,0.00042,15.88299]
[1779438498702,23.69,77378.11,6.93,-0.54857,0.00042,15.88119]
[1779438503938,23.68,77377.5,6.93,-0.54884,0.00042,15.87972]
[1779438508956,23.68,77374.96,6.93,-0.54992,0.00042,15.87387]
[1779438514077,23.67,77373.11,6.93,-0.55073,0.00042,15.86375]
[1779438521296,23.66,77369.53,6.93,-0.55225,0.00042,15.85513]
[1779438526330,23.65,77368.77,6.93,-0.55258,0.00042,15.85321]
[1779438531366,23.64,77366.07,6.93,-0.55372,0.00042,15.84655]
[1779438539422,23.63,77365.92,6.93,-0.55381,0.00042,15.84606]
[1779438541435,23.63,77370.88,6.93,-0.55174,0.00042,15.85806]
[1779438546456,23.63,77372.78,6.93,-0.55096,0.00042,15.86248]
[1779438546733,23.62,77371.69,6.93,-0.55142,0.00042,15.85989]
[1779438548641,23.62,77371.69,6.93,-0.55142,0.00042,15.85987]
[1779438549675,23.62,77374.18,6.93,-0.55039,0.00042,15.86568]
[1779438549706,23.62,77374.18,6.93,-0.55039,0.00042,15.86568]
[1779438549807,23.62,77377.25,6.93,-0.54911,0.00042,15.87274]
[1779438550602,23.62,77380.57,6.93,-0.54772,0.00042,15.88018]
[1779438553588,23.62,77383.66,6.93,-0.54644,0.00042,15.88693]
[1779438559823,23.61,77385.11,6.93,-0.54584,0.00042,15.89]
[1779438564956,23.61,77386.88,6.93,-0.54511,0.00042,15.89372]
[1779438569984,23.6,77387.23,6.93,-0.54497,0.00042,15.89442]
[1779438575161,23.6,77391.27,6.93,-0.5433,0.00042,15.89703]
[1779438580719,23.59,77395.45,6.93,-0.54156,0.00042,15.90533]
[1779438586760,23.59,77395.54,6.93,-0.54153,0.00042,15.90546]
[1779438591796,23.58,77395.23,6.93,-0.54167,0.00042,15.90481]
[1779438593877,23.58,77395.51,6.93,-0.54155,0.00042,15.90535]
[1779438593905,23.58,77395.51,6.93,-0.54155,0.00042,15.90535]
[1779438598916,23.58,77396.22,6.93,-0.54127,0.00042,15.90669]
[1779438599496,23.58,77396.5,6.93,-0.54115,0.00042,15.90723]
[1779438599578,23.58,77396.5,6.93,-0.54115,0.00042,15.90723]
[1779438599727,23.58,77396.5,6.93,-0.54115,0.00042,15.90723]
[1779438599769,23.58,77396.5,6.93,-0.54115,0.00042,15.90723]
[1779438599966,23.58,77396.5,6.93,-0.54115,0.00042,15.90723]
[1779438599870,23.58,77405.21,6.93,-0.53749,0.00042,15.9235]
[1779438600105,23.58,77405.21,6.93,-0.53749,0.00042,15.9235]
[1779438600150,23.58,77405.21,6.93,-0.53749,0.00042,15.9235]
[1779438600164,23.58,77405.21,6.93,-0.53749,0.00042,15.9235]
[1779438600195,23.58,77405.21,6.93,-0.53749,0.00042,15.9235]
[1779438600364,23.58,77405.21,6.93,-0.53749,0.00042,15.9235]
[1779438600685,23.58,77405.21,6.93,-0.53749,0.00042,15.9235]
[1779438600734,23.58,77405.21,6.93,-0.53749,0.00042,15.9235]
[1779438600825,23.58,77405.21,6.93,-0.53749,0.00042,15.9235]
[1779438600926,23.58,77411.06,6.93,-0.53503,0.00042,15.93368]
[1779438601877,23.57,77411.06,6.93,-0.53504,0.00042,15.93367]
[1779438602371,23.57,77411.06,6.93,-0.53504,0.00042,15.93367]
[1779438602403,23.57,77411.06,6.93,-0.53504,0.00042,15.93367]
[1779438602883,23.57,77412.4,6.93,-0.53447,0.00042,15.93591]
[1779438607920,23.57,77411.89,6.93,-0.5347,0.00042,15.93503]
[1779438613916,23.57,77412.42,6.93,-0.53448,0.00042,15.93591]
[1779438616271,23.56,77412.77,6.93,-0.53434,0.00042,15.93645]
[1779438617990,23.56,77412.77,6.93,-0.53434,0.00042,15.93644]
[1779438621011,23.56,77416.28,6.93,-0.53287,0.00042,15.94215]
[1779438626046,23.55,77416.93,6.93,-0.5326,0.00042,15.94317]
[1779438631286,23.55,77419.25,6.93,-0.53163,0.00042,15.94679]
[1779438637124,23.55,77419.37,6.93,-0.5316,0.00042,15.94126]
[1779438643716,23.54,77418.83,6.93,-0.53183,0.00042,15.9404]
[1779438650213,23.54,77418.99,6.93,-0.53177,0.00042,15.94062]
[1779438655249,23.53,77415.3,6.93,-0.53333,0.00042,15.93475]
[1779438660285,23.53,77415.72,6.93,-0.53316,0.00042,15.93541]
[1779438665319,23.53,77415.79,6.93,-0.53314,0.00042,15.9355]
[1779438670736,23.52,77414.97,6.93,-0.53349,0.00042,15.93415]
[1779438676395,23.51,77413.8,6.93,-0.534,0.00042,15.93219]
[1779438681864,23.51,77413.44,6.93,-0.53415,0.00042,15.93159]
[1779438682089,23.51,77413.44,6.93,-0.53415,0.00042,15.93159]
[1779438682464,23.51,77414.5,6.93,-0.5337,0.00042,15.93334]
[1779438682742,23.51,77414.5,6.93,-0.5337,0.00042,15.93334]
[1779438682811,23.51,77414.5,6.93,-0.5337,0.00042,15.93334]
[1779438683052,23.51,77414.5,6.93,-0.5337,0.00042,15.93334]
[1779438682911,23.51,77408.72,6.93,-0.53614,0.00042,15.92359]
[1779438683218,23.51,77408.72,6.93,-0.53614,0.00042,15.92359]
[1779438683247,23.51,77408.72,6.93,-0.53614,0.00042,15.92359]
[1779438683420,23.51,77408.72,6.93,-0.53614,0.00042,15.92359]
[1779438683489,23.51,77408.72,6.93,-0.53614,0.00042,15.92359]
[1779438683643,23.51,77408.72,6.93,-0.53614,0.00042,15.92359]
[1779438683677,23.51,77408.72,6.93,-0.53614,0.00042,15.92359]
[1779438683844,23.51,77408.72,6.93,-0.53614,0.00042,15.92359]
[1779438683876,23.51,77408.72,6.93,-0.53614,0.00042,15.92359]
[1779438684059,23.51,77408.72,6.93,-0.53614,0.00042,15.92359]
[1779438684009,23.51,77398.51,6.93,-0.54044,0.00042,15.90491]
[1779438685493,23.51,77398.51,6.93,-0.54044,0.00042,15.90491]
[1779438685568,23.51,77398.51,6.93,-0.54044,0.00042,15.90491]
[1779438685876,23.51,77393.62,6.93,-0.5425,0.00042,15.89531]
[1779438691502,23.52,77390.59,6.93,-0.54377,0.00042,15.88353]
[1779438696539,23.53,77388.68,6.93,-0.54456,0.00042,15.87964]
[1779438699118,23.54,77388.37,6.93,-0.54468,0.00042,15.87903]
[1779438699147,23.54,77388.37,6.93,-0.54468,0.00042,15.87903]
[1779438699422,23.54,77388.37,6.93,-0.54468,0.00042,15.87903]
[1779438699448,23.54,77388.37,6.93,-0.54468,0.00042,15.87903]
[1779438699630,23.54,77388.37,6.93,-0.54468,0.00042,15.87903]
[1779438699657,23.54,77388.37,6.93,-0.54468,0.00042,15.87903]
[1779438699845,23.54,77388.37,6.93,-0.54468,0.00042,15.87903]
[1779438699869,23.54,77388.37,6.93,-0.54468,0.00042,15.87903]
[1779438700062,23.54,77388.37,6.93,-0.54468,0.00042,15.87903]
[1779438700102,23.54,77388.37,6.93,-0.54468,0.00042,15.87903]
[1779438699876,23.54,77387.28,6.93,-0.54514,0.00042,15.87675]
[1779438700280,23.54,77387.28,6.93,-0.54514,0.00042,15.87675]
[1779438700348,23.54,77387.28,6.93,-0.54513,0.00042,15.87676]
[1779438702038,23.54,77387.28,6.93,-0.54513,0.00042,15.87676]
[1779438702076,23.54,77387.28,6.93,-0.54513,0.00042,15.87676]
[1779438702061,23.54,77392.85,6.93,-0.54279,0.00042,15.88828]
[1779438702501,23.54,77392.85,6.93,-0.54279,0.00042,15.88828]
[1779438702603,23.54,77398.35,6.93,-0.54047,0.00042,15.8991]
[1779438704544,23.54,77398.35,6.93,-0.54048,0.00042,15.8991]
[1779438705111,23.54,77395.88,6.93,-0.54152,0.00042,15.8943]
[1779438710137,23.54,77396.55,6.93,-0.54124,0.00042,15.8956]
[1779438714685,23.54,77397.37,6.93,-0.54089,0.00042,15.89719]
[1779438714756,23.54,77397.37,6.93,-0.54089,0.00042,15.89719]
[1779438714836,23.54,77397.37,6.93,-0.54089,0.00042,15.89719]
[1779438714889,23.54,77397.37,6.93,-0.54089,0.00042,15.89719]
[1779438714983,23.54,77397.37,6.93,-0.54089,0.00042,15.89719]
[1779438715051,23.54,77397.37,6.93,-0.54089,0.00042,15.89719]
[1779438715073,23.54,77397.37,6.93,-0.54089,0.00042,15.89719]
[1779438715023,23.54,77400.79,6.93,-0.53945,0.00042,15.90371]
[1779438715289,23.54,77400.79,6.93,-0.53945,0.00042,15.90371]
[1779438715308,23.54,77400.79,6.93,-0.53945,0.00042,15.90371]
[1779438715494,23.54,77400.79,6.93,-0.53945,0.00042,15.90371]
[1779438716084,23.54,77406.13,6.93,-0.5372,0.00042,15.91348]
[1779438717872,23.54,77406.13,6.93,-0.5372,0.00042,15.91348]
[1779438717882,23.54,77406.13,6.93,-0.5372,0.00042,15.91348]
[1779438717984,23.54,77406.13,6.93,-0.5372,0.00042,15.91348]
[1779438717998,23.54,77406.13,6.93,-0.5372,0.00042,15.91348]
[1779438718069,23.54,77407.32,6.93,-0.5367,0.00042,15.91558]
[1779438718192,23.54,77407.32,6.93,-0.5367,0.00042,15.91558]
[1779438718697,23.54,77407.32,6.93,-0.5367,0.00042,15.91558]
[1779438722725,23.54,77403.68,6.93,-0.53824,0.00042,15.90905]
[1779438723793,23.54,77403.68,6.93,-0.53824,0.00042,15.90905]
[1779438724122,23.54,77399.63,6.93,-0.53995,0.00042,15.9015]
[1779438729133,23.53,77400.23,6.93,-0.5397,0.00042,15.90262]
[1779438734144,23.53,77400.27,6.93,-0.53969,0.00042,15.90264]
[1779438738895,23.52,77400.35,6.93,-0.53967,0.00042,15.90274]
[1779438739106,23.52,77400.82,6.93,-0.53948,0.00042,15.90362]
[1779438741951,23.52,77403.1,6.93,-0.53852,0.00042,15.90784]
[1779438742140,23.51,77403.99,6.93,-0.53815,0.00042,15.90946]
[1779438747161,23.51,77406.18,6.93,-0.53723,0.00042,15.91338]
[1779438752162,23.5,77404.58,6.93,-0.53794,0.00042,15.90473]
[1779438756161,23.49,77400.53,6.93,-0.53966,0.00042,15.89716]
[1779438757980,23.49,77400.12,6.93,-0.53984,0.00042,15.89638]
[1779438758160,23.49,77396.51,6.93,-0.54136,0.00042,15.88942]
[1779438759088,23.49,77390.88,6.93,-0.54375,0.00042,15.87806]
[1779438760913,23.49,77388.94,6.93,-0.54457,0.00042,15.87403]
[1779438760936,23.49,77388.94,6.93,-0.54457,0.00042,15.87403]
[1779438766006,23.44,77388.94,6.93,-0.54467,0.00042,15.87356]
[1779438772176,23.37,77391.06,6.93,-0.54391,0.00042,15.87739]
[1779438780432,23.35,77390.24,6.93,-0.54429,0.00042,15.87553]
[1779438788193,23.34,77387.42,6.93,-0.54552,0.00042,15.86938]
[1779438793228,23.33,77386.53,6.93,-0.54592,0.00042,15.86736]
[1779438799270,23.32,77386.1,6.93,-0.54613,0.00042,15.86632]
[1779438804849,23.31,77386.68,6.93,-0.5459,0.00042,15.86748]
[1779438811354,23.29,77387.8,6.93,-0.54547,0.00043,15.86404]
[1779438814759,23.29,77388.08,6.93,-0.54536,0.00043,15.8646]
[1779438814795,23.29,77388.08,6.93,-0.54536,0.00043,15.8646]
[1779438815130,23.29,77391.85,6.93,-0.54376,0.00043,15.87254]
[1779438820158,23.28,77391.76,6.93,-0.54382,0.00043,15.87226]
[1779438824989,23.27,77388.84,6.93,-0.54509,0.00043,15.866]
[1779438830488,23.25,77388.36,6.93,-0.54532,0.00043,15.86486]
[1779438834963,23.25,77389.31,6.93,-0.54493,0.00043,15.86683]
[1779438835119,23.25,77389.31,6.93,-0.54493,0.00043,15.86683]
[1779438836001,23.2,77378.78,6.93,-0.54951,0.00043,15.84291]
[1779438837590,23.18,77370.6,6.93,-0.55305,0.00043,15.823]
[1779438838677,23.18,77370.6,6.93,-0.55305,0.00043,15.823]
[1779438839166,23.18,77370.76,6.93,-0.55298,0.00043,15.82337]
[1779438843661,23.18,77371.24,6.93,-0.55279,0.00043,15.82449]
[1779438843675,23.18,77371.24,6.93,-0.55279,0.00043,15.82449]
[1779438843742,23.18,77371.24,6.93,-0.55279,0.00043,15.82449]
[1779438843783,23.18,77371.24,6.93,-0.55279,0.00043,15.82449]
[1779438843900,23.18,77371.24,6.93,-0.55279,0.00043,15.82449]
[1779438843947,23.18,77371.24,6.93,-0.55279,0.00043,15.82449]
[1779438844254,23.18,77365.87,6.93,-0.55508,0.00043,15.81095]
[1779438844387,23.18,77365.87,6.93,-0.55508,0.00043,15.81095]
[1779438844432,23.18,77365.87,6.93,-0.55508,0.00043,15.81095]
[1779438844665,23.18,77365.87,6.93,-0.55508,0.00043,15.81095]
[1779438844697,23.17,77358.35,6.93,-0.55829,0.00043,15.79111]
[1779438845657,23.17,77358.35,6.93,-0.55829,0.00043,15.79111]
[1779438845682,23.17,77358.35,6.93,-0.55829,0.00043,15.79111]
[1779438846081,23.17,77356.93,6.93,-0.55891,0.00043,15.78721]
[1779438847864,23.17,77358.87,6.93,-0.55809,0.00043,15.79241]
[1779438852234,23.16,77359.4,6.93,-0.55788,0.00043,15.79374]
[1779438852249,23.16,77358.84,6.93,-0.55812,0.00043,15.7922]
[1779438857677,23.16,77356.07,6.93,-0.55929,0.00043,15.78475]
[1779438862713,23.17,77354.51,6.93,-0.55994,0.00043,15.78054]
[1779438868754,23.17,77352.76,6.93,-0.56067,0.00043,15.77574]
[1779438870755,23.17,77352.21,6.93,-0.5609,0.00043,15.7742]
[1779438870874,23.17,77352.21,6.93,-0.5609,0.00043,15.7742]
[1779438870934,23.17,77351.41,6.93,-0.56124,0.00043,15.77194]
[1779438872214,23.17,77351.41,6.93,-0.56124,0.00043,15.77194]
[1779438872219,23.17,77351.41,6.93,-0.56127,0.00043,15.76619]
[1779438873140,23.17,77351.41,6.93,-0.56127,0.00043,15.76619]
[1779438873155,23.17,77351.41,6.93,-0.56127,0.00043,15.7662]
[1779438878386,23.18,77350.78,6.93,-0.56153,0.00043,15.76443]
[1779438883469,23.18,77349.51,6.93,-0.56207,0.00043,15.76084]
[1779438885963,23.18,77353.76,6.93,-0.56026,0.00043,15.77284]
[1779438888287,23.18,77353.76,6.93,-0.56026,0.00043,15.77282]
[1779438889012,23.17,77347.98,6.93,-0.56273,0.00043,15.75637]
[1779438890912,23.17,77347.98,6.93,-0.56273,0.00043,15.75634]
[1779438890924,23.17,77347.98,6.93,-0.56273,0.00043,15.75634]
[1779438890954,23.17,77347.98,6.93,-0.56273,0.00043,15.75634]
[1779438891307,23.17,77337.89,6.93,-0.56703,0.00042,15.72625]
[1779438891704,23.17,77337.89,6.93,-0.56703,0.00042,15.72625]
[1779438891712,23.17,77337.89,6.93,-0.56703,0.00042,15.72625]
[1779438891716,23.17,77337.89,6.93,-0.56703,0.00042,15.72625]
[1779438891809,23.17,77337.89,6.93,-0.56703,0.00042,15.72625]
[1779438892091,23.17,77337.89,6.93,-0.56703,0.00042,15.72625]
[1779438892096,23.17,77337.89,6.93,-0.56703,0.00042,15.72625]
[1779438892219,23.17,77337.89,6.93,-0.56703,0.00042,15.72625]
[1779438892248,23.17,77337.89,6.93,-0.56703,0.00042,15.72625]
[1779438892101,23.13,77320.18,6.93,-0.57468,0.00042,15.668]
[1779438892599,23.13,77320.18,6.93,-0.57468,0.00042,15.668]
[1779438893277,23.13,77320.18,6.93,-0.57468,0.00042,15.668]
[1779438892977,23.12,77320.03,6.93,-0.57475,0.00042,15.66742]
[1779438893817,23.12,77320.03,6.93,-0.57475,0.00042,15.66742]
[1779438893948,23.12,77286.31,6.93,-0.58901,0.00042,15.54282]
[1779438894551,23.12,77286.31,6.93,-0.58901,0.00042,15.54282]
[1779438894641,23.12,77286.31,6.93,-0.58901,0.00042,15.54282]
[1779438895290,23.12,77286.31,6.93,-0.58901,0.00042,15.54282]
[1779438894975,23.11,77256.38,6.93,-0.6016,0.00042,15.41555]
[1779438895571,23.11,77256.38,6.93,-0.6016,0.00042,15.41555]
[1779438895826,23.11,77256.38,6.93,-0.6016,0.00042,15.41555]
[1779438895977,23.11,77256.38,6.93,-0.6016,0.00042,15.41546]
[1779438896705,23.11,77256.38,6.93,-0.6016,0.00042,15.41546]
[1779438897115,23.11,77256.38,6.93,-0.6016,0.00042,15.41546]
[1779438897217,23.11,77254.62,6.93,-0.60235,0.00042,15.40742]
[1779438900309,23.1,77262.54,6.93,-0.59906,0.00042,15.44253]
[1779438900338,23.1,77262.54,6.93,-0.59906,0.00042,15.44253]
[1779438901005,23.1,77262.54,6.93,-0.59907,0.00042,15.44243]
[1779438902017,23.1,77255.75,6.93,-0.60192,0.00042,15.41206]
[1779438903018,23.1,77252.15,6.93,-0.60343,0.00042,15.39562]
[1779438906235,23.09,77245.0,6.93,-0.60645,0.00042,15.36215]
[1779438907663,23.09,77245.0,6.93,-0.60646,0.00042,15.36206]
[1779438908055,23.09,77234.14,6.93,-0.61099,0.00042,15.30999]
[1779438909062,23.08,77224.85,6.93,-0.61491,0.00041,15.26318]
[1779438910327,23.08,77224.85,6.93,-0.61491,0.00041,15.26318]
[1779438911077,23.05,77221.94,6.93,-0.61626,0.00041,15.24681]
[1779438912087,23.04,77214.13,6.93,-0.61955,0.00041,15.20578]
[1779438912492,23.04,77214.13,6.93,-0.61955,0.00041,15.20578]
[1779438913329,23.03,77192.25,6.93,-0.62863,0.00041,15.08686]
[1779438914283,23.03,77192.25,6.93,-0.62863,0.00041,15.08686]
[1779438914102,23.03,77192.25,6.93,-0.62864,0.00041,15.08678]
[1779438915106,23.03,77192.25,6.93,-0.62864,0.00041,15.08678]
[1779438915120,23.03,77192.25,6.93,-0.62864,0.00041,15.08678]
[1779438915127,23.03,77192.25,6.93,-0.62864,0.00041,15.08678]
[1779438915131,23.03,77192.25,6.93,-0.62864,0.00041,15.08678]
[1779438915140,23.03,77192.25,6.93,-0.62864,0.00041,15.08678]
[1779438915164,23.02,77176.39,6.93,-0.63516,0.00041,14.99608]
[1779438915439,23.02,77176.39,6.93,-0.63516,0.00041,14.99608]
[1779438915445,23.02,77176.39,6.93,-0.63516,0.00041,14.99608]
[1779438915617,23.02,77176.39,6.93,-0.63516,0.00041,14.99608]
[1779438915633,23.02,77176.39,6.93,-0.63516,0.00041,14.99608]
[1779438916057,23.02,77176.39,6.93,-0.63516,0.00041,14.99608]
[1779438916296,23.02,77176.39,6.93,-0.63516,0.00041,14.99608]
[1779438916326,23.02,77176.39,6.93,-0.63516,0.00041,14.99608]
[1779438916331,23.02,77176.39,6.93,-0.63516,0.00041,14.99608]
[1779438916118,23.02,77176.39,6.93,-0.63516,0.00041,14.99597]
[1779438917041,23.02,77176.39,6.93,-0.63516,0.00041,14.99597]
[1779438917055,23.02,77176.39,6.93,-0.63516,0.00041,14.99597]
[1779438917204,23.02,77176.39,6.93,-0.63516,0.00041,14.99597]
[1779438917306,23.03,77184.22,6.93,-0.63194,0.00041,15.04137]
[1779438917361,23.03,77184.22,6.93,-0.63194,0.00041,15.04137]
[1779438917763,23.03,77184.22,6.93,-0.63194,0.00041,15.04137]
[1779438917774,23.03,77184.22,6.93,-0.63194,0.00041,15.04137]
[1779438917811,23.03,77184.22,6.93,-0.63194,0.00041,15.04137]
[1779438918067,23.03,77184.22,6.93,-0.63194,0.00041,15.04137]
[1779438918082,23.03,77184.22,6.93,-0.63194,0.00041,15.04137]
[1779438918132,23.03,77184.22,6.93,-0.63194,0.00041,15.04145]
[1779438919138,23.03,77196.69,6.93,-0.62681,0.00041,15.11147]
[1779438919960,23.03,77196.69,6.93,-0.62681,0.00041,15.11147]
[1779438920200,23.03,77196.69,6.93,-0.62681,0.00041,15.11147]
[1779438920206,23.03,77198.85,6.93,-0.62592,0.00041,15.12334]
[1779438920403,23.03,77198.85,6.93,-0.62592,0.00041,15.12334]
[1779438920825,23.03,77198.85,6.93,-0.62592,0.00041,15.12334]
[1779438920851,23.03,77198.85,6.93,-0.62592,0.00041,15.12334]
[1779438920942,23.03,77198.85,6.93,-0.62592,0.00041,15.12334]
[1779438921158,23.03,77198.6,6.93,-0.62602,0.00041,15.12194]
[1779438921560,23.03,77198.6,6.93,-0.62602,0.00041,15.12194]
[1779438921571,23.03,77198.6,6.93,-0.62602,0.00041,15.12194]
[1779438921917,23.03,77198.6,6.93,-0.62602,0.00041,15.12194]
[1779438921924,23.03,77198.6,6.93,-0.62602,0.00041,15.12194]
[1779438921936,23.03,77198.6,6.93,-0.62602,0.00041,15.12194]
[1779438922250,23.03,77198.6,6.93,-0.62602,0.00041,15.12194]
[1779438922261,23.03,77198.6,6.93,-0.62602,0.00041,15.12194]
[1779438922346,23.03,77161.04,6.93,-0.64141,0.00041,14.90485]
[1779438922456,23.03,77161.04,6.93,-0.64141,0.00041,14.90485]
[1779438923167,23.03,77160.82,6.93,-0.6415,0.00041,14.90343]
[1779438924184,23.03,77147.81,6.93,-0.64678,0.0004,14.82306]
[1779438925194,23.02,77133.34,6.93,-0.65263,0.0004,14.73069]
[1779438926210,23.02,77126.33,6.93,-0.65544,0.0004,14.68487]
[1779438927188,23.02,77126.33,6.93,-0.65544,0.0004,14.68487]
[1779438927190,23.02,77126.33,6.93,-0.65544,0.0004,14.68487]
[1779438927218,23.03,77152.12,6.93,-0.645,0.00041,14.85049]
[1779438927454,23.03,77152.12,6.93,-0.645,0.00041,14.85049]
[1779438927461,23.03,77152.12,6.93,-0.645,0.00041,14.85049]
[1779438928217,23.03,77152.12,6.93,-0.645,0.00041,14.85053]
[1779438928425,23.03,77152.12,6.93,-0.645,0.00041,14.85053]
[1779438928629,23.03,77152.12,6.93,-0.645,0.00041,14.85053]
[1779438929068,23.03,77152.12,6.93,-0.645,0.00041,14.85053]
[1779438929182,23.03,77152.12,6.93,-0.645,0.00041,14.85053]
[1779438929246,23.03,77152.12,6.93,-0.645,0.00041,14.85053]
[1779438929251,23.03,77167.67,6.93,-0.63868,0.00041,14.94516]
[1779438929732,23.03,77167.67,6.93,-0.63868,0.00041,14.94516]
[1779438929747,23.03,77167.67,6.93,-0.63868,0.00041,14.94516]
[1779438930198,23.03,77167.67,6.93,-0.63868,0.00041,14.94516]
[1779438930291,23.03,77167.67,6.93,-0.63868,0.00041,14.94516]
[1779438930349,23.03,77167.67,6.93,-0.63868,0.00041,14.94516]
[1779438930286,23.03,77165.91,6.93,-0.6394,0.00041,14.9346]
[1779438930637,23.03,77165.91,6.93,-0.6394,0.00041,14.9346]
[1779438930658,23.03,77165.91,6.93,-0.6394,0.00041,14.9346]
[1779438931245,23.03,77165.91,6.93,-0.63945,0.00041,14.92858]
[1779438931493,23.03,77165.91,6.93,-0.63945,0.00041,14.92858]
[1779438932252,23.03,77179.57,6.93,-0.63386,0.00041,15.00909]
[1779438932722,23.03,77179.57,6.93,-0.63386,0.00041,15.00909]
[1779438933260,23.03,77188.66,6.93,-0.63014,0.00041,15.061]
[1779438934749,23.03,77190.55,6.93,-0.62936,0.00041,15.07161]
[1779438934757,23.03,77190.55,6.93,-0.62936,0.00041,15.07161]
[1779438934794,23.03,77190.55,6.93,-0.62936,0.00041,15.07161]
[1779438935277,23.03,77192.51,6.93,-0.62856,0.00041,15.08255]
[1779438935516,23.03,77192.51,6.93,-0.62856,0.00041,15.08255]
[1779438936284,23.03,77196.79,6.93,-0.62679,0.00041,15.10629]
[1779438936567,23.03,77196.79,6.93,-0.62679,0.00041,15.10629]
[1779438937290,23.03,77201.8,6.93,-0.62473,0.00041,15.13372]
[1779438937575,23.03,77201.8,6.93,-0.62473,0.00041,15.13372]
[1779438937577,23.03,77201.8,6.93,-0.62473,0.00041,15.13372]
[1779438937583,23.03,77201.8,6.93,-0.62473,0.00041,15.13372]
[1779438937971,23.03,77201.8,6.93,-0.62473,0.00041,15.13372]
[1779438938006,23.03,77201.8,6.93,-0.62473,0.00041,15.13372]
[1779438938048,23.03,77201.8,6.93,-0.62473,0.00041,15.13372]
[1779438938303,23.03,77202.32,6.93,-0.62451,0.00041,15.13654]
[1779438939304,23.03,77195.88,6.93,-0.62717,0.00041,15.10125]
[1779438940311,23.03,77192.2,6.93,-0.62869,0.00041,15.08079]
[1779438941631,23.03,77193.72,6.93,-0.62806,0.00041,15.08926]
[1779438942326,23.03,77191.93,6.93,-0.6288,0.00041,15.07927]
[1779438942635,23.03,77191.93,6.93,-0.6288,0.00041,15.07927]
[1779438943246,23.03,77191.93,6.93,-0.6288,0.00041,15.07927]
[1779438944676,23.03,77192.96,6.93,-0.62838,0.00041,15.085]
[1779438945346,23.03,77189.48,6.93,-0.62981,0.00041,15.06548]
[1779438946721,23.03,77188.17,6.93,-0.63035,0.00041,15.05807]
[1779438947133,23.03,77188.17,6.93,-0.63035,0.00041,15.05807]
[1779438947362,23.03,77186.56,6.93,-0.63101,0.00041,15.04893]
[1779438948735,23.03,77186.56,6.93,-0.63101,0.00041,15.04891]
[1779438949397,23.03,77187.7,6.93,-0.63055,0.00041,15.05536]
[1779438951415,23.03,77189.78,6.93,-0.6297,0.00041,15.06704]
[1779438951801,23.03,77189.78,6.93,-0.6297,0.00041,15.06704]
[1779438952414,23.03,77190.09,6.93,-0.62957,0.00041,15.06878]
[1779438953422,23.03,77192.36,6.93,-0.62864,0.00041,15.08148]
[1779438953826,23.03,77192.36,6.93,-0.62864,0.00041,15.08148]
[1779438954431,23.03,77191.8,6.93,-0.62887,0.00041,15.07834]
[1779438954831,23.03,77191.8,6.93,-0.62887,0.00041,15.07834]
[1779438955345,23.03,77191.8,6.93,-0.62887,0.00041,15.07834]
[1779438955435,23.03,77192.27,6.93,-0.62868,0.00041,15.08095]
[1779438956859,23.03,77192.91,6.93,-0.62841,0.00041,15.0845]
[1779438957450,23.03,77196.53,6.93,-0.62692,0.00041,15.10459]
[1779438958454,23.03,77201.24,6.93,-0.62498,0.00041,15.1304]
[1779438958891,23.03,77201.24,6.93,-0.62498,0.00041,15.1304]
[1779438958907,23.03,77196.43,6.93,-0.62697,0.00041,15.10401]
[1779438959901,23.03,77196.43,6.93,-0.62697,0.00041,15.10401]
[1779438959956,23.03,77193.8,6.93,-0.62805,0.00041,15.08943]
[1779438960942,23.03,77193.8,6.93,-0.62805,0.00041,15.08943]
[1779438961146,23.03,77193.8,6.93,-0.62805,0.00041,15.08943]
[1779438961174,23.03,77193.8,6.93,-0.62805,0.00041,15.08943]
[1779438961375,23.03,77195.3,6.93,-0.62743,0.00041,15.09776]
[1779438963007,23.03,77195.3,6.93,-0.62743,0.00041,15.09776]
[1779438963085,23.03,77186.24,6.93,-0.63116,0.00041,15.04684]
[1779438963911,23.03,77186.24,6.93,-0.63116,0.00041,15.04684]
[1779438963988,23.03,77186.24,6.93,-0.63116,0.00041,15.04684]
[1779438964113,23.02,77188.48,6.93,-0.63025,0.00041,15.05947]
[1779438966026,23.02,77188.48,6.93,-0.63025,0.00041,15.05947]
[1779438966064,23.02,77186.54,6.93,-0.63105,0.00041,15.04844]
[1779438967041,23.02,77186.54,6.93,-0.63105,0.00041,15.04844]
[1779438968024,23.02,77186.72,6.93,-0.63098,0.00041,15.04945]
[1779438968076,23.02,77190.14,6.93,-0.62957,0.00041,15.06875]
[1779438969538,23.02,77192.67,6.93,-0.62853,0.00041,15.08289]
[1779438970986,23.02,77192.67,6.93,-0.62853,0.00041,15.08289]
[1779438971027,23.02,77192.67,6.93,-0.62853,0.00041,15.08289]
[1779438971146,23.02,77192.67,6.93,-0.62853,0.00041,15.08289]
[1779438971224,23.02,77198.12,6.93,-0.62629,0.00041,15.113]
[1779438972272,23.02,77198.12,6.93,-0.62629,0.00041,15.113]
[1779438973662,23.02,77199.02,6.93,-0.62593,0.00041,15.11789]
[1779438973669,23.02,77199.02,6.93,-0.62593,0.00041,15.11789]
[1779438973752,23.02,77202.77,6.93,-0.62438,0.00041,15.1383]
[1779438976374,23.02,77207.06,6.93,-0.62261,0.00041,15.16138]
[1779438977313,23.02,77207.06,6.93,-0.62261,0.00041,15.16138]
[1779438977338,23.02,77208.56,6.93,-0.62199,0.00041,15.16937]
[1779438979418,23.02,77213.21,6.93,-0.62007,0.00041,15.19392]
[1779438979805,23.02,77213.21,6.93,-0.62007,0.00041,15.19392]
[1779438979899,23.02,77215.87,6.93,-0.61897,0.00041,15.20779]
[1779438981850,23.02,77215.87,6.93,-0.61897,0.00041,15.20779]
[1779438981945,23.02,77216.76,6.93,-0.61861,0.00041,15.21233]
[1779438983027,23.02,77216.76,6.93,-0.61861,0.00041,15.21233]
[1779438983094,23.02,77220.41,6.93,-0.6171,0.00042,15.23115]
[1779438984657,23.02,77224.91,6.93,-0.61523,0.00042,15.25407]
[1779438986614,23.02,77226.32,6.93,-0.61465,0.00042,15.2611]
[1779438987076,23.02,77226.32,6.93,-0.61465,0.00042,15.2611]
[1779438987315,23.01,77224.95,6.93,-0.61522,0.00042,15.25412]
[1779438988988,23.01,77236.71,6.93,-0.61033,0.00042,15.31238]
[1779438994661,23.01,77236.91,6.93,-0.61032,0.00042,15.30712]
[1779438996631,23.0,77234.47,6.93,-0.61136,0.00042,15.29494]
[1779439003494,23.0,77233.22,6.93,-0.61191,0.00042,15.28846]
[1779439005812,22.99,77236.35,6.93,-0.61062,0.00042,15.30363]
[1779439006730,22.99,77236.35,6.93,-0.61062,0.00042,15.30363]
[1779439006810,22.99,77236.35,6.93,-0.61063,0.00042,15.30358]
[1779439009832,22.99,77239.08,6.93,-0.6095,0.00042,15.31668]
[1779439013184,22.99,77240.52,6.93,-0.60891,0.00042,15.32352]
[1779439013210,22.98,77240.75,6.93,-0.60882,0.00042,15.32456]
[1779439014867,22.98,77244.94,6.93,-0.60707,0.00042,15.34452]
[1779439017888,22.98,77249.36,6.93,-0.60523,0.00042,15.36519]
[1779439022143,22.98,77244.2,6.93,-0.60741,0.00042,15.34065]
[1779439027196,22.97,77243.85,6.93,-0.60757,0.00042,15.33884]
[1779439033263,22.97,77244.58,6.93,-0.60728,0.00042,15.3421]
[1779439037376,22.97,77245.5,6.93,-0.60691,0.00042,15.34636]
[1779439037453,22.97,77254.03,6.93,-0.60333,0.00042,15.38615]
[1779439038465,22.97,77261.73,6.93,-0.60009,0.00042,15.42102]
[1779439040451,22.96,77263.41,6.93,-0.59939,0.00042,15.42844]
[1779439040769,22.96,77263.41,6.93,-0.59939,0.00042,15.42844]
[1779439041057,22.96,77263.41,6.93,-0.59939,0.00042,15.42841]
[1779439045083,22.96,77259.39,6.93,-0.60109,0.00042,15.41033]
[1779439050117,22.96,77262.45,6.93,-0.59982,0.00042,15.42391]
[1779439055152,22.95,77263.63,6.93,-0.59937,0.00042,15.42311]
[1779439058569,22.95,77262.94,6.93,-0.59968,0.00042,15.41993]
[1779439058577,22.95,77262.94,6.93,-0.59968,0.00042,15.41993]
[1779439058587,22.95,77262.94,6.93,-0.59968,0.00042,15.41993]
[1779439058594,22.95,77262.94,6.93,-0.59968,0.00042,15.41993]
[1779439058600,22.95,77262.94,6.93,-0.59968,0.00042,15.41993]
[1779439059181,22.95,77263.48,6.93,-0.59945,0.00042,15.4223]
[1779439059722,22.95,77263.48,6.93,-0.59945,0.00042,15.4223]
[1779439059731,22.95,77263.48,6.93,-0.59945,0.00042,15.4223]
[1779439059826,22.95,77265.81,6.93,-0.59847,0.00042,15.43256]
[1779439061486,22.95,77265.81,6.93,-0.59847,0.00042,15.43256]
[1779439062447,22.95,77265.81,6.93,-0.59848,0.00042,15.43251]
[1779439062545,22.95,77265.65,6.93,-0.59855,0.00042,15.43178]
[1779439064871,22.95,77265.54,6.93,-0.5986,0.00042,15.43122]
[1779439065062,22.95,77265.54,6.93,-0.5986,0.00042,15.43122]
[1779439065223,22.95,77269.3,6.93,-0.59702,0.00042,15.44764]
[1779439067117,22.95,77268.14,6.93,-0.59751,0.00042,15.44256]
[1779439067238,22.95,77266.64,6.93,-0.59814,0.00042,15.43597]
[1779439072272,22.94,77266.75,6.93,-0.59811,0.00042,15.4363]
[1779439073279,22.94,77263.52,6.93,-0.59948,0.00042,15.42201]
[1779439075294,22.94,77256.63,6.93,-0.60239,0.00042,15.3909]
[1779439076301,22.94,77253.39,6.93,-0.60376,0.00042,15.37597]
[1779439077309,22.94,77250.76,6.93,-0.60487,0.00042,15.36372]
[1779439078516,22.94,77250.76,6.93,-0.60487,0.00042,15.36372]
[1779439079322,22.94,77250.03,6.93,-0.60519,0.00042,15.36027]
[1779439083974,22.94,77248.61,6.93,-0.60579,0.00042,15.35353]
[1779439083985,22.94,77248.61,6.93,-0.60579,0.00042,15.35353]
[1779439084156,22.94,77248.61,6.93,-0.60579,0.00042,15.35353]
[1779439084209,22.93,77247.97,6.93,-0.60607,0.00042,15.35039]
[1779439085161,22.93,77247.97,6.93,-0.60607,0.00042,15.35039]
[1779439085200,22.93,77247.97,6.93,-0.60607,0.00042,15.35038]
[1779439086035,22.93,77247.97,6.93,-0.60607,0.00042,15.35038]
[1779439086118,22.93,77247.97,6.93,-0.60608,0.00042,15.35035]
[1779439089393,22.93,77250.43,6.93,-0.60505,0.00042,15.36179]
[1779439090398,22.93,77256.13,6.93,-0.60265,0.00042,15.38811]
[1779439090744,22.93,77256.13,6.93,-0.60265,0.00042,15.38811]
[1779439090753,22.93,77256.13,6.93,-0.60265,0.00042,15.38811]
[1779439091405,22.93,77256.12,6.93,-0.60266,0.00042,15.38802]
[1779439092142,22.93,77256.12,6.93,-0.60266,0.00042,15.38802]
[1779439092414,22.93,77259.92,6.93,-0.60106,0.00042,15.40527]
[1779439093420,22.93,77263.44,6.93,-0.59958,0.00042,15.42101]
[1779439094142,22.93,77263.44,6.93,-0.59958,0.00042,15.42101]
[1779439094428,22.93,77264.75,6.93,-0.59903,0.00042,15.4268]
[1779439098984,22.92,77266.29,6.93,-0.59839,0.00042,15.43349]
[1779439099521,22.92,77269.05,6.93,-0.59722,0.00042,15.44554]
[1779439100469,22.92,77273.14,6.93,-0.59549,0.00042,15.4632]
[1779439101701,22.92,77273.14,6.93,-0.59549,0.00042,15.4632]
[1779439102347,22.92,77273.14,6.93,-0.59549,0.00042,15.4632]
[1779439102540,22.92,77277.63,6.93,-0.59359,0.00042,15.48225]
[1779439104592,22.92,77280.8,6.93,-0.59225,0.00042,15.49548]
[1779439109587,22.92,77273.9,6.93,-0.59519,0.00042,15.46628]
[1779439111802,22.92,77273.45,6.93,-0.59542,0.00042,15.45848]
[1779439115091,22.92,77271.9,6.93,-0.59608,0.00042,15.45177]
[1779439115099,22.92,77271.9,6.93,-0.59608,0.00042,15.45177]
[1779439115583,22.92,77272.02,6.93,-0.59603,0.00042,15.45229]
[1779439115666,22.92,77272.02,6.93,-0.59603,0.00042,15.45229]
[1779439116590,22.92,77271.27,6.93,-0.59635,0.00042,15.44904]
[1779439116673,22.92,77271.27,6.93,-0.59635,0.00042,15.44904]
[1779439117169,22.92,77271.27,6.93,-0.59635,0.00042,15.44904]
[1779439117203,22.92,77271.27,6.93,-0.59635,0.00042,15.44904]
[1779439117227,22.92,77271.27,6.93,-0.59635,0.00042,15.44904]
[1779439117603,22.92,77269.28,6.93,-0.59719,0.00042,15.44039]
[1779439117678,22.92,77269.28,6.93,-0.59719,0.00042,15.44039]
[1779439117687,22.92,77269.28,6.93,-0.59719,0.00042,15.44039]
[1779439118225,22.92,77269.28,6.93,-0.59719,0.00042,15.44039]
[1779439118604,22.92,77267.61,6.93,-0.5979,0.00042,15.43306]
[1779439118711,22.92,77267.61,6.93,-0.5979,0.00042,15.43306]
[1779439118768,22.92,77267.61,6.93,-0.5979,0.00042,15.43306]
[1779439119611,22.91,77266.73,6.93,-0.59828,0.00042,15.42917]
[1779439120903,22.91,77264.83,6.93,-0.59908,0.00042,15.42074]
[1779439121622,22.91,77260.96,6.93,-0.60072,0.00042,15.40342]
[1779439121808,22.91,77257.03,6.93,-0.60238,0.00042,15.3856]
[1779439123363,22.91,77257.03,6.93,-0.60238,0.00042,15.3856]
[1779439123430,22.91,77255.3,6.93,-0.60312,0.00042,15.37755]
[1779439126725,22.91,77253.3,6.93,-0.60398,0.00042,15.3682]
[1779439127081,22.91,77249.49,6.93,-0.60559,0.00042,15.35038]
[1779439128549,22.91,77249.49,6.93,-0.60559,0.00042,15.35038]
[1779439128558,22.91,77249.49,6.93,-0.60559,0.00042,15.35038]
[1779439128621,22.91,77249.49,6.93,-0.60559,0.00042,15.35038]
[1779439129128,22.91,77250.47,6.93,-0.60518,0.00042,15.35493]
[1779439129216,22.91,77262.42,6.93,-0.60014,0.00042,15.40964]
[1779439130794,22.91,77262.25,6.93,-0.60021,0.00042,15.40888]
[1779439130895,22.9,77261.81,6.93,-0.6004,0.00042,15.40686]
[1779439133057,22.9,77257.05,6.93,-0.60243,0.00042,15.38517]
[1779439135585,22.9,77257.05,6.93,-0.60243,0.00042,15.38517]
[1779439141768,22.9,77252.65,6.93,-0.60431,0.00042,15.36461]
[1779439144318,22.9,77252.65,6.93,-0.60431,0.00042,15.36457]
[1779439144368,22.89,77249.83,6.93,-0.60551,0.00042,15.3513]
[1779439146505,22.89,77244.41,6.93,-0.6078,0.00042,15.32548]
[1779439148821,22.89,77241.66,6.93,-0.60897,0.00042,15.31216]
[1779439151000,22.89,77241.4,6.93,-0.60908,0.00042,15.31086]
[1779439151040,22.89,77241.63,6.93,-0.60899,0.00042,15.31191]
[1779439152849,22.89,77238.61,6.93,-0.61026,0.00042,15.29719]
[1779439154620,22.89,77238.61,6.93,-0.61026,0.00042,15.29719]
[1779439154863,22.89,77236.6,6.93,-0.61111,0.00042,15.28725]
[1779439157409,22.88,77239.73,6.93,-0.60981,0.00042,15.30243]
[1779439158890,22.88,77242.26,6.93,-0.60875,0.00042,15.31467]
[1779439160904,22.88,77244.76,6.93,-0.6077,0.00042,15.32662]
[1779439163926,22.88,77248.98,6.93,-0.60593,0.00042,15.34659]
[1779439168961,22.87,77244.35,6.93,-0.60791,0.00042,15.32427]
[1779439173996,22.87,77244.5,6.93,-0.60791,0.00042,15.3188]
[1779439179015,22.86,77243.59,6.93,-0.60832,0.00042,15.31418]
[1779439179116,22.86,77239.65,6.93,-0.60999,0.00042,15.295]
[1779439180467,22.86,77239.65,6.93,-0.60999,0.00042,15.295]
[1779439180557,22.86,77238.79,6.93,-0.61035,0.00042,15.29074]
[1779439182105,22.86,77234.99,6.93,-0.61196,0.00042,15.27187]
[1779439185774,22.86,77234.08,6.93,-0.61236,0.00042,15.2672]
[1779439187626,22.85,77227.91,6.93,-0.61496,0.00042,15.23601]
[1779439189944,22.85,77227.85,6.93,-0.615,0.00042,15.23559]
[1779439190252,22.85,77219.86,6.93,-0.61835,0.00042,15.19433]
[1779439191604,22.85,77219.86,6.93,-0.61835,0.00042,15.19433]
[1779439191605,22.85,77219.86,6.93,-0.61835,0.00042,15.19433]
[1779439191619,22.85,77219.86,6.93,-0.61835,0.00042,15.19433]
[1779439191666,22.85,77220.23,6.93,-0.6182,0.00042,15.19621]
[1779439192109,22.85,77220.23,6.93,-0.6182,0.00042,15.19621]
[1779439192114,22.85,77220.23,6.93,-0.6182,0.00042,15.19621]
[1779439192234,22.85,77220.23,6.93,-0.6182,0.00042,15.19621]
[1779439192243,22.85,77220.23,6.93,-0.6182,0.00042,15.19621]
[1779439192408,22.85,77220.23,6.93,-0.6182,0.00042,15.19621]
[1779439192409,22.85,77220.23,6.93,-0.6182,0.00042,15.19621]
[1779439192421,22.85,77220.23,6.93,-0.6182,0.00042,15.19621]
[1779439192495,22.85,77218.18,6.93,-0.61906,0.00042,15.18543]
[1779439193222,22.85,77218.18,6.93,-0.61906,0.00042,15.18543]
[1779439193688,22.85,77218.18,6.93,-0.61906,0.00042,15.18543]
[1779439193324,22.85,77218.29,6.93,-0.61902,0.00042,15.18595]
[1779439194007,22.85,77218.29,6.93,-0.61902,0.00042,15.18595]
[1779439194136,22.85,77218.29,6.93,-0.61902,0.00042,15.18595]
[1779439194242,22.85,77218.29,6.93,-0.61902,0.00042,15.18595]
[1779439194258,22.85,77223.6,6.93,-0.6168,0.00042,15.21354]
[1779439194741,22.85,77223.6,6.93,-0.6168,0.00042,15.21354]
[1779439194796,22.85,77223.6,6.93,-0.6168,0.00042,15.21354]
[1779439195372,22.85,77228.8,6.93,-0.61462,0.00042,15.2401]
[1779439196802,22.85,77228.8,6.93,-0.61463,0.00042,15.24005]
[1779439197417,22.85,77230.89,6.93,-0.61376,0.00042,15.25056]
[1779439200179,22.84,77224.65,6.93,-0.61639,0.00042,15.21861]
[1779439201609,22.84,77224.65,6.93,-0.61639,0.00042,15.21861]
[1779439202489,22.84,77223.93,6.93,-0.6167,0.00042,15.21481]
[1779439204558,22.84,77220.16,6.93,-0.61829,0.00042,15.19515]
[1779439205630,22.84,77220.16,6.93,-0.61829,0.00042,15.19515]
[1779439205639,22.84,77220.16,6.93,-0.61829,0.00042,15.19515]
[1779439205651,22.84,77219.81,6.93,-0.61844,0.00042,15.19327]
[1779439208234,22.84,77216.19,6.93,-0.61997,0.00042,15.17405]
[1779439209039,22.84,77216.19,6.93,-0.61997,0.00042,15.17405]
[1779439209367,22.84,77216.19,6.93,-0.61997,0.00042,15.17405]
[1779439209451,22.83,77212.56,6.93,-0.62149,0.00042,15.15468]
[1779439209894,22.83,77212.56,6.93,-0.62149,0.00042,15.15468]
[1779439210294,22.83,77212.56,6.93,-0.62149,0.00042,15.15468]
[1779439210376,22.83,77212.56,6.93,-0.62149,0.00042,15.15468]
[1779439210395,22.83,77204.07,6.93,-0.62504,0.00042,15.1086]
[1779439210735,22.83,77204.07,6.93,-0.62504,0.00042,15.1086]
[1779439210748,22.83,77204.07,6.93,-0.62504,0.00042,15.1086]
[1779439210858,22.83,77204.07,6.93,-0.62504,0.00042,15.1086]
[1779439211042,22.83,77204.07,6.93,-0.62504,0.00042,15.1086]
[1779439211234,22.83,77204.07,6.93,-0.62504,0.00042,15.1086]
[1779439211250,22.83,77204.07,6.93,-0.62504,0.00042,15.1086]
[1779439211363,22.83,77204.07,6.93,-0.62504,0.00042,15.1086]
[1779439211586,22.83,77204.07,6.93,-0.62504,0.00042,15.1086]
[1779439211631,22.83,77204.07,6.93,-0.62504,0.00042,15.1086]
[1779439211687,22.83,77191.65,6.93,-0.63021,0.00041,15.03912]
[1779439212265,22.83,77191.65,6.93,-0.63022,0.00042,15.03903]
[1779439213277,22.83,77184.19,6.93,-0.63331,0.00041,14.99612]
[1779439215299,22.83,77180.48,6.93,-0.63484,0.00041,14.97445]
[1779439216686,22.83,77180.48,6.93,-0.63484,0.00041,14.97445]
[1779439217303,22.83,77179.4,6.93,-0.63529,0.00041,14.96806]
[1779439218315,22.83,77176.38,6.93,-0.63654,0.00041,14.9502]
[1779439219317,22.83,77178.71,6.93,-0.63558,0.00041,14.96398]
[1779439219791,22.83,77178.71,6.93,-0.63558,0.00041,14.96398]
[1779439220515,22.83,77178.71,6.93,-0.63558,0.00041,14.96398]
[1779439220530,22.83,77184.72,6.93,-0.63309,0.00041,14.99917]
[1779439222507,22.83,77185.4,6.93,-0.63281,0.00041,15.00317]
[1779439222537,22.83,77185.4,6.93,-0.63281,0.00041,15.00317]
[1779439222620,22.83,77200.9,6.93,-0.62637,0.00042,15.09105]
[1779439222792,22.83,77200.9,6.93,-0.62637,0.00042,15.09105]
[1779439222798,22.83,77200.9,6.93,-0.62637,0.00042,15.09105]
[1779439223346,22.83,77200.9,6.93,-0.62636,0.00042,15.0911]
[1779439223907,22.83,77200.9,6.93,-0.62636,0.00042,15.0911]
[1779439223985,22.83,77200.9,6.93,-0.62636,0.00042,15.0911]
[1779439223992,22.83,77200.9,6.93,-0.62636,0.00042,15.0911]
[1779439224186,22.83,77200.9,6.93,-0.62636,0.00042,15.0911]
[1779439224197,22.83,77200.9,6.93,-0.62636,0.00042,15.0911]
[1779439224203,22.83,77200.9,6.93,-0.62636,0.00042,15.0911]
[1779439224357,22.83,77205.39,6.93,-0.62449,0.00042,15.11584]
[1779439224863,22.83,77205.39,6.93,-0.62449,0.00042,15.11584]
[1779439225361,22.83,77212.42,6.93,-0.62155,0.00042,15.15388]
[1779439225881,22.83,77212.42,6.93,-0.62155,0.00042,15.15388]
[1779439226366,22.83,77216.36,6.93,-0.61991,0.00042,15.17484]
[1779439227748,22.83,77216.74,6.93,-0.61975,0.00042,15.17684]
[1779439227921,22.83,77216.74,6.93,-0.61975,0.00042,15.17684]
[1779439228380,22.83,77214.9,6.93,-0.62052,0.00042,15.1671]
[1779439228931,22.83,77214.9,6.93,-0.62052,0.00042,15.1671]
[1779439229303,22.83,77214.9,6.93,-0.62052,0.00042,15.1671]
[1779439229314,22.83,77214.9,6.93,-0.62052,0.00042,15.1671]
[1779439229390,22.83,77216.94,6.93,-0.61966,0.00042,15.17791]
[1779439234423,22.83,77217.27,6.93,-0.61957,0.00042,15.17373]
[1779439239461,22.83,77220.11,6.93,-0.61838,0.00042,15.18864]
[1779439240962,22.83,77219.76,6.93,-0.61853,0.00042,15.18678]
[1779439241270,22.83,77219.76,6.93,-0.61853,0.00042,15.18678]
[1779439241996,22.83,77220.17,6.93,-0.61836,0.00042,15.1889]
[1779439242479,22.83,77225.32,6.93,-0.6162,0.00042,15.21557]
[1779439247549,22.83,77223.74,6.93,-0.61687,0.00042,15.20731]
[1779439248070,22.83,77223.74,6.93,-0.61687,0.00042,15.20731]
[1779439248118,22.83,77223.74,6.93,-0.61687,0.00042,15.20731]
[1779439248302,22.83,77223.74,6.93,-0.61687,0.00042,15.20731]
[1779439248540,22.83,77219.91,6.93,-0.61848,0.00042,15.1874]
[1779439249548,22.83,77211.3,6.93,-0.62209,0.00042,15.14169]
[1779439250432,22.83,77211.3,6.93,-0.62209,0.00042,15.14169]
[1779439250504,22.83,77211.3,6.93,-0.62209,0.00042,15.14169]
[1779439250608,22.83,77211.3,6.93,-0.62209,0.00042,15.14169]
[1779439250618,22.83,77211.3,6.93,-0.62209,0.00042,15.14169]
[1779439250635,22.83,77202.83,6.93,-0.62562,0.00042,15.09555]
[1779439253506,22.83,77201.26,6.93,-0.62629,0.00042,15.08675]
[1779439253608,22.83,77199.14,6.93,-0.62717,0.00042,15.07495]
[1779439255601,22.83,77199.14,6.93,-0.62717,0.00042,15.07492]
[1779439255702,22.83,77205.64,6.93,-0.62447,0.00042,15.11078]
[1779439257676,22.83,77205.64,6.93,-0.62447,0.00042,15.11074]
[1779439257707,22.83,77206.29,6.93,-0.6242,0.00042,15.11425]
[1779439260625,22.82,77209.25,6.93,-0.62298,0.00042,15.13022]
[1779439264653,22.82,77206.2,6.93,-0.62426,0.00042,15.11352]
[1779439265659,22.82,77212.08,6.93,-0.6218,0.00042,15.14532]
[1779439267269,22.82,77211.99,6.93,-0.62185,0.00042,15.1448]
[1779439267270,22.82,77211.99,6.93,-0.62185,0.00042,15.1448]
[1779439267278,22.82,77211.99,6.93,-0.62185,0.00042,15.1448]
[1779439267674,22.82,77211.99,6.93,-0.62185,0.00042,15.14476]
[1779439267816,22.82,77211.99,6.93,-0.62185,0.00042,15.14476]
[1779439268791,22.82,77217.27,6.93,-0.61964,0.00042,15.17283]
[1779439269690,22.82,77219.33,6.93,-0.61878,0.00042,15.18361]
[1779439269922,22.82,77219.33,6.93,-0.61878,0.00042,15.18361]
[1779439270292,22.82,77219.33,6.93,-0.61878,0.00042,15.18361]
[1779439271714,22.82,77222.54,6.93,-0.61745,0.00042,15.20025]
[1779439272297,22.82,77222.54,6.93,-0.61745,0.00042,15.20025]
[1779439272313,22.82,77222.54,6.93,-0.61745,0.00042,15.20025]
[1779439272327,22.82,77222.54,6.93,-0.61745,0.00042,15.20025]
[1779439272724,22.82,77221.72,6.93,-0.6178,0.00042,15.19591]
[1779439273731,22.82,77225.7,6.93,-0.61613,0.00042,15.21644]
[1779439273866,22.82,77225.7,6.93,-0.61613,0.00042,15.21644]
[1779439274738,22.81,77228.28,6.93,-0.61505,0.00042,15.22959]
[1779439275890,22.81,77227.44,6.93,-0.61541,0.00042,15.22523]
[1779439276980,22.81,77229.32,6.93,-0.61463,0.00042,15.23474]
[1779439277768,22.81,77229.05,6.93,-0.61475,0.00042,15.2333]
[1779439277846,22.81,77229.05,6.93,-0.61475,0.00042,15.2333]
[1779439278767,22.81,77235.41,6.93,-0.61207,0.00042,15.26527]
[1779439279149,22.81,77235.41,6.93,-0.61207,0.00042,15.26527]
[1779439279780,22.81,77235.41,6.93,-0.61207,0.00042,15.26527]
[1779439280781,22.81,77234.19,6.93,-0.61259,0.00042,15.25909]
[1779439280968,22.81,77234.19,6.93,-0.61259,0.00042,15.25909]
[1779439281790,22.81,77232.94,6.93,-0.61312,0.00042,15.25277]
[1779439282433,22.81,77232.94,6.93,-0.61312,0.00042,15.25277]
[1779439282796,22.81,77233.12,6.93,-0.61305,0.00042,15.25363]
[1779439288346,22.8,77233.45,6.93,-0.61294,0.00042,15.25501]
[1779439289220,22.8,77233.45,6.93,-0.61294,0.00042,15.25501]
[1779439289321,22.8,77236.15,6.93,-0.6118,0.00042,15.26844]
[1779439295813,22.8,77234.9,6.93,-0.61239,0.00042,15.25607]
[1779439301476,22.79,77235.83,6.93,-0.61203,0.00042,15.26039]
[1779439303942,22.79,77232.89,6.93,-0.61329,0.00042,15.2454]
[1779439305956,22.78,77229.53,6.93,-0.61472,0.00042,15.22826]
[1779439311254,22.78,77228.64,6.93,-0.61511,0.00042,15.22349]
[1779439311645,22.78,77228.64,6.93,-0.61511,0.00042,15.22349]
[1779439311745,22.78,77228.54,6.93,-0.61517,0.00042,15.22286]
[1779439312681,22.78,77236.48,6.93,-0.61182,0.00042,15.2629]
[1779439314014,22.78,77241.79,6.93,-0.60958,0.00042,15.28905]
[1779439316638,22.78,77237.77,6.93,-0.61129,0.00042,15.26915]
[1779439320178,22.77,77236.39,6.93,-0.61188,0.00042,15.26222]
[1779439320201,22.77,77236.39,6.93,-0.61188,0.00042,15.26222]
[1779439320750,22.77,77234.06,6.93,-0.61286,0.00042,15.25051]
[1779439322070,22.77,77230.85,6.93,-0.61422,0.00042,15.23428]
[1779439323076,22.77,77227.71,6.93,-0.61555,0.00042,15.21825]
[1779439324757,22.77,77224.37,6.93,-0.61696,0.00042,15.20098]
[1779439329876,22.77,77224.54,6.93,-0.6169,0.00042,15.20173]
[1779439335166,22.77,77224.86,6.93,-0.61678,0.00042,15.20318]
[1779439340202,22.76,77225.17,6.93,-0.61666,0.00042,15.20461]
[1779439345237,22.76,77225.0,6.93,-0.61675,0.00042,15.20352]
[1779439350271,22.76,77225.05,6.93,-0.61675,0.00042,15.20361]
[1779439355306,22.75,77225.5,6.93,-0.61661,0.00042,15.19984]
[1779439361349,22.75,77225.48,6.93,-0.61662,0.00042,15.1997]
[1779439363561,22.75,77230.49,6.93,-0.61451,0.00042,15.22539]
[1779439365593,22.75,77227.26,6.93,-0.61588,0.00042,15.20883]
[1779439371420,22.75,77226.7,6.93,-0.61612,0.00042,15.2059]
[1779439376455,22.75,77227.88,6.93,-0.61562,0.00042,15.21193]
[1779439382499,22.75,77231.74,6.93,-0.614,0.00042,15.23155]
[1779439387533,22.75,77233.4,6.93,-0.61331,0.00042,15.23984]
[1779439392570,22.75,77233.35,6.93,-0.61334,0.00042,15.23948]
[1779439395662,22.75,77233.24,6.93,-0.61339,0.00042,15.2389]
[1779439395754,22.75,77237.17,6.93,-0.61173,0.00042,15.25859]
[1779439396821,22.75,77239.62,6.93,-0.61069,0.00042,15.27073]
[1779439397687,22.75,77239.62,6.93,-0.61069,0.00042,15.27073]
[1779439397707,22.75,77241.6,6.93,-0.60985,0.00042,15.28046]
[1779439403161,22.74,77241.85,6.93,-0.60976,0.00042,15.28158]
[1779439403646,22.74,77238.1,6.93,-0.61135,0.00042,15.26306]
[1779439404651,22.74,77234.82,6.93,-0.61274,0.00042,15.24668]
[1779439409687,22.74,77234.13,6.93,-0.61303,0.00042,15.24316]
[1779439414721,22.74,77232.78,6.93,-0.61365,0.00042,15.23038]
[1779439419757,22.74,77232.13,6.93,-0.61392,0.00042,15.22707]
[1779439420765,22.74,77237.9,6.93,-0.61148,0.00042,15.25602]
[1779439423785,22.74,77241.27,6.93,-0.61006,0.00042,15.27262]
[1779439427812,22.74,77243.75,6.93,-0.60902,0.00042,15.28464]
[1779439432849,22.74,77245.76,6.93,-0.60818,0.00042,15.29426]
[1779439437885,22.73,77246.12,6.93,-0.60804,0.00042,15.29587]
[1779439442920,22.73,77247.88,6.93,-0.6073,0.00042,15.30424]
[1779439447955,22.73,77248.68,6.93,-0.60697,0.00042,15.30798]
[1779439450976,22.73,77244.67,6.93,-0.60868,0.00042,15.28855]
[1779439451979,22.73,77241.11,6.93,-0.61019,0.00042,15.27111]
[1779439453159,22.73,77237.18,6.93,-0.61186,0.00042,15.25163]
[1779439455509,22.73,77235.93,6.93,-0.61239,0.00042,15.24539]
[1779439455541,22.73,77233.64,6.93,-0.61336,0.00042,15.23385]
[1779439457017,22.73,77231.2,6.93,-0.61439,0.00042,15.22145]
[1779439462052,22.72,77231.45,6.93,-0.6143,0.00042,15.22263]
[1779439467456,22.72,77233.35,6.93,-0.6135,0.00042,15.23216]
[1779439473501,22.72,77233.16,6.93,-0.61364,0.00042,15.2251]
[1779439477157,22.72,77236.74,6.93,-0.61213,0.00042,15.243]
[1779439478166,22.72,77241.69,6.93,-0.61003,0.00042,15.26754]
[1779439483200,22.71,77239.02,6.93,-0.61118,0.00042,15.25415]
[1779439485460,22.71,77238.94,6.93,-0.61122,0.00042,15.25371]
[1779439485535,22.71,77238.93,6.93,-0.61123,0.00042,15.25357]
[1779439492262,22.71,77240.39,6.93,-0.61063,0.00042,15.2606]
[1779439497298,22.71,77242.2,6.93,-0.60988,0.00042,15.26938]
[1779439503339,22.7,77243.88,6.93,-0.60918,0.00042,15.27745]
[1779439505355,22.7,77246.36,6.93,-0.60813,0.00043,15.28945]
[1779439509901,22.7,77250.02,6.93,-0.60658,0.00043,15.30698]
[1779439511073,22.7,77250.02,6.93,-0.60658,0.00043,15.30698]
[1779439516433,22.7,77252.44,6.93,-0.60556,0.00043,15.31836]
[1779439521469,22.69,77251.55,6.93,-0.60595,0.00043,15.314]
[1779439522476,22.69,77248.77,6.93,-0.60714,0.00043,15.30067]
[1779439525496,22.69,77251.29,6.93,-0.60607,0.00043,15.31265]
[1779439530531,22.69,77252.43,6.93,-0.6056,0.00043,15.3179]
[1779439535566,22.69,77251.45,6.93,-0.60607,0.00043,15.30721]
[1779439537837,22.69,77250.93,6.93,-0.6063,0.00043,15.30471]
[1779439540828,22.68,77253.31,6.93,-0.60529,0.00043,15.31593]
[1779439540930,22.68,77253.56,6.93,-0.60519,0.00043,15.31707]
[1779439546224,22.68,77252.41,6.93,-0.6057,0.00043,15.31143]
[1779439551678,22.67,77252.41,6.93,-0.60572,0.00043,15.31117]
[1779439556713,22.67,77251.45,6.93,-0.60615,0.00043,15.30638]
[1779439561749,22.67,77250.37,6.93,-0.60663,0.00043,15.30101]
[1779439562756,22.67,77247.81,6.93,-0.60773,0.00043,15.28865]
[1779439567791,22.66,77247.24,6.93,-0.60798,0.00043,15.28572]
[1779439572825,22.66,77246.39,6.93,-0.60836,0.00043,15.28141]
[1779439577861,22.66,77245.96,6.93,-0.60856,0.00043,15.27913]
[1779439582895,22.65,77245.24,6.93,-0.60889,0.00043,15.27542]
[1779439583609,22.65,77245.24,6.93,-0.60889,0.00043,15.27542]
[1779439583903,22.65,77246.76,6.93,-0.60824,0.00043,15.28278]
[1779439584626,22.65,77246.76,6.93,-0.60824,0.00043,15.28278]
[1779439584910,22.65,77248.07,6.93,-0.60769,0.00043,15.28909]
[1779439586923,22.65,77253.84,6.93,-0.60523,0.00043,15.31663]
[1779439591959,22.64,77253.27,6.93,-0.60554,0.00043,15.30779]
[1779439596993,22.64,77252.79,6.93,-0.60576,0.00043,15.30529]
[1779439601996,22.64,77253.44,6.93,-0.6055,0.00043,15.30819]
[1779439607070,22.63,77254.01,6.93,-0.60529,0.00043,15.3106]
[1779439609615,22.63,77253.89,6.93,-0.60535,0.00043,15.30993]
[1779439610101,22.63,77253.12,6.93,-0.60568,0.00043,15.30622]
[1779439611108,22.63,77245.23,6.93,-0.60906,0.00043,15.26808]
[1779439612116,22.63,77239.06,6.93,-0.61169,0.00043,15.2375]
[1779439618157,22.62,77241.55,6.93,-0.61065,0.00043,15.24975]
[1779439623194,22.62,77241.84,6.93,-0.61054,0.00043,15.25103]
[1779439628229,22.62,77241.68,6.93,-0.61062,0.00043,15.25006]
[1779439630755,22.61,77237.17,6.93,-0.61255,0.00043,15.22741]
[1779439632737,22.61,77235.1,6.93,-0.61343,0.00043,15.21692]
[1779439632838,22.61,77233.7,6.93,-0.61403,0.00043,15.20975]
[1779439633709,22.61,77230.94,6.93,-0.61521,0.00043,15.19554]
[1779439634833,22.61,77230.94,6.93,-0.61521,0.00043,15.19554]
[1779439635076,22.61,77229.69,6.93,-0.61575,0.00042,15.18903]
[1779439636285,22.61,77223.6,6.93,-0.61834,0.00042,15.15717]
[1779439637293,22.61,77220.79,6.93,-0.61953,0.00042,15.14224]
[1779439639307,22.61,77223.19,6.93,-0.61852,0.00042,15.15491]
[1779439640826,22.61,77227.01,6.93,-0.61691,0.00042,15.17489]
[1779439642875,22.61,77232.93,6.93,-0.61439,0.00043,15.20545]
[1779439644883,22.61,77238.27,6.93,-0.61212,0.00043,15.23249]
[1779439647014,22.61,77238.58,6.93,-0.61199,0.00043,15.23402]
[1779439652397,22.6,77241.59,6.93,-0.61077,0.00043,15.24294]
[1779439658440,22.6,77243.4,6.93,-0.61001,0.00043,15.2517]
[1779439663475,22.59,77244.99,6.93,-0.60935,0.00043,15.2593]
[1779439664481,22.59,77241.7,6.93,-0.61076,0.00043,15.24298]
[1779439665489,22.59,77238.61,6.93,-0.61208,0.00043,15.22751]
[1779439671036,22.59,77239.69,6.93,-0.61164,0.00043,15.23279]
[1779439674558,22.59,77244.68,6.93,-0.60951,0.00043,15.25747]
[1779439678107,22.59,77247.04,6.93,-0.60851,0.00043,15.26898]
[1779439678208,22.59,77250.92,6.93,-0.60685,0.00043,15.28776]
[1779439679587,22.59,77255.52,6.93,-0.60488,0.00043,15.30969]
[1779439682119,22.59,77256.66,6.93,-0.6044,0.00043,15.31504]
[1779439682212,22.59,77256.42,6.93,-0.6045,0.00043,15.31388]
[1779439687644,22.58,77256.28,6.93,-0.60458,0.00043,15.31304]
[1779439692753,22.58,77257.0,6.93,-0.60428,0.00043,15.31631]
[1779439695526,22.58,77257.87,6.93,-0.60392,0.00043,15.3203]
[1779439695922,22.58,77259.54,6.93,-0.60321,0.00043,15.32807]
[1779439700979,22.57,77259.89,6.93,-0.60307,0.00043,15.32955]
[1779439701079,22.57,77264.8,6.93,-0.60096,0.00043,15.35221]
[1779439707062,22.57,77265.08,6.93,-0.60084,0.00043,15.35347]
[1779439708794,22.57,77256.4,6.93,-0.60457,0.00043,15.3132]
[1779439713847,22.57,77258.03,6.93,-0.60392,0.00043,15.31485]
[1779439716220,22.57,77258.21,6.93,-0.60385,0.00043,15.31563]
[1779439716861,22.57,77256.34,6.93,-0.60466,0.00043,15.30674]
[1779439718248,22.57,77238.25,6.93,-0.61241,0.00043,15.2183]
[1779439719882,22.57,77242.72,6.93,-0.61051,0.00043,15.24059]
[1779439724916,22.56,77243.74,6.93,-0.61009,0.00043,15.24543]
[1779439725531,22.56,77243.74,6.93,-0.61009,0.00043,15.24543]
[1779439727938,22.56,77240.16,6.93,-0.61163,0.00043,15.22747]
[1779439732972,22.56,77239.72,6.93,-0.61183,0.00043,15.2251]
[1779439734987,22.56,77242.37,6.93,-0.61071,0.00043,15.23827]
[1779439738008,22.55,77245.54,6.93,-0.60936,0.00043,15.25385]
[1779439742039,22.55,77247.94,6.93,-0.60835,0.00043,15.26544]
[1779439747072,22.55,77249.15,6.93,-0.60785,0.00043,15.27109]
[1779439752108,22.54,77247.71,6.93,-0.6085,0.00043,15.26375]
[1779439753115,22.54,77243.98,6.93,-0.6101,0.00043,15.24533]
[1779439758125,22.53,77242.39,6.93,-0.6108,0.00043,15.2372]
[1779439764193,22.53,77241.98,6.93,-0.61101,0.00043,15.23477]
[1779439769228,22.52,77241.45,6.93,-0.61126,0.00043,15.23185]
[1779439771241,22.52,77244.94,6.93,-0.60982,0.00043,15.24318]
[1779439776279,22.51,77240.17,6.93,-0.61189,0.00043,15.21903]
[1779439777524,22.51,77239.6,6.93,-0.61214,0.00043,15.21611]
[1779439777625,22.51,77238.85,6.93,-0.61246,0.00043,15.21232]
[1779439783105,22.51,77239.09,6.93,-0.61238,0.00043,15.21329]
[1779439785509,22.51,77236.3,6.93,-0.61359,0.00043,15.19894]
[1779439791900,22.5,77234.51,6.93,-0.6144,0.00043,15.18935]
[1779439797771,22.5,77234.65,6.93,-0.61435,0.00043,15.18984]
[1779439803469,22.49,77235.98,6.93,-0.61381,0.00043,15.19634]
[1779439808507,22.49,77232.37,6.93,-0.61537,0.00043,15.17756]
[1779439813541,22.48,77232.67,6.93,-0.61526,0.00043,15.17898]
[1779439818576,22.48,77230.76,6.93,-0.61609,0.00043,15.16893]
[1779439827640,22.48,77231.07,6.93,-0.61597,0.00043,15.17035]
[1779439831971,22.48,77231.44,6.93,-0.61587,0.00043,15.16616]
[1779439832215,22.48,77231.0,6.93,-0.61606,0.00043,15.16379]
[1779439832543,22.48,77231.0,6.93,-0.61606,0.00043,15.16379]
[1779439833011,22.48,77231.0,6.93,-0.61606,0.00043,15.16379]
[1779439833182,22.48,77231.0,6.93,-0.61606,0.00043,15.16379]
[1779439833255,22.48,77231.0,6.93,-0.61606,0.00043,15.16379]
[1779439833260,22.48,77231.0,6.93,-0.61606,0.00043,15.16379]
[1779439833303,22.47,77217.53,6.93,-0.62182,0.00043,15.09194]
[1779439833722,22.47,77205.17,6.93,-0.62708,0.00042,15.02335]
[1779439835007,22.47,77205.17,6.93,-0.62708,0.00042,15.02335]
[1779439835140,22.47,77205.17,6.93,-0.62708,0.00042,15.02335]
[1779439835241,22.47,77205.19,6.93,-0.62709,0.00042,15.02323]
[1779439837056,22.47,77205.19,6.93,-0.62709,0.00042,15.02323]
[1779439837094,22.47,77205.19,6.93,-0.62709,0.00042,15.02323]
[1779439837195,22.47,77209.4,6.93,-0.62531,0.00043,15.04678]
[1779439837412,22.47,77209.4,6.93,-0.62531,0.00043,15.04678]
[1779439837711,22.47,77209.4,6.93,-0.62531,0.00043,15.04678]
[1779439839446,22.47,77210.06,6.93,-0.62503,0.00043,15.05042]
[1779439841152,22.47,77210.46,6.93,-0.62486,0.00043,15.05261]
[1779439841338,22.47,77210.46,6.93,-0.62486,0.00043,15.05261]
[1779439841364,22.47,77211.05,6.93,-0.62462,0.00043,15.05582]
[1779439845787,22.46,77206.23,6.93,-0.62669,0.00042,15.02859]
[1779439847802,22.46,77209.07,6.93,-0.62549,0.00043,15.04444]
[1779439850756,22.46,77210.74,6.93,-0.62478,0.00043,15.0537]
[1779439850849,22.46,77212.9,6.93,-0.62387,0.00043,15.06556]
[1779439854676,22.46,77214.36,6.93,-0.62327,0.00043,15.07343]
[1779439854754,22.46,77214.36,6.93,-0.62327,0.00043,15.07343]
[1779439854781,22.46,77214.36,6.93,-0.62327,0.00043,15.07343]
[1779439855274,22.46,77215.0,6.93,-0.623,0.00043,15.07689]
[1779439856865,22.46,77219.49,6.93,-0.62109,0.00043,15.10132]
[1779439857483,22.46,77219.49,6.93,-0.62109,0.00043,15.10132]
[1779439857497,22.46,77219.49,6.93,-0.62109,0.00043,15.10132]
[1779439857559,22.46,77219.49,6.93,-0.62109,0.00043,15.10132]
[1779439857753,22.46,77219.49,6.93,-0.62109,0.00043,15.10132]
[1779439857875,22.45,77221.63,6.93,-0.62018,0.00043,15.11283]
[1779439859528,22.45,77223.59,6.93,-0.61935,0.00043,15.12331]
[1779439859681,22.45,77223.59,6.93,-0.61935,0.00043,15.12331]
[1779439859956,22.45,77223.59,6.93,-0.61935,0.00043,15.12331]
[1779439859963,22.45,77223.59,6.93,-0.61935,0.00043,15.12331]
[1779439860072,22.45,77223.59,6.93,-0.61935,0.00043,15.12331]
[1779439860173,22.45,77231.58,6.93,-0.61593,0.00043,15.16545]
[1779439862399,22.45,77236.82,6.93,-0.61369,0.00043,15.19245]
[1779439864720,22.45,77236.82,6.93,-0.61369,0.00043,15.1924]
[1779439865070,22.45,77235.36,6.93,-0.61432,0.00043,15.18488]
[1779439870150,22.45,77235.26,6.93,-0.61438,0.00043,15.1842]
[1779439875290,22.45,77235.29,6.93,-0.61438,0.00043,15.18425]
[1779439880731,22.44,77234.17,6.93,-0.61487,0.00043,15.17828]
[1779439883051,22.44,77228.52,6.93,-0.6173,0.00043,15.1487]
[1779439888436,22.44,77226.82,6.93,-0.61803,0.00043,15.1397]
[1779439889093,22.44,77229.62,6.93,-0.61684,0.00043,15.15435]
[1779439894128,22.44,77231.76,6.93,-0.61599,0.00043,15.15935]
[1779439899163,22.43,77230.83,6.93,-0.6164,0.00043,15.15429]
[1779439904197,22.43,77229.62,6.93,-0.61693,0.00043,15.14783]
[1779439909837,22.43,77228.95,6.93,-0.61722,0.00043,15.14426]
[1779439915273,22.43,77228.27,6.93,-0.61752,0.00043,15.14056]
[1779439920309,22.43,77227.75,6.93,-0.61775,0.00043,15.13775]
[1779439925343,22.43,77227.97,6.93,-0.61767,0.00043,15.1388]
[1779439930347,22.42,77228.48,6.93,-0.61746,0.00043,15.14138]
[1779439935386,22.42,77230.28,6.93,-0.61669,0.00043,15.15081]
[1779439939660,22.42,77230.42,6.93,-0.61663,0.00043,15.15152]
[1779439943204,22.42,77230.56,6.93,-0.61658,0.00043,15.15222]
[1779439943474,22.42,77232.62,6.93,-0.61569,0.00043,15.163]
[1779439944728,22.42,77233.42,6.93,-0.61535,0.00043,15.16716]
[1779439945488,22.42,77234.13,6.93,-0.61504,0.00043,15.17084]
[1779439946494,22.42,77238.35,6.93,-0.61323,0.00043,15.19256]
[1779439947502,22.42,77243.64,6.93,-0.61095,0.00043,15.21938]
[1779439947708,22.42,77243.64,6.93,-0.61095,0.00043,15.21938]
[1779439948509,22.42,77243.28,6.93,-0.6111,0.00043,15.21759]
[1779439950535,22.42,77242.81,6.93,-0.6113,0.00043,15.21524]
[1779439950630,22.42,77238.8,6.93,-0.61303,0.00043,15.1949]
[1779439953031,22.42,77234.51,6.93,-0.61492,0.00043,15.16684]
[1779439958781,22.42,77233.07,6.93,-0.61554,0.00043,15.15933]
[1779439963875,22.42,77233.26,6.93,-0.61547,0.00043,15.1603]
[1779439969910,22.42,77233.24,6.93,-0.61548,0.00043,15.16018]
[1779439971899,22.42,77234.12,6.93,-0.6151,0.00043,15.16474]
[1779439972354,22.42,77234.14,6.93,-0.6151,0.00043,15.16477]
[1779439977713,22.42,77235.44,6.93,-0.61455,0.00043,15.17133]
[1779439979496,22.42,77235.44,6.93,-0.61455,0.00043,15.17133]
[1779439979544,22.41,77234.38,6.93,-0.61501,0.00043,15.16577]
[1779439981035,22.41,77234.34,6.93,-0.61503,0.00043,15.16557]
[1779439981043,22.41,77234.34,6.93,-0.61503,0.00043,15.16557]
[1779439981066,22.41,77259.03,6.93,-0.60438,0.00043,15.28815]
[1779439981887,22.41,77259.03,6.93,-0.60438,0.00043,15.28815]
[1779439981902,22.41,77259.03,6.93,-0.60438,0.00043,15.28815]
[1779439982041,22.41,77259.03,6.93,-0.60438,0.00043,15.28815]
[1779439982054,22.41,77259.03,6.93,-0.60438,0.00043,15.28815]
[1779439982286,22.41,77259.03,6.93,-0.60438,0.00043,15.28815]
[1779439982316,22.41,77263.74,6.93,-0.60234,0.00043,15.31029]
[1779439982710,22.41,77263.74,6.93,-0.60234,0.00043,15.31029]
[1779439982723,22.41,77263.74,6.93,-0.60234,0.00043,15.31029]
[1779439983304,22.41,77263.74,6.93,-0.60234,0.00043,15.31029]
[1779439983315,22.41,77263.74,6.93,-0.60234,0.00043,15.31029]
[1779439983332,22.41,77262.71,6.93,-0.60279,0.00043,15.30548]
[1779439983926,22.41,77262.71,6.93,-0.60279,0.00043,15.30548]
[1779439984040,22.41,77262.71,6.93,-0.60279,0.00043,15.30548]
[1779439984208,22.41,77262.71,6.93,-0.60279,0.00043,15.30548]
[1779439984262,22.41,77262.71,6.93,-0.60279,0.00043,15.30548]
[1779439984369,22.41,77262.71,6.93,-0.60279,0.00043,15.30548]
[1779439984378,22.41,77262.71,6.93,-0.60279,0.00043,15.30548]
[1779439984395,22.41,77262.71,6.93,-0.60279,0.00043,15.30548]
[1779439984470,22.41,77258.99,6.93,-0.6044,0.00043,15.28791]
[1779439984758,22.41,77258.99,6.93,-0.6044,0.00043,15.28791]
[1779439985048,22.41,77258.99,6.93,-0.6044,0.00043,15.28791]
[1779439985149,22.41,77249.92,6.93,-0.60833,0.00043,15.24404]
[1779439986430,22.41,77246.84,6.93,-0.60967,0.00043,15.22878]
[1779439991611,22.41,77246.74,6.93,-0.60973,0.00043,15.22811]
[1779439992031,22.41,77246.74,6.93,-0.60973,0.00043,15.22811]
[1779439992135,22.41,77242.76,6.93,-0.61145,0.00043,15.2081]
[1779439993315,22.41,77238.55,6.93,-0.61327,0.00043,15.18667]
[1779439995149,22.41,77238.55,6.93,-0.61327,0.00043,15.18667]
[1779439995212,22.4,77237.33,6.93,-0.6138,0.00043,15.18034]
[1779439997152,22.4,77237.33,6.93,-0.6138,0.00043,15.18034]
[1779439997254,22.4,77238.31,6.93,-0.61339,0.00043,15.18529]
[1779440002650,22.4,77239.14,6.93,-0.61304,0.00043,15.18936]
[1779440008735,22.39,77240.23,6.93,-0.61261,0.00043,15.19452]
[1779440009149,22.39,77240.23,6.93,-0.61261,0.00043,15.19452]
[1779440009206,22.39,77240.85,6.93,-0.61235,0.00043,15.19761]
[1779440011255,22.39,77243.68,6.93,-0.61118,0.00043,15.20586]
[1779440016994,22.38,77244.72,6.93,-0.61076,0.00043,15.21069]
[1779440022030,22.38,77245.5,6.93,-0.61046,0.00043,15.21426]
[1779440027148,22.37,77247.27,6.93,-0.60972,0.00043,15.22281]
[1779440032728,22.36,77248.03,6.93,-0.60943,0.00043,15.22615]
[1779440039246,22.36,77248.57,6.93,-0.60924,0.00043,15.22837]
[1779440042389,22.35,77248.53,6.93,-0.60927,0.00043,15.22795]
[1779440048213,22.34,77248.55,6.93,-0.6093,0.00043,15.22772]
[1779440050228,22.34,77242.53,6.93,-0.61191,0.00043,15.19743]
[1779440056268,22.34,77242.39,6.93,-0.61198,0.00043,15.19655]
[1779440058344,22.34,77242.39,6.93,-0.61198,0.00043,15.19655]
[1779440064325,22.33,77244.91,6.93,-0.61093,0.00043,15.20888]
[1779440066338,22.33,77247.89,6.93,-0.60965,0.00043,15.22373]
[1779440071940,22.33,77249.25,6.93,-0.60907,0.00043,15.23032]
[1779440077417,22.32,77248.02,6.93,-0.60967,0.00043,15.21798]
[1779440082455,22.32,77247.75,6.93,-0.60981,0.00043,15.21643]
[1779440087488,22.32,77246.92,6.93,-0.61018,0.00043,15.21209]
[1779440092523,22.31,77245.8,6.93,-0.61069,0.00043,15.20628]
[1779440097560,22.31,77248.1,6.93,-0.60971,0.00043,15.21761]
[1779440102594,22.31,77248.36,6.93,-0.60961,0.00043,15.21869]
[1779440107629,22.3,77247.83,6.93,-0.60986,0.00043,15.21583]
[1779440112663,22.3,77247.52,6.93,-0.61002,0.00043,15.21407]
[1779440117699,22.29,77246.33,6.93,-0.61055,0.00043,15.2079]
[1779440122733,22.29,77246.77,6.93,-0.61038,0.00043,15.20992]
[1779440125320,22.29,77247.1,6.93,-0.61024,0.00043,15.21149]
[1779440126073,22.29,77239.64,6.93,-0.61348,0.00043,15.17354]
[1779440126967,22.29,77235.61,6.93,-0.61523,0.00043,15.15258]
[1779440128775,22.29,77234.91,6.93,-0.61554,0.00043,15.14877]
[1779440131466,22.28,77235.22,6.93,-0.61542,0.00043,15.15032]
[1779440131568,22.28,77235.71,6.93,-0.61525,0.00043,15.14685]
[1779440135825,22.28,77239.44,6.93,-0.61366,0.00043,15.16598]
[1779440141161,22.27,77238.97,6.93,-0.61388,0.00043,15.16331]
[1779440146280,22.27,77240.0,6.93,-0.61346,0.00043,15.1683]
[1779440151371,22.26,77242.64,6.93,-0.61235,0.00043,15.18145]
[1779440156455,22.26,77243.35,6.93,-0.61207,0.00043,15.18477]
[1779440162591,22.25,77244.03,6.93,-0.6118,0.00043,15.188]
[1779440168053,22.25,77245.98,6.93,-0.61098,0.00043,15.19759]
[1779440169111,22.25,77245.98,6.93,-0.61098,0.00043,15.19759]
[1779440169568,22.25,77245.98,6.93,-0.61098,0.00043,15.19759]
[1779440169623,22.25,77245.98,6.93,-0.61098,0.00043,15.19749]
[1779440171563,22.25,77245.99,6.93,-0.61098,0.00043,15.19754]
[1779440171584,22.25,77253.35,6.93,-0.60778,0.00044,15.23422]
[1779440177115,22.24,77251.6,6.93,-0.60856,0.00044,15.22538]
[1779440182151,22.24,77248.89,6.93,-0.60977,0.00044,15.21154]
[1779440186178,22.23,77246.47,6.93,-0.61085,0.00044,15.1991]
[1779440188193,22.23,77243.17,6.93,-0.61229,0.00043,15.18224]
[1779440189200,22.23,77240.51,6.93,-0.61345,0.00043,15.16855]
[1779440194727,22.23,77239.05,6.93,-0.61414,0.00043,15.15485]
[1779440200277,22.22,77238.66,6.93,-0.61434,0.00043,15.15252]
[1779440203299,22.22,77241.16,6.93,-0.61327,0.00043,15.1653]
[1779440209340,22.21,77239.46,6.93,-0.61404,0.00043,15.15615]
[1779440214548,22.21,77237.89,6.93,-0.61474,0.00043,15.14776]
[1779440219586,22.2,77239.88,6.93,-0.6139,0.00043,15.1578]
[1779440224845,22.2,77239.31,6.93,-0.61418,0.00043,15.15452]
[1779440226482,22.2,77238.74,6.93,-0.61443,0.00043,15.15142]
[1779440226583,22.19,77245.38,6.93,-0.61155,0.00044,15.18556]
[1779440227741,22.19,77248.9,6.93,-0.61002,0.00044,15.20332]
[1779440227932,22.19,77248.9,6.93,-0.61002,0.00044,15.20332]
[1779440228794,22.19,77252.93,6.93,-0.60826,0.00044,15.2234]
[1779440234515,22.19,77248.04,6.93,-0.61042,0.00044,15.19871]
[1779440235566,22.19,77242.14,6.93,-0.61299,0.00044,15.16862]
[1779440241564,22.19,77242.66,6.93,-0.61277,0.00044,15.17119]
[1779440246600,22.18,77241.29,6.93,-0.61339,0.00044,15.16394]
[1779440251765,22.18,77241.48,6.93,-0.61332,0.00044,15.16475]
[1779440257677,22.18,77239.13,6.93,-0.61441,0.00044,15.1463]
[1779440260421,22.18,77239.23,6.93,-0.61437,0.00044,15.14679]
[1779440260696,22.17,77238.95,6.93,-0.6145,0.00044,15.14525]
[1779440262719,22.17,77233.39,6.93,-0.61692,0.00043,15.1159]
[1779440265835,22.17,77230.81,6.93,-0.61805,0.00043,15.10204]
[1779440266832,22.17,77230.81,6.93,-0.61805,0.00043,15.10204]
[1779440266822,22.17,77226.24,6.93,-0.62004,0.00043,15.0773]
[1779440267750,22.17,77226.24,6.93,-0.62005,0.00043,15.07723]
[1779440268758,22.17,77222.49,6.93,-0.62168,0.00043,15.05663]
[1779440273792,22.16,77224.35,6.93,-0.62089,0.00043,15.06662]
[1779440275807,22.16,77226.73,6.93,-0.61986,0.00043,15.07952]
[1779440278828,22.16,77229.82,6.93,-0.61853,0.00043,15.09611]
[1779440282857,22.16,77232.45,6.93,-0.61741,0.00043,15.11003]
[1779440287892,22.16,77233.63,6.93,-0.61691,0.00044,15.11609]
[1779440292927,22.15,77234.64,6.93,-0.61649,0.00044,15.12123]
[1779440294464,22.15,77234.64,6.93,-0.61649,0.00044,15.12123]
[1779440294581,22.15,77234.64,6.93,-0.61649,0.00044,15.12123]
[1779440294746,22.15,77233.57,6.93,-0.61696,0.00044,15.11546]
[1779440295001,22.15,77233.57,6.93,-0.61696,0.00044,15.11546]
[1779440295184,22.15,77233.57,6.93,-0.61696,0.00044,15.11546]
[1779440295194,22.15,77233.57,6.93,-0.61696,0.00044,15.11546]
[1779440295300,22.15,77233.57,6.93,-0.61696,0.00044,15.11546]
[1779440295437,22.15,77230.41,6.93,-0.61834,0.00043,15.09852]
[1779440296311,22.15,77230.41,6.93,-0.61834,0.00043,15.09852]
[1779440296322,22.15,77223.95,6.93,-0.62115,0.00043,15.0634]
[1779440297265,22.15,77223.95,6.93,-0.62115,0.00043,15.0634]
[1779440297351,22.15,77223.91,6.93,-0.62117,0.00043,15.06308]
[1779440298438,22.15,77223.91,6.93,-0.62117,0.00043,15.06308]
[1779440298528,22.15,77224.07,6.93,-0.6211,0.00043,15.06396]
[1779440300451,22.15,77224.07,6.93,-0.6211,0.00043,15.06396]
[1779440301371,22.15,77224.53,6.93,-0.6209,0.00043,15.06649]
[1779440301468,22.15,77224.39,6.93,-0.62097,0.00043,15.06568]
[1779440303531,22.15,77224.39,6.93,-0.62097,0.00043,15.06568]
[1779440303567,22.15,77226.81,6.93,-0.61992,0.00043,15.07885]
[1779440304121,22.15,77226.81,6.93,-0.61992,0.00043,15.07885]
[1779440304279,22.15,77226.81,6.93,-0.61992,0.00043,15.07885]
[1779440304371,22.15,77226.62,6.93,-0.62,0.00043,15.07782]
[1779440305507,22.15,77220.26,6.93,-0.62277,0.00043,15.0427]
[1779440305987,22.15,77220.26,6.93,-0.62277,0.00043,15.0427]
[1779440306109,22.15,77220.26,6.93,-0.62277,0.00043,15.0427]
[1779440306220,22.15,77220.26,6.93,-0.62277,0.00043,15.0427]
[1779440306228,22.15,77220.26,6.93,-0.62277,0.00043,15.0427]
[1779440306506,22.15,77220.26,6.93,-0.62277,0.00043,15.0427]
[1779440306552,22.14,77219.27,6.93,-0.6232,0.00043,15.03714]
[1779440307528,22.14,77219.27,6.93,-0.6232,0.00043,15.03714]
[1779440307588,22.14,77216.24,6.93,-0.62452,0.00043,15.02008]
[1779440309079,22.14,77212.07,6.93,-0.62633,0.00043,14.99638]
[1779440313106,22.14,77214.15,6.93,-0.62549,0.00043,15.00201]
[1779440317305,22.14,77214.5,6.93,-0.62535,0.00043,15.00385]
[1779440317354,22.14,77215.37,6.93,-0.62498,0.00043,15.00871]
[1779440323176,22.13,77216.07,6.93,-0.62469,0.00043,15.01247]
[1779440324911,22.13,77216.07,6.93,-0.62469,0.00043,15.01247]
[1779440326002,22.13,77214.28,6.93,-0.62547,0.00043,15.00224]
[1779440326197,22.13,77214.28,6.93,-0.62547,0.00043,15.00224]
[1779440329217,22.13,77216.96,6.93,-0.62432,0.00043,15.01728]
[1779440332040,22.13,77216.63,6.93,-0.62447,0.00043,15.01532]
[1779440332238,22.13,77216.63,6.93,-0.62447,0.00043,15.01532]
[1779440337273,22.13,77218.16,6.93,-0.62382,0.00043,15.02377]
[1779440339141,22.13,77218.52,6.93,-0.62367,0.00043,15.02576]
[1779440340416,22.13,77218.48,6.93,-0.62369,0.00043,15.0255]
[1779440340488,22.13,77218.48,6.93,-0.6237,0.00043,15.02541]
[1779440341794,22.13,77218.48,6.93,-0.6237,0.00043,15.02541]
[1779440341805,22.12,77219.22,6.93,-0.62338,0.00043,15.02949]
[1779440342231,22.12,77219.22,6.93,-0.62338,0.00043,15.02949]
[1779440342310,22.12,77216.93,6.93,-0.62437,0.00043,15.01664]
[1779440344711,22.12,77216.93,6.93,-0.62438,0.00043,15.01658]
[1779440344713,22.12,77216.93,6.93,-0.62438,0.00043,15.01658]
[1779440344738,22.12,77216.93,6.93,-0.62438,0.00043,15.01658]
[1779440344842,22.12,77215.49,6.93,-0.62501,0.00043,15.00838]
[1779440345088,22.12,77215.49,6.93,-0.62501,0.00043,15.00838]
[1779440345507,22.12,77215.49,6.93,-0.62501,0.00043,15.00838]
[1779440345618,22.12,77215.49,6.93,-0.62501,0.00043,15.00838]
[1779440347350,22.12,77202.21,6.93,-0.63075,0.00043,14.93163]
[1779440348412,22.12,77202.21,6.93,-0.63075,0.00043,14.93163]
[1779440348419,22.12,77201.81,6.93,-0.63092,0.00043,14.92927]
[1779440352601,22.12,77201.9,6.93,-0.63089,0.00043,14.92978]
[1779440352737,22.12,77201.9,6.93,-0.63089,0.00043,14.92978]
[1779440352807,22.12,77201.9,6.93,-0.63089,0.00043,14.92977]
[1779440358422,22.12,77203.14,6.93,-0.63036,0.00043,14.93702]
[1779440362914,22.12,77201.78,6.93,-0.63095,0.00043,14.92899]
[1779440362922,22.12,77201.75,6.93,-0.63096,0.00043,14.92881]
[1779440363011,22.12,77201.75,6.93,-0.63096,0.00043,14.92881]
[1779440363080,22.12,77201.75,6.93,-0.63096,0.00043,14.92881]
[1779440363101,22.12,77201.75,6.93,-0.63096,0.00043,14.92881]
[1779440363182,22.12,77201.75,6.93,-0.63096,0.00043,14.92881]
[1779440363461,22.12,77201.75,6.93,-0.63096,0.00043,14.92881]
[1779440365471,22.12,77190.2,6.93,-0.63592,0.00043,14.85959]
[1779440367813,22.12,77189.35,6.93,-0.63629,0.00043,14.85443]
[1779440367875,22.12,77187.51,6.93,-0.63707,0.00043,14.84319]
[1779440369152,22.12,77187.51,6.93,-0.63707,0.00043,14.84325]
[1779440372521,22.12,77184.8,6.93,-0.63826,0.00043,14.82073]
[1779440377555,22.13,77183.73,6.93,-0.6387,0.00043,14.81434]
[1779440379998,22.13,77183.62,6.93,-0.63875,0.00043,14.81365]
[1779440380577,22.13,77183.71,6.93,-0.63871,0.00043,14.8142]
[1779440382022,22.13,77183.28,6.93,-0.6389,0.00043,14.81153]
[1779440382030,22.13,77183.28,6.93,-0.6389,0.00043,14.81153]
[1779440382591,22.13,77183.41,6.93,-0.63884,0.00043,14.81233]
[1779440383055,22.13,77183.41,6.93,-0.63884,0.00043,14.81233]
[1779440383059,22.13,77183.41,6.93,-0.63884,0.00043,14.81233]
[1779440383300,22.13,77183.41,6.93,-0.63884,0.00043,14.81233]
[1779440383306,22.13,77183.41,6.93,-0.63884,0.00043,14.81233]
[1779440383327,22.13,77183.41,6.93,-0.63884,0.00043,14.81233]
[1779440383335,22.13,77183.41,6.93,-0.63884,0.00043,14.81233]
[1779440383338,22.13,77183.41,6.93,-0.63884,0.00043,14.81233]
[1779440383509,22.13,77183.41,6.93,-0.63884,0.00043,14.81233]
[1779440383597,22.13,77183.4,6.93,-0.63885,0.00043,14.81227]
[1779440384637,22.13,77183.4,6.93,-0.63885,0.00043,14.81227]
[1779440384696,22.13,77185.89,6.93,-0.63778,0.00043,14.82766]
[1779440386619,22.13,77189.61,6.93,-0.63619,0.00043,14.8505]
[1779440387625,22.13,77192.14,6.93,-0.6351,0.00043,14.8659]
[1779440389091,22.13,77191.35,6.93,-0.63544,0.00043,14.86113]
[1779440389640,22.13,77190.71,6.93,-0.63571,0.00043,14.85727]
[1779440394675,22.13,77190.42,6.93,-0.63583,0.00043,14.8556]
[1779440395167,22.13,77190.42,6.93,-0.63583,0.00043,14.8556]
[1779440395817,22.13,77190.42,6.93,-0.63583,0.00043,14.8556]
[1779440395831,22.13,77190.11,6.93,-0.63596,0.00043,14.85373]
[1779440400272,22.13,77189.38,6.93,-0.63627,0.00043,14.84933]
[1779440400283,22.13,77189.38,6.93,-0.63627,0.00043,14.84933]
[1779440400768,22.13,77189.38,6.93,-0.63627,0.00043,14.84933]
[1779440400835,22.13,77184.21,6.93,-0.63848,0.00043,14.81755]
[1779440402757,22.13,77174.48,6.93,-0.64264,0.00043,14.75654]
[1779440408797,22.13,77171.69,6.93,-0.6438,0.00043,14.73906]
[1779440413833,22.14,77171.47,6.93,-0.64388,0.00043,14.73788]
[1779440418866,22.14,77158.04,6.93,-0.64957,0.00042,14.65065]
[1779440419876,22.14,77152.11,6.93,-0.65208,0.00042,14.61108]
[1779440421888,22.14,77160.35,6.93,-0.64859,0.00042,14.66599]
[1779440425917,22.14,77162.36,6.93,-0.64773,0.00042,14.67927]
[1779440430959,22.14,77162.36,6.93,-0.64771,0.00042,14.67954]
[1779440435987,22.15,77161.27,6.93,-0.64821,0.00042,14.66654]
[1779440441032,22.15,77160.37,6.93,-0.64857,0.00042,14.66094]
[1779440446066,22.15,77162.69,6.93,-0.64756,0.00042,14.67649]
[1779440451102,22.15,77164.72,6.93,-0.64668,0.00042,14.69001]
[1779440456137,22.16,77165.04,6.93,-0.64653,0.00042,14.69232]
[1779440461172,22.16,77166.72,6.93,-0.6458,0.00042,14.70346]
[1779440466207,22.16,77170.53,6.93,-0.64416,0.00043,14.72828]
[1779440472692,22.17,77169.21,6.93,-0.6447,0.00043,14.72014]
[1779440478291,22.17,77171.59,6.93,-0.64367,0.00043,14.73561]
[1779440484334,22.17,77169.95,6.93,-0.64435,0.00043,14.72537]
[1779440489369,22.17,77171.86,6.93,-0.64353,0.00043,14.73778]
[1779440494403,22.18,77172.95,6.93,-0.6431,0.00043,14.7388]
[1779440499440,22.18,77172.07,6.93,-0.64346,0.00043,14.73338]
[1779440502902,22.18,77163.04,6.93,-0.64729,0.00042,14.67538]
[1779440508501,22.18,77158.94,6.93,-0.64899,0.00042,14.64896]
[1779440512977,22.19,77165.94,6.93,-0.646,0.00042,14.69506]
[1779440518572,22.19,77170.21,6.93,-0.64417,0.00042,14.7228]
[1779440520586,22.19,77162.39,6.93,-0.64748,0.00042,14.67237]
[1779440523049,22.19,77171.12,6.93,-0.64377,0.00043,14.72881]
[1779440528642,22.2,77169.81,6.93,-0.64431,0.00042,14.72061]
[1779440533677,22.2,77170.07,6.93,-0.64419,0.00042,14.72244]
[1779440538714,22.2,77169.97,6.93,-0.64422,0.00042,14.72197]
[1779440543747,22.2,77171.37,6.93,-0.64362,0.00042,14.73106]
[1779440548783,22.2,77174.38,6.93,-0.64233,0.00043,14.75031]
[1779440550146,22.2,77174.38,6.93,-0.64233,0.00043,14.75031]
[1779440550151,22.2,77174.19,6.93,-0.6424,0.00043,14.74913]
[1779440550796,22.2,77174.11,6.93,-0.64244,0.00043,14.74866]
[1779440551854,22.2,77174.11,6.93,-0.64244,0.00043,14.74866]
[1779440553215,22.2,77174.99,6.93,-0.64211,0.00043,14.74819]
[1779440553823,22.2,77175.17,6.93,-0.64203,0.00043,14.74935]
[1779440555281,22.2,77174.42,6.93,-0.64235,0.00043,14.74463]
[1779440555832,22.2,77169.67,6.93,-0.64437,0.00042,14.71444]
[1779440557247,22.2,77169.05,6.93,-0.64463,0.00042,14.71051]
[1779440558016,22.2,77169.05,6.93,-0.64463,0.00042,14.71051]
[1779440558075,22.21,77169.61,6.93,-0.64439,0.00042,14.71414]
[1779440562312,22.21,77172.92,6.93,-0.64297,0.00043,14.73538]
[1779440562882,22.21,77172.92,6.93,-0.64297,0.00043,14.7354]
[1779440563590,22.21,77172.92,6.93,-0.64297,0.00043,14.7354]
[1779440563785,22.21,77172.92,6.93,-0.64297,0.00043,14.7354]
[1779440563875,22.21,77172.92,6.93,-0.64297,0.00043,14.7354]
[1779440563895,22.21,77172.92,6.93,-0.64297,0.00043,14.7354]
[1779440563993,22.21,77178.35,6.93,-0.64066,0.00043,14.76963]
[1779440565411,22.21,77178.35,6.93,-0.64065,0.00043,14.76966]
[1779440565902,22.21,77183.05,6.93,-0.63865,0.00043,14.79889]
[1779440566242,22.21,77183.05,6.93,-0.63865,0.00043,14.79889]
[1779440566426,22.21,77183.05,6.93,-0.63865,0.00043,14.79889]
[1779440566909,22.21,77183.21,6.93,-0.63858,0.00043,14.79989]
[1779440568436,22.21,77184.26,6.93,-0.63813,0.00043,14.80637]
[1779440569516,22.21,77184.02,6.93,-0.63823,0.00043,14.8049]
[1779440569520,22.21,77184.02,6.93,-0.63823,0.00043,14.8049]
[1779440569931,22.21,77183.54,6.93,-0.63844,0.00043,14.80194]
[1779440570540,22.21,77183.54,6.93,-0.63844,0.00043,14.80194]
[1779440571944,22.21,77180.73,6.93,-0.63963,0.00043,14.78457]
[1779440572408,22.21,77180.73,6.93,-0.63963,0.00043,14.78457]
[1779440572952,22.21,77180.6,6.93,-0.63969,0.00043,14.78378]
[1779440573636,22.21,77180.6,6.93,-0.63969,0.00043,14.78378]
[1779440573959,22.21,77180.56,6.93,-0.6397,0.00043,14.78355]
[1779440576636,22.21,77180.33,6.93,-0.63979,0.00043,14.78225]
[1779440578556,22.21,77182.01,6.93,-0.63907,0.00043,14.79279]
[1779440578994,22.21,77180.88,6.93,-0.63955,0.00043,14.78584]
[1779440584028,22.21,77179.65,6.93,-0.64006,0.00043,14.7784]
[1779440589064,22.22,77181.54,6.93,-0.63924,0.00043,14.79033]
[1779440594099,22.22,77185.95,6.93,-0.63734,0.00043,14.81767]
[1779440598127,22.22,77188.04,6.93,-0.63644,0.00043,14.83049]
[1779440602101,22.22,77187.32,6.93,-0.63675,0.00043,14.82611]
[1779440602155,22.22,77187.22,6.93,-0.63679,0.00043,14.82551]
[1779440604170,22.22,77192.57,6.93,-0.6345,0.00043,14.85793]
[1779440605177,22.22,77195.32,6.93,-0.63332,0.00043,14.87439]
[1779440606467,22.22,77196.11,6.93,-0.63299,0.00043,14.87909]
[1779440606479,22.22,77196.11,6.93,-0.63299,0.00043,14.87909]
[1779440607193,22.22,77196.95,6.93,-0.63263,0.00043,14.88405]
[1779440612318,22.22,77198.61,6.93,-0.63197,0.00043,14.88771]
[1779440612331,22.22,77199.31,6.93,-0.63167,0.00043,14.89181]
[1779440613685,22.22,77201.86,6.93,-0.63058,0.00043,14.90676]
[1779440615388,22.22,77201.86,6.93,-0.63058,0.00043,14.90676]
[1779440615526,22.22,77201.86,6.93,-0.63058,0.00043,14.90676]
[1779440615527,22.22,77206.07,6.93,-0.62877,0.00043,14.93126]
[1779440617559,22.22,77206.07,6.93,-0.62877,0.00043,14.93129]
[1779440617560,22.22,77206.07,6.93,-0.62877,0.00043,14.93129]
[1779440617574,22.22,77206.07,6.93,-0.62877,0.00043,14.93129]
[1779440618136,22.22,77206.07,6.93,-0.62877,0.00043,14.93129]
[1779440617651,22.22,77206.24,6.93,-0.62869,0.00043,14.93229]
[1779440618270,22.22,77206.24,6.93,-0.62869,0.00043,14.93231]
[1779440620466,22.22,77206.4,6.93,-0.62862,0.00043,14.93325]
[1779440620506,22.22,77206.38,6.93,-0.62863,0.00043,14.93315]
[1779440623510,22.22,77207.47,6.93,-0.62816,0.00043,14.93947]
[1779440623755,22.22,77207.36,6.93,-0.6282,0.00043,14.93886]
[1779440625531,22.22,77207.36,6.93,-0.6282,0.00043,14.93886]
[1779440625766,22.22,77207.36,6.93,-0.6282,0.00043,14.93886]
[1779440625830,22.22,77207.68,6.93,-0.62806,0.00043,14.94072]
[1779440629638,22.22,77207.68,6.93,-0.62806,0.00043,14.94072]
[1779440629647,22.22,77206.72,6.93,-0.62847,0.00043,14.93523]
[1779440633727,22.22,77206.11,6.93,-0.62873,0.00043,14.93175]
[1779440633970,22.22,77206.11,6.93,-0.62873,0.00043,14.93175]
[1779440634063,22.22,77207.88,6.93,-0.62797,0.00043,14.94198]
[1779440639418,22.22,77208.67,6.93,-0.62762,0.00043,14.94659]
[1779440642830,22.22,77207.97,6.93,-0.62792,0.00043,14.9426]
[1779440642933,22.22,77207.82,6.93,-0.62798,0.00043,14.94175]
[1779440644902,22.22,77207.82,6.93,-0.62798,0.00043,14.94179]
[1779440646289,22.22,77207.82,6.93,-0.62798,0.00043,14.94181]
[1779440646464,22.22,77208.13,6.93,-0.62785,0.00043,14.94361]
[1779440647991,22.22,77208.13,6.93,-0.62785,0.00043,14.94361]
[1779440648091,22.22,77209.11,6.93,-0.62742,0.00043,14.94926]
[1779440651036,22.22,77209.08,6.93,-0.62743,0.00043,14.94911]
[1779440652427,22.22,77208.11,6.93,-0.62785,0.00043,14.94357]
[1779440652527,22.22,77207.74,6.93,-0.62801,0.00043,14.94146]
[1779440657541,22.23,77207.6,6.93,-0.62806,0.00043,14.94077]
[1779440662579,22.23,77208.94,6.93,-0.62747,0.00043,14.94856]
[1779440664610,22.23,77209.92,6.93,-0.62705,0.00043,14.9542]
[1779440665597,22.23,77209.92,6.93,-0.62705,0.00043,14.95421]
[1779440668276,22.23,77210.42,6.93,-0.62683,0.00043,14.9571]
[1779440667613,22.23,77213.48,6.93,-0.62551,0.00043,14.97449]
[1779440668827,22.23,77213.48,6.93,-0.62551,0.00043,14.97449]
[1779440668886,22.23,77213.97,6.93,-0.62529,0.00043,14.97729]
[1779440674107,22.23,77210.68,6.93,-0.62675,0.00043,14.95267]
[1779440679699,22.23,77210.15,6.93,-0.62698,0.00043,14.94973]
[1779440684177,22.23,77215.0,6.93,-0.62487,0.00043,14.97735]
[1779440685531,22.23,77215.0,6.93,-0.62487,0.00043,14.97735]
[1779440685738,22.23,77215.64,6.93,-0.62459,0.00043,14.98098]
[1779440687596,22.23,77216.03,6.93,-0.62442,0.00043,14.98319]
[1779440689399,22.23,77218.41,6.93,-0.62339,0.00043,14.99654]
[1779440689492,22.23,77219.14,6.93,-0.62307,0.00043,15.00062]
[1779440693776,22.24,77219.57,6.93,-0.62288,0.00043,15.00308]
[1779440693816,22.24,77219.83,6.93,-0.62276,0.00043,15.00457]
[1779440698832,22.24,77219.75,6.93,-0.62279,0.00043,15.0042]
[1779440703867,22.24,77219.65,6.93,-0.62283,0.00043,15.00369]
[1779440704398,22.24,77219.65,6.93,-0.62283,0.00043,15.00369]
[1779440705822,22.24,77218.15,6.93,-0.62348,0.00043,14.99536]
[1779440706151,22.24,77218.15,6.93,-0.62348,0.00043,14.99536]
[1779440709225,22.24,77211.6,6.93,-0.6263,0.00043,14.95858]
[1779440709934,22.24,77211.02,6.93,-0.62655,0.00043,14.9553]
[1779440709981,22.24,77210.7,6.93,-0.62669,0.00043,14.95349]
[1779440715951,22.24,77210.1,6.93,-0.62694,0.00043,14.95017]
[1779440717361,22.24,77209.98,6.93,-0.62699,0.00043,14.9495]
[1779440717966,22.24,77209.53,6.93,-0.62718,0.00043,14.94695]
[1779440721414,22.24,77211.7,6.93,-0.62625,0.00043,14.95934]
[1779440722238,22.24,77211.7,6.93,-0.62625,0.00043,14.95934]
[1779440723000,22.24,77211.63,6.93,-0.62628,0.00043,14.95895]
[1779440728039,22.24,77210.0,6.93,-0.62698,0.00043,14.9497]
[1779440730053,22.24,77207.48,6.93,-0.62806,0.00043,14.93527]
[1779440731601,22.24,77206.31,6.93,-0.62861,0.00043,14.9225]
[1779440732066,22.24,77206.87,6.93,-0.62837,0.00043,14.92572]
[1779440737101,22.24,77205.85,6.93,-0.62881,0.00043,14.91982]
[1779440742136,22.24,77202.83,6.93,-0.63011,0.00043,14.90231]
[1779440743801,22.24,77203.54,6.93,-0.6298,0.00043,14.90647]
[1779440744150,22.24,77203.52,6.93,-0.62981,0.00043,14.90639]
[1779440746925,22.24,77205.3,6.93,-0.62904,0.00043,14.91677]
[1779440747171,22.24,77204.32,6.93,-0.62946,0.00043,14.91112]
[1779440749986,22.24,77205.9,6.93,-0.62877,0.00043,14.92032]
[1779440750193,22.24,77206.43,6.93,-0.62854,0.00043,14.9234]
[1779440755228,22.25,77206.46,6.93,-0.62852,0.00043,14.92369]
[1779440760264,22.25,77209.98,6.93,-0.627,0.00043,14.94395]
[1779440765303,22.25,77208.78,6.93,-0.62751,0.00043,14.93715]
[1779440770338,22.25,77209.37,6.93,-0.62725,0.00043,14.9406]
[1779440773358,22.25,77211.78,6.93,-0.62621,0.00043,14.95439]
[1779440776415,22.25,77212.04,6.93,-0.6261,0.00043,14.95587]
[1779440776420,22.25,77212.16,6.93,-0.62604,0.00043,14.95655]
[1779440777456,22.25,77212.16,6.93,-0.62604,0.00043,14.95655]
[1779440777842,22.25,77212.16,6.93,-0.62604,0.00043,14.95655]
[1779440778394,22.25,77212.16,6.93,-0.62604,0.00043,14.95655]
[1779440779521,22.25,77212.16,6.93,-0.62604,0.00043,14.95655]
[1779440779556,22.25,77211.18,6.93,-0.62647,0.00043,14.95101]
[1779440781415,22.25,77208.87,6.93,-0.62746,0.00043,14.93787]
[1779440782421,22.25,77205.43,6.93,-0.62894,0.00043,14.91811]
[1779440784575,22.25,77203.3,6.93,-0.62985,0.00043,14.90578]
[1779440786087,22.25,77202.95,6.93,-0.63,0.00043,14.90377]
[1779440786181,22.25,77202.88,6.93,-0.63002,0.00043,14.90343]
[1779440787518,22.25,77202.88,6.93,-0.63002,0.00043,14.90343]
[1779440787681,22.25,77202.88,6.93,-0.63002,0.00043,14.90343]
[1779440787683,22.25,77202.88,6.93,-0.63002,0.00043,14.90343]
[1779440788163,22.25,77202.88,6.93,-0.63002,0.00043,14.90343]
[1779440788377,22.25,77202.88,6.93,-0.63002,0.00043,14.90343]
[1779440788395,22.25,77202.88,6.93,-0.63002,0.00043,14.90343]
[1779440788206,22.25,77202.03,6.93,-0.63038,0.00043,14.89855]
[1779440788685,22.25,77202.03,6.93,-0.63038,0.00043,14.89855]
[1779440788693,22.25,77202.03,6.93,-0.63038,0.00043,14.89855]
[1779440788787,22.25,77198.53,6.93,-0.63189,0.00043,14.87801]
[1779440790686,22.25,77198.53,6.93,-0.63189,0.00043,14.87803]
[1779440790787,22.25,77193.1,6.93,-0.63421,0.00043,14.84574]
[1779440792706,22.25,77193.1,6.93,-0.63426,0.00043,14.83968]
[1779440794306,22.25,77193.31,6.93,-0.63417,0.00043,14.84095]
[1779440794320,22.25,77192.16,6.93,-0.63466,0.00043,14.83406]
[1779440795786,22.25,77191.56,6.93,-0.63492,0.00043,14.83046]
[1779440795846,22.25,77191.3,6.93,-0.63503,0.00043,14.8289]
[1779440797086,22.25,77191.3,6.93,-0.63503,0.00043,14.8289]
[1779440797170,22.25,77192.04,6.93,-0.63471,0.00043,14.83337]
[1779440798534,22.25,77185.32,6.93,-0.63759,0.00043,14.7926]
[1779440799916,22.25,77185.32,6.93,-0.63759,0.00043,14.7926]
[1779440800185,22.25,77185.32,6.93,-0.63759,0.00043,14.7926]
[1779440800243,22.26,77181.72,6.93,-0.63912,0.00043,14.77052]
[1779440800939,22.26,77181.72,6.93,-0.63912,0.00043,14.77052]
[1779440801016,22.26,77181.72,6.93,-0.63912,0.00043,14.77052]
[1779440805026,22.26,77178.79,6.93,-0.64035,0.00043,14.75256]
[1779440806171,22.26,77178.79,6.93,-0.64035,0.00043,14.75256]
[1779440806262,22.26,77178.24,6.93,-0.64058,0.00043,14.74918]
[1779440808176,22.26,77178.24,6.93,-0.64058,0.00043,14.74918]
[1779440808648,22.26,77177.56,6.93,-0.64086,0.00043,14.74504]
[1779440808749,22.26,77175.33,6.93,-0.64181,0.00043,14.73106]
[1779440810231,22.26,77175.33,6.93,-0.64181,0.00043,14.73106]
[1779440810306,22.26,77172.84,6.93,-0.64287,0.00042,14.71542]
[1779440810650,22.26,77172.84,6.93,-0.64287,0.00042,14.71542]
[1779440810656,22.26,77172.84,6.93,-0.64287,0.00042,14.71542]
[1779440810681,22.26,77172.84,6.93,-0.64287,0.00042,14.71542]
[1779440810694,22.26,77172.29,6.93,-0.6431,0.00042,14.71194]
[1779440812246,22.26,77172.29,6.93,-0.6431,0.00042,14.71194]
[1779440812347,22.26,77168.19,6.93,-0.64483,0.00042,14.68594]
[1779440813268,22.26,77168.19,6.93,-0.64483,0.00042,14.68594]
[1779440813355,22.26,77165.25,6.93,-0.64608,0.00042,14.6671]
[1779440814301,22.26,77165.25,6.93,-0.64608,0.00042,14.6671]
[1779440814312,22.26,77165.25,6.93,-0.64608,0.00042,14.6671]
[1779440814323,22.26,77165.15,6.93,-0.64612,0.00042,14.66649]
[1779440816311,22.26,77166.02,6.93,-0.64574,0.00042,14.67213]
[1779440816349,22.26,77166.3,6.93,-0.64562,0.00042,14.67397]
[1779440818361,22.26,77166.3,6.93,-0.64562,0.00042,14.67397]
[1779440817669,22.26,77163.4,6.93,-0.64685,0.00042,14.65528]
[1779440819356,22.26,77163.4,6.93,-0.64685,0.00042,14.65528]
[1779440818677,22.26,77163.41,6.93,-0.64684,0.00042,14.6554]
[1779440819550,22.26,77163.41,6.93,-0.64684,0.00042,14.6554]
[1779440820126,22.26,77163.41,6.93,-0.64684,0.00042,14.6554]
[1779440820376,22.26,77163.41,6.93,-0.64684,0.00042,14.6554]
[1779440820221,22.27,77162.6,6.93,-0.64718,0.00042,14.65026]
[1779440820691,22.27,77162.8,6.93,-0.64709,0.00042,14.65155]
[1779440822429,22.27,77162.8,6.93,-0.64709,0.00042,14.65155]
[1779440822437,22.27,77162.8,6.93,-0.64709,0.00042,14.65155]
[1779440821697,22.27,77160.51,6.93,-0.64806,0.00042,14.63671]
[1779440822704,22.27,77160.8,6.93,-0.64793,0.00042,14.63867]
[1779440827747,22.27,77155.4,6.93,-0.65019,0.00042,14.6036]
[1779440832778,22.27,77150.43,6.93,-0.65228,0.00042,14.57063]
[1779440837813,22.27,77155.08,6.93,-0.65031,0.00042,14.60164]
[1779440842848,22.27,77156.38,6.93,-0.64976,0.00042,14.61028]
[1779440846876,22.27,77148.27,6.93,-0.65317,0.00042,14.55633]
[1779440851910,22.27,77149.57,6.93,-0.65268,0.00042,14.55891]
[1779440856946,22.27,77154.58,6.93,-0.65057,0.00042,14.59225]
[1779440861980,22.27,77155.17,6.93,-0.65032,0.00042,14.59613]
[1779440867016,22.27,77157.02,6.93,-0.64955,0.00042,14.60828]
[1779440872051,22.27,77152.77,6.93,-0.65134,0.00042,14.58009]
[1779440874067,22.27,77146.6,6.93,-0.65394,0.00042,14.53876]
[1779440876086,22.27,77142.49,6.93,-0.65567,0.00042,14.5108]
[1779440881120,22.27,77135.38,6.93,-0.65866,0.00042,14.46177]
[1779440886156,22.27,77141.74,6.93,-0.65601,0.00042,14.5053]
[1779440892198,22.26,77146.51,6.93,-0.65403,0.00042,14.53738]
[1779440897233,22.26,77150.73,6.93,-0.65226,0.00042,14.56559]
[1779440902275,22.26,77154.94,6.93,-0.65049,0.00042,14.59352]
[1779440908311,22.26,77154.77,6.93,-0.65057,0.00042,14.59225]
[1779440913347,22.26,77155.79,6.93,-0.65019,0.00042,14.59297]
[1779440918381,22.26,77157.97,6.93,-0.64926,0.00042,14.6075]
[1779440922410,22.26,77165.2,6.93,-0.64618,0.00042,14.65481]
[1779440927444,22.27,77164.33,6.93,-0.64653,0.00042,14.64954]
[1779440932481,22.27,77164.21,6.93,-0.64656,0.00042,14.64912]
[1779440937515,22.28,77163.39,6.93,-0.64688,0.00042,14.64416]
[1779440942550,22.28,77158.34,6.93,-0.64899,0.00042,14.61167]
[1779440947584,22.28,77155.39,6.93,-0.65021,0.00042,14.59265]
[1779440952621,22.29,77155.04,6.93,-0.65032,0.00042,14.5908]
[1779440957654,22.29,77160.08,6.93,-0.64816,0.00042,14.62441]
[1779440962691,22.3,77159.66,6.93,-0.64831,0.00042,14.62212]
[1779440967726,22.3,77160.42,6.93,-0.64796,0.00042,14.62751]
[1779440972760,22.31,77160.66,6.93,-0.64788,0.00042,14.62338]
[1779440977796,22.31,77160.4,6.93,-0.64796,0.00042,14.62213]
[1779440980815,22.31,77166.88,6.93,-0.6452,0.00042,14.66421]
[1779440982830,22.32,77168.88,6.93,-0.64435,0.00042,14.67709]
[1779440987865,22.32,77165.23,6.93,-0.64588,0.00042,14.654]
[1779440992900,22.32,77163.71,6.93,-0.6465,0.00042,14.64455]
[1779440997937,22.33,77163.5,6.93,-0.64656,0.00042,14.64353]
[1779441002972,22.33,77165.04,6.93,-0.64589,0.00042,14.65378]
[1779441008010,22.33,77164.31,6.93,-0.64618,0.00042,14.6493]
[1779441012037,22.33,77155.45,6.93,-0.64991,0.00042,14.59175]
[1779441015057,22.33,77149.21,6.93,-0.65253,0.00042,14.5505]
[1779441020094,22.34,77144.24,6.93,-0.6546,0.00042,14.51741]
[1779441025133,22.34,77142.11,6.93,-0.65547,0.00042,14.50327]
[1779441030165,22.34,77143.89,6.93,-0.65471,0.00042,14.51558]
[1779441035199,22.34,77149.35,6.93,-0.65246,0.00042,14.54627]
[1779441044263,22.35,77150.87,6.93,-0.65181,0.00042,14.55671]
[1779441049297,22.35,77152.53,6.93,-0.6511,0.00042,14.56781]
[1779441052320,22.35,77159.17,6.93,-0.6483,0.00042,14.61143]
[1779441053325,22.35,77176.5,6.93,-0.64097,0.00042,14.72187]
[1779441060375,22.35,77176.8,6.93,-0.64084,0.00042,14.72376]
[1779441065409,22.35,77176.25,6.93,-0.64107,0.00042,14.72037]
[1779441071452,22.35,77172.32,6.93,-0.64273,0.00042,14.69585]
[1779441076487,22.35,77168.87,6.93,-0.64418,0.00042,14.67419]
[1779441079908,22.35,77168.18,6.93,-0.64446,0.00042,14.66993]
[1779441085550,22.36,77168.1,6.93,-0.64448,0.00042,14.66964]
[1779441090584,22.36,77167.09,6.93,-0.6449,0.00042,14.6633]
[1779441095620,22.36,77160.71,6.93,-0.64765,0.00042,14.61622]
[1779441100655,22.36,77158.14,6.93,-0.64871,0.00042,14.59977]
[1779441101702,22.36,77158.14,6.93,-0.64871,0.00042,14.59977]
[1779441107703,22.36,77158.12,6.93,-0.64869,0.00042,14.60004]
[1779441112738,22.37,77164.04,6.93,-0.64618,0.00042,14.6386]
[1779441117773,22.37,77164.09,6.93,-0.64615,0.00042,14.63909]
[1779441125831,22.37,77164.31,6.93,-0.64604,0.00042,14.64077]
[1779441130865,22.37,77165.56,6.93,-0.6455,0.00042,14.64893]
[1779441135901,22.37,77166.41,6.93,-0.64513,0.00042,14.65448]
[1779441140937,22.38,77164.9,6.93,-0.64576,0.00042,14.64497]
[1779441145972,22.38,77165.5,6.93,-0.64549,0.00042,14.64898]
[1779441151007,22.38,77165.12,6.93,-0.64569,0.00042,14.64066]
[1779441153022,22.38,77156.96,6.93,-0.64913,0.00042,14.58797]
[1779441158061,22.38,77157.67,6.93,-0.64881,0.00042,14.59292]
[1779441163095,22.38,77158.7,6.93,-0.64837,0.00042,14.59972]
[1779441168130,22.39,77159.09,6.93,-0.6482,0.00042,14.60234]
[1779441173164,22.39,77160.91,6.93,-0.64743,0.00042,14.61419]
[1779441178200,22.39,77163.25,6.93,-0.64644,0.00042,14.6293]
[1779441183235,22.39,77171.31,6.93,-0.64303,0.00042,14.68066]
[1779441185248,22.39,77175.59,6.93,-0.64121,0.00042,14.70752]
[1779441190284,22.39,77173.27,6.93,-0.64218,0.00042,14.69317]
[1779441195321,22.4,77163.74,6.93,-0.64615,0.00042,14.63364]
[1779441200356,22.45,77165.19,6.93,-0.64521,0.00042,14.64768]
[1779441205390,22.48,77164.12,6.93,-0.64548,0.00042,14.64351]
[1779441212439,22.5,77163.01,6.93,-0.64587,0.00042,14.63226]
[1779441218482,22.5,77163.59,6.93,-0.64562,0.00042,14.63603]
[1779441220533,22.5,77163.63,6.93,-0.6456,0.00042,14.63634]
[1779441220830,22.5,77163.63,6.93,-0.6456,0.00042,14.63634]
[1779441220632,22.5,77165.14,6.93,-0.64496,0.00042,14.64599]
[1779441226538,22.5,77166.23,6.93,-0.64449,0.00042,14.65314]
[1779441227581,22.5,77166.23,6.93,-0.64449,0.00042,14.65314]
[1779441229037,22.5,77165.52,6.93,-0.64478,0.00042,14.64873]
[1779441229565,22.5,77165.05,6.93,-0.64497,0.00042,14.6458]
[1779441231572,22.51,77162.92,6.93,-0.64586,0.00042,14.63236]
[1779441233586,22.51,77159.46,6.93,-0.64731,0.00042,14.61034]
[1779441235334,22.51,77158.06,6.93,-0.64789,0.00042,14.6014]
[1779441235342,22.51,77158.06,6.93,-0.64789,0.00042,14.6014]
[1779441236609,22.51,77155.1,6.93,-0.64912,0.00042,14.58242]
[1779441237242,22.51,77155.1,6.93,-0.64912,0.00042,14.58242]
[1779441237616,22.51,77154.32,6.93,-0.64944,0.00042,14.57745]
[1779441242650,22.51,77153.12,6.93,-0.64992,0.00042,14.56997]
[1779441243657,22.52,77146.63,6.93,-0.65262,0.00042,14.52738]
[1779441244664,22.52,77138.85,6.93,-0.65585,0.00042,14.47548]
[1779441249700,22.52,77137.02,6.93,-0.65658,0.00042,14.46364]
[1779441254735,22.53,77134.1,6.93,-0.65777,0.00041,14.44421]
[1779441260781,22.53,77136.73,6.93,-0.65664,0.00042,14.46267]
[1779441265813,22.53,77144.98,6.93,-0.65319,0.00042,14.51834]
[1779441267828,22.54,77151.93,6.93,-0.65028,0.00042,14.56427]
[1779441272863,22.54,77152.43,6.93,-0.6501,0.00042,14.56166]
[1779441277898,22.54,77155.96,6.93,-0.64861,0.00042,14.58479]
[1779441279912,22.54,77143.82,6.93,-0.65368,0.00042,14.50515]
[1779441282934,22.54,77141.37,6.93,-0.65469,0.00042,14.48897]
[1779441288440,22.54,77141.21,6.93,-0.65474,0.00042,14.48816]
[1779441298510,22.55,77141.36,6.93,-0.65465,0.00042,14.48961]
[1779441299985,22.55,77141.36,6.93,-0.65465,0.00042,14.48961]
[1779441300799,22.55,77141.36,6.93,-0.65465,0.00042,14.48961]
[1779441300899,22.55,77142.47,6.93,-0.65417,0.00042,14.49721]
[1779441301041,22.55,77142.47,6.93,-0.65417,0.00042,14.49721]
[1779441301742,22.55,77142.47,6.93,-0.65417,0.00042,14.49721]
[1779441301764,22.55,77142.47,6.93,-0.65417,0.00042,14.49721]
[1779441301868,22.55,77142.55,6.93,-0.65414,0.00042,14.49783]
[1779441305094,22.55,77136.37,6.93,-0.65669,0.00041,14.45645]
[1779441310126,22.56,77137.36,6.93,-0.65626,0.00041,14.4635]
[1779441315162,22.56,77138.59,6.93,-0.65573,0.00042,14.47212]
[1779441321204,22.56,77140.9,6.93,-0.65475,0.00042,14.48794]
[1779441326239,22.56,77138.05,6.93,-0.65592,0.00041,14.46904]
[1779441332280,22.57,77135.11,6.93,-0.65717,0.00041,14.44328]
[1779441337315,22.57,77132.17,6.93,-0.65838,0.00041,14.42352]
[1779441342350,22.57,77130.98,6.93,-0.65885,0.00041,14.41564]
[1779441347385,22.57,77132.17,6.93,-0.65835,0.00041,14.42401]
[1779441348863,22.57,77134.95,6.93,-0.65719,0.00041,14.44297]
[1779441354434,22.58,77135.04,6.93,-0.65715,0.00041,14.44365]
[1779441359469,22.58,77134.21,6.93,-0.65749,0.00041,14.43805]
[1779441364504,22.58,77131.67,6.93,-0.65854,0.00041,14.42079]
[1779441369540,22.58,77131.17,6.93,-0.65875,0.00041,14.41739]
[1779441374574,22.58,77136.5,6.93,-0.65654,0.00041,14.45357]
[1779441378900,22.58,77136.1,6.93,-0.65671,0.00041,14.45084]
[1779441378903,22.58,77136.1,6.93,-0.65671,0.00041,14.45084]
[1779441378916,22.58,77141.79,6.93,-0.65435,0.00042,14.4891]
[1779441379601,22.58,77141.79,6.93,-0.65435,0.00042,14.4891]
[1779441379609,22.58,77141.79,6.93,-0.65434,0.00042,14.48911]
[1779441380767,22.58,77141.79,6.93,-0.65434,0.00042,14.48911]
[1779441380820,22.58,77147.51,6.93,-0.65196,0.00042,14.52703]
[1779441381689,22.58,77147.51,6.93,-0.65196,0.00042,14.52703]
[1779441381791,22.58,77147.51,6.93,-0.65196,0.00042,14.52703]
[1779441381821,22.58,77149.86,6.93,-0.65098,0.00042,14.54246]
[1779441382645,22.58,77149.86,6.93,-0.65098,0.00042,14.54246]
[1779441382815,22.58,77149.86,6.93,-0.65098,0.00042,14.54246]
[1779441382869,22.58,77152.63,6.93,-0.64983,0.00042,14.56054]
[1779441384653,22.58,77155.79,6.93,-0.64851,0.00042,14.58098]
[1779441385706,22.58,77155.79,6.93,-0.64851,0.00042,14.58098]
[1779441385807,22.58,77156.92,6.93,-0.64804,0.00042,14.58823]
[1779441389533,22.57,77158.84,6.93,-0.64724,0.00042,14.60047]
[1779441389687,22.57,77159.95,6.93,-0.64678,0.00042,14.60758]
[1779441392816,22.57,77161.12,6.93,-0.64634,0.00042,14.60894]
[1779441392908,22.57,77165.19,6.93,-0.64463,0.00042,14.63475]
[1779441396916,22.57,77166.27,6.93,-0.64418,0.00042,14.64155]
[1779441397105,22.57,77167.37,6.93,-0.64371,0.00042,14.64846]
[1779441397743,22.57,77167.37,6.93,-0.64371,0.00042,14.64847]
[1779441398751,22.57,77164.9,6.93,-0.64475,0.00042,14.63294]
[1779441399757,22.57,77162.59,6.93,-0.64572,0.00042,14.61829]
[1779441402779,22.57,77158.41,6.93,-0.64748,0.00042,14.59158]
[1779441407816,22.57,77157.68,6.93,-0.64778,0.00042,14.58694]
[1779441412211,22.58,77158.43,6.93,-0.64746,0.00042,14.59179]
[1779441412849,22.58,77159.21,6.93,-0.64713,0.00042,14.59681]
[1779441414228,22.58,77159.19,6.93,-0.64714,0.00042,14.59665]
[1779441415889,22.57,77158.9,6.93,-0.64727,0.00042,14.59475]
[1779441415935,22.57,77158.96,6.93,-0.64725,0.00042,14.5951]
[1779441417256,22.57,77158.96,6.93,-0.64725,0.00042,14.59507]
[1779441417980,22.57,77158.96,6.93,-0.64725,0.00042,14.59507]
[1779441418051,22.57,77159.39,6.93,-0.64707,0.00042,14.59779]
[1779441419307,22.57,77159.39,6.93,-0.64707,0.00042,14.59775]
[1779441419898,22.57,77160.69,6.93,-0.64653,0.00042,14.60602]
[1779441422330,22.57,77161.99,6.93,-0.64599,0.00042,14.61422]
[1779441422920,22.57,77162.09,6.93,-0.64595,0.00042,14.61481]
[1779441425376,22.57,77162.58,6.93,-0.64575,0.00042,14.61784]
[1779441425942,22.57,77162.18,6.93,-0.64592,0.00042,14.61526]
[1779441428422,22.57,77162.24,6.93,-0.6459,0.00042,14.61556]
[1779441428961,22.57,77160.68,6.93,-0.64656,0.00042,14.60559]
[1779441431501,22.57,77160.75,6.93,-0.64653,0.00042,14.60597]
[1779441431602,22.57,77160.66,6.93,-0.64657,0.00042,14.60536]
[1779441436394,22.57,77160.66,6.93,-0.64658,0.00042,14.60527]
[1779441436458,22.57,77160.66,6.93,-0.64658,0.00042,14.60527]
[1779441436522,22.57,77160.66,6.93,-0.64658,0.00042,14.60527]
[1779441437018,22.57,77161.18,6.93,-0.64637,0.00042,14.60852]
[1779441438025,22.57,77158.96,6.93,-0.6473,0.00042,14.59429]
[1779441443063,22.56,77157.96,6.93,-0.64772,0.00042,14.58779]
[1779441443626,22.56,77157.96,6.93,-0.64772,0.00042,14.58779]
[1779441444069,22.56,77156.07,6.93,-0.64852,0.00042,14.5756]
[1779441445690,22.56,77154.67,6.93,-0.6491,0.00042,14.56654]
[1779441446083,22.56,77155.17,6.93,-0.64889,0.00042,14.56978]
[1779441447785,22.56,77155.79,6.93,-0.64863,0.00042,14.57378]
[1779441448097,22.56,77155.76,6.93,-0.64865,0.00042,14.57359]
[1779441452129,22.56,77158.34,6.93,-0.64762,0.00042,14.58404]
[1779441453866,22.56,77158.34,6.93,-0.64762,0.00042,14.58404]
[1779441453939,22.56,77159.06,6.93,-0.64732,0.00042,14.58864]
[1779441455690,22.56,77159.06,6.93,-0.64732,0.00042,14.58864]
[1779441455878,22.56,77159.06,6.93,-0.64732,0.00042,14.58864]
[1779441455895,22.56,77159.06,6.93,-0.64732,0.00042,14.58864]
[1779441455968,22.56,77159.55,6.93,-0.64712,0.00042,14.59176]
[1779441458170,22.56,77146.56,6.93,-0.65255,0.00042,14.50717]
[1779441460183,22.56,77143.63,6.93,-0.65377,0.00042,14.48772]
[1779441466224,22.56,77142.82,6.93,-0.65411,0.00042,14.48229]
[1779441472269,22.56,77139.7,6.93,-0.65542,0.00042,14.46132]
[1779441477304,22.56,77137.04,6.93,-0.65653,0.00042,14.44332]
[1779441482339,22.56,77135.88,6.93,-0.65701,0.00041,14.43536]
[1779441487377,22.56,77131.21,6.93,-0.65896,0.00041,14.40345]
[1779441492410,22.56,77131.08,6.93,-0.65901,0.00041,14.40251]
[1779441498452,22.56,77128.8,6.93,-0.65996,0.00041,14.38682]
[1779441503490,22.56,77126.67,6.93,-0.66084,0.00041,14.37215]
[1779441508523,22.56,77126.56,6.93,-0.6609,0.00041,14.3712]
[1779441513559,22.56,77127.2,6.93,-0.6607,0.00041,14.36922]
[1779441518594,22.55,77128.73,6.93,-0.66008,0.00041,14.37957]
[1779441524635,22.55,77129.5,6.93,-0.65978,0.00041,14.38463]
[1779441527656,22.55,77135.71,6.93,-0.65721,0.00042,14.42699]
[1779441528555,22.55,77135.71,6.93,-0.65721,0.00042,14.42699]
[1779441528562,22.55,77135.71,6.93,-0.65721,0.00042,14.42699]
[1779441528663,22.55,77140.84,6.93,-0.65507,0.00042,14.46159]
[1779441529451,22.55,77140.84,6.93,-0.65507,0.00042,14.46159]
[1779441530133,22.55,77148.05,6.93,-0.65207,0.00042,14.50956]
[1779441535595,22.55,77150.0,6.93,-0.65124,0.00042,14.52253]
[1779441535603,22.55,77150.0,6.93,-0.65124,0.00042,14.52253]
[1779441535712,22.55,77149.73,6.93,-0.65135,0.00042,14.52079]
[1779441540748,22.55,77151.06,6.93,-0.65079,0.00042,14.52966]
[1779441545782,22.56,77153.16,6.93,-0.6499,0.00042,14.54351]
[1779441548581,22.56,77159.23,6.93,-0.64736,0.00042,14.58276]
[1779441548593,22.56,77159.23,6.93,-0.64736,0.00042,14.58276]
[1779441548805,22.56,77160.07,6.93,-0.64701,0.00042,14.58815]
[1779441549508,22.56,77160.07,6.93,-0.64701,0.00042,14.58815]
[1779441550614,22.56,77159.81,6.93,-0.64711,0.00042,14.58649]
[1779441550999,22.56,77159.81,6.93,-0.64711,0.00042,14.58649]
[1779441551097,22.56,77159.81,6.93,-0.64711,0.00042,14.58649]
[1779441551103,22.56,77159.81,6.93,-0.64711,0.00042,14.58649]
[1779441551206,22.56,77166.01,6.93,-0.64451,0.00042,14.62591]
[1779441551464,22.56,77166.01,6.93,-0.64451,0.00042,14.62591]
[1779441551825,22.56,77165.88,6.93,-0.64456,0.00042,14.62512]
[1779441552832,22.56,77171.97,6.93,-0.642,0.00042,14.66327]
[1779441553671,22.56,77171.97,6.93,-0.642,0.00042,14.66327]
[1779441553678,22.56,77171.97,6.93,-0.642,0.00042,14.66327]
[1779441553839,22.56,77173.67,6.93,-0.64128,0.00042,14.67385]
[1779441554881,22.56,77173.67,6.93,-0.64128,0.00042,14.67385]
[1779441555666,22.56,77175.24,6.93,-0.64061,0.00042,14.68358]
[1779441555854,22.56,77175.24,6.93,-0.64061,0.00042,14.68361]
[1779441561000,22.56,77174.65,6.93,-0.64085,0.00042,14.68012]
[1779441561010,22.56,77176.67,6.93,-0.63999,0.00042,14.69258]
[1779441561383,22.56,77176.67,6.93,-0.63999,0.00042,14.69258]
[1779441561471,22.56,77176.67,6.93,-0.63999,0.00042,14.69258]
[1779441561626,22.56,77176.67,6.93,-0.63999,0.00042,14.69258]
[1779441561826,22.56,77176.67,6.93,-0.63999,0.00042,14.69258]
[1779441561896,22.56,77176.67,6.93,-0.63999,0.00042,14.69261]
[1779441562904,22.56,77185.88,6.93,-0.63609,0.00042,14.74845]
[1779441564071,22.56,77185.88,6.93,-0.63609,0.00042,14.74845]
[1779441564092,22.56,77192.29,6.93,-0.63337,0.00042,14.7865]
[1779441565350,22.56,77192.29,6.93,-0.63337,0.00042,14.78653]
[1779441565355,22.56,77192.29,6.93,-0.63337,0.00042,14.78653]
[1779441565364,22.56,77192.29,6.93,-0.63337,0.00042,14.78653]
[1779441566152,22.56,77192.29,6.93,-0.63337,0.00042,14.78653]
[1779441566195,22.56,77196.95,6.93,-0.63138,0.00043,14.81378]
[1779441567988,22.56,77196.95,6.93,-0.63138,0.00043,14.81382]
[1779441568202,22.56,77196.95,6.93,-0.63138,0.00043,14.81382]
[1779441568219,22.56,77195.95,6.93,-0.63181,0.00043,14.80801]
[1779441570634,22.56,77195.82,6.93,-0.63187,0.00043,14.80723]
[1779441570706,22.56,77195.82,6.93,-0.63187,0.00043,14.80723]
[1779441570871,22.56,77195.82,6.93,-0.63187,0.00043,14.80723]
[1779441571296,22.56,77189.68,6.93,-0.63447,0.00042,14.77118]
[1779441571965,22.56,77185.12,6.93,-0.63646,0.00042,14.73791]
[1779441572972,22.56,77178.2,6.93,-0.63938,0.00042,14.69605]
[1779441573533,22.56,77178.2,6.93,-0.63938,0.00042,14.69605]
[1779441573980,22.56,77175.28,6.93,-0.64061,0.00042,14.67818]
[1779441574430,22.56,77175.28,6.93,-0.64061,0.00042,14.67818]
[1779441574986,22.56,77172.44,6.93,-0.64181,0.00042,14.66066]
[1779441576199,22.56,77172.44,6.93,-0.64181,0.00042,14.66066]
[1779441576431,22.56,77172.44,6.93,-0.64181,0.00042,14.66071]
[1779441577000,22.56,77169.98,6.93,-0.64284,0.00042,14.64547]
[1779441577662,22.56,77169.98,6.93,-0.64284,0.00042,14.64547]
[1779441578245,22.56,77169.9,6.93,-0.64287,0.00042,14.64503]
[1779441579019,22.57,77170.36,6.93,-0.64267,0.00042,14.64796]
[1779441579430,22.57,77170.36,6.93,-0.64267,0.00042,14.64796]
[1779441580023,22.57,77169.95,6.93,-0.64284,0.00042,14.64546]
[1779441583576,22.57,77170.17,6.93,-0.64273,0.00042,14.64701]
[1779441584052,22.57,77169.76,6.93,-0.6429,0.00042,14.64451]
[1779441586541,22.57,77169.32,6.93,-0.64308,0.00042,14.64185]
[1779441587073,22.57,77169.34,6.93,-0.64307,0.00042,14.642]
[1779441589655,22.57,77169.39,6.93,-0.64305,0.00042,14.64235]
[1779441590622,22.57,77169.41,6.93,-0.64304,0.00042,14.6425]
[1779441591102,22.57,77169.43,6.93,-0.64303,0.00042,14.64265]
[1779441594705,22.57,77169.29,6.93,-0.64308,0.00042,14.64182]
[1779441595129,22.57,77169.37,6.93,-0.64305,0.00042,14.64236]
[1779441597776,22.57,77169.26,6.93,-0.64309,0.00042,14.64172]
[1779441598850,22.57,77169.22,6.93,-0.6431,0.00042,14.64149]
[1779441598876,22.57,77169.22,6.93,-0.6431,0.00042,14.64149]
[1779441599810,22.57,77169.22,6.93,-0.6431,0.00042,14.64149]
[1779441600165,22.57,77169.22,6.93,-0.64311,0.00042,14.64148]
[1779441603921,22.57,77168.59,6.93,-0.64337,0.00042,14.63753]
[1779441604022,22.57,77167.28,6.93,-0.64392,0.00042,14.62931]
[1779441604940,22.57,77167.28,6.93,-0.64392,0.00042,14.62931]
[1779441604964,22.57,77167.28,6.93,-0.64392,0.00042,14.62931]
[1779441606941,22.57,77167.21,6.93,-0.64395,0.00042,14.62887]
[1779441607215,22.57,77167.14,6.93,-0.64398,0.00042,14.62844]
[1779441607672,22.57,77167.14,6.93,-0.64398,0.00042,14.62844]
[1779441608221,22.57,77167.19,6.93,-0.64396,0.00042,14.62875]
[1779441608981,22.57,77167.19,6.93,-0.64396,0.00042,14.62875]
[1779441609229,22.57,77165.44,6.93,-0.6447,0.00042,14.61774]
[1779441610241,22.57,77162.95,6.93,-0.64574,0.00042,14.60198]
[1779441611043,22.57,77162.95,6.93,-0.64574,0.00042,14.60198]
[1779441611243,22.57,77162.95,6.93,-0.64574,0.00042,14.60198]
[1779441612031,22.57,77162.95,6.93,-0.64574,0.00042,14.60198]
[1779441612249,22.57,77162.91,6.93,-0.64576,0.00042,14.60173]
[1779441614081,22.57,77163.42,6.93,-0.64554,0.00042,14.60498]
[1779441614265,22.57,77163.54,6.93,-0.64549,0.00042,14.60574]
[1779441616165,22.57,77163.19,6.93,-0.64564,0.00042,14.60352]
[1779441616282,22.57,77162.87,6.93,-0.64577,0.00042,14.60149]
[1779441619352,22.57,77162.79,6.93,-0.64581,0.00042,14.601]
[1779441620186,22.57,77162.79,6.93,-0.64581,0.00042,14.601]
[1779441620287,22.57,77164.0,6.93,-0.6453,0.00042,14.60868]
[1779441621215,22.57,77164.0,6.93,-0.6453,0.00042,14.60868]
[1779441621226,22.57,77164.0,6.93,-0.6453,0.00042,14.60868]
[1779441621239,22.57,77164.0,6.93,-0.6453,0.00042,14.60868]
[1779441621232,22.57,77163.93,6.93,-0.64533,0.00042,14.60824]
[1779441621340,22.57,77164.19,6.93,-0.64522,0.00042,14.60989]
[1779441627356,22.57,77164.95,6.93,-0.6449,0.00042,14.61473]
[1779441632390,22.57,77165.42,6.93,-0.64475,0.00042,14.61157]
[1779441635433,22.57,77165.42,6.93,-0.64475,0.00042,14.61157]
[1779441635740,22.57,77165.42,6.93,-0.64475,0.00042,14.61157]
[1779441635816,22.57,77165.58,6.93,-0.64468,0.00042,14.61258]
[1779441640905,22.57,77165.55,6.93,-0.64469,0.00042,14.61239]
[1779441647498,22.57,77164.24,6.93,-0.64524,0.00042,14.60413]
[1779441652532,22.57,77164.63,6.93,-0.64508,0.00042,14.60662]
[1779441653837,22.57,77164.63,6.93,-0.64508,0.00042,14.60662]
[1779441653841,22.57,77164.63,6.93,-0.64508,0.00042,14.60662]
[1779441653886,22.57,77166.51,6.93,-0.64429,0.00042,14.61849]
[1779441660019,22.57,77164.79,6.93,-0.64501,0.00042,14.60763]
[1779441660022,22.57,77164.79,6.93,-0.64501,0.00042,14.60763]
[1779441660119,22.57,77164.82,6.93,-0.645,0.00042,14.60782]
[1779441660369,22.57,77164.82,6.93,-0.645,0.00042,14.60782]
[1779441666632,22.57,77165.46,6.93,-0.64473,0.00042,14.61189]
[1779441668353,22.57,77165.78,6.93,-0.64459,0.00042,14.61391]
[1779441668582,22.57,77165.78,6.93,-0.64459,0.00042,14.61391]
[1779441668676,22.57,77176.16,6.93,-0.64022,0.00042,14.6785]
[1779441670181,22.57,77176.16,6.93,-0.64022,0.00042,14.6785]
[1779441670249,22.57,77176.16,6.93,-0.64022,0.00042,14.6785]
[1779441670328,22.57,77181.71,6.93,-0.63787,0.00042,14.71236]
[1779441670932,22.57,77181.71,6.93,-0.63787,0.00042,14.71236]
[1779441672246,22.57,77181.98,6.93,-0.63776,0.00042,14.71397]
[1779441674331,22.57,77181.8,6.93,-0.63783,0.00042,14.7129]
[1779441673680,22.57,77186.4,6.93,-0.63588,0.00042,14.74056]
[1779441674661,22.57,77186.4,6.93,-0.63588,0.00042,14.74056]
[1779441674787,22.57,77186.4,6.93,-0.63588,0.00042,14.74056]
[1779441676346,22.57,77187.24,6.93,-0.63553,0.00042,14.74557]
[1779441676352,22.57,77187.24,6.93,-0.63553,0.00042,14.74557]
[1779441676703,22.58,77188.6,6.93,-0.63495,0.00042,14.7537]
[1779441677426,22.58,77188.6,6.93,-0.63495,0.00042,14.7537]
[1779441677709,22.58,77192.98,6.93,-0.63309,0.00042,14.77957]
[1779441682744,22.58,77193.8,6.93,-0.63274,0.00043,14.78441]
[1779441688059,22.58,77192.43,6.93,-0.63331,0.00042,14.77642]
[1779441688069,22.58,77192.43,6.93,-0.63331,0.00042,14.77642]
[1779441688125,22.58,77192.28,6.93,-0.63338,0.00042,14.77556]
[1779441688581,22.58,77192.28,6.93,-0.63338,0.00042,14.77556]
[1779441688786,22.58,77192.11,6.93,-0.63345,0.00042,14.77456]
[1779441689795,22.58,77196.77,6.93,-0.63146,0.00043,14.80182]
[1779441691261,22.58,77201.14,6.93,-0.62965,0.00043,14.82098]
[1779441691813,22.58,77201.14,6.93,-0.62965,0.00043,14.82098]
[1779441691821,22.58,77201.14,6.93,-0.62965,0.00043,14.82098]
[1779441691922,22.58,77203.13,6.93,-0.6288,0.00043,14.83238]
[1779441693822,22.58,77205.64,6.93,-0.62772,0.00043,14.84663]
[1779441694680,22.58,77205.64,6.93,-0.62772,0.00043,14.84663]
[1779441694693,22.58,77205.64,6.93,-0.62772,0.00043,14.84663]
[1779441694829,22.58,77206.33,6.93,-0.62743,0.00043,14.85054]
[1779441699725,22.58,77206.79,6.93,-0.62723,0.00043,14.85318]
[1779441699790,22.58,77206.91,6.93,-0.62717,0.00043,14.85387]
[1779441701766,22.58,77207.86,6.93,-0.62677,0.00043,14.85921]
[1779441702892,22.58,77207.86,6.93,-0.62677,0.00043,14.85921]
[1779441702902,22.58,77207.17,6.93,-0.62706,0.00043,14.85533]
[1779441707923,22.58,77207.92,6.93,-0.62674,0.00043,14.85954]
[1779441709937,22.58,77212.33,6.93,-0.62486,0.00043,14.88415]
[1779441711950,22.58,77208.41,6.93,-0.62653,0.00043,14.86239]
[1779441716985,22.58,77208.74,6.93,-0.62637,0.00043,14.86441]
[1779441720015,22.58,77206.57,6.93,-0.6273,0.00043,14.85227]
[1779441724049,22.58,77209.79,6.93,-0.62592,0.00043,14.87033]
[1779441727071,22.58,77212.57,6.93,-0.62473,0.00043,14.88576]
[1779441728191,22.58,77212.57,6.93,-0.62473,0.00043,14.88576]
[1779441728299,22.58,77212.57,6.93,-0.62473,0.00043,14.88576]
[1779441728401,22.58,77214.6,6.93,-0.62386,0.00043,14.89694]
[1779441735127,22.59,77216.17,6.93,-0.62319,0.00043,14.90561]
[1779441739155,22.59,77220.54,6.93,-0.62131,0.00043,14.92937]
[1779441744189,22.59,77221.97,6.93,-0.6207,0.00043,14.93708]
[1779441749229,22.59,77224.14,6.93,-0.61976,0.00043,14.94871]
[1779441751428,22.59,77224.14,6.93,-0.61976,0.00043,14.94871]
[1779441752247,22.59,77229.47,6.93,-0.61751,0.00043,14.97089]
[1779441752912,22.59,77229.47,6.93,-0.61751,0.00043,14.97089]
[1779441753026,22.59,77229.47,6.93,-0.61751,0.00043,14.97089]
[1779441753035,22.59,77229.47,6.93,-0.61751,0.00043,14.97089]
[1779441753256,22.59,77232.24,6.93,-0.61632,0.00043,14.98536]
[1779441756922,22.59,77230.52,6.93,-0.61706,0.00043,14.97645]
[1779441757282,22.59,77229.47,6.93,-0.61751,0.00043,14.97094]
[1779441758289,22.59,77227.09,6.93,-0.61853,0.00043,14.95841]
[1779441768364,22.59,77227.54,6.93,-0.61834,0.00043,14.96075]
[1779441773394,22.59,77229.12,6.93,-0.61767,0.00043,14.96904]
[1779441778434,22.59,77228.86,6.93,-0.61778,0.00043,14.96765]
[1779441783470,22.59,77229.59,6.93,-0.61747,0.00043,14.97146]
[1779441785155,22.59,77229.59,6.93,-0.61747,0.00043,14.97146]
[1779441786490,22.58,77225.77,6.93,-0.61911,0.00043,14.95129]
[1779441788779,22.59,77224.69,6.93,-0.61958,0.00043,14.94556]
[1779441788803,22.59,77223.25,6.93,-0.62019,0.00043,14.93788]
[1779441794547,22.59,77222.58,6.93,-0.62047,0.00043,14.93438]
[1779441799606,22.59,77220.73,6.93,-0.62126,0.00043,14.9245]
[1779441804696,22.59,77220.39,6.93,-0.6214,0.00043,14.92275]
[1779441810602,22.59,77221.85,6.93,-0.62077,0.00043,14.93069]
[1779441812389,22.59,77222.81,6.93,-0.62036,0.00043,14.93583]
[1779441812399,22.59,77222.81,6.93,-0.62036,0.00043,14.93583]
[1779441812489,22.59,77217.74,6.93,-0.62258,0.00043,14.90237]
[1779441812881,22.59,77217.74,6.93,-0.62258,0.00043,14.90237]
[1779441812950,22.59,77215.84,6.93,-0.6234,0.00043,14.89199]
[1779441818716,22.59,77215.07,6.93,-0.62373,0.00043,14.88775]
[1779441821732,22.59,77214.95,6.93,-0.62378,0.00043,14.88709]
[1779441822200,22.59,77214.95,6.93,-0.62378,0.00043,14.88709]
[1779441822261,22.59,77214.28,6.93,-0.62407,0.00043,14.8834]
[1779441823165,22.59,77214.28,6.93,-0.62407,0.00043,14.8834]
[1779441823177,22.59,77212.12,6.93,-0.62499,0.00043,14.87147]
[1779441826771,22.59,77209.73,6.93,-0.62601,0.00043,14.8582]
[1779441829295,22.59,77209.25,6.93,-0.62622,0.00043,14.85553]
[1779441830300,22.59,77209.23,6.93,-0.62622,0.00043,14.85545]
[1779441831306,22.59,77209.23,6.93,-0.62622,0.00043,14.85546]
[1779441831314,22.59,77209.49,6.93,-0.62611,0.00043,14.85692]
[1779441835376,22.59,77209.75,6.93,-0.626,0.00043,14.8584]
[1779441835443,22.59,77210.44,6.93,-0.6257,0.00043,14.86227]
[1779441840001,22.59,77209.94,6.93,-0.62591,0.00043,14.85952]
[1779441840060,22.59,77209.5,6.93,-0.6261,0.00043,14.85708]
[1779441843545,22.59,77209.52,6.93,-0.62609,0.00043,14.85722]
[1779441843892,22.59,77208.67,6.93,-0.62645,0.00043,14.85247]
[1779441848925,22.59,77208.4,6.93,-0.62656,0.00043,14.85102]
[1779441853961,22.59,77209.46,6.93,-0.6261,0.00043,14.857]
[1779441856721,22.59,77209.56,6.93,-0.62606,0.00043,14.85758]
[1779441856982,22.59,77209.87,6.93,-0.62592,0.00043,14.85932]
[1779441862460,22.6,77208.65,6.93,-0.62644,0.00043,14.85256]
[1779441866941,22.6,77210.16,6.93,-0.62579,0.00043,14.86104]
[1779441867052,22.6,77210.86,6.93,-0.62549,0.00043,14.86495]
[1779441869026,22.6,77209.86,6.93,-0.62592,0.00043,14.8594]
[1779441869364,22.6,77209.86,6.93,-0.62592,0.00043,14.8594]
[1779441869389,22.6,77210.74,6.93,-0.62554,0.00043,14.86431]
[1779441875108,22.6,77211.25,6.93,-0.62536,0.00043,14.86116]
[1779441876131,22.6,77211.25,6.93,-0.62536,0.00043,14.86116]
[1779441876175,22.6,77211.31,6.93,-0.62534,0.00043,14.86151]
[1779441878191,22.6,77211.31,6.93,-0.62534,0.00043,14.86152]
[1779441879609,22.6,77210.71,6.93,-0.62559,0.00043,14.85821]
[1779441880143,22.6,77210.62,6.93,-0.62563,0.00043,14.85772]
[1779441883346,22.6,77211.49,6.93,-0.62525,0.00043,14.86257]
[1779441883425,22.6,77212.42,6.93,-0.62486,0.00043,14.86773]
[1779441884399,22.6,77212.42,6.93,-0.62486,0.00043,14.86773]
[1779441884494,22.6,77216.55,6.93,-0.62308,0.00043,14.89048]
[1779441886417,22.6,77216.55,6.93,-0.62308,0.00043,14.8905]
[1779441886518,22.6,77223.19,6.93,-0.62023,0.00043,14.92641]
[1779441886983,22.6,77223.19,6.93,-0.62023,0.00043,14.92641]
[1779441887193,22.6,77223.19,6.93,-0.62023,0.00043,14.92641]
[1779441891313,22.6,77224.68,6.93,-0.61959,0.00043,14.93437]
[1779441891343,22.6,77228.41,6.93,-0.61799,0.00043,14.9541]
[1779441893234,22.6,77234.14,6.93,-0.61552,0.00043,14.98398]
[1779441893630,22.6,77234.14,6.93,-0.61552,0.00043,14.98398]
[1779441894250,22.6,77234.14,6.93,-0.61552,0.00043,14.98398]
[1779441894331,22.6,77230.67,6.93,-0.61701,0.00043,14.96598]
[1779441895019,22.6,77230.67,6.93,-0.61701,0.00043,14.96598]
[1779441895248,22.6,77230.67,6.93,-0.61701,0.00043,14.96599]
[1779441900283,22.6,77229.22,6.93,-0.61763,0.00043,14.95845]
[1779441901289,22.6,77226.34,6.93,-0.61887,0.00043,14.94327]
[1779441904536,22.6,77224.88,6.93,-0.6195,0.00043,14.93552]
[1779441904538,22.6,77224.88,6.93,-0.6195,0.00043,14.93552]
[1779441904546,22.6,77224.88,6.93,-0.6195,0.00043,14.93552]
[1779441904315,22.6,77221.32,6.93,-0.62102,0.00043,14.91649]
[1779441905322,22.6,77219.03,6.93,-0.62201,0.00043,14.90414]
[1779441905841,22.6,77219.03,6.93,-0.62201,0.00043,14.90414]
[1779441906330,22.6,77217.6,6.93,-0.62262,0.00043,14.89639]
[1779441906851,22.6,77217.6,6.93,-0.62262,0.00043,14.89639]
[1779441907891,22.6,77217.34,6.93,-0.62273,0.00043,14.895]
[1779441907903,22.6,77217.34,6.93,-0.62273,0.00043,14.895]
[1779441908343,22.6,77216.42,6.93,-0.62312,0.00043,14.89]
[1779441909931,22.6,77216.1,6.93,-0.62326,0.00043,14.88828]
[1779441910357,22.6,77216.1,6.93,-0.62325,0.00043,14.8883]
[1779441911316,22.6,77216.1,6.93,-0.62325,0.00043,14.8883]
[1779441911331,22.6,77216.1,6.93,-0.62325,0.00043,14.8883]
[1779441911340,22.6,77216.1,6.93,-0.62325,0.00043,14.8883]
[1779441911410,22.6,77215.05,6.93,-0.6237,0.00043,14.88258]
[1779441911956,22.6,77215.05,6.93,-0.6237,0.00043,14.88258]
[1779441912370,22.61,77215.05,6.93,-0.62368,0.00043,14.88285]
[1779441913378,22.61,77212.26,6.93,-0.62487,0.00043,14.86752]
[1779441913984,22.61,77212.26,6.93,-0.62487,0.00043,14.86752]
[1779441914531,22.61,77212.26,6.93,-0.62487,0.00043,14.86752]
[1779441914549,22.61,77211.7,6.93,-0.62511,0.00043,14.86446]
[1779441917996,22.61,77211.85,6.93,-0.62503,0.00043,14.8654]
[1779441918418,22.61,77211.99,6.93,-0.62497,0.00043,14.86621]
[1779441922071,22.61,77212.32,6.93,-0.62482,0.00043,14.86814]
[1779441922783,22.61,77212.31,6.93,-0.62482,0.00043,14.86812]
[1779441923450,22.61,77212.18,6.93,-0.62488,0.00043,14.86744]
[1779441927181,22.62,77211.66,6.93,-0.62509,0.00043,14.86467]
[1779441927479,22.62,77211.76,6.93,-0.62504,0.00043,14.86526]
[1779441928211,22.62,77211.76,6.93,-0.62504,0.00043,14.86526]
[1779441928925,22.62,77211.04,6.93,-0.62535,0.00043,14.86131]
[1779441929492,22.62,77210.9,6.93,-0.62541,0.00043,14.86053]
[1779441932366,22.62,77210.49,6.93,-0.62563,0.00043,14.85219]
[1779441932513,22.62,77209.9,6.93,-0.62588,0.00043,14.84891]
[1779441937456,22.62,77207.94,6.93,-0.62672,0.00043,14.83801]
[1779441937556,22.62,77208.82,6.93,-0.62634,0.00043,14.84294]
[1779441942601,22.62,77208.49,6.93,-0.62648,0.00043,14.84114]
[1779441942633,22.62,77215.76,6.93,-0.62336,0.00043,14.88137]
[1779441944616,22.62,77215.76,6.93,-0.62336,0.00043,14.88138]
[1779441945334,22.62,77215.75,6.93,-0.62337,0.00043,14.88132]
[1779441945435,22.62,77215.75,6.93,-0.62337,0.00043,14.88132]
[1779441949686,22.62,77216.01,6.93,-0.62326,0.00043,14.88272]
[1779441950646,22.62,77215.52,6.93,-0.62347,0.00043,14.88004]
[1779441953791,22.62,77215.06,6.93,-0.62367,0.00043,14.8775]
[1779441955587,22.62,77214.09,6.93,-0.62408,0.00043,14.87217]
[1779441955836,22.62,77214.09,6.93,-0.62409,0.00043,14.87214]
[1779441959896,22.62,77212.39,6.93,-0.62482,0.00043,14.86271]
[1779441959903,22.62,77209.8,6.93,-0.62593,0.00043,14.84832]
[1779441960921,22.62,77209.8,6.93,-0.62593,0.00043,14.84832]
[1779441960925,22.62,77209.8,6.93,-0.62593,0.00043,14.84832]
[1779441960968,22.62,77209.79,6.93,-0.62593,0.00043,14.84825]
[1779441962957,22.62,77209.79,6.93,-0.62593,0.00043,14.84824]
[1779441963175,22.62,77207.31,6.93,-0.62699,0.00043,14.83435]
[1779441963789,22.62,77207.31,6.93,-0.62699,0.00043,14.83435]
[1779441963790,22.62,77204.98,6.93,-0.62799,0.00043,14.82123]
[1779441964951,22.62,77204.98,6.93,-0.62799,0.00043,14.82123]
[1779441965450,22.62,77204.98,6.93,-0.62799,0.00043,14.82123]
[1779441965946,22.62,77205.61,6.93,-0.62772,0.00043,14.82479]
[1779441966022,22.62,77206.97,6.93,-0.62714,0.00043,14.83245]
[1779441967196,22.62,77206.97,6.93,-0.62714,0.00043,14.83245]
[1779441967931,22.62,77206.69,6.93,-0.62726,0.00043,14.83088]
[1779441968032,22.62,77206.82,6.93,-0.6272,0.00043,14.83161]
[1779441973245,22.62,77207.45,6.93,-0.62693,0.00043,14.83516]
[1779441978845,22.62,77207.35,6.93,-0.62697,0.00043,14.83461]
[1779441983879,22.62,77207.51,6.93,-0.62691,0.00043,14.83552]
[1779441989921,22.62,77207.84,6.93,-0.62676,0.00043,14.83738]
[1779441991620,22.62,77207.84,6.93,-0.62676,0.00043,14.83738]
[1779441991670,22.62,77207.72,6.93,-0.62686,0.00043,14.83064]
[1779441992646,22.62,77207.72,6.93,-0.62686,0.00043,14.83064]
[1779441992812,22.62,77207.72,6.93,-0.62686,0.00043,14.83064]
[1779441993386,22.62,77207.53,6.93,-0.62694,0.00043,14.82958]
[1779441994701,22.62,77207.53,6.93,-0.62694,0.00043,14.82958]
[1779441995700,22.62,77207.53,6.93,-0.62694,0.00043,14.82958]
[1779441994721,22.62,77207.53,6.93,-0.62694,0.00043,14.82958]
[1779441996952,22.62,77207.53,6.93,-0.62694,0.00043,14.82959]
[1779441996972,22.62,77207.57,6.93,-0.62692,0.00043,14.82982]
[1779442000777,22.62,77207.83,6.93,-0.62681,0.00043,14.83129]
[1779442000790,22.62,77207.79,6.93,-0.62683,0.00043,14.83107]
[1779442006036,22.62,77208.44,6.93,-0.62655,0.00043,14.83473]
[1779442007937,22.62,77208.47,6.93,-0.62654,0.00043,14.8349]
[1779442008050,22.62,77213.1,6.93,-0.62455,0.00043,14.86063]
[1779442009981,22.62,77213.8,6.93,-0.62426,0.00043,14.86448]
[1779442010064,22.62,77213.55,6.93,-0.62436,0.00043,14.86309]
[1779442010962,22.62,77213.55,6.93,-0.62436,0.00043,14.86309]
[1779442011389,22.62,77213.55,6.93,-0.62436,0.00043,14.86309]
[1779442011415,22.62,77213.82,6.93,-0.62425,0.00043,14.86455]
[1779442013527,22.62,77219.06,6.93,-0.622,0.00043,14.89319]
[1779442018131,22.62,77219.19,6.93,-0.62195,0.00043,14.89388]
[1779442018224,22.62,77218.09,6.93,-0.62242,0.00043,14.88791]
[1779442020151,22.62,77218.09,6.93,-0.62242,0.00043,14.88791]
[1779442021720,22.62,77217.92,6.93,-0.62249,0.00043,14.88699]
[1779442022154,22.62,77218.19,6.93,-0.62238,0.00043,14.88845]
[1779442023221,22.62,77218.19,6.93,-0.62238,0.00043,14.88845]
[1779442023255,22.62,77215.31,6.93,-0.62361,0.00043,14.87274]
[1779442029577,22.62,77215.2,6.93,-0.62366,0.00043,14.87215]
[1779442029656,22.62,77217.15,6.93,-0.62282,0.00043,14.88283]
[1779442033668,22.62,77219.7,6.93,-0.62172,0.00043,14.8967]
[1779442037115,22.62,77220.06,6.93,-0.62157,0.00043,14.89862]
[1779442038333,22.62,77225.74,6.93,-0.61913,0.00043,14.92899]
[1779442039570,22.62,77225.74,6.93,-0.61913,0.00043,14.92899]
[1779442039616,22.62,77227.33,6.93,-0.61845,0.00043,14.93739]
[1779442041286,22.62,77231.08,6.93,-0.61684,0.00043,14.95703]
[1779442047327,22.62,77231.12,6.93,-0.61683,0.00043,14.95716]
[1779442052362,22.61,77231.84,6.93,-0.61656,0.00043,14.95481]
[1779442058405,22.61,77231.14,6.93,-0.61687,0.00043,14.95113]
[1779442059413,22.61,77227.3,6.93,-0.61852,0.00043,14.93099]
[1779442060418,22.61,77224.14,6.93,-0.61988,0.00043,14.91424]
[1779442066017,22.61,77223.93,6.93,-0.61997,0.00043,14.91316]
[1779442071040,22.62,77223.93,6.93,-0.61996,0.00043,14.91321]
[1779442078544,22.62,77220.54,6.93,-0.62141,0.00043,14.8951]
[1779442083294,22.62,77219.74,6.93,-0.62175,0.00043,14.89085]
[1779442088405,22.62,77221.21,6.93,-0.62111,0.00043,14.89889]
[1779442089582,22.62,77221.64,6.93,-0.62093,0.00043,14.90123]
[1779442089596,22.62,77221.64,6.93,-0.62093,0.00043,14.90123]
[1779442089675,22.62,77222.89,6.93,-0.62039,0.00043,14.90795]
[1779442092613,22.62,77223.5,6.93,-0.62012,0.00043,14.91126]
[1779442092659,22.62,77224.08,6.93,-0.61987,0.00043,14.91437]
[1779442095526,22.62,77224.39,6.93,-0.61973,0.00043,14.91607]
[1779442100701,22.62,77226.49,6.93,-0.61882,0.00043,14.92733]
[1779442105734,22.63,77228.2,6.93,-0.61808,0.00043,14.93644]
[1779442110395,22.63,77228.21,6.93,-0.61807,0.00043,14.93657]
[1779442110858,22.63,77227.86,6.93,-0.61821,0.00043,14.93475]
[1779442110861,22.63,77227.86,6.93,-0.61821,0.00043,14.93475]
[1779442110897,22.63,77227.86,6.93,-0.61821,0.00043,14.93475]
[1779442111780,22.63,77225.18,6.93,-0.61941,0.00043,14.91451]
[1779442111999,22.63,77225.18,6.93,-0.61941,0.00043,14.91451]
[1779442112787,22.63,77221.77,6.93,-0.62088,0.00043,14.89629]
[1779442113802,22.63,77217.3,6.93,-0.6228,0.00043,14.87211]
[1779442113946,22.63,77217.3,6.93,-0.6228,0.00043,14.87211]
[1779442114007,22.63,77216.8,6.93,-0.62301,0.00043,14.86939]
[1779442117279,22.63,77216.8,6.93,-0.62301,0.00043,14.86941]
[1779442117479,22.63,77216.8,6.93,-0.62301,0.00043,14.86941]
[1779442117528,22.63,77216.8,6.93,-0.62301,0.00043,14.86941]
[1779442117826,22.63,77215.86,6.93,-0.62341,0.00043,14.86429]
[1779442118158,22.63,77215.86,6.93,-0.62341,0.00043,14.86429]
[1779442118829,22.63,77212.48,6.93,-0.62486,0.00043,14.84568]
[1779442119996,22.63,77212.48,6.93,-0.62486,0.00043,14.84568]
[1779442120029,22.63,77205.64,6.93,-0.62779,0.00043,14.80744]
[1779442121027,22.63,77205.64,6.93,-0.62779,0.00043,14.80744]
[1779442122256,22.63,77205.15,6.93,-0.628,0.00043,14.80465]
[1779442122300,22.63,77204.25,6.93,-0.62839,0.00043,14.79957]
[1779442123036,22.63,77204.25,6.93,-0.62839,0.00043,14.79957]
[1779442123124,22.63,77204.03,6.93,-0.62848,0.00043,14.79831]
[1779442124057,22.63,77204.03,6.93,-0.62848,0.00043,14.79831]
[1779442124310,22.63,77204.03,6.93,-0.62848,0.00043,14.79831]
[1779442124328,22.62,77204.65,6.93,-0.62822,0.00043,14.80181]
[1779442126884,22.63,77207.85,6.93,-0.62685,0.00043,14.81987]
[1779442131920,22.63,77206.91,6.93,-0.62725,0.00043,14.81461]
[1779442134251,22.63,77204.86,6.93,-0.62812,0.00043,14.80305]
[1779442134373,22.63,77201.88,6.93,-0.62939,0.00043,14.78616]
[1779442139322,22.63,77202.0,6.93,-0.62934,0.00043,14.78689]
[1779442140732,22.63,77201.17,6.93,-0.62969,0.00043,14.78219]
[1779442140802,22.63,77201.27,6.93,-0.62965,0.00043,14.78278]
[1779442141414,22.63,77201.27,6.93,-0.62965,0.00043,14.78278]
[1779442141515,22.63,77201.25,6.93,-0.62965,0.00043,14.78268]
[1779442143470,22.63,77201.25,6.93,-0.62965,0.00043,14.78268]
[1779442143537,22.63,77198.14,6.93,-0.63097,0.00043,14.76487]
[1779442144830,22.63,77198.14,6.93,-0.63097,0.00043,14.76487]
[1779442144834,22.63,77198.41,6.93,-0.63086,0.00043,14.76646]
[1779442146486,22.63,77198.41,6.93,-0.63086,0.00043,14.76646]
[1779442146582,22.63,77198.33,6.93,-0.63089,0.00043,14.76598]
[1779442149562,22.63,77199.15,6.93,-0.63054,0.00043,14.77069]
[1779442150979,22.63,77200.69,6.93,-0.62989,0.00043,14.7795]
[1779442151070,22.63,77200.17,6.93,-0.63011,0.00043,14.7765]
[1779442153641,22.63,77200.17,6.93,-0.63011,0.00043,14.77648]
[1779442153662,22.63,77200.3,6.93,-0.63006,0.00043,14.7772]
[1779442155691,22.63,77200.24,6.93,-0.63009,0.00043,14.77683]
[1779442157129,22.63,77200.61,6.93,-0.62993,0.00043,14.77894]
[1779442157218,22.63,77200.93,6.93,-0.6298,0.00043,14.78075]
[1779442162825,22.63,77200.99,6.93,-0.62977,0.00043,14.7811]
[1779442162843,22.63,77201.12,6.93,-0.62972,0.00043,14.78182]
[1779442165766,22.63,77201.08,6.93,-0.62974,0.00043,14.78155]
[1779442166770,22.63,77200.46,6.93,-0.63,0.00043,14.77798]
[1779442169778,22.62,77200.63,6.93,-0.62993,0.00043,14.77892]
[1779442169838,22.62,77197.92,6.93,-0.63109,0.00043,14.76331]
[1779442169909,22.62,77197.92,6.93,-0.63109,0.00043,14.76331]
[1779442170185,22.62,77197.92,6.93,-0.63109,0.00043,14.76331]
[1779442172826,22.62,77196.79,6.93,-0.63162,0.00043,14.75067]
[1779442172862,22.62,77194.91,6.93,-0.63242,0.00043,14.73974]
[1779442173285,22.62,77194.91,6.93,-0.63242,0.00043,14.73974]
[1779442173319,22.62,77194.91,6.93,-0.63242,0.00043,14.73974]
[1779442173578,22.62,77194.91,6.93,-0.63242,0.00043,14.73974]
[1779442173845,22.62,77194.91,6.93,-0.63242,0.00043,14.73974]
[1779442173679,22.62,77194.24,6.93,-0.63271,0.00043,14.73583]
[1779442174656,22.62,77194.24,6.93,-0.63271,0.00043,14.73583]
[1779442180256,22.62,77192.3,6.93,-0.63353,0.00043,14.72447]
[1779442181265,22.62,77190.28,6.93,-0.63439,0.00042,14.71259]
[1779442184057,22.62,77189.49,6.93,-0.63473,0.00042,14.70792]
[1779442184725,22.62,77189.19,6.93,-0.63485,0.00042,14.70615]
[1779442189319,22.62,77184.27,6.93,-0.63694,0.00042,14.67684]
[1779442193326,22.62,77182.43,6.93,-0.63772,0.00042,14.66582]
[1779442193351,22.63,77182.29,6.93,-0.63777,0.00042,14.66501]
[1779442194361,22.63,77182.29,6.93,-0.63777,0.00042,14.66501]
[1779442194404,22.63,77182.29,6.93,-0.63777,0.00042,14.66502]
[1779442196352,22.63,77182.29,6.93,-0.63777,0.00042,14.66502]
[1779442196388,22.63,77182.11,6.93,-0.63785,0.00042,14.66395]
[1779442198416,22.63,77182.11,6.93,-0.63785,0.00042,14.66395]
[1779442200257,22.63,77182.33,6.93,-0.63776,0.00042,14.66529]
[1779442200561,22.63,77182.38,6.93,-0.63773,0.00042,14.6656]
[1779442201466,22.63,77182.38,6.93,-0.63773,0.00042,14.6656]
[1779442201490,22.63,77182.38,6.93,-0.63773,0.00042,14.6656]
[1779442203517,22.63,77182.38,6.93,-0.63773,0.00042,14.6656]
[1779442204366,22.63,77182.18,6.93,-0.63782,0.00042,14.6644]
[1779442204444,22.63,77182.18,6.93,-0.63782,0.00042,14.6644]
[1779442209671,22.63,77182.18,6.93,-0.63782,0.00042,14.6644]
[1779442209714,22.63,77182.18,6.93,-0.63782,0.00042,14.6644]
[1779442214756,22.63,77181.6,6.93,-0.63806,0.00042,14.66089]
[1779442214857,22.63,77187.31,6.93,-0.63565,0.00042,14.69507]
[1779442216682,22.62,77187.31,6.93,-0.63565,0.00042,14.695]
[1779442216752,22.62,77188.84,6.93,-0.63501,0.00042,14.70402]
[1779442217770,22.62,77188.84,6.93,-0.63501,0.00042,14.70402]
[1779442217786,22.61,77189.12,6.93,-0.63497,0.00042,14.70459]
[1779442218786,22.61,77189.12,6.93,-0.63497,0.00042,14.70459]
[1779442220793,22.58,77190.61,6.93,-0.6345,0.00043,14.71125]
[1779442220852,22.58,77190.6,6.93,-0.6345,0.00043,14.71113]
[1779442221312,22.58,77190.6,6.93,-0.6345,0.00043,14.71113]
[1779442221518,22.58,77190.6,6.93,-0.6345,0.00043,14.71113]
[1779442221899,22.58,77190.6,6.93,-0.6345,0.00043,14.71113]
[1779442221907,22.58,77190.6,6.93,-0.6345,0.00043,14.71113]
[1779442221543,22.57,77195.06,6.93,-0.63268,0.00043,14.73632]
[1779442222856,22.57,77195.06,6.93,-0.63268,0.00043,14.73632]
[1779442222550,22.56,77195.06,6.93,-0.63272,0.00043,14.7358]
[1779442223557,22.56,77197.19,6.93,-0.63183,0.00043,14.74804]
[1779442224565,22.56,77199.57,6.93,-0.63081,0.00043,14.7618]
[1779442225931,22.56,77199.57,6.93,-0.63081,0.00043,14.7618]
[1779442225572,22.56,77196.06,6.93,-0.63231,0.00043,14.74139]
[1779442226578,22.56,77195.02,6.93,-0.63276,0.00043,14.73529]
[1779442229685,22.56,77195.55,6.93,-0.63254,0.00043,14.73835]
[1779442229787,22.56,77196.71,6.93,-0.63204,0.00043,14.74509]
[1779442230816,22.56,77196.71,6.93,-0.63204,0.00043,14.74509]
[1779442230912,22.56,77196.71,6.93,-0.63204,0.00043,14.74509]
[1779442230862,22.56,77194.75,6.93,-0.63288,0.00043,14.73361]
[1779442231116,22.56,77194.75,6.93,-0.63288,0.00043,14.73361]
[1779442231126,22.56,77194.75,6.93,-0.63288,0.00043,14.73361]
[1779442231613,22.56,77194.75,6.93,-0.63293,0.00043,14.72748]
[1779442232620,22.56,77187.28,6.93,-0.63612,0.00043,14.68325]
[1779442233114,22.56,77187.28,6.93,-0.63612,0.00043,14.68325]
[1779442233212,22.56,77183.85,6.93,-0.63758,0.00043,14.66262]
[1779442238665,22.56,77183.55,6.93,-0.63769,0.00043,14.66094]
[1779442243256,22.56,77183.41,6.93,-0.63775,0.00043,14.66008]
[1779442243703,22.56,77183.21,6.93,-0.63784,0.00043,14.65886]
[1779442248739,22.56,77182.82,6.93,-0.63801,0.00042,14.65648]
[1779442253769,22.56,77178.48,6.93,-0.63985,0.00042,14.63002]
[1779442255651,22.56,77177.7,6.93,-0.64018,0.00042,14.62524]
[1779442255786,22.56,77177.51,6.93,-0.64026,0.00042,14.62409]
[1779442259691,22.56,77175.98,6.93,-0.64091,0.00042,14.61468]
[1779442259792,22.56,77176.1,6.93,-0.64086,0.00042,14.61544]
[1779442263061,22.56,77176.1,6.93,-0.64085,0.00042,14.61547]
[1779442263062,22.56,77176.1,6.93,-0.64085,0.00042,14.61547]
[1779442263066,22.56,77176.1,6.93,-0.64085,0.00042,14.61547]
[1779442263885,22.56,77176.1,6.93,-0.64085,0.00042,14.61547]
[1779442263893,22.56,77171.25,6.93,-0.64291,0.00042,14.58539]
[1779442264127,22.56,77171.25,6.93,-0.64291,0.00042,14.58539]
[1779442264137,22.56,77171.25,6.93,-0.64291,0.00042,14.58539]
[1779442264849,22.56,77171.25,6.93,-0.6429,0.00042,14.58543]
[1779442270890,22.56,77170.8,6.93,-0.64308,0.00042,14.58279]
[1779442275925,22.56,77171.16,6.93,-0.64293,0.00042,14.58505]
[1779442277947,22.56,77162.68,6.93,-0.64651,0.00042,14.53155]
[1779442282983,22.56,77154.02,6.93,-0.65013,0.00042,14.47593]
[1779442288021,22.57,77151.04,6.93,-0.65137,0.00042,14.45669]
[1779442293061,22.57,77151.44,6.93,-0.65123,0.00042,14.45344]
[1779442298095,22.57,77148.5,6.93,-0.65244,0.00042,14.4345]
[1779442303129,22.58,77151.46,6.93,-0.65117,0.00042,14.45438]
[1779442308165,22.58,77148.41,6.93,-0.65242,0.00042,14.43472]
[1779442314206,22.59,77147.03,6.93,-0.65297,0.00042,14.4261]
[1779442320249,22.59,77146.47,6.93,-0.65317,0.00042,14.42283]
[1779442325708,22.6,77145.12,6.93,-0.65371,0.00042,14.41428]
[1779442331333,22.6,77140.19,6.93,-0.65575,0.00042,14.38172]
[1779442336365,22.6,77139.69,6.93,-0.65593,0.00042,14.37879]
[1779442341399,22.61,77144.29,6.93,-0.65397,0.00042,14.41012]
[1779442346434,22.64,77149.15,6.93,-0.65172,0.00042,14.44567]
[1779442351472,22.65,77147.76,6.93,-0.65233,0.00042,14.43071]
[1779442356507,22.65,77148.86,6.93,-0.65184,0.00042,14.43831]
[1779442361541,22.65,77146.86,6.93,-0.65265,0.00042,14.42556]
[1779442366580,22.66,77148.39,6.93,-0.65198,0.00042,14.43609]
[1779442372619,22.66,77147.32,6.93,-0.6524,0.00042,14.42954]
[1779442377654,22.67,77141.56,6.93,-0.65477,0.00042,14.3919]
[1779442382690,22.67,77141.47,6.93,-0.65477,0.00042,14.39183]
[1779442388732,22.68,77142.38,6.93,-0.65435,0.00042,14.3985]
[1779442394775,22.69,77142.54,6.93,-0.65425,0.00042,14.40016]
[1779442399810,22.69,77142.25,6.93,-0.65434,0.00042,14.39876]
[1779442401488,22.69,77142.25,6.93,-0.65433,0.00042,14.39886]
[1779442401608,22.69,77142.25,6.93,-0.65433,0.00042,14.39886]
[1779442401821,22.69,77142.32,6.93,-0.65429,0.00042,14.39943]
[1779442402496,22.69,77142.32,6.93,-0.65429,0.00042,14.39943]
[1779442402830,22.69,77143.09,6.93,-0.65397,0.00042,14.40464]
[1779442404545,22.69,77143.86,6.93,-0.65364,0.00042,14.40983]
[1779442405709,22.7,77143.78,6.93,-0.65367,0.00042,14.4094]
[1779442405850,22.7,77143.54,6.93,-0.65376,0.00042,14.40791]
[1779442408871,22.7,77146.01,6.93,-0.65271,0.00042,14.42447]
[1779442413907,22.7,77145.46,6.93,-0.65297,0.00042,14.41509]
[1779442414761,22.7,77145.46,6.93,-0.65297,0.00042,14.41509]
[1779442414914,22.7,77145.17,6.93,-0.65308,0.00042,14.41327]
[1779442415348,22.7,77145.17,6.93,-0.65308,0.00042,14.41327]
[1779442415921,22.71,77143.91,6.93,-0.6536,0.00042,14.40505]
[1779442416781,22.71,77143.91,6.93,-0.6536,0.00042,14.40505]
[1779442416928,22.71,77144.36,6.93,-0.65341,0.00042,14.40812]
[1779442417935,22.71,77147.33,6.93,-0.65217,0.00042,14.42773]
[1779442422837,22.71,77147.92,6.93,-0.65191,0.00042,14.43175]
[1779442422847,22.71,77147.92,6.93,-0.65191,0.00042,14.43175]
[1779442422970,22.71,77147.27,6.93,-0.65217,0.00042,14.42773]
[1779442428010,22.72,77143.81,6.93,-0.65358,0.00042,14.4054]
[1779442434047,22.72,77144.56,6.93,-0.65323,0.00042,14.41091]
[1779442439082,22.72,77145.19,6.93,-0.65294,0.00042,14.4155]
[1779442444118,22.73,77146.36,6.93,-0.65243,0.00042,14.4236]
[1779442449151,22.73,77147.07,6.93,-0.6521,0.00042,14.42863]
[1779442454187,22.74,77147.42,6.93,-0.65193,0.00042,14.43129]
[1779442459223,22.74,77147.85,6.93,-0.65173,0.00042,14.43445]
[1779442464257,22.74,77147.89,6.93,-0.65169,0.00042,14.43506]
[1779442470298,22.75,77149.15,6.93,-0.65114,0.00042,14.44369]
[1779442475237,22.75,77149.37,6.93,-0.65109,0.00042,14.43917]
[1779442475243,22.75,77149.37,6.93,-0.65109,0.00042,14.43917]
[1779442475274,22.75,77149.37,6.93,-0.65109,0.00042,14.43917]
[1779442475403,22.75,77149.37,6.93,-0.65109,0.00042,14.43917]
[1779442475453,22.75,77155.75,6.93,-0.64842,0.00042,14.4804]
[1779442476610,22.75,77155.75,6.93,-0.64842,0.00042,14.4804]
[1779442476768,22.75,77157.22,6.93,-0.6478,0.00042,14.48989]
[1779442478646,22.75,77158.01,6.93,-0.64747,0.00042,14.49492]
[1779442479501,22.75,77157.61,6.93,-0.64763,0.00042,14.49243]
[1779442479562,22.75,77158.26,6.93,-0.64736,0.00042,14.49657]
[1779442483389,22.75,77149.19,6.93,-0.65114,0.00042,14.43835]
[1779442488424,22.76,77148.68,6.93,-0.65133,0.00042,14.43538]
[1779442493460,22.76,77147.56,6.93,-0.65177,0.00042,14.42842]
[1779442501516,22.77,77146.9,6.93,-0.65201,0.00042,14.42471]
[1779442506981,22.77,77147.24,6.93,-0.65184,0.00042,14.42739]
[1779442512593,22.78,77147.39,6.93,-0.65175,0.00042,14.42874]
[1779442514606,22.78,77135.98,6.93,-0.65648,0.00041,14.35348]
[1779442517063,22.78,77133.52,6.93,-0.65749,0.00041,14.33711]
[1779442522676,22.78,77134.69,6.93,-0.65699,0.00041,14.34516]
[1779442527135,22.78,77128.43,6.93,-0.65956,0.00041,14.30311]
[1779442533740,22.79,77128.59,6.93,-0.65953,0.00041,14.29837]
[1779442534675,22.79,77128.59,6.93,-0.65953,0.00041,14.29837]
[1779442547275,22.8,77126.58,6.93,-0.66028,0.00041,14.28591]
[1779442551136,22.8,77123.59,6.93,-0.66149,0.00041,14.26572]
[1779442556900,22.8,77125.37,6.93,-0.66072,0.00041,14.27851]
[1779442561937,22.81,77124.64,6.93,-0.661,0.00041,14.2739]
[1779442566970,22.81,77126.13,6.93,-0.66036,0.00041,14.2845]
[1779442572015,22.82,77127.44,6.93,-0.65979,0.00041,14.29393]
[1779442574021,22.82,77133.96,6.93,-0.65709,0.00041,14.33807]
[1779442575029,22.82,77140.87,6.93,-0.65423,0.00041,14.38412]
[1779442576322,22.82,77143.55,6.93,-0.65311,0.00041,14.40183]
[1779442576328,22.82,77143.55,6.93,-0.65311,0.00041,14.40183]
[1779442577042,22.82,77143.87,6.93,-0.65297,0.00041,14.404]
[1779442577927,22.82,77143.87,6.93,-0.65297,0.00041,14.404]
[1779442578052,22.82,77146.61,6.93,-0.65183,0.00042,14.42195]
[1779442578666,22.82,77146.61,6.93,-0.65183,0.00042,14.42195]
[1779442579983,22.82,77147.08,6.93,-0.65163,0.00042,14.42507]
[1779442580085,22.82,77146.35,6.93,-0.65193,0.00042,14.42037]
[1779442585111,22.82,77146.8,6.93,-0.65173,0.00042,14.42352]
[1779442586776,22.82,77144.98,6.93,-0.65249,0.00041,14.41167]
[1779442586780,22.82,77144.98,6.93,-0.65249,0.00041,14.41167]
[1779442587124,22.82,77145.0,6.93,-0.65248,0.00041,14.41182]
[1779442587866,22.82,77145.0,6.93,-0.65248,0.00041,14.41182]
[1779442588131,22.82,77143.47,6.93,-0.65311,0.00041,14.40183]
[1779442593167,22.83,77142.33,6.93,-0.65362,0.00041,14.3884]
[1779442598202,22.83,77146.36,6.93,-0.65193,0.00042,14.41508]
[1779442603241,22.83,77148.13,6.93,-0.65118,0.00042,14.4268]
[1779442608276,22.83,77148.42,6.93,-0.65105,0.00042,14.42887]
[1779442617768,22.84,77149.09,6.93,-0.65075,0.00042,14.4335]
[1779442623384,22.84,77144.4,6.93,-0.65268,0.00041,14.40321]
[1779442625396,22.84,77142.18,6.93,-0.65359,0.00041,14.38879]
[1779442630434,22.84,77143.63,6.93,-0.65297,0.00041,14.39864]
[1779442635470,22.85,77144.87,6.93,-0.65244,0.00041,14.40707]
[1779442640503,22.85,77141.88,6.93,-0.65365,0.00041,14.38781]
[1779442642000,22.85,77141.88,6.93,-0.65365,0.00041,14.38781]
[1779442642008,22.85,77141.88,6.93,-0.65365,0.00041,14.38781]
[1779442642101,22.85,77141.88,6.93,-0.65365,0.00041,14.38781]
[1779442642318,22.85,77141.88,6.93,-0.65365,0.00041,14.38781]
[1779442642340,22.85,77141.72,6.93,-0.65371,0.00041,14.3869]
[1779442642437,22.85,77141.72,6.93,-0.65371,0.00041,14.3869]
[1779442642517,22.85,77141.72,6.93,-0.65371,0.00041,14.3869]
[1779442643651,22.85,77141.72,6.93,-0.65371,0.00041,14.3869]
[1779442643750,22.85,77159.66,6.93,-0.64625,0.00042,14.50233]
[1779442644540,22.85,77163.37,6.93,-0.6447,0.00042,14.52565]
[1779442645540,22.85,77163.37,6.93,-0.6447,0.00042,14.52568]
[1779442647082,22.85,77163.37,6.93,-0.6447,0.00042,14.52568]
[1779442647136,22.85,77162.41,6.93,-0.6451,0.00042,14.51969]
[1779442650097,22.85,77162.09,6.93,-0.64523,0.00042,14.51769]
[1779442650507,22.85,77161.28,6.93,-0.64557,0.00042,14.51262]
[1779442651271,22.85,77161.28,6.93,-0.64557,0.00042,14.51262]
[1779442651272,22.85,77161.28,6.93,-0.64557,0.00042,14.51262]
[1779442651305,22.85,77162.53,6.93,-0.6451,0.00042,14.5143]
[1779442651845,22.85,77162.53,6.93,-0.6451,0.00042,14.5143]
[1779442652206,22.85,77162.53,6.93,-0.6451,0.00042,14.5143]
[1779442652224,22.85,77167.71,6.93,-0.64293,0.00042,14.5465]
[1779442657332,22.86,77168.96,6.93,-0.6424,0.00042,14.55425]
[1779442657372,22.86,77169.1,6.93,-0.64234,0.00042,14.55514]
[1779442659372,22.86,77169.54,6.93,-0.64216,0.00042,14.55785]
[1779442659511,22.86,77169.54,6.93,-0.64216,0.00042,14.55785]
[1779442659519,22.86,77169.54,6.93,-0.64216,0.00042,14.55785]
[1779442659643,22.86,77169.05,6.93,-0.64236,0.00042,14.55485]
[1779442660657,22.86,77173.44,6.93,-0.64052,0.00042,14.58169]
[1779442661406,22.86,77173.44,6.93,-0.64052,0.00042,14.58169]
[1779442661657,22.86,77176.3,6.93,-0.63932,0.00042,14.59901]
[1779442663453,22.86,77177.93,6.93,-0.63863,0.00042,14.60881]
[1779442663917,22.86,77177.93,6.93,-0.63863,0.00042,14.60881]
[1779442665496,22.86,77177.33,6.93,-0.63889,0.00042,14.60515]
[1779442665685,22.85,77173.32,6.93,-0.64058,0.00042,14.58087]
[1779442666511,22.85,77173.32,6.93,-0.64058,0.00042,14.58087]
[1779442666693,22.85,77165.44,6.93,-0.64388,0.00042,14.53247]
[1779442668132,22.86,77161.17,6.93,-0.64566,0.00042,14.5059]
[1779442668570,22.86,77161.17,6.93,-0.64566,0.00042,14.5059]
[1779442669575,22.86,77161.17,6.93,-0.64566,0.00042,14.5059]
[1779442669590,22.86,77161.17,6.93,-0.64566,0.00042,14.5059]
[1779442669713,22.86,77162.29,6.93,-0.64519,0.00042,14.51291]
[1779442670596,22.86,77162.29,6.93,-0.64519,0.00042,14.51291]
[1779442671641,22.86,77161.67,6.93,-0.64545,0.00042,14.50902]
[1779442671647,22.86,77161.67,6.93,-0.64545,0.00042,14.50902]
[1779442671742,22.86,77162.08,6.93,-0.64528,0.00042,14.51158]
[1779442672661,22.86,77162.08,6.93,-0.64528,0.00042,14.51158]
[1779442674419,22.85,77162.08,6.93,-0.64528,0.00042,14.51157]
[1779442674685,22.85,77162.08,6.93,-0.64528,0.00042,14.51157]
[1779442674747,22.85,77162.08,6.93,-0.64528,0.00042,14.51156]
[1779442675695,22.85,77162.08,6.93,-0.64528,0.00042,14.51156]
[1779442675782,22.85,77164.11,6.93,-0.64443,0.00042,14.52423]
[1779442676452,22.85,77164.11,6.93,-0.64443,0.00042,14.52423]
[1779442676762,22.85,77164.11,6.93,-0.64443,0.00042,14.52422]
[1779442677717,22.85,77164.11,6.93,-0.64443,0.00042,14.52422]
[1779442678202,22.85,77165.96,6.93,-0.64366,0.00042,14.53569]
[1779442678760,22.85,77165.96,6.93,-0.64366,0.00042,14.53569]
[1779442679781,22.85,77165.74,6.93,-0.64375,0.00042,14.53433]
[1779442679789,22.85,77165.74,6.93,-0.64375,0.00042,14.53433]
[1779442679859,22.85,77165.74,6.93,-0.64375,0.00042,14.53431]
[1779442685825,22.85,77166.42,6.93,-0.64347,0.00042,14.53851]
[1779442687507,22.85,77166.84,6.93,-0.6433,0.00042,14.5411]
[1779442687641,22.85,77166.84,6.93,-0.6433,0.00042,14.5411]
[1779442687642,22.85,77166.84,6.93,-0.6433,0.00042,14.5411]
[1779442687650,22.85,77166.84,6.93,-0.6433,0.00042,14.5411]
[1779442687657,22.85,77166.84,6.93,-0.6433,0.00042,14.5411]
[1779442687755,22.85,77166.84,6.93,-0.6433,0.00042,14.5411]
[1779442687807,22.85,77166.84,6.93,-0.6433,0.00042,14.5411]
[1779442688272,22.85,77164.87,6.93,-0.64412,0.00042,14.52888]
[1779442688773,22.85,77164.87,6.93,-0.64412,0.00042,14.52888]
[1779442689935,22.85,77164.87,6.93,-0.64412,0.00042,14.52888]
[1779442689995,22.85,77155.26,6.93,-0.64813,0.00042,14.46843]
[1779442692956,22.85,77155.26,6.93,-0.64813,0.00042,14.46843]
[1779442694908,22.85,77156.3,6.93,-0.6477,0.00042,14.47502]
[1779442694964,22.85,77156.67,6.93,-0.64755,0.00042,14.47735]
[1779442696071,22.85,77156.67,6.93,-0.64755,0.00042,14.47735]
[1779442696171,22.85,77156.75,6.93,-0.64751,0.00042,14.47785]
[1779442698342,22.85,77166.13,6.93,-0.6436,0.00042,14.53665]
[1779442702136,22.85,77165.73,6.93,-0.64377,0.00042,14.53403]
[1779442702237,22.85,77165.66,6.93,-0.64381,0.00042,14.53355]
[1779442708413,22.85,77164.46,6.93,-0.64433,0.00042,14.52584]
[1779442711336,22.85,77164.57,6.93,-0.64429,0.00042,14.52644]
[1779442711402,22.85,77164.67,6.93,-0.6443,0.00042,14.52086]
[1779442712321,22.85,77164.67,6.93,-0.6443,0.00042,14.52086]
[1779442713336,22.85,77164.51,6.93,-0.64437,0.00042,14.51984]
[1779442713437,22.85,77165.01,6.93,-0.64416,0.00042,14.52292]
[1779442714441,22.85,77165.01,6.93,-0.64416,0.00042,14.52292]
[1779442715441,22.85,77165.01,6.93,-0.64416,0.00042,14.5229]
[1779442715036,22.85,77165.21,6.93,-0.64408,0.00042,14.52411]
[1779442717461,22.85,77166.96,6.93,-0.64335,0.00042,14.53495]
[1779442717521,22.85,77166.96,6.93,-0.64335,0.00042,14.53495]
[1779442718293,22.85,77166.96,6.93,-0.64335,0.00042,14.53495]
[1779442718297,22.85,77166.96,6.93,-0.64335,0.00042,14.53495]
[1779442718305,22.85,77166.96,6.93,-0.64335,0.00042,14.53495]
[1779442718319,22.85,77167.92,6.93,-0.64295,0.00042,14.54088]
[1779442719556,22.85,77167.92,6.93,-0.64295,0.00042,14.54089]
[1779442720071,22.85,77170.72,6.93,-0.64177,0.00042,14.5581]
[1779442720537,22.85,77170.72,6.93,-0.64177,0.00042,14.5581]
[1779442721078,22.85,77171.31,6.93,-0.64152,0.00042,14.5617]
[1779442721562,22.85,77171.31,6.93,-0.64152,0.00042,14.5617]
[1779442722089,22.85,77178.87,6.93,-0.63835,0.00042,14.60749]
[1779442722762,22.85,77178.87,6.93,-0.63835,0.00042,14.60749]
[1779442723092,22.85,77178.87,6.93,-0.63835,0.00042,14.60747]
[1779442726731,22.85,77178.1,6.93,-0.63868,0.00042,14.60282]
[1779442727121,22.85,77177.45,6.93,-0.63895,0.00042,14.59891]
[1779442728698,22.85,77177.64,6.93,-0.63887,0.00042,14.60005]
[1779442729771,22.85,77177.36,6.93,-0.63899,0.00042,14.59836]
[1779442730144,22.85,77176.68,6.93,-0.63927,0.00042,14.59425]
[1779442731365,22.85,77176.68,6.93,-0.63927,0.00042,14.59425]
[1779442731466,22.85,77181.98,6.93,-0.63704,0.00042,14.62599]
[1779442731558,22.85,77181.98,6.93,-0.63704,0.00042,14.62599]
[1779442731822,22.85,77181.98,6.93,-0.63704,0.00042,14.62599]
[1779442731953,22.85,77181.98,6.93,-0.63704,0.00042,14.62599]
[1779442732157,22.84,77181.98,6.93,-0.63705,0.00042,14.62594]
[1779442733165,22.84,77191.29,6.93,-0.63312,0.00042,14.68063]
[1779442733766,22.84,77191.29,6.93,-0.63312,0.00042,14.68063]
[1779442734172,22.85,77192.21,6.93,-0.63273,0.00042,14.68598]
[1779442734824,22.85,77192.21,6.93,-0.63273,0.00042,14.68598]
[1779442735919,22.85,77193.85,6.93,-0.63203,0.00042,14.69546]
[1779442736260,22.85,77193.85,6.93,-0.63203,0.00042,14.69546]
[1779442736264,22.85,77193.85,6.93,-0.63203,0.00042,14.69546]
[1779442736277,22.85,77193.85,6.93,-0.63203,0.00042,14.69546]
[1779442736289,22.85,77195.41,6.93,-0.63137,0.00042,14.70443]
[1779442739207,22.85,77200.69,6.93,-0.62913,0.00042,14.73447]
[1779442744246,22.85,77200.08,6.93,-0.62939,0.00042,14.731]
[1779442750288,22.84,77200.56,6.93,-0.62919,0.00042,14.73366]
[1779442755323,22.84,77198.61,6.93,-0.63002,0.00042,14.72257]
[1779442760358,22.84,77198.4,6.93,-0.63012,0.00042,14.72131]
[1779442761311,22.84,77198.4,6.93,-0.63012,0.00042,14.72131]
[1779442761412,22.84,77197.82,6.93,-0.63036,0.00042,14.718]
[1779442763515,22.84,77197.18,6.93,-0.63064,0.00042,14.71432]
[1779442764619,22.84,77197.14,6.93,-0.63066,0.00042,14.71408]
[1779442765393,22.84,77197.2,6.93,-0.63063,0.00042,14.71441]
[1779442766402,22.84,77197.2,6.93,-0.63063,0.00042,14.71441]
[1779442766502,22.84,77196.99,6.93,-0.63072,0.00042,14.7132]
[1779442768415,22.84,77192.94,6.93,-0.63244,0.00042,14.68993]
[1779442773449,22.84,77192.02,6.93,-0.63288,0.00042,14.67849]
[1779442774457,22.84,77194.58,6.93,-0.63179,0.00042,14.69326]
[1779442779492,22.84,77193.68,6.93,-0.63218,0.00042,14.68803]
[1779442784527,22.84,77193.49,6.93,-0.63226,0.00042,14.68685]
[1779442786864,22.84,77193.51,6.93,-0.63226,0.00042,14.68692]
[1779442787160,22.84,77193.51,6.93,-0.63226,0.00042,14.68692]
[1779442787206,22.84,77193.65,6.93,-0.63221,0.00042,14.68763]
[1779442787845,22.84,77193.65,6.93,-0.63221,0.00042,14.68763]
[1779442787921,22.84,77194.14,6.93,-0.632,0.00042,14.69045]
[1779442788870,22.84,77194.14,6.93,-0.632,0.00042,14.69045]
[1779442789207,22.84,77194.14,6.93,-0.632,0.00042,14.69045]
[1779442789209,22.84,77194.37,6.93,-0.63191,0.00042,14.69167]
[1779442789901,22.84,77194.37,6.93,-0.63191,0.00042,14.69167]
[1779442790002,22.84,77194.44,6.93,-0.63188,0.00042,14.69208]
[1779442791890,22.84,77194.44,6.93,-0.63188,0.00042,14.69204]
[1779442793290,22.84,77195.03,6.93,-0.63164,0.00042,14.69539]
[1779442793350,22.83,77194.97,6.93,-0.63167,0.00042,14.69497]
[1779442793945,22.83,77194.97,6.93,-0.63167,0.00042,14.69497]
[1779442793955,22.83,77195.18,6.93,-0.63158,0.00042,14.69617]
[1779442794992,22.83,77195.18,6.93,-0.63158,0.00042,14.69617]
[1779442795346,22.83,77195.18,6.93,-0.63158,0.00042,14.69617]
[1779442795390,22.83,77195.12,6.93,-0.63161,0.00042,14.69575]
[1779442800639,22.83,77195.69,6.93,-0.63138,0.00042,14.69884]
[1779442805674,22.83,77195.22,6.93,-0.6316,0.00042,14.69591]
[1779442808260,22.83,77196.71,6.93,-0.63097,0.00042,14.7044]
[1779442808262,22.83,77198.13,6.93,-0.63038,0.00042,14.7124]
[1779442809241,22.83,77198.13,6.93,-0.63038,0.00042,14.7124]
[1779442809342,22.83,77198.11,6.93,-0.63039,0.00042,14.71223]
[1779442811271,22.83,77198.11,6.93,-0.63039,0.00042,14.71223]
[1779442811553,22.83,77198.11,6.93,-0.63039,0.00042,14.71223]
[1779442811284,22.82,77197.44,6.93,-0.63068,0.00042,14.70829]
[1779442811733,22.82,77197.44,6.93,-0.63068,0.00042,14.70829]
[1779442811741,22.82,77192.11,6.93,-0.63294,0.00042,14.67764]
[1779442814317,22.82,77192.11,6.93,-0.63295,0.00042,14.67758]
[1779442814361,22.82,77185.25,6.93,-0.63586,0.00042,14.6373]
[1779442816365,22.82,77185.25,6.93,-0.63586,0.00042,14.6373]
[1779442817900,22.82,77184.65,6.93,-0.63612,0.00042,14.63365]
[1779442817907,22.82,77183.32,6.93,-0.63668,0.00042,14.62572]
[1779442822521,22.82,77183.32,6.93,-0.63669,0.00042,14.62562]
[1779442822795,22.82,77183.12,6.93,-0.63678,0.00042,14.6243]
[1779442824543,22.82,77183.12,6.93,-0.63678,0.00042,14.6243]
[1779442826111,22.82,77183.12,6.93,-0.63679,0.00042,14.62421]
[1779442826486,22.82,77183.12,6.93,-0.63679,0.00042,14.62421]
[1779442827671,22.81,77183.09,6.93,-0.63681,0.00042,14.62394]
[1779442827830,22.81,77177.69,6.93,-0.63909,0.00042,14.59156]
[1779442829272,22.81,77175.58,6.93,-0.63998,0.00042,14.57875]
[1779442830852,22.81,77178.41,6.93,-0.63879,0.00042,14.59584]
[1779442833665,22.81,77179.72,6.93,-0.63829,0.00042,14.5975]
[1779442833871,22.81,77178.97,6.93,-0.63861,0.00042,14.59296]
[1779442835887,22.81,77181.99,6.93,-0.63734,0.00042,14.611]
[1779442836881,22.81,77181.99,6.93,-0.63734,0.00042,14.611]
[1779442838437,22.81,77183.52,6.93,-0.6367,0.00042,14.62007]
[1779442838481,22.81,77183.52,6.93,-0.63671,0.00042,14.61998]
[1779442841161,22.81,77183.52,6.93,-0.63671,0.00042,14.61993]
[1779442841574,22.81,77183.52,6.93,-0.63671,0.00042,14.61993]
[1779442841229,22.81,77187.63,6.93,-0.63498,0.00042,14.64412]
[1779442842234,22.81,77187.63,6.93,-0.63498,0.00042,14.64412]
[1779442842244,22.81,77187.63,6.93,-0.63498,0.00042,14.64412]
[1779442842267,22.81,77187.63,6.93,-0.63498,0.00042,14.64412]
[1779442842368,22.81,77198.66,6.93,-0.63031,0.00042,14.70794]
[1779442842900,22.81,77198.66,6.93,-0.63031,0.00042,14.70794]
[1779442842951,22.81,77205.84,6.93,-0.62725,0.00043,14.74841]
[1779442844240,22.81,77205.84,6.93,-0.62725,0.00043,14.74841]
[1779442844343,22.81,77206.98,6.93,-0.62677,0.00043,14.75476]
[1779442847012,22.81,77209.34,6.93,-0.62576,0.00043,14.76784]
[1779442850072,22.81,77211.8,6.93,-0.62471,0.00043,14.78141]
[1779442853113,22.81,77215.25,6.93,-0.62323,0.00043,14.80025]
[1779442858226,22.81,77216.31,6.93,-0.62278,0.00043,14.806]
[1779442864087,22.81,77216.75,6.93,-0.62259,0.00043,14.80841]
[1779442869442,22.81,77217.7,6.93,-0.62218,0.00043,14.81356]
[1779442875168,22.81,77215.13,6.93,-0.62327,0.00043,14.79974]
[1779442881585,22.81,77216.6,6.93,-0.62264,0.00043,14.80774]
[1779442884230,22.81,77219.01,6.93,-0.62161,0.00043,14.82066]
[1779442889263,22.81,77220.45,6.93,-0.62099,0.00043,14.82837]
[1779442891278,22.81,77224.19,6.93,-0.61944,0.00043,14.84213]
[1779442896313,22.81,77225.22,6.93,-0.619,0.00043,14.84748]
[1779442901363,22.81,77225.28,6.93,-0.61898,0.00043,14.84769]
[1779442906417,22.81,77224.97,6.93,-0.61911,0.00043,14.84608]
[1779442911434,22.81,77225.54,6.93,-0.61888,0.00043,14.84899]
[1779442914853,22.81,77227.0,6.93,-0.61825,0.00043,14.85663]
[1779442915462,22.81,77232.01,6.93,-0.6161,0.00043,14.88256]
[1779442917373,22.81,77232.35,6.93,-0.61596,0.00043,14.88429]
[1779442917377,22.81,77232.35,6.93,-0.61596,0.00043,14.88429]
[1779442917503,22.81,77232.35,6.93,-0.61596,0.00043,14.88429]
[1779442917601,22.81,77233.81,6.93,-0.61533,0.00043,14.89174]
[1779442920251,22.81,77235.67,6.93,-0.61453,0.00043,14.90117]
[1779442920499,22.81,77236.11,6.93,-0.61435,0.00043,14.90339]
[1779442923517,22.81,77233.01,6.93,-0.61569,0.00043,14.88752]
[1779442926662,22.8,77236.11,6.93,-0.61436,0.00043,14.90324]
[1779442931716,22.8,77236.18,6.93,-0.61434,0.00043,14.90344]
[1779442935603,22.8,77232.6,6.93,-0.6159,0.00043,14.88497]
[1779442940638,22.79,77232.68,6.93,-0.61588,0.00043,14.88518]
[1779442945673,22.79,77233.09,6.93,-0.61573,0.00043,14.88708]
[1779442950708,22.79,77234.7,6.93,-0.61505,0.00043,14.89512]
[1779442955743,22.78,77234.77,6.93,-0.61508,0.00043,14.88924]
[1779442958764,22.78,77237.27,6.93,-0.61401,0.00043,14.90183]
[1779442963799,22.78,77236.4,6.93,-0.61441,0.00043,14.89718]
[1779442968838,22.77,77234.73,6.93,-0.61515,0.00043,14.88839]
[1779442970261,22.77,77232.2,6.93,-0.61625,0.00043,14.8753]
[1779442975887,22.77,77230.07,6.93,-0.61719,0.00043,14.86403]
[1779442980922,22.76,77229.19,6.93,-0.61759,0.00043,14.85921]
[1779442985411,22.76,77229.79,6.93,-0.61735,0.00043,14.86217]
[1779442985471,22.76,77232.53,6.93,-0.61618,0.00043,14.87623]
[1779442991999,22.75,77231.4,6.93,-0.6167,0.00043,14.87001]
[1779442996124,22.75,77226.23,6.93,-0.61894,0.00043,14.84277]
[1779442998096,22.75,77222.69,6.93,-0.62048,0.00043,14.82391]
[1779443004084,22.74,77222.87,6.93,-0.62042,0.00043,14.82461]
[1779443009220,22.74,77224.03,6.93,-0.61993,0.00043,14.83064]
[1779443019188,22.73,77225.28,6.93,-0.61949,0.00043,14.8306]
[1779443024572,22.73,77224.92,6.93,-0.61966,0.00043,14.82848]
[1779443024617,22.73,77221.53,6.93,-0.62113,0.00043,14.81032]
[1779443030683,22.72,77223.21,6.93,-0.62043,0.00043,14.819]
[1779443032279,22.72,77226.16,6.93,-0.61917,0.00043,14.83455]
[1779443034293,22.72,77229.0,6.93,-0.61795,0.00043,14.84939]
[1779443039328,22.72,77227.3,6.93,-0.61869,0.00043,14.84038]
[1779443042350,22.72,77224.39,6.93,-0.61995,0.00043,14.82495]
[1779443044363,22.72,77221.33,6.93,-0.62127,0.00043,14.80861]
[1779443051412,22.71,77223.25,6.93,-0.62045,0.00043,14.81884]
[1779443056448,22.71,77225.53,6.93,-0.61947,0.00043,14.83093]
[1779443057664,22.71,77225.53,6.93,-0.61947,0.00043,14.83093]
[1779443057673,22.71,77225.53,6.93,-0.61947,0.00043,14.83093]
[1779443057766,22.71,77228.51,6.93,-0.61818,0.00043,14.84661]
[1779443060584,22.71,77228.92,6.93,-0.61801,0.00043,14.84874]
[1779443060604,22.71,77228.8,6.93,-0.61806,0.00043,14.84811]
[1779443067524,22.71,77229.91,6.93,-0.61759,0.00043,14.85384]
[1779443071557,22.71,77235.72,6.93,-0.61512,0.00043,14.87775]
[1779443072563,22.71,77240.32,6.93,-0.61314,0.00043,14.90108]
[1779443075592,22.71,77236.94,6.93,-0.61461,0.00043,14.88386]
[1779443076593,22.71,77234.01,6.93,-0.61588,0.00043,14.86884]
[1779443079613,22.71,77231.65,6.93,-0.6169,0.00043,14.85664]
[1779443089791,22.71,77230.07,6.93,-0.61757,0.00043,14.84851]
[1779443091698,22.71,77227.59,6.93,-0.61864,0.00043,14.83553]
[1779443093712,22.71,77224.37,6.93,-0.62003,0.00043,14.81852]
[1779443095727,22.71,77221.21,6.93,-0.62138,0.00043,14.80167]
[1779443100760,22.71,77219.95,6.93,-0.62191,0.00043,14.79502]
[1779443105796,22.72,77221.2,6.93,-0.62137,0.00043,14.80188]
[1779443106805,22.72,77223.8,6.93,-0.62024,0.00043,14.8158]
[1779443109823,22.72,77227.53,6.93,-0.61863,0.00043,14.83559]
[1779443115325,22.72,77228.48,6.93,-0.61823,0.00043,14.84054]
[1779443121319,22.72,77226.93,6.93,-0.61889,0.00043,14.83248]
[1779443122296,22.72,77226.93,6.93,-0.61889,0.00043,14.83248]
[1779443122334,22.72,77226.35,6.93,-0.61914,0.00043,14.82944]
[1779443128456,22.72,77226.19,6.93,-0.61918,0.00043,14.82884]
[1779443128558,22.72,77226.07,6.93,-0.61923,0.00043,14.82831]
[1779443129719,22.72,77221.77,6.93,-0.62107,0.00043,14.8055]
[1779443130674,22.73,77217.27,6.93,-0.623,0.00043,14.78131]
[1779443131515,22.73,77217.27,6.93,-0.623,0.00043,14.78131]
[1779443134673,22.75,77211.6,6.93,-0.62537,0.00043,14.74555]
[1779443135396,22.75,77211.6,6.93,-0.62537,0.00043,14.74555]
[1779443135492,22.76,77210.31,6.93,-0.62586,0.00043,14.73917]
[1779443138124,22.77,77211.29,6.93,-0.62538,0.00043,14.74538]
[1779443138182,22.78,77218.87,6.93,-0.62207,0.00043,14.78742]
[1779443144073,22.78,77221.37,6.93,-0.62097,0.00043,14.80112]
[1779443149107,22.79,77221.92,6.93,-0.62071,0.00043,14.80429]
[1779443154144,22.79,77223.8,6.93,-0.61989,0.00043,14.81452]
[1779443160184,22.8,77224.8,6.93,-0.61943,0.00043,14.82011]
[1779443165220,22.8,77224.92,6.93,-0.61936,0.00043,14.821]
[1779443169490,22.82,77222.35,6.93,-0.62039,0.00043,14.80826]
[1779443170002,22.82,77222.35,6.93,-0.62039,0.00043,14.80826]
[1779443170183,22.82,77222.35,6.93,-0.62039,0.00043,14.80826]
[1779443170285,22.82,77214.06,6.93,-0.62394,0.00043,14.7637]
[1779443171669,22.82,77211.69,6.93,-0.6249,0.00043,14.7514]
[1779443176823,22.86,77213.96,6.93,-0.62371,0.00043,14.76646]
[1779443178833,22.87,77213.77,6.93,-0.62374,0.00043,14.76606]
[1779443178839,22.87,77213.77,6.93,-0.62374,0.00043,14.76606]
[1779443178932,22.88,77208.95,6.93,-0.62574,0.00043,14.74044]
[1779443179463,22.88,77208.95,6.93,-0.62574,0.00043,14.74044]
[1779443179509,22.89,77207.5,6.93,-0.62635,0.00043,14.7325]
[1779443181491,22.89,77207.5,6.93,-0.62635,0.00043,14.7325]
[1779443183097,22.89,77207.14,6.93,-0.6265,0.00043,14.73062]
[1779443183348,22.89,77207.33,6.93,-0.62641,0.00043,14.73173]
[1779443188382,22.89,77207.38,6.93,-0.62637,0.00043,14.7323]
[1779443195432,22.9,77208.36,6.93,-0.62596,0.00043,14.73204]
[1779443196780,22.9,77208.36,6.93,-0.62596,0.00043,14.73204]
[1779443196882,22.9,77207.64,6.93,-0.62626,0.00043,14.72813]
[1779443202895,22.9,77206.48,6.93,-0.62673,0.00043,14.722]
[1779443203926,22.9,77206.48,6.93,-0.62673,0.00043,14.72208]
[1779443203487,22.91,77205.11,6.93,-0.6273,0.00042,14.71457]
[1779443204971,22.91,77205.11,6.93,-0.6273,0.00042,14.71457]
[1779443204495,22.91,77204.95,6.93,-0.62736,0.00042,14.71377]
[1779443205677,22.91,77204.95,6.93,-0.62736,0.00042,14.71377]
[1779443205961,22.91,77204.95,6.93,-0.62736,0.00042,14.71377]
[1779443205779,22.91,77204.59,6.93,-0.62751,0.00042,14.71185]
[1779443206509,22.91,77204.59,6.93,-0.6275,0.00042,14.71193]
[1779443206998,22.91,77204.59,6.93,-0.6275,0.00042,14.71193]
[1779443207742,22.91,77204.59,6.93,-0.6275,0.00042,14.71193]
[1779443207847,22.91,77204.07,6.93,-0.62772,0.00042,14.70912]
[1779443210042,22.91,77203.09,6.93,-0.62812,0.00042,14.70382]
[1779443210537,22.91,77202.62,6.93,-0.62831,0.00042,14.70125]
[1779443211001,22.91,77202.62,6.93,-0.62831,0.00042,14.70125]
[1779443211950,22.91,77200.53,6.93,-0.6292,0.00042,14.68959]
[1779443213040,22.92,77200.53,6.93,-0.62919,0.00042,14.68965]
[1779443213949,22.92,77200.53,6.93,-0.62919,0.00042,14.68965]
[1779443213559,22.92,77200.27,6.93,-0.6293,0.00042,14.68825]
[1779443214068,22.92,77200.27,6.93,-0.6293,0.00042,14.68825]
[1779443216211,22.92,77199.76,6.93,-0.6295,0.00042,14.68552]
[1779443217256,22.92,77200.11,6.93,-0.62935,0.00042,14.68756]
[1779443217265,22.92,77200.11,6.93,-0.62935,0.00042,14.68756]
[1779443217585,22.92,77199.12,6.93,-0.62976,0.00042,14.68205]
[1779443219325,22.92,77198.62,6.93,-0.62997,0.00042,14.67931]
[1779443219600,22.92,77198.96,6.93,-0.62982,0.00042,14.68131]
[1779443221370,22.92,77199.39,6.93,-0.62963,0.00042,14.68381]
[1779443221614,22.92,77201.12,6.93,-0.62889,0.00042,14.69362]
[1779443223431,22.93,77201.63,6.93,-0.62867,0.00042,14.69655]
[1779443224179,22.93,77202.45,6.93,-0.62832,0.00042,14.70121]
[1779443224635,22.93,77202.0,6.93,-0.6285,0.00042,14.69876]
[1779443228260,22.93,77202.68,6.93,-0.6282,0.00042,14.70278]
[1779443228655,22.93,77202.68,6.93,-0.6282,0.00042,14.70278]
[1779443228659,22.93,77202.68,6.93,-0.6282,0.00042,14.70278]
[1779443228667,22.93,77202.68,6.93,-0.6282,0.00042,14.70278]
[1779443228756,22.93,77202.64,6.93,-0.62821,0.00042,14.70263]
[1779443229516,22.93,77202.64,6.93,-0.62821,0.00042,14.70263]
[1779443229669,22.93,77202.64,6.93,-0.6282,0.00042,14.70267]
[1779443230676,22.93,77199.05,6.93,-0.62972,0.00042,14.68257]
[1779443231683,22.93,77195.5,6.93,-0.63122,0.00042,14.66249]
[1779443234671,22.93,77195.06,6.93,-0.63141,0.00042,14.65998]
[1779443234752,22.94,77195.06,6.93,-0.63139,0.00042,14.66017]
[1779443237751,22.94,77194.85,6.93,-0.63147,0.00042,14.65905]
[1779443237828,22.94,77196.23,6.93,-0.63089,0.00042,14.66693]
[1779443243769,22.94,77194.59,6.93,-0.63158,0.00042,14.65767]
[1779443248808,22.94,77192.86,6.93,-0.6323,0.00042,14.64786]
[1779443251248,22.94,77191.08,6.93,-0.63305,0.00042,14.63766]
[1779443251830,22.94,77189.42,6.93,-0.6338,0.00042,14.62194]
[1779443253011,22.94,77189.42,6.93,-0.6338,0.00042,14.62194]
[1779443253837,22.94,77189.32,6.93,-0.63384,0.00042,14.62139]
[1779443255865,22.94,77185.92,6.93,-0.63526,0.00042,14.60176]
[1779443260900,22.95,77185.57,6.93,-0.63539,0.00042,14.59996]
[1779443265172,22.95,77185.98,6.93,-0.6352,0.00042,14.60254]
[1779443265936,22.95,77185.98,6.93,-0.6352,0.00042,14.60258]
[1779443266942,22.95,77188.34,6.93,-0.6342,0.00042,14.61638]
[1779443268960,22.95,77192.32,6.93,-0.63251,0.00042,14.63948]
[1779443269251,22.95,77192.32,6.93,-0.63251,0.00042,14.63948]
[1779443269967,22.95,77194.98,6.93,-0.63138,0.00042,14.65476]
[1779443271277,22.95,77195.78,6.93,-0.63104,0.00042,14.65936]
[1779443271980,22.95,77196.59,6.93,-0.6307,0.00042,14.664]
[1779443272305,22.95,77196.59,6.93,-0.6307,0.00042,14.664]
[1779443273499,22.95,77197.54,6.93,-0.63029,0.00042,14.66942]
[1779443273994,22.95,77197.33,6.93,-0.63038,0.00042,14.66826]
[1779443274116,22.95,77197.33,6.93,-0.63038,0.00042,14.66826]
[1779443274214,22.95,77197.24,6.93,-0.63042,0.00042,14.66775]
[1779443277022,22.96,77200.55,6.93,-0.62901,0.00042,14.6865]
[1779443277356,22.96,77200.55,6.93,-0.62901,0.00042,14.6865]
[1779443278027,22.96,77201.03,6.93,-0.6288,0.00042,14.68921]
[1779443281049,22.96,77203.16,6.93,-0.6279,0.00042,14.70115]
[1779443283450,22.96,77202.78,6.93,-0.62806,0.00042,14.69904]
[1779443283552,22.96,77202.78,6.93,-0.62805,0.00042,14.69907]
[1779443284496,22.96,77202.78,6.93,-0.62805,0.00042,14.69907]
[1779443284597,22.96,77202.97,6.93,-0.62797,0.00042,14.70014]
[1779443287531,22.96,77203.31,6.93,-0.62783,0.00042,14.70205]
[1779443287533,22.96,77203.31,6.93,-0.62783,0.00042,14.70205]
[1779443287540,22.96,77203.31,6.93,-0.62783,0.00042,14.70205]
[1779443287564,22.96,77204.59,6.93,-0.62728,0.00042,14.70919]
[1779443289126,22.96,77208.14,6.93,-0.62577,0.00042,14.72877]
[1779443294141,22.96,77208.32,6.93,-0.6257,0.00042,14.72977]
[1779443298169,22.96,77205.46,6.93,-0.62691,0.00042,14.71403]
[1779443299845,22.96,77205.46,6.93,-0.62691,0.00042,14.71403]
[1779443299944,22.96,77203.88,6.93,-0.62758,0.00042,14.7053]
[1779443306846,22.96,77205.57,6.93,-0.62686,0.00042,14.71472]
[1779443306892,22.96,77206.54,6.93,-0.62644,0.00042,14.72011]
[1779443311921,22.96,77206.72,6.93,-0.62636,0.00042,14.72114]
[1779443311952,22.96,77206.72,6.93,-0.62641,0.00042,14.71506]
[1779443312935,22.96,77206.72,6.93,-0.62641,0.00042,14.71506]
[1779443313971,22.96,77206.72,6.93,-0.62641,0.00042,14.7151]
[1779443313978,22.96,77206.72,6.93,-0.62641,0.00042,14.7151]
[1779443314007,22.96,77206.72,6.93,-0.6264,0.00042,14.71513]
[1779443316051,22.96,77206.72,6.93,-0.6264,0.00042,14.71513]
[1779443316595,22.96,77207.96,6.93,-0.62587,0.00042,14.72198]
[1779443316634,22.96,77208.25,6.93,-0.62574,0.00042,14.72364]
[1779443317303,22.96,77208.25,6.93,-0.62574,0.00042,14.72364]
[1779443319086,22.96,77208.25,6.93,-0.62574,0.00042,14.72364]
[1779443320697,22.96,77208.51,6.93,-0.62563,0.00042,14.72514]
[1779443320798,22.97,77208.69,6.93,-0.62555,0.00042,14.72619]
[1779443322176,22.97,77208.69,6.93,-0.62555,0.00042,14.72619]
[1779443322724,22.97,77209.1,6.93,-0.62537,0.00042,14.7285]
[1779443324506,22.97,77209.1,6.93,-0.62537,0.00042,14.7285]
[1779443324803,22.97,77209.1,6.93,-0.62537,0.00042,14.7285]
[1779443325036,22.97,77209.1,6.93,-0.62537,0.00042,14.7285]
[1779443324904,22.97,77208.66,6.93,-0.62555,0.00042,14.72616]
[1779443325231,22.97,77208.66,6.93,-0.62555,0.00042,14.72616]
[1779443329335,22.97,77209.81,6.93,-0.62505,0.00042,14.73254]
[1779443329437,22.97,77210.11,6.93,-0.62492,0.00042,14.73421]
[1779443332376,22.97,77210.2,6.93,-0.62488,0.00042,14.73476]
[1779443333009,22.97,77210.2,6.93,-0.62488,0.00042,14.73476]
[1779443333110,22.97,77210.17,6.93,-0.62489,0.00042,14.73466]
[1779443336353,22.97,77210.96,6.93,-0.62455,0.00042,14.73902]
[1779443336438,22.97,77212.57,6.93,-0.62386,0.00043,14.74778]
[1779443337838,22.97,77212.57,6.93,-0.62386,0.00043,14.74778]
[1779443337939,22.97,77208.65,6.93,-0.62552,0.00042,14.72653]
[1779443340741,22.97,77207.78,6.93,-0.62589,0.00042,14.7218]
[1779443341200,22.98,77208.92,6.93,-0.62539,0.00042,14.72814]
[1779443341306,22.98,77208.92,6.93,-0.62539,0.00042,14.72814]
[1779443341586,22.98,77208.92,6.93,-0.62539,0.00042,14.72814]
[1779443341646,22.98,77210.07,6.93,-0.6249,0.00042,14.73445]
[1779443343612,22.98,77211.23,6.93,-0.62441,0.00042,14.74079]
[1779443343643,22.98,77212.33,6.93,-0.62394,0.00043,14.74675]
[1779443344610,22.98,77212.33,6.93,-0.62394,0.00043,14.74675]
[1779443345306,22.98,77213.41,6.93,-0.62348,0.00043,14.75258]
[1779443345645,22.98,77213.41,6.93,-0.62348,0.00043,14.75258]
[1779443346671,22.98,77212.93,6.93,-0.62368,0.00043,14.75002]
[1779443346709,22.98,77212.83,6.93,-0.62372,0.00043,14.74948]
[1779443350697,22.98,77212.94,6.93,-0.62368,0.00043,14.75009]
[1779443350747,22.98,77211.86,6.93,-0.62414,0.00043,14.74425]
[1779443351740,22.98,77211.86,6.93,-0.62414,0.00043,14.74425]
[1779443352735,22.98,77211.86,6.93,-0.62414,0.00043,14.74424]
[1779443352960,22.98,77211.86,6.93,-0.62414,0.00043,14.74424]
[1779443352964,22.98,77211.86,6.93,-0.62414,0.00043,14.74424]
[1779443352969,22.98,77211.86,6.93,-0.62414,0.00043,14.74424]
[1779443353013,22.98,77214.75,6.93,-0.62291,0.00043,14.75982]
[1779443354745,22.98,77214.75,6.93,-0.62291,0.00043,14.75982]
[1779443354774,22.98,77218.7,6.93,-0.62122,0.00043,14.7809]
[1779443355765,22.98,77218.7,6.93,-0.62122,0.00043,14.7809]
[1779443355774,22.98,77218.7,6.93,-0.62122,0.00043,14.7809]
[1779443355870,22.98,77218.7,6.93,-0.62122,0.00043,14.7809]
[1779443355875,22.98,77218.7,6.93,-0.62122,0.00043,14.7809]
[1779443355945,22.98,77219.3,6.93,-0.62097,0.00043,14.78408]
[1779443356993,22.98,77219.3,6.93,-0.62097,0.00043,14.78408]
[1779443357000,22.98,77219.3,6.93,-0.62097,0.00043,14.78408]
[1779443357095,22.98,77219.94,6.93,-0.6207,0.00043,14.78747]
[1779443357619,22.98,77219.94,6.93,-0.6207,0.00043,14.78747]
[1779443357880,22.98,77219.94,6.93,-0.6207,0.00043,14.78747]
[1779443357898,22.98,77223.96,6.93,-0.61898,0.00043,14.8086]
[1779443358929,22.98,77228.47,6.93,-0.61705,0.00043,14.83196]
[1779443360347,22.98,77228.47,6.93,-0.61705,0.00043,14.83196]
[1779443367031,22.98,77229.71,6.93,-0.61652,0.00043,14.83834]
[1779443367098,22.98,77232.98,6.93,-0.61512,0.00043,14.85498]
[1779443371537,22.98,77233.68,6.93,-0.61482,0.00043,14.85849]
[1779443371683,22.98,77233.97,6.93,-0.61474,0.00043,14.85387]
[1779443376716,22.98,77233.21,6.93,-0.61507,0.00043,14.85]
[1779443381751,22.98,77233.6,6.93,-0.61491,0.00043,14.85195]
[1779443386787,22.98,77233.08,6.93,-0.61512,0.00043,14.84941]
[1779443391821,22.98,77231.69,6.93,-0.61569,0.00043,14.84262]
[1779443396856,22.99,77230.76,6.93,-0.61607,0.00043,14.83817]
[1779443401115,22.99,77230.76,6.93,-0.61607,0.00043,14.83817]
[1779443401128,22.99,77230.76,6.93,-0.61607,0.00043,14.83817]
[1779443401126,22.99,77228.17,6.93,-0.61715,0.00043,14.82514]
[1779443401895,22.99,77228.17,6.93,-0.61715,0.00043,14.8252]
[1779443404017,22.99,77226.81,6.93,-0.61772,0.00043,14.81827]
[1779443404020,22.99,77227.75,6.93,-0.61732,0.00043,14.82314]
[1779443409951,23.0,77229.47,6.93,-0.61656,0.00043,14.83221]
[1779443414989,23.0,77228.71,6.93,-0.61686,0.00043,14.82864]
[1779443420024,23.01,77228.16,6.93,-0.61707,0.00043,14.82615]
[1779443425057,23.02,77227.93,6.93,-0.61714,0.00043,14.8253]
[1779443430092,23.02,77229.42,6.93,-0.61647,0.00043,14.83324]
[1779443435126,23.03,77231.21,6.93,-0.61573,0.00043,14.83656]
[1779443440162,23.03,77230.74,6.93,-0.6159,0.00043,14.83444]
[1779443446205,23.04,77232.47,6.93,-0.61514,0.00043,14.84351]
[1779443451240,23.04,77233.3,6.93,-0.61476,0.00043,14.84792]
[1779443455269,23.04,77235.66,6.93,-0.61374,0.00043,14.85992]
[1779443457110,23.04,77235.66,6.93,-0.61374,0.00043,14.85992]
[1779443457150,23.04,77238.01,6.93,-0.61273,0.00043,14.87166]
[1779443462324,23.05,77238.44,6.93,-0.61254,0.00043,14.87388]
[1779443463717,23.05,77234.19,6.93,-0.61435,0.00043,14.85273]
[1779443469055,23.05,77231.87,6.93,-0.61533,0.00043,14.84116]
[1779443469611,23.05,77231.81,6.93,-0.61535,0.00043,14.84093]
[1779443469624,23.05,77231.81,6.93,-0.61535,0.00043,14.84093]
[1779443469656,23.05,77231.92,6.93,-0.61531,0.00043,14.84148]
[1779443472555,23.05,77232.45,6.93,-0.61507,0.00043,14.84423]
[1779443472578,23.05,77232.24,6.93,-0.61516,0.00043,14.8432]
[1779443476685,23.05,77232.21,6.93,-0.61516,0.00043,14.84315]
[1779443476779,23.05,77232.55,6.93,-0.61502,0.00043,14.8449]
[1779443479436,23.05,77234.81,6.93,-0.61404,0.00043,14.85635]
[1779443482321,23.06,77234.59,6.93,-0.61413,0.00043,14.8553]
[1779443482690,23.06,77234.59,6.93,-0.61413,0.00043,14.8553]
[1779443482765,23.06,77234.59,6.93,-0.61413,0.00043,14.8553]
[1779443482791,23.06,77234.54,6.93,-0.61415,0.00043,14.8551]
[1779443483562,23.06,77234.54,6.93,-0.61415,0.00043,14.8551]
[1779443483569,23.06,77236.13,6.93,-0.61346,0.00043,14.86309]
[1779443486815,23.06,77237.35,6.93,-0.61293,0.00043,14.86927]
[1779443486847,23.06,77238.03,6.93,-0.61264,0.00043,14.87271]
[1779443490460,23.06,77238.1,6.93,-0.61259,0.00043,14.87319]
[1779443490514,23.07,77238.11,6.93,-0.61258,0.00043,14.87338]
[1779443492690,23.07,77237.77,6.93,-0.61276,0.00043,14.86569]
[1779443492741,23.07,77237.77,6.93,-0.61276,0.00043,14.86569]
[1779443492752,23.07,77237.77,6.93,-0.61276,0.00043,14.86569]
[1779443492792,23.07,77238.52,6.93,-0.61243,0.00043,14.86947]
[1779443495550,23.07,77242.69,6.93,-0.61063,0.00043,14.89009]
[1779443496555,23.07,77242.69,6.93,-0.61063,0.00043,14.89009]
[1779443497121,23.07,77242.69,6.93,-0.61063,0.00043,14.89009]
[1779443497222,23.07,77246.58,6.93,-0.60895,0.00043,14.90898]
[1779443499577,23.08,77243.85,6.93,-0.61011,0.00043,14.89592]
[1779443501472,23.08,77241.96,6.93,-0.61092,0.00043,14.88679]
[1779443501590,23.08,77241.57,6.93,-0.61108,0.00043,14.88495]
[1779443506917,23.08,77242.12,6.93,-0.61082,0.00043,14.88786]
[1779443507863,23.08,77243.47,6.93,-0.61024,0.00043,14.89448]
[1779443507889,23.08,77243.47,6.93,-0.61024,0.00043,14.89448]
[1779443507933,23.08,77243.47,6.93,-0.61024,0.00043,14.89448]
[1779443507954,23.08,77243.47,6.93,-0.61024,0.00043,14.89448]
[1779443508098,23.08,77243.47,6.93,-0.61024,0.00043,14.89448]
[1779443508146,23.08,77257.86,6.93,-0.60406,0.00043,14.96247]
[1779443508831,23.08,77257.86,6.93,-0.60406,0.00043,14.96247]
[1779443508932,23.09,77269.61,6.93,-0.599,0.00043,15.01534]
[1779443509438,23.09,77269.61,6.93,-0.599,0.00043,15.01534]
[1779443509916,23.09,77269.61,6.93,-0.599,0.00043,15.01534]
[1779443510098,23.09,77269.61,6.93,-0.599,0.00043,15.01534]
[1779443510200,23.09,77269.68,6.93,-0.59897,0.00043,15.01569]
[1779443515971,23.09,77268.57,6.93,-0.59944,0.00043,15.0109]
[1779443521061,23.09,77267.41,6.93,-0.59992,0.00043,15.00591]
[1779443523030,23.09,77263.31,6.93,-0.60168,0.00043,14.98765]
[1779443525096,23.09,77260.11,6.93,-0.60305,0.00043,14.97323]
[1779443525112,23.1,77256.75,6.93,-0.60449,0.00043,14.95786]
[1779443526846,23.1,77256.1,6.93,-0.60477,0.00043,14.95491]
[1779443527177,23.1,77255.4,6.93,-0.60506,0.00043,14.95171]
[1779443532810,23.1,77256.24,6.93,-0.60469,0.00043,14.95578]
[1779443537844,23.11,77256.89,6.93,-0.60438,0.00043,14.95905]
[1779443541872,23.11,77260.39,6.93,-0.60286,0.00043,14.97528]
[1779443542879,23.11,77266.0,6.93,-0.60044,0.00043,15.00054]
[1779443547914,23.12,77266.59,6.93,-0.60017,0.00043,15.0033]
[1779443548920,23.12,77269.1,6.93,-0.59909,0.00043,15.01441]
[1779443554351,23.12,77268.65,6.93,-0.59931,0.00043,15.0065]
[1779443555970,23.12,77265.98,6.93,-0.60045,0.00043,14.99477]
[1779443556719,23.12,77263.54,6.93,-0.6015,0.00043,14.98391]
[1779443562013,23.13,77264.58,6.93,-0.60103,0.00043,14.98877]
[1779443567047,23.13,77264.96,6.93,-0.60085,0.00043,14.99065]
[1779443573091,23.13,77266.76,6.93,-0.60005,0.00043,14.99884]
[1779443575133,23.14,77269.43,6.93,-0.5989,0.00043,15.01065]
[1779443580164,23.14,77270.26,6.93,-0.59853,0.00043,15.01439]
[1779443586205,23.14,77267.97,6.93,-0.5995,0.00043,15.00449]
[1779443589244,23.14,77264.47,6.93,-0.601,0.00043,14.98906]
[1779443594381,23.15,77264.43,6.93,-0.601,0.00043,14.98902]
[1779443604338,23.15,77264.84,6.93,-0.60079,0.00043,14.99116]
[1779443610373,23.15,77264.97,6.93,-0.60073,0.00043,14.99177]
[1779443615407,23.15,77266.28,6.93,-0.60021,0.00043,14.99156]
[1779443620871,23.15,77265.15,6.93,-0.6007,0.00043,14.98654]
[1779443628499,23.15,77264.51,6.93,-0.60097,0.00043,14.9837]
[1779443630513,23.15,77260.75,6.93,-0.60258,0.00043,14.9668]
[1779443635804,23.15,77258.77,6.93,-0.60343,0.00043,14.95783]
[1779443637304,23.15,77258.77,6.93,-0.60343,0.00043,14.95784]
[1779443637388,23.16,77258.78,6.93,-0.60343,0.00043,14.9579]
[1779443638439,23.16,77254.48,6.93,-0.60527,0.00043,14.93814]
[1779443643603,23.16,77253.06,6.93,-0.60587,0.00043,14.93165]
[1779443651663,23.16,77253.21,6.93,-0.60579,0.00043,14.93251]
[1779443656697,23.16,77255.23,6.93,-0.60491,0.00043,14.94196]
[1779443660725,23.16,77258.76,6.93,-0.60339,0.00043,14.95822]
[1779443665760,23.17,77257.26,6.93,-0.60403,0.00043,14.95142]
[1779443670988,23.17,77257.78,6.93,-0.6038,0.00043,14.95384]
[1779443677111,23.17,77258.37,6.93,-0.60358,0.00043,14.95061]
[1779443679240,23.17,77253.75,6.93,-0.60555,0.00043,14.9295]
[1779443681745,23.17,77254.02,6.93,-0.60542,0.00043,14.93085]
[1779443686913,23.18,77255.94,6.93,-0.60457,0.00043,14.93997]
[1779443692411,23.18,77257.05,6.93,-0.60408,0.00043,14.94527]
[1779443696371,23.19,77259.46,6.93,-0.60302,0.00043,14.95648]
[1779443699804,23.19,77258.95,6.93,-0.60323,0.00043,14.95429]
[1779443699999,23.19,77258.78,6.93,-0.6033,0.00043,14.95357]
[1779443701549,23.19,77259.75,6.93,-0.60288,0.00043,14.95801]
[1779443702016,23.19,77259.62,6.93,-0.60293,0.00043,14.95747]
[1779443707051,23.2,77258.12,6.93,-0.60355,0.00043,14.95082]
[1779443712086,23.2,77258.15,6.93,-0.60353,0.00043,14.95108]
[1779443715502,23.2,77260.84,6.93,-0.60236,0.00043,14.96345]
[1779443723161,23.21,77260.97,6.93,-0.60228,0.00043,14.9643]
[1779443728195,23.21,77261.13,6.93,-0.6022,0.00043,14.96513]
[1779443731217,23.21,77263.55,6.93,-0.60119,0.00043,14.96999]
[1779443736252,23.22,77262.22,6.93,-0.60175,0.00043,14.96413]
[1779443741289,23.22,77263.34,6.93,-0.60127,0.00043,14.96922]
[1779443746322,23.22,77263.53,6.93,-0.60118,0.00043,14.97011]
[1779443754377,23.22,77262.54,6.93,-0.60159,0.00043,14.96585]
[1779443760422,23.23,77262.72,6.93,-0.60149,0.00043,14.96686]
[1779443764449,23.23,77265.5,6.93,-0.60029,0.00043,14.97927]
[1779443770491,23.23,77264.37,6.93,-0.60077,0.00043,14.97433]
[1779443775527,23.23,77264.82,6.93,-0.60056,0.00043,14.97647]
[1779443780562,23.24,77265.41,6.93,-0.6003,0.00043,14.97922]
[1779443784590,23.24,77262.16,6.93,-0.60168,0.00043,14.96489]
[1779443789627,23.24,77260.37,6.93,-0.60243,0.00043,14.95703]
[1779443794660,23.25,77258.22,6.93,-0.60337,0.00043,14.94146]
[1779443798689,23.25,77260.83,6.93,-0.60223,0.00043,14.95342]
[1779443799757,23.25,77258.3,6.93,-0.60331,0.00043,14.94203]
[1779443806132,23.25,77260.19,6.93,-0.60249,0.00043,14.95069]
[1779443808039,23.25,77255.1,6.93,-0.60467,0.00043,14.92757]
[1779443813794,23.26,77254.89,6.93,-0.60474,0.00043,14.92673]
[1779443818829,23.26,77254.81,6.93,-0.60477,0.00043,14.92646]
[1779443822052,23.26,77250.9,6.93,-0.60643,0.00043,14.90846]
[1779443825374,23.26,77250.56,6.93,-0.60657,0.00043,14.90693]
[1779443825476,23.26,77250.48,6.93,-0.6066,0.00043,14.9066]
[1779443831096,23.26,77250.56,6.93,-0.60656,0.00043,14.90705]
[1779443836349,23.27,77250.68,6.93,-0.6065,0.00043,14.90772]
[1779443841997,23.27,77250.95,6.93,-0.60637,0.00043,14.90909]
[1779443845030,23.27,77247.86,6.93,-0.60768,0.00043,14.89468]
[1779443851066,23.27,77247.52,6.93,-0.60785,0.00043,14.88718]
[1779443856490,23.28,77249.09,6.93,-0.60717,0.00043,14.89472]
[1779443862145,23.28,77249.39,6.93,-0.60703,0.00043,14.89625]
[1779443867181,23.28,77249.53,6.93,-0.60696,0.00043,14.89704]
[1779443874985,23.28,77249.7,6.93,-0.60687,0.00043,14.89793]
[1779443881278,23.29,77250.7,6.93,-0.60642,0.00043,14.90284]
[1779443886701,23.29,77251.14,6.93,-0.60622,0.00043,14.90504]
[1779443893362,23.3,77251.49,6.93,-0.60606,0.00043,14.90685]
[1779443898401,23.3,77251.67,6.93,-0.60596,0.00043,14.90785]
[1779443901231,23.3,77251.94,6.93,-0.60584,0.00043,14.90916]
[1779443901550,23.3,77248.66,6.93,-0.60723,0.00043,14.89397]
[1779443903635,23.3,77241.19,6.93,-0.6104,0.00042,14.85858]
[1779443906197,23.31,77240.81,6.93,-0.61056,0.00042,14.85684]
[1779443909476,23.31,77238.39,6.93,-0.61157,0.00042,14.84534]
[1779443914511,23.31,77239.96,6.93,-0.61092,0.00042,14.84709]
[1779443916449,23.31,77239.92,6.93,-0.61093,0.00042,14.84695]
[1779443916538,23.32,77240.05,6.93,-0.61087,0.00042,14.84762]
[1779443921560,23.32,77240.21,6.93,-0.61078,0.00042,14.84866]
[1779443925588,23.33,77243.21,6.93,-0.60948,0.00042,14.86335]
[1779443930623,23.33,77244.55,6.93,-0.60887,0.00042,14.8701]
[1779443935657,23.34,77246.36,6.93,-0.60807,0.00043,14.87902]
[1779443941474,23.35,77246.22,6.93,-0.6081,0.00042,14.87866]
[1779443941947,23.35,77246.68,6.93,-0.60789,0.00042,14.88095]
[1779443942708,23.35,77244.3,6.93,-0.6089,0.00042,14.86975]
[1779443943715,23.35,77239.89,6.93,-0.61077,0.00042,14.84872]
[1779443944900,23.35,77239.02,6.93,-0.61114,0.00042,14.84457]
[1779443950470,23.36,77239.29,6.93,-0.611,0.00042,14.84606]
[1779443956606,23.36,77239.95,6.93,-0.6107,0.00042,14.84952]
[1779443961841,23.37,77239.9,6.93,-0.61069,0.00042,14.84962]
[1779443963854,23.37,77242.32,6.93,-0.60965,0.00042,14.86129]
[1779443969896,23.37,77242.21,6.93,-0.60968,0.00042,14.861]
[1779443974931,23.38,77241.94,6.93,-0.60982,0.00042,14.85383]
[1779443980278,23.38,77243.82,6.93,-0.60901,0.00042,14.86292]
[1779443985808,23.38,77243.45,6.93,-0.60915,0.00042,14.86135]
[1779443985815,23.38,77243.45,6.93,-0.60915,0.00042,14.86135]
[1779443986060,23.38,77243.45,6.93,-0.60915,0.00042,14.86135]
[1779443986070,23.38,77243.45,6.93,-0.60915,0.00042,14.86135]
[1779443986476,23.38,77243.45,6.93,-0.60915,0.00042,14.86135]
[1779443986509,23.39,77243.45,6.93,-0.60914,0.00042,14.86142]
[1779443988256,23.39,77244.11,6.93,-0.60886,0.00042,14.86459]
[1779443988732,23.39,77244.11,6.93,-0.60886,0.00042,14.86459]
[1779443988753,23.39,77244.52,6.93,-0.60867,0.00042,14.8666]
[1779443988909,23.39,77244.52,6.93,-0.60867,0.00042,14.8666]
[1779443988919,23.39,77244.52,6.93,-0.60867,0.00042,14.8666]
[1779443989650,23.39,77244.52,6.93,-0.60867,0.00042,14.8666]
[1779443989747,23.39,77244.69,6.93,-0.6086,0.00042,14.86744]
[1779443991878,23.39,77244.51,6.93,-0.60867,0.00042,14.86662]
[1779443992447,23.39,77242.05,6.93,-0.60971,0.00042,14.85499]
[1779443997472,23.39,77239.95,6.93,-0.61058,0.00042,14.84515]
[1779444002576,23.4,77238.66,6.93,-0.61112,0.00042,14.83911]
[1779444005651,23.4,77234.34,6.93,-0.61293,0.00042,14.81827]
[1779444008761,23.4,77231.57,6.93,-0.61409,0.00042,14.80483]
[1779444012209,23.41,77230.84,6.93,-0.61438,0.00042,14.80144]
[1779444012289,23.41,77230.84,6.93,-0.61438,0.00042,14.80144]
[1779444012373,23.41,77227.12,6.93,-0.61594,0.00042,14.78299]
[1779444015217,23.41,77224.49,6.93,-0.61704,0.00042,14.76996]
[1779444016589,23.41,77224.49,6.93,-0.61704,0.00042,14.76996]
[1779444016690,23.41,77222.53,6.93,-0.61785,0.00042,14.76018]
[1779444019557,23.41,77226.0,6.93,-0.61638,0.00042,14.77783]
[1779444024567,23.42,77222.7,6.93,-0.61774,0.00042,14.76145]
[1779444030333,23.42,77221.59,6.93,-0.61818,0.00042,14.75613]
[1779444037760,23.43,77217.07,6.93,-0.62009,0.00042,14.7273]
[1779444045455,23.43,77216.11,6.93,-0.62048,0.00042,14.72251]
[1779444045512,23.44,77212.14,6.93,-0.62213,0.00042,14.70207]
[1779444050516,23.44,77210.73,6.93,-0.6227,0.00042,14.69491]
[1779444050531,23.44,77213.71,6.93,-0.62144,0.00042,14.71056]
[1779444055635,23.45,77213.96,6.93,-0.62132,0.00042,14.71209]
[1779444060746,23.45,77211.99,6.93,-0.62213,0.00042,14.70202]
[1779444066582,23.46,77211.22,6.93,-0.62241,0.00042,14.69842]
[1779444070471,23.46,77210.75,6.93,-0.6226,0.00042,14.69611]
[1779444070614,23.46,77214.84,6.93,-0.62088,0.00042,14.71749]
[1779444071619,23.46,77224.47,6.93,-0.61683,0.00042,14.76673]
[1779444073631,23.46,77229.28,6.93,-0.61479,0.00042,14.79083]
[1779444075781,23.47,77232.4,6.93,-0.61347,0.00042,14.8063]
[1779444080681,23.47,77229.07,6.93,-0.61485,0.00042,14.79014]
[1779444083702,23.49,77226.56,6.93,-0.6158,0.00042,14.77896]
[1779444088738,23.54,77227.47,6.93,-0.61515,0.00042,14.78644]
[1779444090750,23.55,77230.91,6.93,-0.6137,0.00042,14.80346]
[1779444096436,23.55,77230.46,6.93,-0.61392,0.00042,14.7953]
[1779444101827,23.56,77227.71,6.93,-0.61504,0.00042,14.78214]
[1779444105856,23.56,77230.52,6.93,-0.61385,0.00042,14.79613]
[1779444106439,23.56,77230.52,6.93,-0.61385,0.00042,14.79613]
[1779444106862,23.56,77231.13,6.93,-0.61356,0.00042,14.79944]
[1779444110694,23.58,77230.34,6.93,-0.61383,0.00042,14.79622]
[1779444113912,23.58,77240.18,6.93,-0.60969,0.00042,14.84361]
[1779444114100,23.58,77240.18,6.93,-0.60969,0.00042,14.84361]
[1779444114919,23.58,77240.71,6.93,-0.60947,0.00042,14.84612]
[1779444119953,23.58,77240.38,6.93,-0.6096,0.00042,14.8446]
[1779444123078,23.58,77237.9,6.93,-0.61064,0.00042,14.8329]
[1779444124042,23.58,77241.23,6.93,-0.60924,0.00042,14.84869]
[1779444126287,23.58,77244.86,6.93,-0.6077,0.00042,14.86571]
[1779444128392,23.58,77248.98,6.93,-0.60596,0.00042,14.88475]
[1779444129791,23.58,77248.98,6.93,-0.60596,0.00042,14.88475]
[1779444129794,23.58,77248.74,6.93,-0.60606,0.00042,14.88369]
[1779444135153,23.58,77250.59,6.93,-0.60528,0.00042,14.89218]
[1779444142763,23.59,77248.78,6.93,-0.60603,0.00042,14.88398]
[1779444150434,23.59,77249.81,6.93,-0.60558,0.00042,14.88887]
[1779444150449,23.59,77246.33,6.93,-0.60705,0.00042,14.87291]
[1779444155501,23.59,77246.82,6.93,-0.60687,0.00042,14.86917]
[1779444161240,23.6,77250.04,6.93,-0.6055,0.00042,14.88415]
[1779444165269,23.6,77252.74,6.93,-0.60435,0.00042,14.89648]
[1779444170304,23.6,77251.2,6.93,-0.60499,0.00042,14.8896]
[1779444175926,23.6,77252.77,6.93,-0.60432,0.00042,14.89679]
[1779444181380,23.6,77252.32,6.93,-0.6045,0.00042,14.89489]
[1779444186423,23.61,77249.92,6.93,-0.6055,0.00042,14.88409]
[1779444188820,23.61,77246.48,6.93,-0.60694,0.00042,14.8684]
[1779444190443,23.61,77250.17,6.93,-0.60538,0.00042,14.88534]
[1779444196837,23.61,77251.87,6.93,-0.60466,0.00042,14.89314]
[1779444202528,23.61,77254.81,6.93,-0.6034,0.00042,14.90651]
[1779444207565,23.62,77253.06,6.93,-0.60413,0.00042,14.89873]
[1779444208960,23.62,77249.4,6.93,-0.60567,0.00042,14.88219]
[1779444210586,23.62,77246.74,6.93,-0.60679,0.00042,14.87002]
[1779444212603,23.62,77242.43,6.93,-0.60864,0.00042,14.84401]
[1779444217637,23.62,77240.35,6.93,-0.60949,0.00042,14.83449]
[1779444222533,23.63,77242.19,6.93,-0.6087,0.00042,14.84339]
[1779444222829,23.63,77240.03,6.93,-0.6096,0.00042,14.83325]
[1779444224684,23.63,77235.55,6.93,-0.61148,0.00042,14.81206]
[1779444226500,23.63,77235.55,6.93,-0.61148,0.00042,14.81206]
[1779444226698,23.63,77234.37,6.93,-0.61196,0.00042,14.80649]
[1779444229139,23.63,77231.65,6.93,-0.61309,0.00042,14.7935]
[1779444231733,23.64,77228.36,6.93,-0.61446,0.00042,14.77756]
[1779444236767,23.64,77225.73,6.93,-0.61554,0.00042,14.76487]
[1779444240971,23.64,77223.1,6.93,-0.61662,0.00042,14.75204]
[1779444242228,23.64,77223.1,6.93,-0.61662,0.00042,14.75204]
[1779444242812,23.64,77223.1,6.93,-0.61662,0.00042,14.75207]
[1779444248854,23.65,77220.96,6.93,-0.61749,0.00042,14.74159]
[1779444251876,23.65,77217.6,6.93,-0.61889,0.00042,14.72475]
[1779444254578,23.65,77217.44,6.93,-0.61895,0.00042,14.72397]
[1779444254897,23.65,77216.05,6.93,-0.61953,0.00042,14.71695]
[1779444256910,23.65,77212.08,6.93,-0.62118,0.00042,14.69668]
[1779444258811,23.65,77211.18,6.93,-0.62154,0.00042,14.69212]
[1779444258813,23.65,77211.18,6.93,-0.62154,0.00042,14.69212]
[1779444258924,23.65,77203.09,6.93,-0.6249,0.00042,14.64985]
[1779444259933,23.66,77203.29,6.93,-0.62481,0.00042,14.65099]
[1779444260661,23.66,77203.29,6.93,-0.62481,0.00042,14.65099]
[1779444260939,23.66,77202.3,6.93,-0.62522,0.00041,14.64582]
[1779444261676,23.66,77202.3,6.93,-0.62522,0.00041,14.64582]
[1779444261807,23.66,77202.3,6.93,-0.62522,0.00041,14.64582]
[1779444261945,23.67,77202.09,6.93,-0.62524,0.00041,14.64547]
[1779444262685,23.67,77202.09,6.93,-0.62524,0.00041,14.64547]
[1779444262953,23.67,77202.72,6.93,-0.62498,0.00041,14.64889]
[1779444263737,23.67,77202.72,6.93,-0.62498,0.00041,14.64889]
[1779444263856,23.67,77202.72,6.93,-0.62498,0.00041,14.64889]
[1779444263960,23.67,77202.91,6.93,-0.62489,0.00041,14.64997]
[1779444265743,23.67,77202.93,6.93,-0.62488,0.00041,14.65015]
[1779444265885,23.67,77202.93,6.93,-0.62488,0.00041,14.65015]
[1779444265974,23.68,77205.73,6.93,-0.62365,0.00041,14.66562]
[1779444266981,23.69,77208.17,6.93,-0.62259,0.00042,14.67897]
[1779444272016,23.73,77209.57,6.93,-0.62185,0.00041,14.68253]
[1779444277053,23.76,77208.49,6.93,-0.62214,0.00041,14.67894]
[1779444278060,23.77,77205.5,6.93,-0.62334,0.00041,14.66384]
[1779444284101,23.82,77205.32,6.93,-0.62318,0.00041,14.66577]
[1779444289137,23.85,77206.01,6.93,-0.62272,0.00041,14.67143]
[1779444295291,23.86,77206.3,6.93,-0.62254,0.00041,14.67369]
[1779444301222,23.87,77206.25,6.93,-0.6225,0.00041,14.67409]
[1779444307264,23.88,77206.39,6.93,-0.62243,0.00041,14.67502]
[1779444310098,23.88,77209.32,6.93,-0.62121,0.00041,14.69014]
[1779444310655,23.88,77209.32,6.93,-0.62121,0.00041,14.69014]
[1779444310909,23.88,77212.88,6.93,-0.61974,0.00041,14.70823]
[1779444311615,23.88,77223.71,6.93,-0.61526,0.00041,14.76206]
[1779444312762,23.88,77223.71,6.93,-0.61526,0.00041,14.76206]
[1779444312769,23.88,77227.42,6.93,-0.61372,0.00041,14.78011]
[1779444313286,23.88,77227.42,6.93,-0.61372,0.00041,14.78011]
[1779444313707,23.88,77228.71,6.93,-0.61318,0.00041,14.78633]
[1779444315292,23.88,77228.71,6.93,-0.61318,0.00041,14.78633]
[1779444320093,23.88,77229.98,6.93,-0.61265,0.00042,14.79244]
[1779444320153,23.88,77230.98,6.93,-0.61224,0.00042,14.79723]
[1779444323856,23.88,77233.85,6.93,-0.61104,0.00042,14.81084]
[1779444329916,23.88,77235.52,6.93,-0.61035,0.00042,14.8187]
[1779444335460,23.88,77237.51,6.93,-0.60956,0.00042,14.82193]
[1779444337475,23.88,77240.14,6.93,-0.60847,0.00042,14.83414]
[1779444342509,23.88,77241.55,6.93,-0.60788,0.00042,14.84064]
[1779444347039,23.88,77245.5,6.93,-0.60624,0.00042,14.85864]
[1779444349986,23.88,77248.11,6.93,-0.60514,0.00042,14.87045]
[1779444353633,23.88,77251.66,6.93,-0.60366,0.00042,14.88631]
[1779444356711,23.88,77254.38,6.93,-0.60252,0.00042,14.89834]
[1779444361429,23.88,77254.64,6.93,-0.6024,0.00042,14.89956]
[1779444361644,23.88,77255.96,6.93,-0.60185,0.00042,14.90535]
[1779444364426,23.88,77257.46,6.93,-0.60122,0.00042,14.91189]
[1779444364836,23.88,77257.46,6.93,-0.60122,0.00042,14.91189]
[1779444364933,23.88,77257.37,6.93,-0.60126,0.00042,14.91149]
[1779444367821,23.88,77257.37,6.93,-0.60126,0.00042,14.91147]
[1779444372726,23.88,77254.04,6.93,-0.60266,0.00042,14.89687]
[1779444380198,23.88,77253.75,6.93,-0.60278,0.00042,14.89557]
[1779444385249,23.88,77253.61,6.93,-0.60284,0.00042,14.89495]
[1779444390385,23.88,77253.31,6.93,-0.60297,0.00042,14.89361]
[1779444393872,23.88,77249.43,6.93,-0.60463,0.00042,14.8703]
[1779444398907,23.88,77250.13,6.93,-0.60434,0.00042,14.87345]
[1779444403943,23.88,77253.02,6.93,-0.60313,0.00042,14.8863]
[1779444405601,23.88,77253.43,6.93,-0.60296,0.00042,14.8881]
[1779444405955,23.88,77255.42,6.93,-0.60212,0.00042,14.89684]
[1779444406708,23.88,77255.42,6.93,-0.60212,0.00042,14.89684]
[1779444406963,23.88,77257.06,6.93,-0.60144,0.00042,14.90398]
[1779444407974,23.88,77260.53,6.93,-0.59999,0.00042,14.91896]
[1779444413005,23.88,77260.0,6.93,-0.60021,0.00042,14.91664]
[1779444418039,23.88,77259.56,6.93,-0.6004,0.00042,14.91468]
[1779444423075,23.88,77258.92,6.93,-0.60067,0.00042,14.91191]
[1779444428109,23.88,77258.57,6.93,-0.60082,0.00042,14.91041]
[1779444433211,23.88,77258.41,6.93,-0.60089,0.00042,14.90972]
[1779444440194,23.88,77257.64,6.93,-0.60121,0.00042,14.90639]
[1779444445229,23.88,77258.37,6.93,-0.6009,0.00042,14.90956]
[1779444449256,23.88,77255.5,6.93,-0.6021,0.00042,14.89708]
[1779444450264,23.88,77251.16,6.93,-0.60392,0.00042,14.87794]
[1779444451271,23.88,77247.94,6.93,-0.6053,0.00042,14.85748]
[1779444453284,23.88,77250.95,6.93,-0.60404,0.00042,14.87099]
[1779444454291,23.88,77253.89,6.93,-0.60281,0.00042,14.88402]
[1779444459326,23.88,77254.4,6.93,-0.60259,0.00042,14.88631]
[1779444465368,23.88,77254.66,6.93,-0.60248,0.00042,14.8875]
[1779444470874,23.88,77254.35,6.93,-0.6026,0.00042,14.88619]
[1779444476995,23.88,77255.87,6.93,-0.60196,0.00042,14.89291]
[1779444482488,23.89,77256.0,6.93,-0.6019,0.00042,14.89352]
[1779444487522,23.89,77256.46,6.93,-0.6017,0.00042,14.89557]
[1779444489205,23.89,77259.17,6.93,-0.60057,0.00042,14.90733]
[1779444494258,23.89,77259.85,6.93,-0.60028,0.00042,14.91026]
[1779444495579,23.89,77267.47,6.93,-0.59709,0.00042,14.94256]
[1779444498357,23.89,77269.62,6.93,-0.59618,0.00042,14.95149]
[1779444498609,23.89,77269.62,6.93,-0.59619,0.00042,14.95148]
[1779444505650,23.89,77268.38,6.93,-0.59671,0.00042,14.94631]
[1779444511154,23.89,77263.87,6.93,-0.59865,0.00042,14.92126]
[1779444516727,23.88,77261.31,6.93,-0.59972,0.00042,14.91035]
[1779444518740,23.88,77258.07,6.93,-0.60108,0.00042,14.89639]
[1779444521224,23.88,77255.31,6.93,-0.60223,0.00042,14.88438]
[1779444522871,23.89,77258.38,6.93,-0.60095,0.00042,14.89776]
[1779444528836,23.89,77259.72,6.93,-0.60039,0.00042,14.90354]
[1779444534858,23.88,77259.78,6.93,-0.60036,0.00042,14.90375]
[1779444539895,23.88,77258.47,6.93,-0.60092,0.00042,14.89806]
[1779444544931,23.88,77258.9,6.93,-0.60074,0.00042,14.89989]
[1779444548327,23.88,77252.96,6.93,-0.60323,0.00042,14.87391]
[1779444553345,23.88,77253.34,6.93,-0.60307,0.00042,14.87561]
[1779444559036,23.88,77255.06,6.93,-0.60234,0.00042,14.88324]
[1779444562056,23.88,77257.54,6.93,-0.6013,0.00042,14.89409]
[1779444567092,23.89,77257.17,6.93,-0.60145,0.00042,14.89253]
[1779444572126,23.89,77258.24,6.93,-0.60104,0.00042,14.89115]
[1779444577162,23.89,77259.31,6.93,-0.60058,0.00042,14.89585]
[1779444581193,23.89,77262.46,6.93,-0.59926,0.00042,14.90938]
[1779444586224,23.89,77260.79,6.93,-0.59995,0.00042,14.90228]
[1779444591265,23.89,77259.21,6.93,-0.60061,0.00042,14.89555]
[1779444596301,23.89,77259.86,6.93,-0.60033,0.00042,14.89842]
[1779444601335,23.9,77259.57,6.93,-0.60044,0.00042,14.89725]
[1779444606435,23.9,77252.93,6.93,-0.60322,0.00042,14.86838]
[1779444608275,23.9,77252.93,6.93,-0.60321,0.00042,14.8684]
[1779444608448,23.9,77247.31,6.93,-0.60556,0.00042,14.84335]
[1779444614426,23.9,77247.14,6.93,-0.60563,0.00042,14.84261]
[1779444619462,23.9,77249.21,6.93,-0.60476,0.00042,14.85195]
[1779444623105,23.9,77251.37,6.93,-0.60385,0.00042,14.86163]
[1779444623114,23.9,77251.37,6.93,-0.60385,0.00042,14.86163]
[1779444623132,23.9,77251.92,6.93,-0.60362,0.00042,14.86407]
[1779444626669,23.9,77250.61,6.93,-0.60416,0.00042,14.85831]
[1779444626746,23.9,77249.74,6.93,-0.60453,0.00042,14.85445]
[1779444632013,23.9,77250.12,6.93,-0.6044,0.00042,14.85011]
[1779444637597,23.91,77249.85,6.93,-0.60451,0.00042,14.849]
[1779444643642,23.9,77248.41,6.93,-0.60512,0.00042,14.84246]
[1779444648674,23.9,77246.68,6.93,-0.60585,0.00042,14.8346]
[1779444654717,23.9,77247.79,6.93,-0.6054,0.00042,14.83949]
[1779444659752,23.9,77249.71,6.93,-0.6046,0.00042,14.84799]
[1779444666440,23.9,77249.26,6.93,-0.6048,0.00042,14.84591]
[1779444672294,23.89,77247.01,6.93,-0.60576,0.00042,14.83562]
[1779444677879,23.89,77245.27,6.93,-0.60649,0.00042,14.82767]
[1779444689962,23.89,77244.01,6.93,-0.60703,0.00042,14.82177]
[1779444695001,23.89,77241.57,6.93,-0.6081,0.00042,14.80442]
[1779444700037,23.88,77239.99,6.93,-0.60876,0.00042,14.79706]
[1779444702489,23.88,77247.96,6.93,-0.60544,0.00042,14.83344]
[1779444704114,23.88,77247.96,6.93,-0.60544,0.00042,14.83344]
[1779444704547,23.88,77256.06,6.93,-0.60205,0.00042,14.86934]
[1779444710515,23.88,77256.36,6.93,-0.60193,0.00042,14.87056]
[1779444716148,23.88,77256.31,6.93,-0.60196,0.00042,14.87031]
[1779444721183,23.88,77256.15,6.93,-0.60202,0.00042,14.8696]
[1779444726218,23.88,77255.5,6.93,-0.60229,0.00042,14.86677]
[1779444729239,23.88,77252.23,6.93,-0.60366,0.00042,14.85237]
[1779444730251,23.88,77249.37,6.93,-0.60486,0.00042,14.83961]
[1779444732260,23.88,77246.22,6.93,-0.60618,0.00042,14.82541]
[1779444734273,23.88,77242.56,6.93,-0.60771,0.00042,14.80866]
[1779444740319,23.88,77243.02,6.93,-0.60753,0.00042,14.81066]
[1779444745353,23.87,77246.22,6.93,-0.60621,0.00042,14.82512]
[1779444750389,23.87,77247.07,6.93,-0.60586,0.00042,14.8289]
[1779444751422,23.87,77249.73,6.93,-0.60479,0.00042,14.83478]
[1779444756433,23.87,77248.05,6.93,-0.60549,0.00042,14.82723]
[1779444761535,23.87,77247.0,6.93,-0.60593,0.00042,14.82248]
[1779444767510,23.87,77245.25,6.93,-0.60666,0.00042,14.81454]
[1779444769524,23.87,77241.93,6.93,-0.60806,0.00042,14.79927]
[1779444774559,23.87,77242.07,6.93,-0.60802,0.00042,14.79973]
[1779444779595,23.86,77240.15,6.93,-0.60883,0.00042,14.79073]
[1779444784630,23.86,77238.84,6.93,-0.60939,0.00042,14.78447]
[1779444789665,23.86,77238.36,6.93,-0.60961,0.00042,14.78205]
[1779444794699,23.85,77235.55,6.93,-0.6108,0.00042,14.76871]
[1779444799734,23.85,77236.43,6.93,-0.61044,0.00042,14.7727]
[1779444803211,23.85,77241.49,6.93,-0.60833,0.00042,14.79627]
[1779444808798,23.85,77242.7,6.93,-0.60783,0.00042,14.80176]
[1779444813835,23.85,77243.4,6.93,-0.60759,0.00042,14.79881]
[1779444818867,23.84,77243.07,6.93,-0.60774,0.00042,14.79715]
[1779444823904,23.84,77242.55,6.93,-0.60797,0.00042,14.7946]
[1779444828938,23.84,77240.33,6.93,-0.60892,0.00042,14.78417]
[1779444833974,23.84,77242.06,6.93,-0.60821,0.00042,14.79204]
[1779444835987,23.83,77237.72,6.93,-0.61003,0.00042,14.77179]
[1779444841071,23.83,77237.58,6.93,-0.61009,0.00042,14.77106]
[1779444846131,23.83,77237.34,6.93,-0.6102,0.00042,14.76981]
[1779444851216,23.83,77237.02,6.93,-0.61035,0.00042,14.76819]
[1779444851246,23.83,77234.41,6.93,-0.61144,0.00042,14.75585]
[1779444852309,23.83,77229.97,6.93,-0.6133,0.00042,14.7346]
[1779444853564,23.83,77227.5,6.93,-0.61433,0.00042,14.72261]
[1779444855134,23.83,77227.38,6.93,-0.61438,0.00042,14.72203]
[1779444855384,23.83,77226.5,6.93,-0.61475,0.00042,14.71773]
[1779444862173,23.82,77228.27,6.93,-0.61403,0.00042,14.72615]
[1779444867208,23.82,77227.97,6.93,-0.61416,0.00042,14.72457]
[1779444872243,23.82,77225.46,6.93,-0.61527,0.00042,14.7061]
[1779444874683,23.82,77228.05,6.93,-0.61419,0.00042,14.71867]
[1779444879715,23.82,77228.09,6.93,-0.61418,0.00042,14.7188]
[1779444885333,23.81,77230.17,6.93,-0.61332,0.00042,14.72874]
[1779444893389,23.81,77230.86,6.93,-0.61305,0.00042,14.73191]
[1779444898425,23.81,77230.57,6.93,-0.61318,0.00042,14.73042]
[1779444900934,23.81,77231.15,6.93,-0.61294,0.00042,14.73318]
[1779444901551,23.81,77223.61,6.93,-0.61608,0.00042,14.69647]
[1779444903460,23.81,77220.54,6.93,-0.61737,0.00042,14.68125]
[1779444904068,23.81,77220.54,6.93,-0.61737,0.00042,14.68125]
[1779444904467,23.81,77220.99,6.93,-0.61718,0.00042,14.68349]
[1779444906069,23.81,77220.99,6.93,-0.61718,0.00042,14.68349]
[1779444910220,23.81,77223.56,6.93,-0.61611,0.00042,14.69623]
[1779444916553,23.81,77223.37,6.93,-0.61619,0.00042,14.6952]
[1779444917488,23.81,77223.37,6.93,-0.61619,0.00042,14.6952]
[1779444917560,23.81,77223.9,6.93,-0.61597,0.00042,14.69779]
[1779444921791,23.81,77222.39,6.93,-0.61661,0.00042,14.69029]
[1779444922597,23.8,77218.17,6.93,-0.61837,0.00042,14.6692]
[1779444924611,23.8,77215.57,6.93,-0.61946,0.00042,14.65608]
[1779444929645,23.8,77214.18,6.93,-0.62004,0.00042,14.64902]
[1779444930652,23.8,77211.32,6.93,-0.62122,0.00042,14.63443]
[1779444932702,23.8,77208.86,6.93,-0.62229,0.00042,14.61562]
[1779444937702,23.8,77207.72,6.93,-0.62277,0.00042,14.60968]
[1779444942786,23.8,77205.85,6.93,-0.62355,0.00041,14.59993]
[1779444948779,23.8,77205.33,6.93,-0.62376,0.00041,14.59729]
[1779444953813,23.8,77204.67,6.93,-0.62403,0.00041,14.59389]
[1779444955630,23.8,77204.38,6.93,-0.62415,0.00041,14.59238]
[1779444955828,23.8,77204.31,6.93,-0.62418,0.00041,14.59202]
[1779444956196,23.8,77204.31,6.93,-0.62418,0.00041,14.59202]
[1779444956234,23.8,77204.31,6.93,-0.62418,0.00041,14.59202]
[1779444956274,23.8,77204.31,6.93,-0.62418,0.00041,14.59202]
[1779444956835,23.8,77201.78,6.93,-0.62522,0.00041,14.57872]
[1779444957022,23.8,77201.78,6.93,-0.62522,0.00041,14.57872]
[1779444957056,23.8,77201.78,6.93,-0.62522,0.00041,14.57872]
[1779444957124,23.8,77192.42,6.93,-0.62909,0.00041,14.52868]
[1779444958114,23.8,77192.42,6.93,-0.62909,0.00041,14.52868]
[1779444959080,23.8,77192.61,6.93,-0.62902,0.00041,14.52971]
[1779444959136,23.8,77192.61,6.93,-0.62902,0.00041,14.52971]
[1779444959169,23.81,77192.34,6.93,-0.62913,0.00041,14.52828]
[1779444960142,23.81,77192.34,6.93,-0.62913,0.00041,14.52828]
[1779444961124,23.81,77191.87,6.93,-0.62932,0.00041,14.52576]
[1779444961166,23.81,77191.87,6.93,-0.62932,0.00041,14.52576]
[1779444961177,23.81,77191.87,6.93,-0.62932,0.00041,14.52579]
[1779444962192,23.81,77191.87,6.93,-0.62932,0.00041,14.52579]
[1779444963176,23.81,77191.96,6.93,-0.62928,0.00041,14.52631]
[1779444963240,23.81,77192.03,6.93,-0.62924,0.00041,14.52672]
[1779444964245,23.81,77192.03,6.93,-0.62924,0.00041,14.52672]
[1779444964594,23.81,77192.03,6.93,-0.62924,0.00041,14.52672]
[1779444965057,23.81,77191.9,6.93,-0.6293,0.00041,14.52605]
[1779444965081,23.81,77191.9,6.93,-0.6293,0.00041,14.52605]
[1779444965129,23.81,77191.9,6.93,-0.6293,0.00041,14.52605]
[1779444965331,23.81,77191.9,6.93,-0.6293,0.00041,14.52605]
[1779444965361,23.81,77185.9,6.93,-0.63177,0.00041,14.49326]
[1779444967277,23.81,77185.9,6.93,-0.63177,0.00041,14.49326]
[1779444967716,23.81,77178.15,6.93,-0.63495,0.00041,14.45008]
[1779444972321,23.81,77178.63,6.93,-0.63475,0.00041,14.4529]
[1779444972388,23.81,77177.54,6.93,-0.63519,0.00041,14.4468]
[1779444974405,23.81,77180.18,6.93,-0.6341,0.00041,14.46174]
[1779444975385,23.81,77180.18,6.93,-0.6341,0.00041,14.46174]
[1779444975493,23.81,77180.18,6.93,-0.6341,0.00041,14.46174]
[1779444975583,23.81,77181.75,6.93,-0.63345,0.00041,14.47057]
[1779444976392,23.81,77181.75,6.93,-0.63345,0.00041,14.47057]
[1779444976422,23.81,77181.78,6.93,-0.63343,0.00041,14.47078]
[1779444978493,23.81,77181.78,6.93,-0.63343,0.00041,14.47083]
[1779444979582,23.81,77181.24,6.93,-0.63365,0.00041,14.46786]
[1779444979643,23.82,77181.61,6.93,-0.63349,0.00041,14.46997]
[1779444983476,23.82,77183.24,6.93,-0.63281,0.00041,14.47924]
[1779444983525,23.82,77184.22,6.93,-0.6324,0.00041,14.48468]
[1779444989545,23.82,77184.55,6.93,-0.63225,0.00041,14.48676]
[1779444989847,23.82,77184.55,6.93,-0.63225,0.00041,14.48676]
[1779444989914,23.82,77185.08,6.93,-0.63202,0.00041,14.48979]
[1779444994545,23.83,77189.24,6.93,-0.63034,0.00041,14.50663]
[1779444995685,23.83,77189.24,6.93,-0.63034,0.00041,14.50663]
[1779444995786,23.83,77188.89,6.93,-0.63048,0.00041,14.50482]
[1779444999785,23.83,77188.44,6.93,-0.63066,0.00041,14.50245]
[1779445000115,23.83,77189.02,6.93,-0.63041,0.00041,14.50572]
[1779445000195,23.83,77190.37,6.93,-0.62985,0.00041,14.51308]
[1779445005931,23.83,77190.82,6.93,-0.62965,0.00041,14.51576]
[1779445006187,23.83,77190.49,6.93,-0.62978,0.00041,14.51402]
[1779445009208,23.84,77188.58,6.93,-0.63056,0.00041,14.50376]
[1779445010214,23.84,77191.4,6.93,-0.62939,0.00041,14.51917]
[1779445011026,23.84,77191.4,6.93,-0.62939,0.00041,14.51917]
[1779445012032,23.84,77191.23,6.93,-0.62946,0.00041,14.5183]
[1779445018090,23.84,77191.7,6.93,-0.62924,0.00041,14.52112]
[1779445018524,23.84,77191.7,6.93,-0.62924,0.00041,14.52112]
[1779445018534,23.84,77191.91,6.93,-0.62915,0.00041,14.52235]
[1779445021135,23.84,77191.89,6.93,-0.62915,0.00041,14.52234]
[1779445021681,23.84,77191.89,6.93,-0.62915,0.00041,14.52234]
[1779445022166,23.85,77192.52,6.93,-0.62888,0.00041,14.5258]
[1779445022301,23.85,77192.52,6.93,-0.62888,0.00041,14.52585]
[1779445024216,23.85,77193.06,6.93,-0.62865,0.00041,14.52881]
[1779445024755,23.85,77192.02,6.93,-0.62908,0.00041,14.52324]
[1779445026211,23.85,77192.02,6.93,-0.62908,0.00041,14.52324]
[1779445026290,23.85,77192.02,6.93,-0.62907,0.00041,14.52334]
[1779445028196,23.85,77192.02,6.93,-0.62907,0.00041,14.52334]
[1779445028775,23.85,77192.02,6.93,-0.62907,0.00041,14.52334]
[1779445028779,23.85,77192.47,6.93,-0.62888,0.00041,14.52587]
[1779445031493,23.85,77193.56,6.93,-0.62842,0.00041,14.53185]
[1779445031500,23.85,77194.18,6.93,-0.62816,0.00041,14.53523]
[1779445033281,23.85,77194.18,6.93,-0.62816,0.00041,14.53528]
[1779445033376,23.85,77198.91,6.93,-0.6262,0.00041,14.56056]
[1779445034825,23.85,77203.38,6.93,-0.62435,0.00041,14.58413]
[1779445036311,23.85,77203.38,6.93,-0.62435,0.00041,14.58413]
[1779445036398,23.85,77203.04,6.93,-0.62449,0.00041,14.58236]
[1779445037335,23.85,77203.04,6.93,-0.62449,0.00041,14.58236]
[1779445039050,23.85,77203.41,6.93,-0.62434,0.00041,14.58431]
[1779445039417,23.86,77203.41,6.93,-0.62433,0.00041,14.58433]
[1779445041395,23.86,77202.8,6.93,-0.62458,0.00041,14.58115]
[1779445041483,23.86,77202.84,6.93,-0.62457,0.00041,14.58137]
[1779445043426,23.86,77202.84,6.93,-0.62457,0.00041,14.58138]
[1779445045206,23.86,77202.41,6.93,-0.62474,0.00041,14.57919]
[1779445045460,23.86,77202.27,6.93,-0.6248,0.00041,14.57845]
[1779445049512,23.86,77202.76,6.93,-0.62459,0.00041,14.58109]
[1779445049520,23.86,77202.76,6.93,-0.62459,0.00041,14.58109]
[1779445049586,23.86,77201.85,6.93,-0.62496,0.00041,14.57637]
[1779445051530,23.88,77201.85,6.93,-0.62487,0.00041,14.57743]
[1779445051547,23.89,77201.38,6.93,-0.62503,0.00041,14.56983]
[1779445052566,23.89,77201.38,6.93,-0.62503,0.00041,14.56983]
[1779445053402,23.91,77201.7,6.93,-0.62481,0.00041,14.57253]
[1779445053620,23.91,77201.7,6.93,-0.62481,0.00041,14.57253]
[1779445053629,23.91,77201.7,6.93,-0.62481,0.00041,14.57253]
[1779445053640,23.91,77201.7,6.93,-0.62481,0.00041,14.57253]
[1779445053723,23.92,77201.4,6.93,-0.62485,0.00041,14.57199]
[1779445055681,23.94,77201.4,6.93,-0.62477,0.00041,14.573]
[1779445055764,23.95,77201.59,6.93,-0.62461,0.00041,14.575]
[1779445056716,23.95,77201.59,6.93,-0.62461,0.00041,14.575]
[1779445057509,23.97,77201.9,6.93,-0.6244,0.00041,14.5776]
[1779445057730,23.97,77201.9,6.93,-0.6244,0.00041,14.5776]
[1779445057774,23.99,77201.9,6.93,-0.62432,0.00041,14.57857]
[1779445059771,24.0,77201.9,6.93,-0.62425,0.00041,14.57951]
[1779445061648,24.03,77202.92,6.93,-0.62368,0.00041,14.58659]
[1779445061695,24.04,77204.89,6.93,-0.6228,0.00041,14.59759]
[1779445063836,24.06,77204.89,6.93,-0.62273,0.00041,14.59841]
[1779445063937,24.08,77206.8,6.93,-0.62183,0.00041,14.60956]
[1779445064083,24.08,77206.8,6.93,-0.62183,0.00041,14.60956]
[1779445064606,24.08,77207.39,6.93,-0.62159,0.00041,14.61256]
[1779445065885,24.08,77207.39,6.93,-0.62159,0.00041,14.61256]
[1779445065898,24.09,77207.06,6.93,-0.62167,0.00041,14.61152]
[1779445071643,24.09,77205.95,6.93,-0.62211,0.00041,14.606]
[1779445073036,24.09,77205.13,6.93,-0.62245,0.00041,14.60184]
[1779445074016,24.09,77205.05,6.93,-0.62248,0.00041,14.60147]
[1779445074665,24.09,77203.23,6.93,-0.62322,0.00041,14.59217]
[1779445079700,24.1,77202.65,6.93,-0.62344,0.00041,14.58938]
[1779445080001,24.1,77202.65,6.93,-0.62344,0.00041,14.58938]
[1779445080023,24.1,77202.55,6.93,-0.62348,0.00041,14.5889]
[1779445085742,24.1,77203.77,6.93,-0.62297,0.00041,14.59535]
[1779445088763,24.1,77206.28,6.93,-0.62193,0.00041,14.60826]
[1779445090356,24.1,77206.28,6.93,-0.62193,0.00041,14.60826]
[1779445090440,24.1,77206.28,6.93,-0.62193,0.00041,14.60826]
[1779445090527,24.1,77205.82,6.93,-0.62211,0.00041,14.60596]
[1779445091633,24.1,77205.82,6.93,-0.62211,0.00041,14.60596]
[1779445091637,24.1,77205.82,6.93,-0.62211,0.00041,14.60596]
[1779445091673,24.1,77205.82,6.93,-0.62211,0.00041,14.60596]
[1779445091784,24.1,77205.6,6.93,-0.6222,0.00041,14.60486]
[1779445092791,24.1,77210.19,6.93,-0.62032,0.00041,14.62812]
[1779445093798,24.1,77213.32,6.93,-0.61902,0.00041,14.64384]
[1779445095246,24.1,77214.79,6.93,-0.61841,0.00041,14.65121]
[1779445096281,24.1,77214.79,6.93,-0.61841,0.00041,14.65121]
[1779445096302,24.1,77214.79,6.93,-0.61841,0.00041,14.65121]
[1779445096513,24.1,77214.79,6.93,-0.61841,0.00041,14.65121]
[1779445096520,24.1,77214.79,6.93,-0.61841,0.00041,14.65121]
[1779445096818,24.11,77214.79,6.93,-0.61841,0.00041,14.65123]
[1779445097300,24.11,77214.79,6.93,-0.61841,0.00041,14.65123]
[1779445097826,24.11,77216.71,6.93,-0.61762,0.00041,14.66074]
[1779445098833,24.11,77219.08,6.93,-0.61664,0.00041,14.67239]
[1779445105884,24.11,77218.54,6.93,-0.61686,0.00041,14.66976]
[1779445106888,24.11,77216.16,6.93,-0.61784,0.00041,14.65807]
[1779445107895,24.11,77213.8,6.93,-0.61881,0.00041,14.64638]
[1779445108904,24.11,77211.18,6.93,-0.61989,0.00041,14.6333]
[1779445113937,24.11,77211.9,6.93,-0.61964,0.00041,14.63079]
[1779445118973,24.11,77211.6,6.93,-0.61976,0.00041,14.6293]
[1779445124027,24.11,77211.27,6.93,-0.6199,0.00041,14.62765]
[1779445129165,24.11,77212.06,6.93,-0.61957,0.00041,14.6316]
[1779445135245,24.11,77212.37,6.93,-0.61944,0.00041,14.63313]
[1779445141356,24.11,77211.63,6.93,-0.61975,0.00041,14.62941]
[1779445144485,24.11,77208.71,6.93,-0.62095,0.00041,14.61468]
[1779445147170,24.1,77205.36,6.93,-0.62234,0.00041,14.5976]
[1779445152204,24.1,77203.42,6.93,-0.62314,0.00041,14.58756]
[1779445157475,24.1,77203.74,6.93,-0.62302,0.00041,14.58914]
[1779445157560,24.1,77203.6,6.93,-0.62308,0.00041,14.58837]
[1779445158527,24.1,77203.6,6.93,-0.62308,0.00041,14.58837]
[1779445158529,24.1,77203.6,6.93,-0.62308,0.00041,14.58837]
[1779445158538,24.1,77203.6,6.93,-0.62308,0.00041,14.58837]
[1779445158574,24.1,77203.76,6.93,-0.62301,0.00041,14.58917]
[1779445161761,24.1,77203.76,6.93,-0.62302,0.00041,14.58915]
[1779445161862,24.1,77203.17,6.93,-0.62326,0.00041,14.58608]
[1779445162876,24.1,77203.17,6.93,-0.62326,0.00041,14.58608]
[1779445163086,24.1,77203.17,6.93,-0.62326,0.00041,14.58606]
[1779445163098,24.1,77203.17,6.93,-0.62326,0.00041,14.58606]
[1779445163281,24.1,77203.17,6.93,-0.62326,0.00041,14.58605]
[1779445164289,24.1,77195.94,6.93,-0.62623,0.00041,14.54848]
[1779445165738,24.1,77191.25,6.93,-0.62815,0.00041,14.52367]
[1779445166851,24.1,77191.25,6.93,-0.62815,0.00041,14.52367]
[1779445168539,24.1,77192.1,6.93,-0.6278,0.00041,14.52816]
[1779445168571,24.1,77192.67,6.93,-0.62757,0.00041,14.53117]
[1779445171921,24.1,77192.05,6.93,-0.62783,0.00041,14.52786]
[1779445171992,24.1,77191.86,6.93,-0.62795,0.00041,14.52063]
[1779445174950,24.1,77191.86,6.93,-0.62795,0.00041,14.52063]
[1779445175051,24.1,77192.11,6.93,-0.62785,0.00041,14.52194]
[1779445179005,24.1,77192.0,6.93,-0.6279,0.00041,14.52135]
[1779445179042,24.1,77192.52,6.93,-0.62769,0.00041,14.52412]
[1779445183216,24.1,77192.73,6.93,-0.6276,0.00041,14.52524]
[1779445183422,24.1,77193.12,6.93,-0.62744,0.00041,14.52732]
[1779445184131,24.1,77193.12,6.93,-0.62744,0.00041,14.52732]
[1779445184428,24.1,77190.82,6.93,-0.62838,0.00041,14.51511]
[1779445185879,24.1,77188.64,6.93,-0.62927,0.00041,14.50346]
[1779445188161,24.1,77190.12,6.93,-0.62866,0.00041,14.5114]
[1779445188458,24.1,77191.11,6.93,-0.62826,0.00041,14.5167]
[1779445191231,24.1,77191.31,6.93,-0.62817,0.00041,14.5178]
[1779445193149,24.1,77192.03,6.93,-0.62788,0.00041,14.52165]
[1779445193492,24.1,77192.03,6.93,-0.62787,0.00041,14.52168]
[1779445200000,24.1,77192.23,6.93,-0.62778,0.00041,14.52283]
[1779445200045,24.1,77192.66,6.93,-0.6276,0.00041,14.52519]
[1779445202480,24.1,77193.07,6.93,-0.62743,0.00041,14.52738]
[1779445202556,24.1,77193.47,6.93,-0.62727,0.00041,14.52953]
[1779445207590,24.1,77192.87,6.93,-0.6275,0.00041,14.52648]
[1779445210580,24.11,77193.28,6.93,-0.62733,0.00041,14.52871]
[1779445210632,24.11,77192.86,6.93,-0.6275,0.00041,14.52651]
[1779445213616,24.11,77192.72,6.93,-0.62755,0.00041,14.52582]
[1779445213689,24.11,77192.72,6.93,-0.62755,0.00041,14.52582]
[1779445213699,24.11,77191.93,6.93,-0.62787,0.00041,14.52165]
[1779445214680,24.11,77191.93,6.93,-0.62787,0.00041,14.52165]
[1779445214775,24.11,77191.77,6.93,-0.62794,0.00041,14.52081]
[1779445217705,24.11,77191.77,6.93,-0.62794,0.00041,14.52084]
[1779445217789,24.11,77191.77,6.93,-0.62794,0.00041,14.52084]
[1779445217840,24.11,77191.21,6.93,-0.62817,0.00041,14.51787]
[1779445222766,24.11,77191.62,6.93,-0.628,0.00041,14.52008]
[1779445222793,24.11,77191.82,6.93,-0.62791,0.00041,14.52116]
[1779445224840,24.11,77191.82,6.93,-0.62791,0.00041,14.52115]
[1779445225998,24.11,77192.72,6.93,-0.62755,0.00041,14.52589]
[1779445226100,24.11,77192.73,6.93,-0.62754,0.00041,14.52593]
[1779445227840,24.11,77192.73,6.93,-0.62754,0.00041,14.52593]
[1779445227859,24.11,77192.71,6.93,-0.62755,0.00041,14.52581]
[1779445230910,24.11,77192.78,6.93,-0.62753,0.00041,14.52616]
[1779445232162,24.11,77193.17,6.93,-0.62742,0.00041,14.52199]
[1779445232764,24.11,77193.43,6.93,-0.62731,0.00041,14.52338]
[1779445238806,24.11,77193.88,6.93,-0.62712,0.00041,14.5258]
[1779445242061,24.11,77194.31,6.93,-0.62695,0.00041,14.52805]
[1779445242837,24.11,77194.45,6.93,-0.62689,0.00041,14.5288]
[1779445244096,24.11,77194.45,6.93,-0.62689,0.00041,14.5288]
[1779445244482,24.11,77194.54,6.93,-0.62685,0.00041,14.52929]
[1779445244851,24.11,77194.73,6.93,-0.62677,0.00041,14.53031]
[1779445249886,24.11,77194.96,6.93,-0.62668,0.00041,14.53156]
[1779445254924,24.11,77195.15,6.93,-0.6266,0.00041,14.53251]
[1779445259351,24.11,77195.21,6.93,-0.62658,0.00041,14.5328]
[1779445260009,24.11,77195.21,6.93,-0.62658,0.00041,14.5328]
[1779445260337,24.11,77195.2,6.93,-0.62659,0.00041,14.53273]
[1779445260963,24.11,77195.2,6.93,-0.62659,0.00041,14.53273]
[1779445262356,24.11,77195.2,6.93,-0.62659,0.00041,14.53273]
[1779445262967,24.11,77195.2,6.93,-0.62659,0.00041,14.53273]
[1779445263038,24.11,77197.05,6.93,-0.62583,0.00041,14.54243]
[1779445266425,24.11,77196.94,6.93,-0.62588,0.00041,14.54183]
[1779445267006,24.11,77199.73,6.93,-0.62473,0.00041,14.55636]
[1779445268028,24.11,77202.64,6.93,-0.62354,0.00041,14.57139]
[1779445270527,24.11,77204.6,6.93,-0.62274,0.00041,14.58141]
[1779445271160,24.1,77204.42,6.93,-0.62282,0.00041,14.58046]
[1779445272056,24.1,77202.59,6.93,-0.62357,0.00041,14.57101]
[1779445277089,24.1,77200.88,6.93,-0.62428,0.00041,14.56208]
[1779445282126,24.1,77199.47,6.93,-0.62487,0.00041,14.55467]
[1779445287159,24.1,77198.35,6.93,-0.62533,0.00041,14.54875]
[1779445293201,24.1,77197.62,6.93,-0.62569,0.00041,14.53865]
[1779445296981,24.1,77197.43,6.93,-0.62577,0.00041,14.53764]
[1779445297066,24.1,77197.53,6.93,-0.62573,0.00041,14.53813]
[1779445302265,24.1,77196.85,6.93,-0.62602,0.00041,14.53447]
[1779445307300,24.09,77197.05,6.93,-0.62594,0.00041,14.53544]
[1779445312335,24.09,77197.71,6.93,-0.62568,0.00041,14.53881]
[1779445313281,24.09,77197.71,6.93,-0.62568,0.00041,14.53881]
[1779445313344,24.09,77198.17,6.93,-0.62549,0.00041,14.5412]
[1779445318376,24.09,77197.97,6.93,-0.62558,0.00041,14.54007]
[1779445323412,24.09,77198.23,6.93,-0.62547,0.00041,14.5414]
[1779445328446,24.09,77197.7,6.93,-0.62569,0.00041,14.5387]
[1779445331656,24.09,77197.46,6.93,-0.62578,0.00041,14.53747]
[1779445331757,24.09,77197.08,6.93,-0.62594,0.00041,14.53549]
[1779445334735,24.09,77196.88,6.93,-0.62602,0.00041,14.53448]
[1779445336284,24.09,77196.67,6.93,-0.6261,0.00041,14.5334]
[1779445336936,24.09,77196.92,6.93,-0.626,0.00041,14.53473]
[1779445337806,24.09,77196.92,6.93,-0.626,0.00041,14.53473]
[1779445337844,24.09,77196.96,6.93,-0.62598,0.00041,14.53496]
[1779445344566,24.1,77198.4,6.93,-0.62538,0.00041,14.54259]
[1779445349625,24.1,77197.85,6.93,-0.6256,0.00041,14.53978]
[1779445357191,24.1,77197.21,6.93,-0.62591,0.00041,14.5303]
[1779445358888,24.1,77196.97,6.93,-0.626,0.00041,14.52912]
[1779445358990,24.1,77195.68,6.93,-0.62653,0.00041,14.52237]
[1779445360221,24.1,77195.68,6.93,-0.62653,0.00041,14.52237]
[1779445360701,24.1,77197.6,6.93,-0.62573,0.00041,14.53249]
[1779445365205,24.1,77198.72,6.93,-0.62527,0.00041,14.5384]
[1779445365737,24.1,77198.7,6.93,-0.62528,0.00041,14.53833]
[1779445367349,24.1,77200.59,6.93,-0.6245,0.00041,14.54817]
[1779445367750,24.1,77200.59,6.93,-0.6245,0.00041,14.54818]
[1779445368757,24.1,77205.85,6.93,-0.62234,0.00041,14.57525]
[1779445370012,24.1,77205.85,6.93,-0.62234,0.00041,14.57525]
[1779445370126,24.1,77205.85,6.93,-0.62234,0.00041,14.57525]
[1779445370134,24.1,77205.85,6.93,-0.62234,0.00041,14.57525]
[1779445370236,24.1,77210.35,6.93,-0.62049,0.00041,14.59804]
[1779445370973,24.1,77210.35,6.93,-0.62049,0.00041,14.59804]
[1779445371072,24.1,77212.92,6.93,-0.61943,0.00041,14.61092]
[1779445372786,24.1,77215.62,6.93,-0.61832,0.00041,14.62431]
[1779445377219,24.1,77213.27,6.93,-0.6193,0.00041,14.61244]
[1779445381008,24.1,77208.59,6.93,-0.62124,0.00041,14.58879]
[1779445381654,24.1,77208.59,6.93,-0.62124,0.00041,14.58879]
[1779445381667,24.1,77208.59,6.93,-0.62124,0.00041,14.58879]
[1779445381696,24.1,77208.59,6.93,-0.62124,0.00041,14.58879]
[1779445381837,24.1,77208.59,6.93,-0.62124,0.00041,14.58879]
[1779445381925,24.1,77221.67,6.93,-0.61585,0.00041,14.65365]
[1779445383709,24.1,77221.67,6.93,-0.61585,0.00041,14.65367]
[1779445383863,24.09,77226.08,6.93,-0.61403,0.00041,14.6749]
[1779445384871,24.09,77228.6,6.93,-0.61299,0.00041,14.6869]
[1779445385638,24.09,77228.6,6.93,-0.61299,0.00041,14.6869]
[1779445385879,24.09,77228.63,6.93,-0.61298,0.00041,14.68698]
[1779445390912,24.09,77231.31,6.93,-0.6119,0.00041,14.69937]
[1779445395948,24.08,77232.86,6.93,-0.61128,0.00041,14.70635]
[1779445397667,24.08,77233.13,6.93,-0.61117,0.00041,14.70756]
[1779445397962,24.08,77233.38,6.93,-0.61108,0.00041,14.70867]
[1779445399978,24.08,77228.71,6.93,-0.61302,0.00041,14.68652]
[1779445405016,24.07,77230.5,6.93,-0.6123,0.00041,14.69479]
[1779445406026,24.07,77230.5,6.93,-0.6123,0.00041,14.69479]
[1779445406123,24.07,77230.13,6.93,-0.61246,0.00041,14.69299]
[1779445409058,24.07,77230.62,6.93,-0.61226,0.00041,14.69522]
[1779445409146,24.07,77225.98,6.93,-0.61419,0.00041,14.67306]
[1779445415082,24.06,77224.78,6.93,-0.61475,0.00041,14.6609]
[1779445416185,24.06,77224.78,6.93,-0.61475,0.00041,14.6609]
[1779445416287,24.06,77224.59,6.93,-0.61484,0.00041,14.65991]
[1779445416550,24.06,77224.59,6.93,-0.61484,0.00041,14.65991]
[1779445416645,24.06,77224.59,6.93,-0.61484,0.00041,14.65991]
[1779445420118,24.06,77221.97,6.93,-0.61593,0.00041,14.64709]
[1779445422133,24.06,77219.81,6.93,-0.61683,0.00041,14.63647]
[1779445427168,24.06,77217.79,6.93,-0.61769,0.00041,14.62636]
[1779445432203,24.05,77219.11,6.93,-0.61716,0.00041,14.63268]
[1779445433210,24.05,77223.16,6.93,-0.61548,0.00041,14.65243]
[1779445433607,24.05,77223.16,6.93,-0.61548,0.00041,14.65243]
[1779445434217,24.05,77227.5,6.93,-0.61369,0.00041,14.6733]
[1779445435223,24.05,77229.72,6.93,-0.61277,0.00042,14.68385]
[1779445435616,24.05,77229.72,6.93,-0.61277,0.00042,14.68385]
[1779445436231,24.05,77229.6,6.93,-0.61282,0.00042,14.68322]
[1779445436656,24.05,77229.6,6.93,-0.61282,0.00042,14.68322]
[1779445436851,24.05,77229.6,6.93,-0.61282,0.00042,14.68322]
[1779445436953,24.05,77229.9,6.93,-0.61271,0.00042,14.68458]
[1779445438685,24.05,77229.9,6.93,-0.61272,0.00042,14.68445]
[1779445439252,24.05,77231.13,6.93,-0.61221,0.00042,14.69021]
[1779445441266,24.04,77235.58,6.93,-0.61037,0.00042,14.71101]
[1779445441717,24.04,77235.58,6.93,-0.61037,0.00042,14.71101]
[1779445443001,24.04,77237.25,6.93,-0.60968,0.00042,14.71872]
[1779445443280,24.04,77237.6,6.93,-0.60954,0.00042,14.72028]
[1779445443761,24.04,77237.6,6.93,-0.60954,0.00042,14.72028]
[1779445444137,24.04,77237.6,6.93,-0.60954,0.00042,14.72028]
[1779445444286,24.04,77236.79,6.93,-0.60989,0.00042,14.71646]
[1779445450043,24.04,77237.18,6.93,-0.60975,0.00042,14.71804]
[1779445452343,24.03,77240.36,6.93,-0.60844,0.00042,14.7325]
[1779445457781,24.03,77240.78,6.93,-0.60829,0.00042,14.73418]
[1779445462990,24.02,77240.36,6.93,-0.60848,0.00042,14.73212]
[1779445468454,24.02,77239.15,6.93,-0.60901,0.00042,14.72626]
[1779445473489,24.01,77239.22,6.93,-0.60904,0.00042,14.72027]
[1779445479421,24.01,77238.1,6.93,-0.60952,0.00042,14.71494]
[1779445484567,24.0,77239.12,6.93,-0.60912,0.00042,14.71936]
[1779445490327,24.0,77239.77,6.93,-0.60887,0.00042,14.72221]
[1779445491629,24.0,77242.2,6.93,-0.60787,0.00042,14.73323]
[1779445494256,24.0,77246.02,6.93,-0.60628,0.00042,14.75049]
[1779445494297,23.99,77244.72,6.93,-0.60683,0.00042,14.74455]
[1779445499671,23.99,77243.59,6.93,-0.60731,0.00042,14.73926]
[1779445504708,23.99,77241.7,6.93,-0.60812,0.00042,14.73049]
[1779445509916,23.99,77241.04,6.93,-0.6084,0.00042,14.72735]
[1779445517055,23.99,77240.64,6.93,-0.60857,0.00042,14.72548]
[1779445522833,23.98,77238.83,6.93,-0.60936,0.00042,14.71677]
[1779445528277,23.98,77238.37,6.93,-0.60957,0.00042,14.71451]
[1779445534415,23.98,77238.14,6.93,-0.60967,0.00042,14.71338]
[1779445539952,23.97,77237.28,6.93,-0.61009,0.00042,14.70297]
[1779445542974,23.97,77240.28,6.93,-0.60885,0.00042,14.71681]
[1779445548418,23.96,77240.8,6.93,-0.60865,0.00042,14.719]
[1779445551031,23.96,77237.28,6.93,-0.61013,0.00042,14.70259]
[1779445556064,23.96,77239.66,6.93,-0.60915,0.00042,14.7135]
[1779445561100,23.96,77240.83,6.93,-0.60868,0.00042,14.71874]
[1779445563236,23.95,77241.14,6.93,-0.60855,0.00042,14.72013]
[1779445563312,23.95,77244.76,6.93,-0.60704,0.00042,14.73668]
[1779445569157,23.95,77245.65,6.93,-0.60669,0.00042,14.7405]
[1779445574193,23.95,77245.41,6.93,-0.6068,0.00042,14.73924]
[1779445579228,23.94,77243.92,6.93,-0.60744,0.00042,14.73227]
[1779445580234,23.94,77241.19,6.93,-0.60859,0.00042,14.71971]
[1779445581241,23.94,77238.87,6.93,-0.60956,0.00042,14.70893]
[1779445586276,23.94,77238.04,6.93,-0.60992,0.00042,14.70494]
[1779445591312,23.94,77238.49,6.93,-0.60979,0.00042,14.70077]
[1779445596346,23.93,77240.02,6.93,-0.60916,0.00042,14.70777]
[1779445601382,23.93,77241.36,6.93,-0.60861,0.00042,14.71384]
[1779445606416,23.93,77242.59,6.93,-0.60811,0.00042,14.71936]
[1779445611452,23.93,77244.14,6.93,-0.60747,0.00042,14.72634]
[1779445616490,23.92,77244.79,6.93,-0.60721,0.00042,14.72919]
[1779445619507,23.92,77248.54,6.93,-0.60564,0.00042,14.74613]
[1779445624544,23.92,77248.98,6.93,-0.60547,0.00042,14.74797]
[1779445629579,23.92,77247.2,6.93,-0.60623,0.00042,14.73981]
[1779445634613,23.91,77246.35,6.93,-0.6066,0.00042,14.73585]
[1779445639648,23.91,77246.2,6.93,-0.60667,0.00042,14.73503]
[1779445644684,23.91,77244.41,6.93,-0.60744,0.00042,14.72673]
[1779445649720,23.9,77243.36,6.93,-0.60789,0.00042,14.72178]
[1779445654754,23.9,77244.08,6.93,-0.60765,0.00042,14.71881]
[1779445657782,23.9,77241.13,6.93,-0.60889,0.00042,14.70515]
[1779445662808,23.9,77240.94,6.93,-0.60898,0.00042,14.70416]
[1779445667844,23.9,77243.78,6.93,-0.6078,0.00042,14.71715]
[1779445669854,23.9,77245.27,6.93,-0.60717,0.00042,14.72396]
[1779445669953,23.9,77251.69,6.93,-0.60448,0.00042,14.75291]
[1779445670969,23.89,77254.63,6.93,-0.60324,0.00042,14.76594]
[1779445673304,23.89,77254.63,6.93,-0.60324,0.00042,14.76592]
[1779445673305,23.89,77255.76,6.93,-0.60277,0.00042,14.77088]
[1779445679332,23.89,77257.05,6.93,-0.60223,0.00042,14.77645]
[1779445682950,23.89,77253.56,6.93,-0.60371,0.00042,14.76101]
[1779445687985,23.89,77253.65,6.93,-0.60368,0.00042,14.76137]
[1779445693019,23.89,77254.22,6.93,-0.60344,0.00042,14.76385]
[1779445698055,23.89,77254.4,6.93,-0.60337,0.00042,14.7646]
[1779445703091,23.89,77255.02,6.93,-0.60311,0.00042,14.76729]
[1779445708127,23.89,77255.45,6.93,-0.60294,0.00042,14.76913]
[1779445713162,23.88,77255.1,6.93,-0.60313,0.00042,14.76141]
[1779445716183,23.88,77251.24,6.93,-0.60476,0.00042,14.74424]
[1779445722052,23.88,77252.01,6.93,-0.60444,0.00042,14.74769]
[1779445727259,23.88,77251.08,6.93,-0.60483,0.00042,14.7435]
[1779445732294,23.88,77250.92,6.93,-0.6049,0.00042,14.7428]
[1779445735316,23.88,77253.37,6.93,-0.60386,0.00042,14.75374]
[1779445740351,23.88,77253.18,6.93,-0.60395,0.00042,14.75286]
[1779445746400,23.88,77252.12,6.93,-0.60439,0.00042,14.74813]
[1779445751461,23.88,77250.3,6.93,-0.60517,0.00042,14.73993]
[1779445756561,23.88,77250.58,6.93,-0.60505,0.00042,14.74122]
[1779445756610,23.88,77253.67,6.93,-0.60374,0.00042,14.75502]
[1779445762507,23.88,77251.67,6.93,-0.60459,0.00042,14.74607]
[1779445764520,23.88,77254.04,6.93,-0.60359,0.00042,14.7566]
[1779445768411,23.88,77255.52,6.93,-0.60297,0.00042,14.76311]
[1779445768548,23.88,77255.82,6.93,-0.60285,0.00042,14.76442]
[1779445769555,23.88,77260.89,6.93,-0.60071,0.00042,14.7865]
[1779445772615,23.88,77264.19,6.93,-0.59935,0.00042,14.79452]
[1779445777866,23.88,77264.73,6.93,-0.59913,0.00042,14.79675]
[1779445783652,23.87,77262.06,6.93,-0.60027,0.00042,14.78522]
[1779445788687,23.87,77258.7,6.93,-0.6017,0.00042,14.77056]
[1779445795295,23.87,77258.9,6.93,-0.60163,0.00042,14.7713]
[1779445795397,23.87,77255.84,6.93,-0.60293,0.00042,14.75782]
[1779445797378,23.87,77252.58,6.93,-0.60432,0.00042,14.7433]
[1779445803416,23.86,77254.77,6.93,-0.60341,0.00042,14.75289]
[1779445803484,23.86,77257.54,6.93,-0.60224,0.00042,14.76506]
[1779445804539,23.86,77261.22,6.93,-0.60069,0.00042,14.78104]
[1779445809156,23.86,77261.44,6.93,-0.6006,0.00042,14.78189]
[1779445809202,23.86,77263.07,6.93,-0.59992,0.00042,14.78888]
[1779445811450,23.86,77264.29,6.93,-0.5994,0.00042,14.79408]
[1779445811661,23.86,77270.9,6.93,-0.59661,0.00042,14.82189]
[1779445811836,23.86,77270.9,6.93,-0.59661,0.00042,14.82189]
[1779445811850,23.86,77274.27,6.93,-0.59518,0.00042,14.83582]
[1779445813862,23.86,77274.46,6.93,-0.5951,0.00042,14.83657]
[1779445818898,23.85,77275.31,6.93,-0.59476,0.00042,14.83989]
[1779445823932,23.85,77277.57,6.93,-0.59382,0.00042,14.84895]
[1779445830419,23.84,77277.24,6.93,-0.59397,0.00042,14.84744]
[1779445836017,23.84,77275.19,6.93,-0.5949,0.00042,14.83283]
[1779445841052,23.84,77273.43,6.93,-0.59566,0.00042,14.82548]
[1779445846091,23.83,77273.18,6.93,-0.59578,0.00042,14.82434]
[1779445851123,23.83,77273.5,6.93,-0.59565,0.00042,14.82555]
[1779445856300,23.83,77273.26,6.93,-0.59576,0.00042,14.82449]
[1779445856353,23.83,77266.5,6.93,-0.59863,0.00042,14.79615]
[1779445857685,23.83,77266.5,6.93,-0.59863,0.00042,14.79615]
[1779445858173,23.83,77265.33,6.93,-0.59913,0.00042,14.79114]
[1779445863372,23.83,77264.41,6.93,-0.59953,0.00042,14.78717]
[1779445863474,23.83,77253.45,6.93,-0.60417,0.00042,14.7392]
[1779445868561,23.82,77252.26,6.93,-0.60469,0.00042,14.73375]
[1779445868611,23.82,77250.44,6.93,-0.60546,0.00042,14.72554]
[1779445873284,23.82,77253.34,6.93,-0.60424,0.00042,14.73846]
[1779445878318,23.82,77251.07,6.93,-0.60521,0.00042,14.72816]
[1779445883354,23.81,77249.94,6.93,-0.6057,0.00042,14.72296]
[1779445885036,23.81,77248.72,6.93,-0.60622,0.00042,14.71741]
[1779445885366,23.81,77248.03,6.93,-0.60651,0.00042,14.71425]
[1779445890403,23.81,77247.74,6.93,-0.60664,0.00042,14.71287]
[1779445895893,23.81,77248.61,6.93,-0.60632,0.00042,14.71064]
[1779445897381,23.81,77247.42,6.93,-0.60682,0.00042,14.7052]
[1779445897485,23.81,77239.47,6.93,-0.61018,0.00042,14.66836]
[1779445898710,23.81,77239.47,6.93,-0.61018,0.00042,14.66836]
[1779445898460,23.81,77239.47,6.93,-0.61018,0.00042,14.6683]
[1779445899466,23.81,77233.26,6.93,-0.6128,0.00042,14.63881]
[1779445904502,23.81,77235.54,6.93,-0.61185,0.00042,14.6496]
[1779445905508,23.81,77238.19,6.93,-0.61074,0.00042,14.66213]
[1779445906515,23.81,77242.98,6.93,-0.60872,0.00042,14.68455]
[1779445907529,23.81,77246.12,6.93,-0.60739,0.00042,14.69904]
[1779445909543,23.81,77243.19,6.93,-0.60863,0.00042,14.68548]
[1779445914579,23.81,77242.85,6.93,-0.60878,0.00042,14.68385]
[1779445920000,23.8,77241.5,6.93,-0.60935,0.00042,14.67754]
[1779445925657,23.8,77243.16,6.93,-0.60866,0.00042,14.68523]
[1779445929685,23.8,77245.62,6.93,-0.60762,0.00042,14.69659]
[1779445934719,23.8,77245.11,6.93,-0.60784,0.00042,14.69421]
[1779445939755,23.8,77246.93,6.93,-0.60707,0.00042,14.70254]
[1779445943329,23.8,77245.7,6.93,-0.60759,0.00042,14.69688]
[1779445943783,23.8,77245.89,6.93,-0.60751,0.00042,14.69775]
[1779445944790,23.8,77248.32,6.93,-0.60649,0.00042,14.70887]
[1779445949826,23.8,77255.18,6.93,-0.60359,0.00042,14.73971]
[1779445954860,23.8,77255.19,6.93,-0.60363,0.00042,14.73351]
[1779445955867,23.8,77252.51,6.93,-0.60477,0.00042,14.72151]
[1779445959895,23.8,77249.71,6.93,-0.60596,0.00042,14.70881]
[1779445964930,23.8,77250.07,6.93,-0.60582,0.00042,14.71037]
[1779445970453,23.79,77250.07,6.93,-0.60582,0.00042,14.71029]
[1779445976016,23.79,77250.95,6.93,-0.60547,0.00042,14.71415]
[1779445981725,23.79,77250.42,6.93,-0.6057,0.00042,14.71166]
[1779445987086,23.79,77252.59,6.93,-0.60479,0.00042,14.72131]
[1779445992120,23.78,77252.52,6.93,-0.60483,0.00042,14.7209]
[1779445997156,23.78,77251.08,6.93,-0.60545,0.00042,14.71431]
[1779446002192,23.78,77250.58,6.93,-0.60567,0.00042,14.71196]
[1779446007226,23.78,77251.57,6.93,-0.60526,0.00042,14.71635]
[1779446012261,23.78,77251.21,6.93,-0.60546,0.00042,14.7085]
[1779446015663,23.78,77252.4,6.93,-0.60496,0.00042,14.71384]
[1779446015697,23.78,77253.0,6.93,-0.60471,0.00042,14.71652]
[1779446016375,23.78,77253.0,6.93,-0.60471,0.00042,14.71652]
[1779446016394,23.78,77261.1,6.93,-0.60127,0.00042,14.75234]
[1779446018867,23.78,77266.48,6.93,-0.59899,0.00043,14.77555]
[1779446025352,23.77,77266.69,6.93,-0.59891,0.00043,14.77635]
[1779446027538,23.77,77260.68,6.93,-0.60147,0.00042,14.75038]
[1779446033408,23.77,77260.97,6.93,-0.60135,0.00042,14.75154]
[1779446038443,23.77,77263.08,6.93,-0.60046,0.00043,14.76065]
[1779446041912,23.77,77266.0,6.93,-0.59922,0.00043,14.77317]
[1779446047506,23.77,77265.96,6.93,-0.59925,0.00043,14.77293]
[1779446052542,23.76,77266.66,6.93,-0.59896,0.00043,14.77586]
[1779446057930,23.76,77266.59,6.93,-0.59899,0.00043,14.7755]
[1779446060598,23.76,77269.91,6.93,-0.59759,0.00043,14.78951]
[1779446066557,23.76,77269.16,6.93,-0.59792,0.00043,14.78625]
[1779446071676,23.75,77269.89,6.93,-0.59766,0.00043,14.78304]
[1779446076711,23.75,77269.1,6.93,-0.59801,0.00043,14.77958]
[1779446079731,23.75,77266.08,6.93,-0.59931,0.00043,14.76664]
[1779446084767,23.75,77263.49,6.93,-0.60042,0.00043,14.75537]
[1779446085774,23.75,77260.27,6.93,-0.6018,0.00043,14.74131]
[1779446089801,23.74,77257.88,6.93,-0.60282,0.00043,14.73072]
[1779446094837,23.74,77259.29,6.93,-0.60222,0.00043,14.73689]
[1779446099886,23.74,77257.33,6.93,-0.60306,0.00043,14.72818]
[1779446104908,23.74,77255.38,6.93,-0.6039,0.00042,14.71944]
[1779446106541,23.74,77254.87,6.93,-0.60412,0.00042,14.71715]
[1779446106920,23.74,77253.05,6.93,-0.60489,0.00042,14.70897]
[1779446111957,23.74,77253.05,6.93,-0.60489,0.00042,14.70897]
[1779446116991,23.74,77251.45,6.93,-0.60557,0.00042,14.70172]
[1779446122028,23.74,77251.11,6.93,-0.60572,0.00042,14.70012]
[1779446124495,23.74,77248.26,6.93,-0.60693,0.00042,14.68708]
[1779446130084,23.73,77249.25,6.93,-0.60653,0.00042,14.69146]
[1779446135120,23.73,77249.66,6.93,-0.60641,0.00042,14.68707]
[1779446138748,23.73,77254.45,6.93,-0.60438,0.00043,14.70869]
[1779446142769,23.73,77256.86,6.93,-0.60336,0.00043,14.71936]
[1779446144183,23.73,77253.62,6.93,-0.60474,0.00043,14.70484]
[1779446149217,23.73,77251.4,6.93,-0.6057,0.00042,14.6947]
[1779446154251,23.72,77250.16,6.93,-0.60623,0.00042,14.68895]
[1779446159946,23.72,77250.08,6.93,-0.60628,0.00042,14.6885]
[1779446165330,23.72,77250.04,6.93,-0.6063,0.00042,14.68822]
[1779446170365,23.72,77249.24,6.93,-0.60665,0.00042,14.68449]
[1779446175408,23.72,77249.2,6.93,-0.60667,0.00042,14.68426]
[1779446180436,23.72,77248.43,6.93,-0.607,0.00042,14.68066]
[1779446185468,23.71,77249.06,6.93,-0.60674,0.00042,14.68352]
[1779446192979,23.71,77248.51,6.93,-0.60703,0.00042,14.67475]
[1779446198201,23.71,77249.06,6.93,-0.60679,0.00042,14.67724]
[1779446198232,23.71,77249.06,6.93,-0.60679,0.00042,14.67724]
[1779446198562,23.71,77248.62,6.93,-0.60698,0.00042,14.67521]
[1779446199569,23.71,77244.58,6.93,-0.6087,0.00042,14.65651]
[1779446200824,23.71,77237.63,6.93,-0.61165,0.00042,14.62374]
[1779446204183,23.71,77235.47,6.93,-0.61255,0.00042,14.61346]
[1779446205900,23.71,77231.28,6.93,-0.61433,0.00042,14.59318]
[1779446206237,23.71,77231.28,6.93,-0.61433,0.00042,14.59318]
[1779446206619,23.71,77231.28,6.93,-0.61432,0.00042,14.59319]
[1779446211652,23.72,77230.59,6.93,-0.61461,0.00042,14.58993]
[1779446215682,23.72,77234.66,6.93,-0.61288,0.00042,14.60979]
[1779446217695,23.72,77237.56,6.93,-0.61165,0.00042,14.62373]
[1779446222730,23.72,77234.75,6.93,-0.61283,0.00042,14.61033]
[1779446224943,23.72,77234.99,6.93,-0.61272,0.00042,14.61151]
[1779446225032,23.72,77232.52,6.93,-0.61377,0.00042,14.59959]
[1779446227765,23.72,77229.58,6.93,-0.615,0.00042,14.58532]
[1779446228772,23.72,77232.04,6.93,-0.61396,0.00042,14.59735]
[1779446229780,23.72,77235.98,6.93,-0.61229,0.00042,14.61639]
[1779446235820,23.72,77234.55,6.93,-0.61289,0.00042,14.60956]
[1779446240860,23.72,77236.11,6.93,-0.61223,0.00042,14.61712]
[1779446245891,23.73,77236.38,6.93,-0.61211,0.00042,14.61847]
[1779446249919,23.73,77233.26,6.93,-0.61342,0.00042,14.60351]
[1779446253948,23.73,77240.1,6.93,-0.61057,0.00042,14.63014]
[1779446254954,23.73,77243.12,6.93,-0.60928,0.00042,14.64435]
[1779446256968,23.73,77245.67,6.93,-0.6082,0.00042,14.65624]
[1779446262004,23.73,77246.49,6.93,-0.60785,0.00042,14.66003]
[1779446265112,23.73,77249.8,6.93,-0.60645,0.00042,14.67524]
[1779446270135,23.73,77250.12,6.93,-0.60631,0.00042,14.67669]
[1779446270151,23.73,77247.22,6.93,-0.60755,0.00042,14.66337]
[1779446276104,23.73,77246.61,6.93,-0.60781,0.00042,14.66053]
[1779446278088,23.73,77246.92,6.93,-0.60768,0.00042,14.66195]
[1779446283157,23.73,77245.58,6.93,-0.60825,0.00042,14.65573]
[1779446288194,23.73,77245.36,6.93,-0.60835,0.00042,14.65464]
[1779446293683,23.72,77243.56,6.93,-0.60912,0.00042,14.6462]
[1779446299270,23.72,77242.36,6.93,-0.60963,0.00042,14.64053]
[1779446304306,23.72,77243.14,6.93,-0.6093,0.00042,14.64414]
[1779446306319,23.72,77246.25,6.93,-0.60799,0.00042,14.6586]
[1779446311645,23.72,77245.0,6.93,-0.60852,0.00042,14.65274]
[1779446313823,23.72,77247.19,6.93,-0.60764,0.00042,14.65669]
[1779446319411,23.72,77246.9,6.93,-0.60776,0.00042,14.65532]
[1779446324446,23.72,77246.85,6.93,-0.60779,0.00042,14.65507]
[1779446329481,23.72,77245.01,6.93,-0.60857,0.00042,14.64652]
[1779446334516,23.72,77245.3,6.93,-0.60845,0.00042,14.64786]
[1779446341564,23.72,77244.8,6.93,-0.60866,0.00042,14.64553]
[1779446342798,23.72,77244.8,6.93,-0.60866,0.00042,14.64553]
[1779446342898,23.72,77246.61,6.93,-0.60789,0.00042,14.65393]
[1779446348614,23.72,77247.81,6.93,-0.60739,0.00042,14.65943]
[1779446353367,23.72,77246.9,6.93,-0.60778,0.00042,14.65519]
[1779446354105,23.72,77250.99,6.93,-0.60604,0.00043,14.67396]
[1779446354695,23.72,77254.33,6.93,-0.60462,0.00043,14.68907]
[1779446357677,23.72,77255.96,6.93,-0.60392,0.00043,14.69638]
[1779446362712,23.72,77255.39,6.93,-0.60417,0.00043,14.69381]
[1779446368754,23.72,77254.23,6.93,-0.60466,0.00043,14.68857]
[1779446374247,23.71,77253.37,6.93,-0.60508,0.00043,14.67851]
[1779446379831,23.71,77252.19,6.93,-0.60558,0.00043,14.67315]
[1779446384865,23.71,77250.72,6.93,-0.60621,0.00043,14.66644]
[1779446390908,23.71,77249.86,6.93,-0.60658,0.00043,14.66247]
[1779446395942,23.71,77250.65,6.93,-0.60624,0.00043,14.66606]
[1779446400977,23.71,77250.14,6.93,-0.60646,0.00043,14.66369]
[1779446406012,23.71,77246.59,6.93,-0.60798,0.00043,14.64731]
[1779446409033,23.71,77243.93,6.93,-0.60911,0.00042,14.63489]
[1779446414069,23.71,77241.78,6.93,-0.61003,0.00042,14.62476]
[1779446419105,23.71,77241.18,6.93,-0.61029,0.00042,14.62192]
[1779446424139,23.71,77242.04,6.93,-0.60992,0.00042,14.62596]
[1779446429175,23.71,77244.38,6.93,-0.60892,0.00042,14.63699]
[1779446434213,23.71,77244.97,6.93,-0.60872,0.00043,14.63354]
[1779446439250,23.71,77244.35,6.93,-0.60898,0.00043,14.63062]
[1779446444286,23.71,77244.87,6.93,-0.60876,0.00043,14.63301]
[1779446449321,23.71,77244.38,6.93,-0.60898,0.00043,14.63068]
[1779446454327,23.71,77245.13,6.93,-0.60866,0.00043,14.63417]
[1779446459433,23.71,77245.13,6.93,-0.60865,0.00043,14.63422]
[1779446459435,23.71,77242.01,6.93,-0.60998,0.00042,14.61962]
[1779446464880,23.71,77241.0,6.93,-0.6104,0.00042,14.61493]
[1779446470472,23.71,77239.78,6.93,-0.61091,0.00042,14.60924]
[1779446475615,23.71,77239.43,6.93,-0.61105,0.00042,14.60768]
[1779446478528,23.71,77242.81,6.93,-0.60961,0.00042,14.62371]
[1779446483946,23.72,77242.46,6.93,-0.60975,0.00042,14.62211]
[1779446489604,23.72,77241.09,6.93,-0.61033,0.00042,14.61576]
[1779446491618,23.72,77237.84,6.93,-0.61175,0.00042,14.59418]
[1779446496653,23.72,77236.01,6.93,-0.61251,0.00042,14.58554]
[1779446502321,23.72,77236.04,6.93,-0.61249,0.00042,14.5858]
[1779446507731,23.73,77236.01,6.93,-0.61248,0.00042,14.58584]
[1779446513773,23.73,77238.62,6.93,-0.61136,0.00042,14.59846]
[1779446518809,23.73,77238.59,6.93,-0.61137,0.00042,14.59842]
[1779446523846,23.73,77238.02,6.93,-0.6116,0.00042,14.5958]
[1779446528880,23.74,77237.51,6.93,-0.61181,0.00042,14.59347]
[1779446533914,23.74,77237.62,6.93,-0.61175,0.00042,14.59407]
[1779446538949,23.74,77237.51,6.93,-0.61179,0.00042,14.59362]
[1779446541970,23.74,77240.61,6.93,-0.61047,0.00042,14.60837]
[1779446547006,23.74,77239.6,6.93,-0.6109,0.00042,14.60363]
[1779446551033,23.74,77242.74,6.93,-0.60961,0.00042,14.61227]
[1779446556069,23.74,77244.21,6.93,-0.60898,0.00042,14.61915]
[1779446557943,23.74,77243.19,6.93,-0.60942,0.00042,14.61438]
[1779446563117,23.74,77243.12,6.93,-0.60944,0.00042,14.61407]
[1779446568153,23.74,77243.24,6.93,-0.60939,0.00042,14.61465]
[1779446573187,23.74,77240.07,6.93,-0.61073,0.00042,14.59976]
[1779446578232,23.74,77240.06,6.93,-0.61073,0.00042,14.59976]
[1779446583258,23.74,77241.31,6.93,-0.6102,0.00042,14.6057]
[1779446588293,23.74,77241.07,6.93,-0.6103,0.00042,14.60457]
[1779446593327,23.74,77241.13,6.93,-0.61028,0.00042,14.60485]
[1779446598363,23.74,77241.55,6.93,-0.6101,0.00042,14.60683]
[1779446604416,23.74,77242.13,6.93,-0.60985,0.00042,14.60955]
[1779446610452,23.74,77242.79,6.93,-0.60957,0.00042,14.61267]
[1779446616493,23.74,77242.85,6.93,-0.60959,0.00042,14.60679]
[1779446621529,23.74,77243.55,6.93,-0.60929,0.00042,14.61009]
[1779446626563,23.74,77242.91,6.93,-0.60956,0.00042,14.6071]
[1779446630883,23.74,77239.63,6.93,-0.61095,0.00042,14.59161]
[1779446636083,23.74,77239.5,6.93,-0.61101,0.00042,14.59097]
[1779446641670,23.74,77239.52,6.93,-0.61101,0.00042,14.59104]
[1779446646704,23.74,77239.43,6.93,-0.61105,0.00042,14.59057]
[1779446651740,23.74,77240.5,6.93,-0.6106,0.00042,14.59558]
[1779446656775,23.74,77240.19,6.93,-0.61074,0.00042,14.59405]
[1779446666331,23.74,77240.2,6.93,-0.61075,0.00042,14.59395]
[1779446671879,23.73,77239.44,6.93,-0.61112,0.00042,14.58405]
[1779446676914,23.73,77239.67,6.93,-0.61103,0.00042,14.58506]
[1779446678929,23.73,77242.75,6.93,-0.60973,0.00043,14.59956]
[1779446680943,23.73,77245.82,6.93,-0.60843,0.00043,14.61386]
[1779446686472,23.73,77246.56,6.93,-0.60812,0.00043,14.61718]
[1779446692025,23.73,77247.81,6.93,-0.60759,0.00043,14.6229]
[1779446698110,23.73,77246.89,6.93,-0.60799,0.00043,14.61863]
[1779446703202,23.73,77244.86,6.93,-0.60885,0.00043,14.6092]
[1779446708251,23.73,77244.37,6.93,-0.60906,0.00043,14.60695]
[1779446713437,23.73,77244.23,6.93,-0.60913,0.00043,14.60619]
[1779446719486,23.72,77244.43,6.93,-0.60906,0.00043,14.60695]
[1779446724630,23.72,77243.42,6.93,-0.6095,0.00043,14.60207]
[1779446728275,23.72,77246.44,6.93,-0.60823,0.00043,14.616]
[1779446733311,23.71,77247.33,6.93,-0.6079,0.00043,14.61387]
[1779446738346,23.71,77249.39,6.93,-0.60703,0.00043,14.6233]
[1779446743380,23.71,77250.42,6.93,-0.6066,0.00043,14.62795]
[1779446750433,23.71,77249.9,6.93,-0.60683,0.00043,14.62549]
[1779446755468,23.71,77247.62,6.93,-0.6078,0.00043,14.61494]
[1779446757483,23.71,77245.06,6.93,-0.6089,0.00043,14.60303]
[1779446762518,23.71,77245.23,6.93,-0.60883,0.00043,14.60373]
[1779446767553,23.7,77245.61,6.93,-0.60868,0.00043,14.6054]
[1779446772590,23.7,77245.32,6.93,-0.60881,0.00043,14.60394]
[1779446777625,23.7,77245.1,6.93,-0.60892,0.00043,14.6028]
[1779446782664,23.7,77246.91,6.93,-0.60816,0.00043,14.61113]
[1779446787697,23.7,77247.08,6.93,-0.6081,0.00043,14.61179]
[1779446791773,23.69,77247.93,6.93,-0.60779,0.00043,14.60945]
[1779446792732,23.69,77248.87,6.93,-0.60739,0.00043,14.61378]
[1779446797046,23.69,77251.56,6.93,-0.60624,0.00043,14.62607]
[1779446802251,23.69,77250.17,6.93,-0.60684,0.00043,14.61966]
[1779446807313,23.69,77249.61,6.93,-0.6071,0.00043,14.61693]
[1779446812875,23.69,77249.71,6.93,-0.60706,0.00043,14.61735]
[1779446818460,23.69,77249.33,6.93,-0.60722,0.00043,14.61555]
[1779446823952,23.68,77248.15,6.93,-0.60774,0.00043,14.60997]
[1779446826624,23.68,77242.46,6.93,-0.61017,0.00043,14.58334]
[1779446832011,23.68,77240.45,6.93,-0.61103,0.00043,14.57374]
[1779446837520,23.68,77240.66,6.93,-0.61095,0.00043,14.5747]
[1779446837640,23.68,77240.4,6.93,-0.61106,0.00043,14.57344]
[1779446839057,23.68,77237.61,6.93,-0.61225,0.00043,14.56008]
[1779446841071,23.68,77234.81,6.93,-0.61344,0.00043,14.54656]
[1779446846110,23.68,77235.15,6.93,-0.6133,0.00043,14.54823]
[1779446851142,23.68,77235.17,6.93,-0.61333,0.00043,14.54215]
[1779446856085,23.68,77235.13,6.93,-0.61334,0.00043,14.54202]
[1779446856179,23.68,77233.02,6.93,-0.61424,0.00043,14.53178]
[1779446857666,23.68,77226.57,6.93,-0.61698,0.00042,14.49997]
[1779446861431,23.68,77230.24,6.93,-0.61541,0.00042,14.51823]
[1779446863226,23.68,77236.17,6.93,-0.61289,0.00043,14.5472]
[1779446864386,23.68,77246.4,6.93,-0.60853,0.00043,14.59571]
[1779446866406,23.68,77246.27,6.93,-0.60858,0.00043,14.5951]
[1779446871516,23.68,77246.47,6.93,-0.6085,0.00043,14.59603]
[1779446873620,23.68,77240.23,6.93,-0.61116,0.00043,14.56666]
[1779446879725,23.69,77240.46,6.93,-0.61106,0.00043,14.56779]
[1779446885379,23.69,77242.42,6.93,-0.61021,0.00043,14.57716]
[1779446890415,23.69,77242.66,6.93,-0.6101,0.00043,14.57835]
[1779446895450,23.69,77244.26,6.93,-0.60942,0.00043,14.58592]
[1779446900490,23.69,77246.32,6.93,-0.60854,0.00043,14.59558]
[1779446903508,23.69,77248.92,6.93,-0.60743,0.00043,14.60764]
[1779446907536,23.69,77246.23,6.93,-0.60858,0.00043,14.59516]
[1779446912574,23.69,77246.26,6.93,-0.60861,0.00043,14.58909]
[1779446917610,23.69,77247.19,6.93,-0.60821,0.00043,14.59338]
[1779446920630,23.69,77244.39,6.93,-0.60941,0.00043,14.5803]
[1779446924670,23.69,77237.43,6.93,-0.61238,0.00043,14.54726]
[1779446928686,23.69,77240.55,6.93,-0.61104,0.00043,14.56223]
[1779446933720,23.69,77239.94,6.93,-0.6113,0.00043,14.55938]
[1779446938846,23.69,77240.16,6.93,-0.6112,0.00043,14.5605]
[1779446948828,23.7,77240.04,6.93,-0.61123,0.00043,14.56015]
[1779446949930,23.7,77241.09,6.93,-0.61078,0.00043,14.56516]
[1779446950842,23.7,77240.87,6.93,-0.61087,0.00043,14.56414]
[1779446950991,23.7,77240.87,6.93,-0.61087,0.00043,14.56414]
[1779446951847,23.7,77238.47,6.93,-0.61189,0.00043,14.55272]
[1779446952854,23.7,77235.73,6.93,-0.61305,0.00043,14.53958]
[1779446955875,23.7,77238.36,6.93,-0.61192,0.00043,14.55232]
[1779446958896,23.7,77240.97,6.93,-0.61081,0.00043,14.56484]
[1779446963932,23.7,77240.91,6.93,-0.61082,0.00043,14.56467]
[1779446968966,23.71,77241.88,6.93,-0.61039,0.00043,14.56939]
[1779446974004,23.71,77242.34,6.93,-0.61023,0.00043,14.56548]
[1779446975723,23.71,77236.22,6.93,-0.61284,0.00043,14.53631]
[1779446978812,23.71,77239.47,6.93,-0.61144,0.00043,14.55197]
[1779446983846,23.71,77239.61,6.93,-0.61137,0.00043,14.55275]
[1779446988937,23.72,77241.07,6.93,-0.61074,0.00043,14.5598]
[1779446994141,23.72,77241.6,6.93,-0.6105,0.00043,14.56244]
[1779446996155,23.72,77245.34,6.93,-0.60891,0.00043,14.58004]
[1779446999392,23.72,77244.23,6.93,-0.60938,0.00043,14.57487]
[1779446999454,23.72,77249.33,6.93,-0.6072,0.00043,14.59855]
[1779447002198,23.72,77251.52,6.93,-0.60627,0.00043,14.60859]
[1779447007313,23.72,77250.67,6.93,-0.60663,0.00043,14.6047]
[1779447013277,23.72,77249.78,6.93,-0.60701,0.00043,14.6006]
[1779447018461,23.72,77249.02,6.93,-0.60734,0.00043,14.59711]
[1779447018485,23.72,77241.97,6.93,-0.61034,0.00043,14.56424]
[1779447020529,23.72,77239.31,6.93,-0.61147,0.00043,14.55165]
[1779447027611,23.72,77240.87,6.93,-0.6108,0.00043,14.55916]
[1779447033421,23.72,77241.11,6.93,-0.61072,0.00043,14.55427]
[1779447038935,23.73,77239.46,6.93,-0.61141,0.00043,14.54658]
[1779447044500,23.73,77239.4,6.93,-0.61143,0.00043,14.54643]
[1779447049533,23.73,77240.14,6.93,-0.6111,0.00043,14.55007]
[1779447054568,23.74,77240.78,6.93,-0.61082,0.00043,14.55323]
[1779447059603,23.74,77241.64,6.93,-0.61044,0.00043,14.55741]
[1779447063631,23.74,77244.34,6.93,-0.60928,0.00043,14.57018]
[1779447068667,23.74,77242.84,6.93,-0.60991,0.00043,14.56324]
[1779447073701,23.74,77244.04,6.93,-0.60939,0.00043,14.56898]
[1779447075715,23.74,77241.27,6.93,-0.61056,0.00043,14.556]
[1779447079743,23.75,77238.7,6.93,-0.61165,0.00043,14.54393]
[1779447087801,23.75,77237.22,6.93,-0.61226,0.00042,14.53705]
[1779447093844,23.75,77236.87,6.93,-0.61244,0.00043,14.5293]
[1779447099361,23.76,77236.69,6.93,-0.6125,0.00042,14.52857]
[1779447104924,23.76,77235.63,6.93,-0.61294,0.00042,14.52361]
[1779447109958,23.76,77237.23,6.93,-0.61225,0.00042,14.5314]
[1779447114993,23.76,77236.66,6.93,-0.61248,0.00042,14.52876]
[1779447120031,23.76,77236.39,6.93,-0.61259,0.00042,14.52755]
[1779447124099,23.77,77234.08,6.93,-0.61356,0.00042,14.51651]
[1779447127729,23.77,77231.2,6.93,-0.61478,0.00042,14.50258]
[1779447133158,23.77,77231.78,6.93,-0.61453,0.00042,14.50546]
[1779447139643,23.77,77232.55,6.93,-0.6142,0.00042,14.50921]
[1779447142221,23.77,77235.47,6.93,-0.61296,0.00042,14.52335]
[1779447143229,23.77,77237.82,6.93,-0.61196,0.00042,14.53464]
[1779447148263,23.77,77239.11,6.93,-0.61141,0.00043,14.54084]
[1779447153299,23.77,77238.02,6.93,-0.61191,0.00043,14.52948]
[1779447159787,23.77,77235.9,6.93,-0.6128,0.00042,14.51941]
[1779447166386,23.77,77235.9,6.93,-0.61279,0.00042,14.51952]
[1779447172445,23.77,77236.2,6.93,-0.61266,0.00042,14.521]
[1779447172641,23.78,77233.8,6.93,-0.61368,0.00042,14.50948]
[1779447178473,23.78,77235.87,6.93,-0.61279,0.00042,14.51954]
[1779447185522,23.78,77236.55,6.93,-0.6125,0.00042,14.52288]
[1779447190006,23.78,77240.96,6.93,-0.61062,0.00043,14.5439]
[1779447192571,23.78,77243.6,6.93,-0.60949,0.00043,14.55632]
[1779447195887,23.78,77239.31,6.93,-0.61132,0.00043,14.53612]
[1779447201637,23.78,77237.46,6.93,-0.6121,0.00042,14.52735]
[1779447206672,23.78,77237.71,6.93,-0.61199,0.00042,14.52857]
[1779447211707,23.78,77237.87,6.93,-0.61196,0.00042,14.52314]
[1779447217749,23.78,77237.27,6.93,-0.61222,0.00042,14.5203]
[1779447222793,23.78,77235.89,6.93,-0.6128,0.00042,14.51372]
[1779447227824,23.78,77234.46,6.93,-0.6134,0.00042,14.50689]
[1779447232860,23.78,77235.57,6.93,-0.61293,0.00042,14.51228]
[1779447237895,23.79,77237.62,6.93,-0.61205,0.00042,14.52213]
[1779447242929,23.79,77239.46,6.93,-0.61127,0.00043,14.53089]
[1779447247965,23.79,77237.86,6.93,-0.61195,0.00042,14.52327]
[1779447253000,23.79,77237.85,6.93,-0.61196,0.00042,14.52322]
[1779447258036,23.79,77238.41,6.93,-0.61171,0.00042,14.52594]
[1779447261057,23.79,77235.7,6.93,-0.61286,0.00042,14.513]
[1779447266091,23.79,77234.39,6.93,-0.61342,0.00042,14.50674]
[1779447271126,23.79,77235.81,6.93,-0.61285,0.00042,14.5074]
[1779447276211,23.79,77235.55,6.93,-0.61296,0.00042,14.50618]
[1779447281321,23.79,77236.3,6.93,-0.61264,0.00042,14.50982]
[1779447286446,23.79,77236.69,6.93,-0.61247,0.00042,14.51173]
[1779447293280,23.79,77236.44,6.93,-0.61257,0.00042,14.51058]
[1779447298315,23.79,77238.08,6.93,-0.61187,0.00042,14.51851]
[1779447301955,23.79,77238.14,6.93,-0.61184,0.00042,14.51883]
[1779447302172,23.79,77237.87,6.93,-0.61195,0.00042,14.51756]
[1779447302753,23.79,77237.87,6.93,-0.61195,0.00042,14.51756]
[1779447302760,23.79,77237.87,6.93,-0.61195,0.00042,14.51756]
[1779447302774,23.79,77237.87,6.93,-0.61195,0.00042,14.51756]
[1779447302781,23.79,77237.87,6.93,-0.61195,0.00042,14.51756]
[1779447302784,23.79,77237.87,6.93,-0.61195,0.00042,14.51756]
[1779447302828,23.79,77226.67,6.93,-0.6167,0.00042,14.46316]
[1779447303738,23.79,77226.67,6.93,-0.6167,0.00042,14.46316]
[1779447303839,23.79,77217.62,6.93,-0.62053,0.00042,14.41768]
[1779447304358,23.79,77217.62,6.93,-0.62053,0.00042,14.4177]
[1779447305365,23.8,77216.63,6.93,-0.62094,0.00042,14.41269]
[1779447306847,23.8,77216.63,6.93,-0.62094,0.00042,14.41269]
[1779447306912,23.8,77214.39,6.93,-0.62188,0.00042,14.40124]
[1779447307861,23.8,77214.39,6.93,-0.62188,0.00042,14.40124]
[1779447307908,23.8,77214.39,6.93,-0.62188,0.00042,14.40124]
[1779447307990,23.8,77213.74,6.93,-0.62215,0.00042,14.39794]
[1779447312961,23.8,77213.63,6.93,-0.62218,0.00042,14.39756]
[1779447312980,23.8,77214.67,6.93,-0.62174,0.00042,14.40294]
[1779447315283,23.8,77214.54,6.93,-0.62179,0.00042,14.40233]
[1779447315565,23.8,77214.54,6.93,-0.62179,0.00042,14.40233]
[1779447315577,23.8,77214.54,6.93,-0.62179,0.00042,14.40233]
[1779447315587,23.8,77214.54,6.93,-0.62179,0.00042,14.40233]
[1779447316244,23.8,77214.54,6.93,-0.62179,0.00042,14.40233]
[1779447316248,23.8,77211.3,6.93,-0.62315,0.00042,14.38565]
[1779447317006,23.8,77211.3,6.93,-0.62315,0.00042,14.38565]
[1779447317084,23.8,77210.27,6.93,-0.62359,0.00042,14.3803]
[1779447319463,23.8,77214.02,6.93,-0.62201,0.00042,14.39973]
[1779447324145,23.8,77213.74,6.93,-0.62212,0.00042,14.39835]
[1779447324465,23.8,77213.57,6.93,-0.62219,0.00042,14.39752]
[1779447325156,23.8,77213.57,6.93,-0.62219,0.00042,14.39752]
[1779447327197,23.8,77213.5,6.93,-0.62221,0.00042,14.39718]
[1779447327270,23.81,77213.01,6.93,-0.62242,0.00042,14.3947]
[1779447327827,23.81,77213.01,6.93,-0.62242,0.00042,14.3947]
[1779447327865,23.81,77212.52,6.93,-0.62262,0.00042,14.39217]
[1779447328921,23.81,77212.52,6.93,-0.62262,0.00042,14.39217]
[1779447328977,23.81,77209.55,6.93,-0.62387,0.00042,14.37676]
[1779447330919,23.81,77209.55,6.93,-0.62387,0.00042,14.37678]
[1779447330988,23.81,77208.33,6.93,-0.62438,0.00042,14.37044]
[1779447332803,23.81,77208.33,6.93,-0.62443,0.00042,14.3642]
[1779447332806,23.81,77208.33,6.93,-0.62443,0.00042,14.3642]
[1779447332821,23.81,77206.84,6.93,-0.62505,0.00042,14.35641]
[1779447334570,23.81,77204.15,6.93,-0.62618,0.00042,14.34227]
[1779447336342,23.81,77204.37,6.93,-0.62608,0.00042,14.34349]
[1779447336783,23.81,77204.37,6.93,-0.62608,0.00042,14.34349]
[1779447336852,23.81,77204.82,6.93,-0.62589,0.00042,14.34592]
[1779447338397,23.81,77204.82,6.93,-0.62588,0.00042,14.34597]
[1779447338405,23.81,77204.84,6.93,-0.62587,0.00042,14.34612]
[1779447341062,23.81,77202.38,6.93,-0.6269,0.00042,14.33314]
[1779447341430,23.81,77202.38,6.93,-0.6269,0.00042,14.33314]
[1779447342933,23.81,77202.38,6.93,-0.62689,0.00042,14.33318]
[1779447343035,23.81,77201.95,6.93,-0.62707,0.00042,14.33094]
[1779447344641,23.82,77199.63,6.93,-0.62804,0.00042,14.31861]
[1779447348536,23.82,77199.3,6.93,-0.62817,0.00042,14.31694]
[1779447348669,23.82,77198.52,6.93,-0.62849,0.00042,14.31276]
[1779447350617,23.82,77198.52,6.93,-0.62849,0.00042,14.31276]
[1779447351133,23.82,77198.52,6.93,-0.62849,0.00042,14.31276]
[1779447351202,23.82,77198.06,6.93,-0.62868,0.00042,14.31032]
[1779447354701,23.82,77198.2,6.93,-0.62862,0.00042,14.3111]
[1779447354758,23.82,77197.57,6.93,-0.62888,0.00042,14.30771]
[1779447357740,23.82,77196.85,6.93,-0.62918,0.00042,14.30384]
[1779447357842,23.82,77196.38,6.93,-0.62938,0.00042,14.30131]
[1779447361841,23.82,77195.15,6.93,-0.62988,0.00042,14.29482]
[1779447361919,23.82,77194.86,6.93,-0.63,0.00042,14.29324]
[1779447365890,23.82,77194.6,6.93,-0.6301,0.00042,14.29198]
[1779447367272,23.83,77194.34,6.93,-0.6302,0.00042,14.29061]
[1779447367807,23.83,77194.2,6.93,-0.63025,0.00042,14.28994]
[1779447368941,23.83,77194.2,6.93,-0.63025,0.00042,14.28994]
[1779447369042,23.83,77200.38,6.93,-0.62766,0.00042,14.32339]
[1779447372015,23.83,77199.79,6.93,-0.6279,0.00042,14.32035]
[1779447373711,23.83,77200.46,6.93,-0.62761,0.00042,14.32397]
[1779447373847,23.83,77200.68,6.93,-0.62752,0.00042,14.32518]
[1779447376176,23.83,77200.51,6.93,-0.62759,0.00042,14.3243]
[1779447376226,23.83,77201.09,6.93,-0.62734,0.00042,14.32746]
[1779447378231,23.83,77201.09,6.93,-0.62734,0.00042,14.32746]
[1779447379895,23.83,77202.24,6.93,-0.62685,0.00042,14.33365]
[1779447379953,23.83,77202.7,6.93,-0.62666,0.00042,14.33613]
[1779447385475,23.83,77203.01,6.93,-0.62652,0.00042,14.33787]
[1779447385540,23.84,77202.26,6.93,-0.62683,0.00042,14.33393]
[1779447387486,23.84,77202.26,6.93,-0.62683,0.00042,14.33393]
[1779447388105,23.84,77202.26,6.93,-0.62683,0.00042,14.33393]
[1779447388207,23.84,77202.69,6.93,-0.62665,0.00042,14.33627]
[1779447390480,23.84,77202.69,6.93,-0.62664,0.00042,14.33632]
[1779447391247,23.84,77202.69,6.93,-0.62664,0.00042,14.33632]
[1779447391257,23.84,77203.67,6.93,-0.62628,0.00042,14.33526]
[1779447392221,23.84,77203.67,6.93,-0.62628,0.00042,14.33526]
[1779447392289,23.84,77210.86,6.93,-0.62325,0.00042,14.37305]
[1779447393895,23.84,77210.86,6.93,-0.62325,0.00042,14.37305]
[1779447393988,23.84,77215.02,6.93,-0.6215,0.00042,14.39451]
[1779447399023,23.84,77212.8,6.93,-0.62243,0.00042,14.38314]
[1779447402140,23.84,77216.73,6.93,-0.62077,0.00042,14.4033]
[1779447404058,23.84,77220.61,6.93,-0.61913,0.00042,14.42297]
[1779447408086,23.84,77222.88,6.93,-0.61817,0.00042,14.43443]
[1779447412134,23.84,77225.4,6.93,-0.6171,0.00042,14.44702]
[1779447419183,23.84,77227.52,6.93,-0.61619,0.00042,14.45757]
[1779447422204,23.84,77230.34,6.93,-0.615,0.00042,14.47142]
[1779447427230,23.84,77229.35,6.93,-0.61541,0.00042,14.46663]
[1779447433286,23.85,77229.01,6.93,-0.61554,0.00042,14.46514]
[1779447438317,23.85,77230.82,6.93,-0.61476,0.00042,14.47409]
[1779447444359,23.85,77232.1,6.93,-0.61421,0.00042,14.48046]
[1779447446374,23.85,77227.65,6.93,-0.61608,0.00042,14.4588]
[1779447450401,23.86,77224.23,6.93,-0.61752,0.00042,14.44203]
[1779447452415,23.86,77221.69,6.93,-0.61863,0.00042,14.42317]
[1779447457906,23.86,77220.21,6.93,-0.61924,0.00042,14.41589]
[1779447464500,23.87,77221.59,6.93,-0.61864,0.00042,14.42311]
[1779447470541,23.87,77223.32,6.93,-0.61789,0.00042,14.43195]
[1779447474067,23.87,77224.78,6.93,-0.61727,0.00042,14.43927]
[1779447474208,23.87,77224.78,6.93,-0.61727,0.00042,14.43927]
[1779447474293,23.87,77224.99,6.93,-0.61718,0.00042,14.44031]
[1779447475322,23.87,77228.71,6.93,-0.6156,0.00042,14.45863]
[1779447478387,23.87,77231.33,6.93,-0.6145,0.00042,14.47136]
[1779447482407,23.87,77236.13,6.93,-0.61247,0.00042,14.49444]
[1779447484639,23.87,77238.58,6.93,-0.61143,0.00042,14.50607]
[1779447489674,23.87,77237.92,6.93,-0.61171,0.00042,14.50295]
[1779447494710,23.87,77237.15,6.93,-0.61203,0.00042,14.49931]
[1779447499744,23.87,77236.67,6.93,-0.61224,0.00042,14.49704]
[1779447504782,23.87,77236.74,6.93,-0.6122,0.00042,14.4974]
[1779447509816,23.87,77236.22,6.93,-0.61242,0.00042,14.49498]
[1779447515859,23.87,77236.85,6.93,-0.61219,0.00042,14.49182]
[1779447520896,23.87,77236.18,6.93,-0.61247,0.00042,14.4887]
[1779447526935,23.88,77237.39,6.93,-0.61194,0.00042,14.49456]
[1779447532403,23.88,77238.35,6.93,-0.61153,0.00042,14.49922]
[1779447538506,23.88,77238.35,6.93,-0.61152,0.00042,14.49925]
[1779447543621,23.88,77238.89,6.93,-0.61128,0.00042,14.50194]
[1779447548775,23.88,77239.62,6.93,-0.61098,0.00042,14.50532]
[1779447555134,23.88,77239.62,6.93,-0.61099,0.00042,14.50521]
[1779447560170,23.88,77241.18,6.93,-0.61033,0.00042,14.5125]
[1779447565208,23.88,77240.84,6.93,-0.61048,0.00042,14.51088]
[1779447570241,23.88,77241.23,6.93,-0.61032,0.00042,14.51268]
[1779447575275,23.88,77240.41,6.93,-0.61071,0.00042,14.50256]
[1779447580335,23.87,77239.56,6.93,-0.61108,0.00042,14.49853]
[1779447586536,23.88,77240.59,6.93,-0.61063,0.00042,14.50342]
[1779447591389,23.88,77243.41,6.93,-0.60943,0.00043,14.51667]
[1779447596636,23.88,77242.22,6.93,-0.60993,0.00042,14.51115]
[1779447601008,23.88,77244.35,6.93,-0.60902,0.00043,14.52114]
[1779447601484,23.88,77248.63,6.93,-0.6072,0.00043,14.54084]
[1779447603478,23.88,77255.76,6.93,-0.60416,0.00043,14.57306]
[1779447605186,23.88,77254.29,6.93,-0.60478,0.00043,14.56652]
[1779447605287,23.88,77253.56,6.93,-0.60509,0.00043,14.56327]
[1779447610529,23.88,77252.65,6.93,-0.60546,0.00043,14.55934]
[1779447616582,23.89,77251.61,6.93,-0.60589,0.00043,14.55485]
[1779447619156,23.89,77247.54,6.93,-0.60761,0.00043,14.5364]
[1779447624637,23.89,77248.07,6.93,-0.60737,0.00043,14.53901]
[1779447627316,23.9,77250.61,6.93,-0.60628,0.00043,14.55068]
[1779447630679,23.9,77253.22,6.93,-0.60515,0.00043,14.56255]
[1779447634315,23.9,77250.27,6.93,-0.60644,0.00043,14.54315]
[1779447636444,23.9,77246.35,6.93,-0.60811,0.00043,14.52528]
[1779447641756,23.9,77245.67,6.93,-0.60838,0.00043,14.52227]
[1779447646790,23.91,77245.96,6.93,-0.60826,0.00043,14.52364]
[1779447651826,23.91,77245.26,6.93,-0.60855,0.00042,14.52042]
[1779447656860,23.91,77244.45,6.93,-0.6089,0.00042,14.5167]
[1779447663315,23.91,77241.84,6.93,-0.61,0.00042,14.50461]
[1779447670960,23.91,77240.63,6.93,-0.6105,0.00042,14.49908]
[1779447675995,23.91,77240.94,6.93,-0.61036,0.00042,14.50061]
[1779447681031,23.91,77243.72,6.93,-0.60917,0.00042,14.51369]
[1779447686065,23.92,77244.86,6.93,-0.60868,0.00042,14.51908]
[1779447691655,23.92,77244.77,6.93,-0.60871,0.00042,14.51874]
[1779447697143,23.92,77242.86,6.93,-0.60955,0.00042,14.50381]
[1779447702178,23.92,77241.64,6.93,-0.61005,0.00042,14.49824]
[1779447707212,23.93,77241.44,6.93,-0.61013,0.00042,14.49743]
[1779447709227,23.93,77245.43,6.93,-0.60843,0.00042,14.51597]
[1779447714262,23.93,77246.13,6.93,-0.60812,0.00042,14.51933]
[1779447719297,23.93,77245.27,6.93,-0.60847,0.00042,14.51548]
[1779447723519,23.93,77244.4,6.93,-0.60884,0.00042,14.51151]
[1779447723524,23.93,77246.45,6.93,-0.60797,0.00042,14.52096]
[1779447728542,23.93,77246.44,6.93,-0.60797,0.00042,14.52098]
[1779447734401,23.94,77244.98,6.93,-0.60858,0.00042,14.51437]
[1779447741650,23.94,77244.52,6.93,-0.60876,0.00042,14.51232]
[1779447745480,23.94,77241.47,6.93,-0.61005,0.00042,14.49831]
[1779447750513,23.94,77240.71,6.93,-0.61035,0.00042,14.49489]
[1779447755552,23.95,77238.54,6.93,-0.61131,0.00042,14.47858]
[1779447760587,23.95,77239.04,6.93,-0.61109,0.00042,14.48105]
[1779447763607,23.95,77236.76,6.93,-0.61204,0.00042,14.47036]
[1779447769649,23.95,77237.39,6.93,-0.61176,0.00042,14.47352]
[1779447774685,23.96,77236.44,6.93,-0.61215,0.00042,14.46917]
[1779447779719,23.96,77239.29,6.93,-0.61093,0.00042,14.48279]
[1779447783747,23.96,77243.08,6.93,-0.6093,0.00042,14.50064]
[1779447789536,23.97,77243.97,6.93,-0.60891,0.00042,14.50491]
[1779447794606,23.97,77245.29,6.93,-0.60833,0.00042,14.51118]
[1779447800721,23.97,77246.44,6.93,-0.60783,0.00042,14.51664]
[1779447804857,23.98,77249.27,6.93,-0.60661,0.00042,14.52973]
[1779447810285,23.98,77250.78,6.93,-0.60596,0.00042,14.53663]
[1779447811947,23.98,77254.04,6.93,-0.6046,0.00043,14.54512]
[1779447813109,23.98,77258.55,6.93,-0.60268,0.00043,14.56505]
[1779447818455,23.98,77260.71,6.93,-0.60175,0.00043,14.57451]
[1779447822590,23.99,77259.43,6.93,-0.6023,0.00043,14.56898]
[1779447822625,23.99,77260.03,6.93,-0.60204,0.00043,14.5716]
[1779447829065,23.99,77260.43,6.93,-0.60186,0.00043,14.57342]
[1779447834523,23.99,77265.02,6.93,-0.5999,0.00043,14.59321]
[1779447838401,23.99,77266.94,6.93,-0.59908,0.00043,14.60134]
[1779447838556,23.99,77266.58,6.93,-0.59924,0.00043,14.59983]
[1779447840687,23.99,77269.74,6.93,-0.59789,0.00043,14.61315]
[1779447844600,23.99,77272.16,6.93,-0.59685,0.00043,14.62324]
[1779447845706,23.99,77272.16,6.93,-0.59685,0.00043,14.62324]
[1779447845794,23.99,77275.33,6.93,-0.5955,0.00043,14.6363]
[1779447846612,23.99,77280.51,6.93,-0.59328,0.00043,14.65728]
[1779447848199,23.99,77283.55,6.93,-0.59198,0.00043,14.66937]
[1779447850738,23.99,77272.93,6.93,-0.59653,0.00043,14.62635]
[1779447851706,23.99,77268.47,6.93,-0.59844,0.00043,14.60771]
[1779447852768,23.99,77265.37,6.93,-0.59977,0.00043,14.59457]
[1779447855849,23.98,77261.43,6.93,-0.60145,0.00043,14.57762]
[1779447858743,23.98,77258.6,6.93,-0.60266,0.00043,14.5653]
[1779447860284,23.98,77255.07,6.93,-0.60416,0.00043,14.54973]
[1779447861290,23.98,77252.42,6.93,-0.60529,0.00043,14.53793]
[1779447867334,23.98,77252.04,6.93,-0.60545,0.00042,14.53624]
[1779447872369,23.98,77250.85,6.93,-0.606,0.00043,14.52468]
[1779447877405,23.98,77250.39,6.93,-0.60619,0.00042,14.5226]
[1779447883281,23.98,77249.86,6.93,-0.60642,0.00042,14.5202]
[1779447886928,23.98,77250.13,6.93,-0.6063,0.00042,14.5214]
[1779447887475,23.98,77250.38,6.93,-0.6062,0.00042,14.52253]
[1779447888482,23.98,77246.42,6.93,-0.60788,0.00042,14.50452]
[1779447889489,23.98,77242.39,6.93,-0.60959,0.00042,14.48595]
[1779447889896,23.98,77242.39,6.93,-0.60959,0.00042,14.48595]
[1779447890496,23.98,77241.9,6.93,-0.6098,0.00042,14.48367]
[1779447895533,23.98,77245.51,6.93,-0.60826,0.00042,14.50042]
[1779447900566,23.99,77246.18,6.93,-0.60797,0.00042,14.50359]
[1779447905601,23.99,77246.65,6.93,-0.60776,0.00042,14.50585]
[1779447910637,23.99,77247.69,6.93,-0.6073,0.00042,14.51072]
[1779447912650,23.99,77252.08,6.93,-0.60543,0.00043,14.53059]
[1779447914664,23.99,77254.9,6.93,-0.60423,0.00043,14.54318]
[1779447919699,23.99,77256.3,6.93,-0.60363,0.00043,14.54943]
[1779447922723,23.99,77252.1,6.93,-0.60541,0.00042,14.5308]
[1779447928762,24.0,77250.26,6.93,-0.60619,0.00042,14.52257]
[1779447933798,24.0,77248.82,6.93,-0.60685,0.00042,14.50984]
[1779447938833,24.0,77246.4,6.93,-0.60787,0.00042,14.49883]
[1779447943405,24.0,77245.82,6.93,-0.60812,0.00042,14.49619]
[1779447943870,24.0,77245.79,6.93,-0.60813,0.00042,14.49605]
[1779447944878,24.0,77231.0,6.93,-0.6144,0.00042,14.42649]
[1779447945203,24.0,77231.0,6.93,-0.6144,0.00042,14.42649]
[1779447945884,24.0,77224.44,6.93,-0.61717,0.00042,14.3945]
[1779447947898,24.0,77223.69,6.93,-0.61748,0.00042,14.39084]
[1779447955381,24.0,77223.76,6.93,-0.61743,0.00042,14.39138]
[1779447958758,24.0,77223.76,6.93,-0.61743,0.00042,14.39138]
[1779447961431,24.0,77222.45,6.93,-0.61798,0.00042,14.38496]
[1779447961531,24.0,77220.6,6.93,-0.61875,0.00042,14.37581]
[1779447965451,24.0,77222.91,6.93,-0.61777,0.00042,14.3874]
[1779447970882,24.0,77222.91,6.93,-0.61777,0.00042,14.3874]
[1779447970964,24.0,77225.62,6.93,-0.61662,0.00042,14.40079]
[1779447976103,24.0,77227.71,6.93,-0.61574,0.00042,14.41103]
[1779447981136,24.01,77229.44,6.93,-0.61501,0.00042,14.41949]
[1779447987179,24.01,77229.32,6.93,-0.61505,0.00042,14.419]
[1779447992213,24.01,77228.73,6.93,-0.61534,0.00042,14.40994]
[1779447999270,24.01,77229.03,6.93,-0.61519,0.00042,14.41158]
[1779448001281,24.01,77231.57,6.93,-0.61412,0.00042,14.42387]
[1779448007322,24.01,77232.43,6.93,-0.61375,0.00042,14.42808]
[1779448012359,24.02,77231.85,6.93,-0.61399,0.00042,14.42537]
[1779448014814,24.02,77232.11,6.93,-0.61388,0.00042,14.42663]
[1779448014824,24.02,77231.12,6.93,-0.61429,0.00042,14.42189]
[1779448019885,24.02,77230.05,6.93,-0.61471,0.00042,14.41709]
[1779448025873,24.03,77229.09,6.93,-0.61506,0.00042,14.41309]
[1779448030853,24.04,77230.82,6.93,-0.61432,0.00042,14.4215]
[1779448030867,24.04,77230.82,6.93,-0.61432,0.00042,14.4215]
[1779448031017,24.04,77230.82,6.93,-0.61432,0.00042,14.4215]
[1779448030931,24.04,77230.97,6.93,-0.61426,0.00042,14.42224]
[1779448032016,24.04,77230.97,6.93,-0.61426,0.00042,14.42224]
[1779448031494,24.04,77230.97,6.93,-0.61426,0.00042,14.42226]
[1779448032498,24.04,77235.26,6.93,-0.61244,0.00042,14.44274]
[1779448033664,24.04,77235.26,6.93,-0.61244,0.00042,14.44274]
[1779448033687,24.04,77238.23,6.93,-0.61119,0.00042,14.45674]
[1779448040555,24.04,77238.63,6.93,-0.61102,0.00042,14.45861]
[1779448046013,24.04,77236.28,6.93,-0.61201,0.00042,14.44757]
[1779448051632,24.04,77237.14,6.93,-0.61169,0.00042,14.44542]
[1779448056668,24.04,77235.03,6.93,-0.61258,0.00042,14.43549]
[1779448057577,24.04,77235.03,6.93,-0.61258,0.00042,14.43549]
[1779448057675,24.04,77230.71,6.93,-0.6144,0.00042,14.41485]
[1779448060696,24.04,77227.08,6.93,-0.61593,0.00042,14.3973]
[1779448063052,24.04,77224.63,6.93,-0.61696,0.00042,14.38534]
[1779448066739,24.04,77221.9,6.93,-0.61811,0.00042,14.37191]
[1779448069938,24.04,77221.9,6.93,-0.61811,0.00042,14.37191]
[1779448070036,24.04,77219.02,6.93,-0.61932,0.00042,14.3576]
[1779448070177,24.04,77219.02,6.93,-0.61932,0.00042,14.3576]
[1779448070767,24.04,77219.02,6.93,-0.61932,0.00042,14.35761]
[1779448071725,24.04,77219.02,6.93,-0.61932,0.00042,14.35761]
[1779448071792,24.04,77209.07,6.93,-0.62349,0.00042,14.30711]
[1779448073820,24.04,77209.07,6.93,-0.62349,0.00042,14.30714]
[1779448073894,24.04,77209.07,6.93,-0.62349,0.00042,14.30714]
[1779448073994,24.04,77208.32,6.93,-0.6238,0.00042,14.30329]
[1779448076808,24.04,77205.16,6.93,-0.62512,0.00042,14.28695]
[1779448078856,24.04,77204.87,6.93,-0.62524,0.00042,14.28546]
[1779448078957,24.04,77202.76,6.93,-0.62612,0.00042,14.27444]
[1779448083926,24.05,77202.95,6.93,-0.62603,0.00042,14.27557]
[1779448084003,24.05,77205.21,6.93,-0.62508,0.00042,14.28742]
[1779448087996,24.05,77207.03,6.93,-0.62432,0.00042,14.29695]
[1779448088018,24.05,77209.7,6.93,-0.6232,0.00042,14.31075]
[1779448089943,24.05,77209.7,6.93,-0.62319,0.00042,14.31077]
[1779448090025,24.05,77211.22,6.93,-0.62256,0.00042,14.31858]
[1779448095941,24.05,77211.84,6.93,-0.62229,0.00042,14.32187]
[1779448100976,24.05,77210.8,6.93,-0.62271,0.00042,14.31667]
[1779448105208,24.05,77211.52,6.93,-0.6224,0.00042,14.32044]
[1779448106013,24.05,77214.42,6.93,-0.62118,0.00042,14.33522]
[1779448108027,24.05,77217.81,6.93,-0.61976,0.00042,14.35233]
[1779448110041,24.05,77220.51,6.93,-0.61862,0.00042,14.36583]
[1779448111464,24.05,77221.7,6.93,-0.61817,0.00042,14.36546]
[1779448112055,24.06,77222.77,6.93,-0.61772,0.00042,14.37075]
[1779448113061,24.06,77227.45,6.93,-0.61574,0.00042,14.39369]
[1779448115076,24.06,77229.97,6.93,-0.61468,0.00042,14.40589]
[1779448115407,24.06,77229.97,6.93,-0.61468,0.00042,14.40589]
[1779448116083,24.06,77233.45,6.93,-0.61321,0.00042,14.42257]
[1779448121315,24.06,77235.3,6.93,-0.61243,0.00042,14.43134]
[1779448124141,24.05,77239.72,6.93,-0.61057,0.00042,14.4521]
[1779448130181,24.05,77239.87,6.93,-0.61051,0.00042,14.45275]
[1779448135216,24.05,77238.68,6.93,-0.61101,0.00042,14.44718]
[1779448136649,24.05,77235.1,6.93,-0.61253,0.00042,14.43031]
[1779448139189,24.05,77232.93,6.93,-0.61344,0.00042,14.41998]
[1779448140008,24.05,77231.23,6.93,-0.61416,0.00042,14.41185]
[1779448145288,24.05,77233.69,6.93,-0.61312,0.00042,14.42365]
[1779448150322,24.06,77235.47,6.93,-0.61236,0.00042,14.43214]
[1779448154350,24.06,77240.25,6.93,-0.61034,0.00042,14.45461]
[1779448156788,24.06,77245.5,6.93,-0.60811,0.00042,14.47887]
[1779448157402,24.06,77248.62,6.93,-0.60679,0.00042,14.49305]
[1779448163430,24.06,77248.04,6.93,-0.60703,0.00042,14.49045]
[1779448170578,24.06,77247.18,6.93,-0.6074,0.00042,14.48654]
[1779448176929,24.06,77248.77,6.93,-0.60675,0.00042,14.48762]
[1779448182555,24.06,77248.41,6.93,-0.6069,0.00042,14.4861]
[1779448183884,24.06,77244.09,6.93,-0.60873,0.00042,14.46641]
[1779448185902,24.06,77239.65,6.93,-0.61061,0.00042,14.44587]
[1779448191912,24.06,77239.13,6.93,-0.61082,0.00042,14.44352]
[1779448197078,24.07,77239.71,6.93,-0.61056,0.00042,14.44633]
[1779448204076,24.07,77239.93,6.93,-0.61046,0.00042,14.44743]
[1779448209160,24.07,77238.74,6.93,-0.61096,0.00042,14.44193]
[1779448210210,24.07,77237.26,6.93,-0.61158,0.00042,14.43503]
[1779448210750,24.07,77235.57,6.93,-0.6123,0.00042,14.42708]
[1779448211758,24.07,77233.09,6.93,-0.61335,0.00042,14.4153]
[1779448212765,24.07,77230.75,6.93,-0.61433,0.00042,14.40412]
[1779448217802,24.07,77232.43,6.93,-0.61361,0.00042,14.41226]
[1779448219815,24.07,77237.11,6.93,-0.61164,0.00042,14.43446]
[1779448224850,24.07,77239.16,6.93,-0.61077,0.00042,14.44407]
[1779448230891,24.07,77240.01,6.93,-0.61041,0.00042,14.44804]
[1779448235926,24.07,77240.39,6.93,-0.61029,0.00042,14.44357]
[1779448239080,24.07,77242.51,6.93,-0.60939,0.00042,14.4534]
[1779448239090,24.07,77244.62,6.93,-0.6085,0.00042,14.4631]
[1779448241973,24.07,77241.49,6.93,-0.60982,0.00042,14.44869]
[1779448242980,24.07,77236.87,6.93,-0.61178,0.00042,14.4271]
[1779448244995,24.07,77232.26,6.93,-0.61373,0.00042,14.40522]
[1779448246002,24.07,77228.27,6.93,-0.61541,0.00042,14.38602]
[1779448251038,24.07,77230.14,6.93,-0.61462,0.00042,14.3951]
[1779448256077,24.07,77231.72,6.93,-0.61395,0.00042,14.4027]
[1779448261221,24.07,77233.0,6.93,-0.61341,0.00042,14.40883]
[1779448267151,24.07,77233.34,6.93,-0.61326,0.00042,14.41046]
[1779448273196,24.07,77234.01,6.93,-0.61298,0.00042,14.41366]
[1779448279172,24.07,77235.36,6.93,-0.61241,0.00042,14.42006]
[1779448284273,24.07,77236.71,6.93,-0.61184,0.00042,14.42643]
[1779448289307,24.07,77236.27,6.93,-0.61203,0.00042,14.42435]
[1779448294343,24.07,77234.9,6.93,-0.61265,0.00042,14.41162]
[1779448299931,24.08,77235.53,6.93,-0.61238,0.00042,14.41468]
[1779448305026,24.08,77234.74,6.93,-0.6127,0.00042,14.41103]
[1779448310458,24.08,77238.37,6.93,-0.61116,0.00042,14.42825]
[1779448312244,24.08,77240.94,6.93,-0.61007,0.00042,14.44024]
[1779448317927,24.08,77238.88,6.93,-0.61094,0.00042,14.43066]
[1779448323548,24.08,77239.05,6.93,-0.61086,0.00042,14.43147]
[1779448328584,24.08,77238.36,6.93,-0.61115,0.00042,14.42827]
[1779448331605,24.08,77235.97,6.93,-0.61216,0.00042,14.41705]
[1779448333619,24.08,77233.27,6.93,-0.6133,0.00042,14.40427]
[1779448338071,24.08,77229.31,6.93,-0.61497,0.00042,14.38536]
[1779448338768,24.08,77229.31,6.93,-0.61497,0.00042,14.38536]
[1779448338837,24.08,77226.98,6.93,-0.61595,0.00042,14.37408]
[1779448341675,24.08,77224.15,6.93,-0.61714,0.00042,14.36028]
[1779448346710,24.08,77222.62,6.93,-0.61778,0.00042,14.3528]
[1779448351745,24.09,77221.75,6.93,-0.61819,0.00042,14.34227]
[1779448353758,24.09,77225.07,6.93,-0.61679,0.00042,14.35864]
[1779448354672,24.09,77225.07,6.93,-0.61679,0.00042,14.35864]
[1779448354765,24.09,77225.03,6.93,-0.6168,0.00042,14.35845]
[1779448357141,24.09,77225.59,6.93,-0.61657,0.00042,14.36119]
[1779448357215,24.09,77226.71,6.93,-0.61609,0.00042,14.36666]
[1779448361817,24.09,77229.58,6.93,-0.61488,0.00042,14.38059]
[1779448365365,24.09,77235.1,6.93,-0.61255,0.00042,14.40695]
[1779448365490,24.09,77235.1,6.93,-0.61255,0.00042,14.40695]
[1779448365842,24.09,77237.0,6.93,-0.61175,0.00042,14.4159]
[1779448367677,24.09,77237.58,6.93,-0.6115,0.00042,14.4186]
[1779448367779,24.09,77237.69,6.93,-0.61146,0.00042,14.4191]
[1779448372891,24.08,77237.71,6.93,-0.61146,0.00042,14.41911]
[1779448378358,24.08,77237.84,6.93,-0.61141,0.00042,14.41963]
[1779448383969,24.08,77239.25,6.93,-0.61083,0.00042,14.42613]
[1779448389004,24.08,77242.09,6.93,-0.60963,0.00042,14.43922]
[1779448394039,24.08,77240.88,6.93,-0.61016,0.00042,14.43349]
[1779448398067,24.07,77238.57,6.93,-0.61114,0.00042,14.42264]
[1779448404110,24.07,77238.36,6.93,-0.61124,0.00042,14.42155]
[1779448409150,24.07,77238.92,6.93,-0.61101,0.00042,14.42409]
[1779448414179,24.07,77238.74,6.93,-0.61114,0.00042,14.41689]
[1779448418311,24.07,77236.1,6.93,-0.61227,0.00042,14.40441]
[1779448424251,24.07,77236.52,6.93,-0.61209,0.00042,14.40634]
[1779448429286,24.06,77237.18,6.93,-0.61182,0.00042,14.40939]
[1779448434307,24.06,77237.33,6.93,-0.61176,0.00042,14.41006]
[1779448440362,24.06,77237.19,6.93,-0.61183,0.00042,14.40932]
[1779448445397,24.06,77237.96,6.93,-0.6115,0.00042,14.41289]
[1779448450432,24.06,77237.74,6.93,-0.6116,0.00042,14.4118]
[1779448455467,24.06,77240.15,6.93,-0.61059,0.00042,14.42303]
[1779448458918,24.06,77242.65,6.93,-0.60954,0.00042,14.43456]
[1779448463370,24.06,77238.79,6.93,-0.61118,0.00042,14.41651]
[1779448468988,24.05,77238.25,6.93,-0.61142,0.00042,14.4139]
[1779448471580,24.05,77235.09,6.93,-0.6128,0.00042,14.39268]
[1779448473902,24.05,77233.92,6.93,-0.6133,0.00042,14.38711]
[1779448476245,24.05,77232.03,6.93,-0.6141,0.00042,14.37808]
[1779448476418,24.05,77232.03,6.93,-0.6141,0.00042,14.37808]
[1779448476470,24.05,77232.52,6.93,-0.61389,0.00042,14.38044]
[1779448476821,24.05,77225.46,6.93,-0.61687,0.00042,14.34623]
[1779448479088,24.05,77225.46,6.93,-0.61687,0.00042,14.34623]
[1779448479180,24.06,77220.76,6.93,-0.61885,0.00042,14.32306]
[1779448484032,24.06,77221.4,6.93,-0.61857,0.00042,14.32632]
[1779448484134,24.06,77223.01,6.93,-0.61789,0.00042,14.33434]
[1779448487788,24.06,77228.4,6.93,-0.61561,0.00042,14.36083]
[1779448493906,24.06,77227.4,6.93,-0.61602,0.00042,14.35603]
[1779448499005,24.06,77227.93,6.93,-0.61579,0.00042,14.35867]
[1779448504814,24.06,77229.4,6.93,-0.61516,0.00042,14.3659]
[1779448509849,24.06,77231.02,6.93,-0.61447,0.00042,14.37377]
[1779448515312,24.07,77230.84,6.93,-0.61454,0.00042,14.37297]
[1779448519194,24.07,77231.18,6.93,-0.61439,0.00042,14.37468]
[1779448519211,24.07,77231.18,6.93,-0.61439,0.00042,14.37468]
[1779448519243,24.07,77231.18,6.93,-0.61439,0.00042,14.37468]
[1779448519286,24.07,77231.18,6.93,-0.61439,0.00042,14.37468]
[1779448519525,24.07,77231.18,6.93,-0.61439,0.00042,14.37468]
[1779448519303,24.07,77230.64,6.93,-0.61462,0.00042,14.37209]
[1779448519559,24.07,77230.64,6.93,-0.61462,0.00042,14.37209]
[1779448519695,24.07,77230.64,6.93,-0.61462,0.00042,14.37209]
[1779448520386,24.07,77230.64,6.93,-0.61462,0.00042,14.37209]
[1779448520487,24.07,77221.07,6.93,-0.61866,0.00042,14.3253]
[1779448520927,24.07,77221.07,6.93,-0.61866,0.00042,14.32531]
[1779448522416,24.07,77221.07,6.93,-0.61866,0.00042,14.32531]
[1779448522519,24.07,77215.82,6.93,-0.62086,0.00042,14.29905]
[1779448524470,24.07,77215.82,6.93,-0.62086,0.00042,14.29905]
[1779448525856,24.07,77215.06,6.93,-0.62117,0.00042,14.29531]
[1779448526510,24.07,77215.06,6.93,-0.62117,0.00042,14.29531]
[1779448525957,24.07,77214.72,6.93,-0.62131,0.00042,14.29363]
[1779448526612,24.07,77214.72,6.93,-0.62131,0.00042,14.29363]
[1779448528556,24.07,77214.72,6.93,-0.62131,0.00042,14.29363]
[1779448529970,24.07,77214.72,6.93,-0.62131,0.00042,14.29373]
[1779448530071,24.07,77214.72,6.93,-0.6213,0.00042,14.29377]
[1779448531147,24.07,77214.72,6.93,-0.6213,0.00042,14.29377]
[1779448531208,24.07,77214.72,6.93,-0.6213,0.00042,14.29377]
[1779448531213,24.07,77212.73,6.93,-0.62218,0.00042,14.27738]
[1779448532011,24.07,77212.73,6.93,-0.62218,0.00042,14.27738]
[1779448532040,24.07,77206.5,6.93,-0.6248,0.00042,14.2453]
[1779448533631,24.07,77206.5,6.93,-0.6248,0.00042,14.24532]
[1779448534017,24.07,77203.47,6.93,-0.62607,0.00042,14.22954]
[1779448535711,24.07,77204.6,6.93,-0.62559,0.00042,14.23549]
[1779448536111,24.07,77204.6,6.93,-0.62559,0.00042,14.23549]
[1779448536146,24.08,77204.33,6.93,-0.6257,0.00042,14.23411]
[1779448539775,24.08,77203.71,6.93,-0.62595,0.00042,14.23098]
[1779448540318,24.08,77203.71,6.93,-0.62595,0.00042,14.23098]
[1779448540425,24.08,77199.81,6.93,-0.62758,0.00042,14.21045]
[1779448542078,24.08,77197.43,6.93,-0.62857,0.00042,14.19786]
[1779448543084,24.08,77192.15,6.93,-0.63078,0.00042,14.1695]
[1779448544895,24.08,77190.95,6.93,-0.63127,0.00042,14.16305]
[1779448545052,24.08,77190.95,6.93,-0.63127,0.00042,14.16305]
[1779448545350,24.08,77190.95,6.93,-0.63127,0.00042,14.16305]
[1779448545387,24.08,77191.91,6.93,-0.63087,0.00042,14.16832]
[1779448547962,24.08,77193.02,6.93,-0.63039,0.00042,14.17445]
[1779448548120,24.08,77192.06,6.93,-0.63079,0.00042,14.16932]
[1779448550011,24.08,77191.54,6.93,-0.631,0.00042,14.16656]
[1779448550091,24.09,77191.54,6.93,-0.631,0.00042,14.16663]
[1779448551026,24.09,77191.54,6.93,-0.631,0.00042,14.16663]
[1779448551100,24.09,77191.54,6.93,-0.631,0.00042,14.16663]
[1779448551548,24.09,77191.54,6.93,-0.631,0.00042,14.16663]
[1779448551128,24.09,77191.54,6.93,-0.63099,0.00042,14.16669]
[1779448551872,24.09,77191.54,6.93,-0.63099,0.00042,14.16669]
[1779448551876,24.09,77191.54,6.93,-0.63099,0.00042,14.16669]
[1779448552146,24.09,77191.54,6.93,-0.63099,0.00042,14.16669]
[1779448552156,24.09,77191.54,6.93,-0.63099,0.00042,14.16669]
[1779448552341,24.09,77191.54,6.93,-0.63099,0.00042,14.16669]
[1779448552360,24.09,77184.16,6.93,-0.63406,0.00042,14.12629]
[1779448553036,24.09,77184.16,6.93,-0.63406,0.00042,14.12629]
[1779448553153,24.09,77184.16,6.93,-0.63406,0.00042,14.12634]
[1779448555076,24.09,77182.38,6.93,-0.6348,0.00042,14.11652]
[1779448555254,24.09,77182.38,6.93,-0.6348,0.00042,14.11652]
[1779448556166,24.09,77182.71,6.93,-0.63465,0.00042,14.11841]
[1779448556227,24.09,77181.01,6.93,-0.63536,0.00042,14.10898]
[1779448559174,24.09,77181.05,6.93,-0.63533,0.00042,14.10932]
[1779448559272,24.09,77181.44,6.93,-0.63516,0.00042,14.11156]
[1779448560216,24.09,77181.44,6.93,-0.63516,0.00042,14.11156]
[1779448560748,24.09,77181.45,6.93,-0.63516,0.00042,14.11167]
[1779448561217,24.09,77181.45,6.93,-0.63515,0.00042,14.11173]
[1779448563242,24.09,77181.45,6.93,-0.63515,0.00042,14.11173]
[1779448563336,24.1,77181.3,6.93,-0.6352,0.00042,14.11101]
[1779448565231,24.1,77181.3,6.93,-0.6352,0.00042,14.11107]
[1779448566901,24.1,77181.6,6.93,-0.63507,0.00042,14.1128]
[1779448567259,24.1,77181.6,6.93,-0.63506,0.00042,14.11293]
[1779448568280,24.1,77181.6,6.93,-0.63506,0.00042,14.11293]
[1779448568382,24.1,77181.99,6.93,-0.63489,0.00042,14.11516]
[1779448569281,24.1,77181.99,6.93,-0.63489,0.00042,14.11516]
[1779448570999,24.1,77181.99,6.93,-0.63489,0.00042,14.11528]
[1779448571100,24.1,77182.37,6.93,-0.63472,0.00042,14.11746]
[1779448572365,24.1,77182.37,6.93,-0.63472,0.00042,14.11746]
[1779448572396,24.1,77182.61,6.93,-0.63462,0.00042,14.11885]
[1779448574350,24.1,77182.61,6.93,-0.63461,0.00042,14.11891]
[1779448575098,24.1,77182.9,6.93,-0.63449,0.00042,14.12058]
[1779448575315,24.11,77182.9,6.93,-0.63448,0.00042,14.12064]
[1779448575952,24.11,77182.9,6.93,-0.63448,0.00042,14.12064]
[1779448577150,24.11,77183.0,6.93,-0.63444,0.00042,14.12126]
[1779448577330,24.11,77182.97,6.93,-0.63445,0.00042,14.12115]
[1779448582365,24.11,77178.88,6.93,-0.63613,0.00041,14.09851]
[1779448583556,24.11,77178.88,6.93,-0.63613,0.00041,14.09851]
[1779448583558,24.11,77178.88,6.93,-0.63613,0.00041,14.09851]
[1779448584571,24.11,77178.31,6.93,-0.63636,0.00041,14.09536]
[1779448584380,24.11,77178.55,6.93,-0.63626,0.00041,14.09677]
[1779448585352,24.11,77178.55,6.93,-0.63626,0.00041,14.09677]
[1779448585453,24.11,77179.41,6.93,-0.6359,0.00041,14.10164]
[1779448589651,24.11,77179.24,6.93,-0.63595,0.00041,14.1009]
[1779448590421,24.11,77179.14,6.93,-0.63599,0.00041,14.10039]
[1779448591670,24.12,77178.46,6.93,-0.63632,0.00041,14.09026]
[1779448591686,24.12,77178.46,6.93,-0.63632,0.00041,14.09026]
[1779448591694,24.12,77178.46,6.93,-0.63632,0.00041,14.09026]
[1779448592503,24.12,77178.46,6.93,-0.63632,0.00041,14.09026]
[1779448592520,24.12,77178.46,6.93,-0.63632,0.00041,14.09026]
[1779448592546,24.12,77179.91,6.93,-0.63572,0.00041,14.09843]
[1779448592824,24.12,77179.91,6.93,-0.63572,0.00041,14.09843]
[1779448592891,24.12,77179.91,6.93,-0.63572,0.00041,14.09843]
[1779448593101,24.12,77179.91,6.93,-0.63572,0.00041,14.09843]
[1779448593109,24.12,77179.91,6.93,-0.63572,0.00041,14.09843]
[1779448593551,24.12,77179.91,6.93,-0.63572,0.00041,14.09843]
[1779448593446,24.12,77180.18,6.93,-0.6356,0.00042,14.1]
[1779448594453,24.12,77185.7,6.93,-0.6333,0.00042,14.13068]
[1779448595459,24.12,77194.36,6.93,-0.62969,0.00042,14.17777]
[1779448596466,24.12,77193.28,6.93,-0.63014,0.00042,14.17195]
[1779448596761,24.12,77193.28,6.93,-0.63014,0.00042,14.17195]
[1779448597473,24.12,77193.43,6.93,-0.63008,0.00042,14.17279]
[1779448603516,24.12,77192.41,6.93,-0.6305,0.00042,14.16738]
[1779448604900,24.12,77191.73,6.93,-0.63078,0.00042,14.16373]
[1779448605530,24.12,77191.55,6.93,-0.63085,0.00042,14.16279]
[1779448611572,24.12,77191.94,6.93,-0.63067,0.00042,14.16506]
[1779448613587,24.12,77189.87,6.93,-0.63153,0.00042,14.1539]
[1779448616608,24.13,77187.53,6.93,-0.6325,0.00042,14.14121]
[1779448617615,24.13,77183.12,6.93,-0.63433,0.00042,14.11695]
[1779448619136,24.13,77182.32,6.93,-0.63466,0.00042,14.11253]
[1779448619629,24.13,77182.03,6.93,-0.63478,0.00042,14.11094]
[1779448620000,24.13,77182.03,6.93,-0.63478,0.00042,14.11094]
[1779448620141,24.13,77182.03,6.93,-0.63478,0.00042,14.11094]
[1779448623170,24.13,77183.39,6.93,-0.63421,0.00042,14.11854]
[1779448624317,24.13,77182.27,6.93,-0.63468,0.00042,14.11235]
[1779448624663,24.13,77182.27,6.93,-0.63468,0.00042,14.11237]
[1779448627236,24.13,77182.7,6.93,-0.6345,0.00042,14.11477]
[1779448627337,24.13,77183.19,6.93,-0.63429,0.00042,14.11752]
[1779448628691,24.13,77188.11,6.93,-0.63224,0.00042,14.14462]
[1779448630128,24.13,77191.63,6.93,-0.63077,0.00042,14.1638]
[1779448635740,24.13,77189.57,6.93,-0.6316,0.00042,14.15295]
[1779448638378,24.14,77189.2,6.93,-0.63175,0.00042,14.151]
[1779448638697,24.14,77189.37,6.93,-0.63167,0.00042,14.15207]
[1779448639347,24.14,77189.37,6.93,-0.63167,0.00042,14.15207]
[1779448645813,24.14,77188.63,6.93,-0.63195,0.00042,14.14839]
[1779448650847,24.15,77188.79,6.93,-0.63187,0.00042,14.14943]
[1779448656621,24.15,77188.87,6.93,-0.63188,0.00042,14.14364]
[1779448656890,24.15,77190.79,6.93,-0.63108,0.00042,14.15411]
[1779448660339,24.15,77188.69,6.93,-0.63194,0.00042,14.14281]
[1779448665953,24.15,77188.43,6.93,-0.63204,0.00042,14.14156]
[1779448670987,24.15,77187.51,6.93,-0.63241,0.00042,14.13671]
[1779448673990,24.15,77187.58,6.93,-0.63237,0.00042,14.13716]
[1779448674091,24.16,77186.97,6.93,-0.63262,0.00042,14.13389]
[1779448680480,24.16,77187.53,6.93,-0.63237,0.00042,14.13716]
[1779448683105,24.16,77187.48,6.93,-0.63239,0.00042,14.13692]
[1779448683176,24.16,77180.73,6.93,-0.63519,0.00041,14.09978]
[1779448683929,24.16,77180.73,6.93,-0.63519,0.00041,14.09978]
[1779448684079,24.16,77180.73,6.93,-0.63519,0.00041,14.09978]
[1779448685125,24.16,77180.73,6.93,-0.63519,0.00041,14.09978]
[1779448685197,24.16,77180.56,6.93,-0.63526,0.00041,14.09888]
[1779448687176,24.16,77180.56,6.93,-0.63525,0.00041,14.0989]
[1779448687205,24.16,77182.68,6.93,-0.63437,0.00041,14.11067]
[1779448688032,24.16,77182.68,6.93,-0.63437,0.00041,14.11067]
[1779448688133,24.16,77182.04,6.93,-0.63464,0.00041,14.10714]
[1779448690550,24.16,77179.51,6.93,-0.63568,0.00041,14.09311]
[1779448694326,24.16,77178.78,6.93,-0.63598,0.00041,14.08912]
[1779448694427,24.16,77178.99,6.93,-0.63589,0.00041,14.09032]
[1779448696327,24.16,77178.99,6.93,-0.63589,0.00041,14.09032]
[1779448696428,24.16,77179.28,6.93,-0.63577,0.00041,14.09199]
[1779448702206,24.17,77177.98,6.93,-0.63629,0.00041,14.08489]
[1779448702795,24.17,77177.98,6.93,-0.63629,0.00041,14.08489]
[1779448704221,24.17,77177.82,6.93,-0.63635,0.00041,14.08406]
[1779448705227,24.17,77176.32,6.93,-0.63697,0.00041,14.07568]
[1779448707615,24.17,77176.85,6.93,-0.63675,0.00041,14.0787]
[1779448707716,24.17,77176.87,6.93,-0.63674,0.00041,14.07885]
[1779448715466,24.17,77177.96,6.93,-0.63633,0.00041,14.07875]
[1779448715470,24.17,77177.96,6.93,-0.63633,0.00041,14.07875]
[1779448716585,24.17,77177.93,6.93,-0.63633,0.00041,14.07869]
[1779448716687,24.17,77176.5,6.93,-0.63692,0.00041,14.07071]
[1779448718319,24.17,77174.19,6.93,-0.63787,0.00041,14.05779]
[1779448720760,24.18,77171.48,6.93,-0.63898,0.00041,14.04252]
[1779448722841,24.18,77169.98,6.93,-0.63959,0.00041,14.03407]
[1779448722883,24.18,77169.98,6.93,-0.63959,0.00041,14.03407]
[1779448723354,24.18,77168.64,6.93,-0.64014,0.00041,14.02646]
[1779448727383,24.18,77166.68,6.93,-0.64093,0.00041,14.01541]
[1779448729941,24.18,77165.95,6.93,-0.64123,0.00041,14.01131]
[1779448730404,24.18,77165.36,6.93,-0.64147,0.00041,14.00795]
[1779448731981,24.18,77165.19,6.93,-0.64153,0.00041,14.00702]
[1779448733145,24.18,77164.37,6.93,-0.64187,0.00041,14.00233]
[1779448733425,24.18,77164.51,6.93,-0.6418,0.00041,14.0032]
[1779448734036,24.18,77164.51,6.93,-0.6418,0.00041,14.0032]
[1779448734434,24.19,77164.91,6.93,-0.64164,0.00041,14.00557]
[1779448736066,24.19,77165.55,6.93,-0.64137,0.00041,14.00933]
[1779448736447,24.19,77165.81,6.93,-0.64126,0.00041,14.01089]
[1779448737100,24.19,77165.81,6.93,-0.64126,0.00041,14.01089]
[1779448737454,24.19,77166.54,6.93,-0.64095,0.00041,14.01516]
[1779448741215,24.19,77166.91,6.93,-0.64079,0.00041,14.01746]
[1779448741369,24.19,77166.91,6.93,-0.64079,0.00041,14.01746]
[1779448741486,24.19,77167.68,6.93,-0.64047,0.00041,14.02193]
[1779448743284,24.19,77168.68,6.93,-0.64005,0.00041,14.02772]
[1779448743498,24.19,77168.45,6.93,-0.64014,0.00041,14.02645]
[1779448745321,24.19,77169.16,6.93,-0.63984,0.00041,14.03056]
[1779448745467,24.19,77169.16,6.93,-0.63984,0.00041,14.03056]
[1779448745569,24.19,77170.26,6.93,-0.63939,0.00041,14.03689]
[1779448746326,24.19,77170.26,6.93,-0.63939,0.00041,14.03689]
[1779448746328,24.19,77170.26,6.93,-0.63939,0.00041,14.03689]
[1779448747524,24.19,77170.26,6.93,-0.63938,0.00041,14.03694]
[1779448747571,24.19,77171.19,6.93,-0.639,0.00041,14.04228]
[1779448753567,24.2,77168.54,6.93,-0.64007,0.00041,14.02744]
[1779448759610,24.2,77168.27,6.93,-0.64016,0.00041,14.02618]
[1779448764657,24.2,77167.21,6.93,-0.64058,0.00041,14.02033]
[1779448766670,24.2,77157.28,6.93,-0.64466,0.00041,13.96255]
[1779448767677,24.2,77151.15,6.93,-0.64718,0.00041,13.92609]
[1779448772713,24.2,77146.08,6.93,-0.6493,0.00041,13.88929]
[1779448777746,24.21,77143.2,6.93,-0.65046,0.00041,13.87206]
[1779448782781,24.21,77141.1,6.93,-0.6513,0.00041,13.85954]
[1779448788827,24.22,77139.37,6.93,-0.65197,0.00041,13.84937]
[1779448790841,24.22,77132.84,6.93,-0.65462,0.00041,13.80913]
[1779448795878,24.22,77131.13,6.93,-0.65528,0.00041,13.79903]
[1779448801327,24.23,77134.86,6.93,-0.65372,0.00041,13.8229]
[1779448806957,24.24,77134.57,6.93,-0.6538,0.00041,13.82163]
[1779448809979,24.24,77124.15,6.93,-0.658,0.0004,13.75656]
[1779448811397,24.24,77116.69,6.93,-0.66101,0.0004,13.70901]
[1779448817029,24.24,77108.38,6.93,-0.66435,0.0004,13.65501]
[1779448819041,24.24,77107.25,6.93,-0.66479,0.0004,13.64772]
[1779448820049,24.25,77114.33,6.93,-0.66189,0.0004,13.69486]
[1779448821474,24.25,77118.36,6.93,-0.66026,0.0004,13.72093]
[1779448827100,24.26,77122.19,6.93,-0.65869,0.0004,13.74566]
[1779448832135,24.26,77123.14,6.93,-0.65836,0.0004,13.74541]
[1779448835156,24.26,77129.87,6.93,-0.65563,0.00041,13.78796]
[1779448836166,24.26,77136.98,6.93,-0.65274,0.00041,13.83216]
[1779448839135,24.26,77135.65,6.93,-0.65327,0.00041,13.82403]
[1779448839137,24.26,77135.65,6.93,-0.65327,0.00041,13.82403]
[1779448839285,24.26,77135.65,6.93,-0.65327,0.00041,13.82403]
[1779448839286,24.26,77135.65,6.93,-0.65327,0.00041,13.82403]
[1779448839314,24.26,77145.6,6.93,-0.64922,0.00041,13.88487]
[1779448839997,24.26,77145.6,6.93,-0.64922,0.00041,13.88487]
[1779448840000,24.26,77145.6,6.93,-0.64922,0.00041,13.88487]
[1779448840315,24.26,77145.6,6.93,-0.64922,0.00041,13.88487]
[1779448840416,24.26,77147.35,6.93,-0.6485,0.00041,13.89546]
[1779448841914,24.26,77148.54,6.93,-0.64801,0.00041,13.90268]
[1779448845420,24.26,77148.94,6.93,-0.64784,0.00041,13.90513]
[1779448845522,24.26,77151.59,6.93,-0.64675,0.00041,13.921]
[1779448846426,24.26,77151.59,6.93,-0.64675,0.00041,13.921]
[1779448847147,24.26,77152.71,6.93,-0.64629,0.00041,13.92767]
[1779448847151,24.26,77152.71,6.93,-0.64629,0.00041,13.92767]
[1779448847446,24.26,77152.71,6.93,-0.64629,0.00041,13.92767]
[1779448847499,24.26,77153.16,6.93,-0.64611,0.00041,13.93035]
[1779448848072,24.26,77153.16,6.93,-0.64611,0.00041,13.93035]
[1779448848249,24.26,77153.16,6.93,-0.64611,0.00041,13.93035]
[1779448849460,24.26,77153.16,6.93,-0.64611,0.00041,13.93035]
[1779448849579,24.26,77153.16,6.93,-0.64611,0.00041,13.93035]
[1779448849584,24.26,77153.16,6.93,-0.64611,0.00041,13.93035]
[1779448849600,24.26,77154.95,6.93,-0.64538,0.00041,13.94093]
[1779448851523,24.26,77154.95,6.93,-0.64538,0.00041,13.94093]
[1779448851577,24.26,77154.45,6.93,-0.64558,0.00041,13.93796]
[1779448853596,24.26,77154.45,6.93,-0.64558,0.00041,13.93796]
[1779448853700,24.26,77154.45,6.93,-0.64558,0.00041,13.93794]
[1779448854606,24.26,77154.45,6.93,-0.64558,0.00041,13.93794]
[1779448854678,24.26,77156.64,6.93,-0.64469,0.00041,13.95083]
[1779448857309,24.26,77164.74,6.93,-0.64136,0.00041,13.99793]
[1779448858317,24.26,77167.4,6.93,-0.64027,0.00041,14.01319]
[1779448862806,24.26,77167.37,6.93,-0.64029,0.00041,14.01297]
[1779448862840,24.26,77167.77,6.93,-0.64012,0.00041,14.01524]
[1779448864831,24.26,77167.77,6.93,-0.64012,0.00041,14.01524]
[1779448866566,24.26,77168.57,6.93,-0.6398,0.00041,14.01977]
[1779448866640,24.26,77163.11,6.93,-0.64204,0.00041,13.98839]
[1779448867380,24.26,77163.11,6.93,-0.64204,0.00041,13.9884]
[1779448868970,24.26,77163.09,6.93,-0.64205,0.00041,13.98828]
[1779448869398,24.26,77164.45,6.93,-0.64149,0.00041,13.99615]
[1779448869986,24.26,77164.45,6.93,-0.64149,0.00041,13.99615]
[1779448870403,24.26,77165.36,6.93,-0.64112,0.00041,14.00138]
[1779448872057,24.26,77163.78,6.93,-0.64177,0.00041,13.99231]
[1779448872440,24.26,77163.78,6.93,-0.64177,0.00041,13.99231]
[1779448872448,24.26,77163.78,6.93,-0.64177,0.00041,13.99231]
[1779448872469,24.26,77161.18,6.93,-0.64283,0.00041,13.97727]
[1779448874066,24.26,77161.18,6.93,-0.64283,0.00041,13.9773]
[1779448874433,24.26,77159.28,6.93,-0.64361,0.00041,13.96626]
[1779448875441,24.26,77162.1,6.93,-0.64245,0.00041,13.98268]
[1779448877144,24.26,77163.4,6.93,-0.64191,0.00041,13.99022]
[1779448877450,24.26,77162.04,6.93,-0.64247,0.00041,13.98236]
[1779448878181,24.26,77162.04,6.93,-0.64247,0.00041,13.98236]
[1779448878458,24.26,77160.14,6.93,-0.64325,0.00041,13.97134]
[1779448879465,24.27,77158.24,6.93,-0.64403,0.00041,13.96027]
[1779448881900,24.27,77155.96,6.93,-0.64496,0.00041,13.9469]
[1779448887520,24.27,77156.83,6.93,-0.6446,0.00041,13.95212]
[1779448890541,24.27,77154.59,6.93,-0.64551,0.00041,13.93897]
[1779448895340,24.27,77153.4,6.93,-0.64605,0.00041,13.92554]
[1779448895576,24.27,77152.81,6.93,-0.64629,0.00041,13.92206]
[1779448897526,24.27,77152.37,6.93,-0.64647,0.00041,13.91946]
[1779448898854,24.27,77151.05,6.93,-0.64701,0.00041,13.91162]
[1779448898892,24.27,77150.19,6.93,-0.64736,0.00041,13.90651]
[1779448903616,24.27,77150.65,6.93,-0.64717,0.00041,13.90932]
[1779448903655,24.27,77151.69,6.93,-0.64674,0.00041,13.91553]
[1779448904630,24.27,77151.69,6.93,-0.64674,0.00041,13.91553]
[1779448905007,24.27,77151.94,6.93,-0.64664,0.00041,13.91699]
[1779448905646,24.27,77151.94,6.93,-0.64664,0.00041,13.91698]
[1779448906671,24.27,77151.94,6.93,-0.64664,0.00041,13.91698]
[1779448906724,24.27,77151.31,6.93,-0.64691,0.00041,13.91312]
[1779448908711,24.27,77151.31,6.93,-0.64692,0.00041,13.91301]
[1779448909105,24.26,77151.86,6.93,-0.6467,0.00041,13.91618]
[1779448909675,24.26,77151.86,6.93,-0.64671,0.00041,13.91607]
[1779448911740,24.26,77151.38,6.93,-0.64691,0.00041,13.91311]
[1779448911828,24.26,77154.45,6.93,-0.64566,0.00041,13.93122]
[1779448915642,24.26,77155.35,6.93,-0.64531,0.00041,13.93631]
[1779448917306,24.26,77156.26,6.93,-0.64495,0.00041,13.94155]
[1779448917732,24.26,77157.57,6.93,-0.64441,0.00041,13.94921]
[1779448918926,24.26,77157.57,6.93,-0.64441,0.00041,13.94921]
[1779448919745,24.26,77157.69,6.93,-0.64437,0.00041,13.94983]
[1779448924782,24.25,77156.04,6.93,-0.64506,0.00041,13.93989]
[1779448929816,24.25,77156.57,6.93,-0.64486,0.00041,13.94278]
[1779448933197,24.25,77156.37,6.93,-0.64495,0.00041,13.94146]
[1779448933705,24.25,77156.37,6.93,-0.64495,0.00041,13.94146]
[1779448933843,24.25,77154.97,6.93,-0.64553,0.00041,13.93315]
[1779448936865,24.24,77157.21,6.93,-0.64463,0.00041,13.94613]
[1779448940893,24.24,77159.18,6.93,-0.64385,0.00041,13.95731]
[1779448941325,24.24,77159.18,6.93,-0.64385,0.00041,13.95731]
[1779448941900,24.24,77159.03,6.93,-0.64391,0.00041,13.95634]
[1779448945370,24.24,77158.51,6.93,-0.64415,0.00041,13.95303]
[1779448946026,24.23,77158.53,6.93,-0.64415,0.00041,13.95306]
[1779448946934,24.23,77158.3,6.93,-0.64425,0.00041,13.95162]
[1779448948415,24.23,77158.23,6.93,-0.64428,0.00041,13.95111]
[1779448948949,24.23,77158.36,6.93,-0.64424,0.00041,13.95179]
[1779448951970,24.23,77155.51,6.93,-0.64548,0.00041,13.9283]
[1779448952466,24.23,77155.51,6.93,-0.64548,0.00041,13.9283]
[1779448952978,24.23,77154.29,6.93,-0.64599,0.00041,13.921]
[1779448958014,24.22,77153.81,6.93,-0.64621,0.00041,13.91779]
[1779448960566,24.22,77154.09,6.93,-0.64611,0.00041,13.9193]
[1779448961033,24.22,77153.84,6.93,-0.64621,0.00041,13.91775]
[1779448961570,24.22,77153.84,6.93,-0.64621,0.00041,13.91775]
[1779448962434,24.22,77154.1,6.93,-0.64611,0.00041,13.91922]
[1779448962464,24.22,77154.1,6.93,-0.64612,0.00041,13.91915]
[1779448966068,24.22,77156.01,6.93,-0.64535,0.00041,13.93025]
[1779448967075,24.21,77158.47,6.93,-0.64434,0.00041,13.94467]
[1779448969806,24.21,77159.0,6.93,-0.64413,0.00041,13.9477]
[1779448969893,24.21,77159.83,6.93,-0.6438,0.00041,13.95239]
[1779448971890,24.21,77159.83,6.93,-0.6438,0.00041,13.95239]
[1779448972717,24.21,77159.62,6.93,-0.6439,0.00041,13.951]
[1779448972760,24.21,77159.45,6.93,-0.64398,0.00041,13.94993]
[1779448979160,24.2,77160.68,6.93,-0.6435,0.00041,13.9567]
[1779448980141,24.2,77160.68,6.93,-0.6435,0.00041,13.9567]
[1779448980219,24.2,77157.52,6.93,-0.64481,0.00041,13.93808]
[1779448985210,24.2,77159.04,6.93,-0.6442,0.00041,13.94681]
[1779448985305,24.2,77159.49,6.93,-0.64402,0.00041,13.9494]
[1779448987270,24.2,77159.49,6.93,-0.64402,0.00041,13.94935]
[1779448987312,24.2,77159.99,6.93,-0.64382,0.00041,13.95223]
[1779448990345,24.2,77160.04,6.93,-0.6438,0.00041,13.95243]
[1779448991211,24.2,77158.52,6.93,-0.64443,0.00041,13.94346]
[1779448991242,24.2,77158.52,6.93,-0.64443,0.00041,13.94342]
[1779448992674,24.19,77156.65,6.93,-0.64521,0.00041,13.93233]
[1779448997285,24.19,77159.11,6.93,-0.64421,0.00041,13.9467]
[1779448998292,24.19,77162.97,6.93,-0.64262,0.00041,13.96923]
[1779448999299,24.19,77165.26,6.93,-0.64168,0.00041,13.98247]
[1779449000501,24.19,77165.26,6.93,-0.64168,0.00041,13.98247]
[1779449000564,24.19,77164.54,6.93,-0.64198,0.00041,13.9782]
[1779449002271,24.19,77164.54,6.93,-0.64198,0.00041,13.9782]
[1779449002300,24.19,77164.54,6.93,-0.64198,0.00041,13.9782]
[1779449002552,24.19,77164.54,6.93,-0.64198,0.00041,13.9782]
[1779449002744,24.19,77168.62,6.93,-0.64031,0.00041,14.00162]
[1779449003586,24.19,77168.62,6.93,-0.64031,0.00041,14.00162]
[1779449003656,24.19,77174.97,6.93,-0.63769,0.00041,14.03768]
[1779449005341,24.19,77177.14,6.93,-0.63679,0.00041,14.04981]
[1779449006692,24.19,77177.14,6.93,-0.63679,0.00041,14.04981]
[1779449007665,24.19,77176.85,6.93,-0.63693,0.00041,14.048]
[1779449007666,24.19,77176.85,6.93,-0.63693,0.00041,14.048]
[1779449007692,24.18,77176.09,6.93,-0.63725,0.00041,14.04363]
[1779449008695,24.18,77176.09,6.93,-0.63725,0.00041,14.04363]
[1779449008758,24.18,77174.98,6.93,-0.63772,0.00041,14.03728]
[1779449010720,24.18,77174.98,6.93,-0.63772,0.00041,14.03728]
[1779449010822,24.18,77168.92,6.93,-0.64024,0.00041,14.00263]
[1779449011778,24.18,77168.92,6.93,-0.64024,0.00041,14.00263]
[1779449011879,24.18,77168.58,6.93,-0.64044,0.00041,13.9942]
[1779449012818,24.18,77165.78,6.93,-0.64159,0.00041,13.9781]
[1779449015806,24.18,77166.28,6.93,-0.64138,0.00041,13.98102]
[1779449015849,24.18,77163.13,6.93,-0.64269,0.00041,13.96263]
[1779449018836,24.18,77163.13,6.93,-0.64269,0.00041,13.96263]
[1779449018887,24.18,77160.25,6.93,-0.64389,0.00041,13.94563]
[1779449020013,24.18,77160.25,6.93,-0.64389,0.00041,13.94563]
[1779449020080,24.18,77158.43,6.93,-0.64464,0.00041,13.93487]
[1779449020831,24.18,77158.43,6.93,-0.64464,0.00041,13.93487]
[1779449020932,24.18,77157.77,6.93,-0.64492,0.00041,13.93092]
[1779449024950,24.17,77158.55,6.93,-0.64461,0.00041,13.93541]
[1779449025029,24.17,77159.38,6.93,-0.64427,0.00041,13.94015]
[1779449027960,24.17,77159.91,6.93,-0.64406,0.00041,13.9432]
[1779449028062,24.17,77165.05,6.93,-0.64195,0.00041,13.97314]
[1779449029509,24.17,77167.64,6.93,-0.64088,0.00041,13.98811]
[1779449031010,24.17,77167.64,6.93,-0.64088,0.00041,13.98811]
[1779449030516,24.17,77170.63,6.93,-0.63964,0.00041,14.00526]
[1779449032016,24.17,77170.63,6.93,-0.63964,0.00041,14.00526]
[1779449037095,24.17,77170.6,6.93,-0.63967,0.00041,14.00479]
[1779449037566,24.17,77170.82,6.93,-0.63959,0.00041,14.00596]
[1779449040145,24.16,77170.21,6.93,-0.63985,0.00041,14.00236]
[1779449040587,24.16,77169.43,6.93,-0.64018,0.00041,13.99784]
[1779449042170,24.16,77168.98,6.93,-0.64037,0.00041,13.99521]
[1779449042717,24.16,77168.98,6.93,-0.64037,0.00041,13.99521]
[1779449042721,24.16,77169.37,6.93,-0.64021,0.00041,13.99736]
[1779449045624,24.16,77162.05,6.93,-0.64325,0.00041,13.9547]
[1779449046267,24.16,77162.05,6.93,-0.64325,0.00041,13.9547]
[1779449046631,24.16,77158.85,6.93,-0.64458,0.00041,13.93586]
[1779449047300,24.16,77158.85,6.93,-0.64458,0.00041,13.93586]
[1779449048261,24.16,77159.06,6.93,-0.64449,0.00041,13.93705]
[1779449049652,24.16,77153.63,6.93,-0.64674,0.00041,13.90475]
[1779449054687,24.15,77155.07,6.93,-0.64615,0.00041,13.9132]
[1779449057521,24.15,77154.87,6.93,-0.64624,0.00041,13.91198]
[1779449057538,24.15,77155.18,6.93,-0.64611,0.00041,13.91377]
[1779449063172,24.15,77152.16,6.93,-0.64737,0.00041,13.89558]
[1779449067782,24.15,77154.31,6.93,-0.64649,0.00041,13.90827]
[1779449070803,24.15,77160.75,6.93,-0.64385,0.00041,13.94627]
[1779449071809,24.15,77165.25,6.93,-0.64205,0.00041,13.96606]
[1779449072817,24.15,77167.47,6.93,-0.64114,0.00041,13.97885]
[1779449074831,24.15,77172.49,6.93,-0.63907,0.00041,14.00755]
[1779449075815,24.15,77172.49,6.93,-0.63907,0.00041,14.00755]
[1779449075840,24.14,77175.96,6.93,-0.63763,0.00042,14.02719]
[1779449076835,24.14,77175.96,6.93,-0.63763,0.00042,14.02719]
[1779449077827,24.14,77176.19,6.93,-0.63754,0.00042,14.02848]
[1779449077856,24.14,77176.83,6.93,-0.63727,0.00042,14.03208]
[1779449078846,24.14,77176.83,6.93,-0.63727,0.00042,14.03208]
[1779449078916,24.14,77176.26,6.93,-0.63751,0.00042,14.02885]
[1779449080901,24.14,77176.26,6.93,-0.63751,0.00042,14.02884]
[1779449081982,24.14,77176.96,6.93,-0.63722,0.00042,14.03277]
[1779449082075,24.14,77176.71,6.93,-0.63733,0.00042,14.03135]
[1779449087921,24.14,77176.51,6.93,-0.63742,0.00042,14.03018]
[1779449089024,24.14,77176.51,6.93,-0.63742,0.00042,14.03018]
[1779449089026,24.14,77176.51,6.93,-0.63742,0.00042,14.03018]
[1779449089034,24.14,77176.51,6.93,-0.63742,0.00042,14.03018]
[1779449089114,24.14,77177.54,6.93,-0.63699,0.00042,14.03597]
[1779449092463,24.14,77177.73,6.93,-0.63691,0.00042,14.03702]
[1779449093161,24.14,77177.73,6.93,-0.63691,0.00042,14.03702]
[1779449092509,24.14,77177.55,6.93,-0.63699,0.00042,14.03601]
[1779449093217,24.14,77177.55,6.93,-0.63699,0.00042,14.036]
[1779449098999,24.14,77176.49,6.93,-0.63743,0.00042,14.02998]
[1779449104056,24.14,77176.4,6.93,-0.63747,0.00042,14.02946]
[1779449105055,24.14,77170.81,6.93,-0.63979,0.00041,13.99765]
[1779449106376,24.14,77170.81,6.93,-0.63979,0.00041,13.99765]
[1779449106683,24.14,77170.81,6.93,-0.63979,0.00041,13.99765]
[1779449107068,24.14,77171.23,6.93,-0.63961,0.00041,14.00007]
[1779449112103,24.14,77175.46,6.93,-0.63786,0.00042,14.02418]
[1779449113110,24.14,77178.65,6.93,-0.63653,0.00042,14.04215]
[1779449118145,24.14,77179.34,6.93,-0.63625,0.00042,14.04597]
[1779449123182,24.14,77179.95,6.93,-0.636,0.00042,14.04931]
[1779449128218,24.14,77181.14,6.93,-0.63551,0.00042,14.05588]
[1779449129225,24.14,77186.04,6.93,-0.63347,0.00042,14.08299]
[1779449132845,24.14,77187.26,6.93,-0.63302,0.00042,14.08322]
[1779449132885,24.14,77186.76,6.93,-0.63324,0.00042,14.0804]
[1779449134078,24.14,77186.76,6.93,-0.63324,0.00042,14.0804]
[1779449134179,24.14,77186.54,6.93,-0.63333,0.00042,14.07915]
[1779449134940,24.14,77186.54,6.93,-0.63333,0.00042,14.07915]
[1779449134977,24.14,77187.0,6.93,-0.63315,0.00042,14.08163]
[1779449139021,24.13,77187.76,6.93,-0.63284,0.00042,14.08571]
[1779449139503,24.13,77187.31,6.93,-0.63303,0.00042,14.08315]
[1779449139588,24.13,77186.98,6.93,-0.63317,0.00042,14.08134]
[1779449142067,24.13,77186.98,6.93,-0.63317,0.00042,14.08134]
[1779449142082,24.13,77186.35,6.93,-0.63344,0.00042,14.07775]
[1779449144090,24.13,77186.35,6.93,-0.63344,0.00042,14.07775]
[1779449144193,24.13,77182.69,6.93,-0.63497,0.00042,14.05743]
[1779449145666,24.13,77182.69,6.93,-0.63497,0.00042,14.05743]
[1779449146125,24.13,77182.69,6.93,-0.63497,0.00042,14.05743]
[1779449146225,24.13,77182.25,6.93,-0.63516,0.00042,14.05493]
[1779449149211,24.13,77182.47,6.93,-0.63507,0.00042,14.05612]
[1779449149761,24.13,77182.37,6.93,-0.63512,0.00042,14.05554]
[1779449149833,24.13,77182.56,6.93,-0.63504,0.00042,14.05653]
[1779449152285,24.13,77182.53,6.93,-0.63506,0.00042,14.05633]
[1779449152384,24.13,77182.34,6.93,-0.63514,0.00042,14.05524]
[1779449155316,24.13,77182.28,6.93,-0.63517,0.00042,14.05485]
[1779449155921,24.13,77182.28,6.93,-0.63517,0.00042,14.05485]
[1779449155954,24.13,77182.77,6.93,-0.63497,0.00042,14.05752]
[1779449161441,24.12,77183.55,6.93,-0.63465,0.00042,14.0617]
[1779449161510,24.12,77183.08,6.93,-0.63485,0.00042,14.05906]
[1779449163661,24.12,77183.08,6.93,-0.63486,0.00042,14.05902]
[1779449163843,24.12,77183.08,6.93,-0.63486,0.00042,14.05902]
[1779449163851,24.12,77183.08,6.93,-0.63486,0.00042,14.05902]
[1779449163857,24.12,77184.95,6.93,-0.63408,0.00042,14.06931]
[1779449165475,24.12,77190.54,6.93,-0.63175,0.00042,14.09997]
[1779449166482,24.12,77192.91,6.93,-0.63076,0.00042,14.11281]
[1779449167490,24.12,77196.68,6.93,-0.62918,0.00042,14.13308]
[1779449169605,24.12,77195.98,6.93,-0.62947,0.00042,14.12933]
[1779449170299,24.12,77195.33,6.93,-0.62975,0.00042,14.12583]
[1779449170511,24.12,77195.33,6.93,-0.62975,0.00042,14.12582]
[1779449175726,24.12,77194.29,6.93,-0.63019,0.00042,14.12018]
[1779449175827,24.12,77194.29,6.93,-0.63019,0.00042,14.12014]
[1779449177757,24.12,77194.29,6.93,-0.63019,0.00042,14.12014]
[1779449178504,24.12,77193.65,6.93,-0.63046,0.00042,14.11665]
[1779449178567,24.12,77193.65,6.93,-0.63046,0.00042,14.11665]
[1779449184041,24.12,77194.15,6.93,-0.63026,0.00042,14.11923]
[1779449185950,24.12,77194.15,6.93,-0.63026,0.00042,14.11923]
[1779449185977,24.12,77194.48,6.93,-0.63013,0.00042,14.12095]
[1779449191100,24.11,77192.85,6.93,-0.63082,0.00042,14.11206]
[1779449192721,24.11,77193.37,6.93,-0.63066,0.00042,14.10843]
[1779449192906,24.11,77193.37,6.93,-0.63066,0.00042,14.10843]
[1779449192936,24.11,77193.37,6.93,-0.63066,0.00042,14.10843]
[1779449193018,24.11,77193.37,6.93,-0.63066,0.00042,14.10843]
[1779449193022,24.11,77193.37,6.93,-0.63066,0.00042,14.10843]
[1779449193036,24.11,77193.37,6.93,-0.63066,0.00042,14.10843]
[1779449193171,24.11,77193.37,6.93,-0.63066,0.00042,14.10843]
[1779449193193,24.11,77193.37,6.93,-0.63066,0.00042,14.10843]
[1779449193247,24.11,77193.9,6.93,-0.63044,0.00042,14.11122]
[1779449194112,24.11,77197.09,6.93,-0.62911,0.00042,14.12833]
[1779449194926,24.11,77197.09,6.93,-0.62911,0.00042,14.12833]
[1779449194985,24.11,77199.74,6.93,-0.628,0.00042,14.1424]
[1779449196215,24.11,77199.74,6.93,-0.628,0.00042,14.1424]
[1779449196694,24.11,77200.52,6.93,-0.62767,0.00042,14.1465]
[1779449200723,24.11,77204.24,6.93,-0.62614,0.00042,14.1658]
[1779449205756,24.1,77205.93,6.93,-0.62546,0.00042,14.17428]
[1779449209396,24.1,77207.55,6.93,-0.62479,0.00042,14.18248]
[1779449209419,24.1,77207.55,6.93,-0.62479,0.00042,14.18248]
[1779449209429,24.1,77207.55,6.93,-0.62479,0.00042,14.18248]
[1779449209785,24.1,77207.56,6.93,-0.62479,0.00042,14.18246]
[1779449210493,24.1,77207.56,6.93,-0.62479,0.00042,14.18246]
[1779449210792,24.1,77210.9,6.93,-0.62339,0.00042,14.19968]
[1779449215826,24.09,77211.57,6.93,-0.62314,0.00042,14.20279]
[1779449220862,24.08,77210.71,6.93,-0.62353,0.00042,14.19802]
[1779449224128,24.08,77211.98,6.93,-0.62301,0.00042,14.2044]
[1779449224198,24.08,77217.28,6.93,-0.62077,0.00042,14.2313]
[1779449225897,24.08,77220.5,6.93,-0.61942,0.00042,14.24731]
[1779449227286,24.08,77220.5,6.93,-0.61942,0.00042,14.24731]
[1779449226903,24.08,77223.39,6.93,-0.61821,0.00042,14.26161]
[1779449227959,24.08,77226.09,6.93,-0.61707,0.00042,14.27485]
[1779449229149,24.08,77226.09,6.93,-0.61707,0.00042,14.27485]
[1779449229250,24.08,77233.12,6.93,-0.61409,0.00042,14.30887]
[1779449231618,24.07,77234.29,6.93,-0.61361,0.00042,14.31436]
[1779449231939,24.07,77238.29,6.93,-0.61191,0.00043,14.33326]
[1779449235966,24.07,77240.79,6.93,-0.61087,0.00043,14.34474]
[1779449236981,24.07,77240.79,6.93,-0.61087,0.00043,14.34474]
[1779449239996,24.06,77243.38,6.93,-0.60979,0.00043,14.35657]
[1779449245082,24.06,77244.57,6.93,-0.6093,0.00043,14.36189]
[1779449245239,24.06,77244.93,6.93,-0.60915,0.00043,14.3635]
[1779449247722,24.06,77247.11,6.93,-0.60823,0.00043,14.37341]
[1779449248052,24.04,77248.6,6.93,-0.60764,0.00043,14.37967]
[1779449249059,24.03,77251.59,6.93,-0.60642,0.00043,14.39264]
[1779449249405,24.03,77251.59,6.93,-0.60642,0.00043,14.39264]
[1779449250284,24.02,77252.97,6.93,-0.6059,0.00043,14.39821]
[1779449253391,23.97,77252.2,6.93,-0.60647,0.00043,14.38645]
[1779449254100,23.96,77252.4,6.93,-0.60645,0.00043,14.38671]
[1779449259134,23.93,77253.89,6.93,-0.60595,0.00043,14.39197]
[1779449261314,23.93,77256.05,6.93,-0.60503,0.00043,14.40163]
[1779449261149,23.91,77261.16,6.93,-0.60287,0.00043,14.42382]
[1779449262156,23.9,77262.06,6.93,-0.60254,0.00043,14.4272]
[1779449267192,23.82,77262.69,6.93,-0.60264,0.00043,14.42636]
[1779449268199,23.8,77249.97,6.93,-0.60824,0.00043,14.36801]
[1779449269207,23.79,77246.29,6.93,-0.60983,0.00043,14.35082]
[1779449271221,23.79,77243.92,6.93,-0.61087,0.00043,14.33955]
[1779449272228,23.79,77241.59,6.93,-0.61187,0.00043,14.32844]
[1779449277268,23.79,77240.81,6.93,-0.61224,0.00043,14.32445]
[1779449281291,23.78,77238.34,6.93,-0.61332,0.00043,14.31234]
[1779449289348,23.77,77238.11,6.93,-0.61347,0.00043,14.31072]
[1779449293032,23.77,77238.0,6.93,-0.61353,0.00043,14.31]
[1779449293391,23.77,77237.91,6.93,-0.61358,0.00043,14.3095]
[1779449295394,23.76,77232.91,6.93,-0.61574,0.00043,14.285]
[1779449296079,23.76,77232.91,6.93,-0.61574,0.00043,14.285]
[1779449302321,23.76,77232.75,6.93,-0.61583,0.00043,14.28405]
[1779449303482,23.76,77232.58,6.93,-0.61592,0.00043,14.28298]
[1779449303552,23.75,77228.63,6.93,-0.61763,0.00043,14.26331]
[1779449309490,23.75,77230.6,6.93,-0.61682,0.00043,14.27263]
[1779449312557,23.74,77233.44,6.93,-0.61567,0.00043,14.2801]
[1779449316626,23.74,77234.16,6.93,-0.61538,0.00043,14.28342]
[1779449316648,23.74,77234.16,6.93,-0.61538,0.00043,14.28342]
[1779449316770,23.74,77234.16,6.93,-0.61538,0.00043,14.28342]
[1779449316855,23.74,77236.1,6.93,-0.61455,0.00043,14.29284]
[1779449318553,23.73,77227.85,6.93,-0.61811,0.00043,14.25189]
[1779449319561,23.73,77223.2,6.93,-0.62012,0.00043,14.22833]
[1779449320654,23.73,77223.2,6.93,-0.62012,0.00043,14.22833]
[1779449320699,23.73,77223.3,6.93,-0.62008,0.00043,14.2288]
[1779449326609,23.73,77224.11,6.93,-0.61975,0.00043,14.23267]
[1779449331644,23.72,77225.08,6.93,-0.61935,0.00043,14.23744]
[1779449333788,23.72,77227.94,6.93,-0.61812,0.00043,14.2518]
[1779449339700,23.72,77228.96,6.93,-0.6177,0.00043,14.25672]
[1779449345168,23.72,77227.62,6.93,-0.6183,0.00043,14.24981]
[1779449350778,23.71,77228.61,6.93,-0.61789,0.00043,14.25461]
[1779449356820,23.71,77229.74,6.93,-0.61742,0.00043,14.26008]
[1779449359840,23.71,77233.15,6.93,-0.61595,0.00043,14.27691]
[1779449360849,23.71,77237.95,6.93,-0.61389,0.00043,14.30037]
[1779449366828,23.7,77236.28,6.93,-0.61463,0.00043,14.29201]
[1779449368904,23.7,77238.86,6.93,-0.61353,0.00043,14.30442]
[1779449375378,23.69,77238.77,6.93,-0.61364,0.00043,14.29734]
[1779449380988,23.69,77240.41,6.93,-0.61296,0.00043,14.30503]
[1779449386023,23.69,77241.43,6.93,-0.61254,0.00043,14.30969]
[1779449394079,23.68,77241.75,6.93,-0.61244,0.00043,14.31083]
[1779449399114,23.67,77242.95,6.93,-0.61194,0.00043,14.31635]
[1779449404153,23.67,77244.39,6.93,-0.61134,0.00043,14.323]
[1779449409194,23.66,77242.39,6.93,-0.61224,0.00043,14.31312]
[1779449415234,23.66,77240.51,6.93,-0.61308,0.00043,14.30374]
[1779449420269,23.65,77238.53,6.93,-0.61396,0.00043,14.29389]
[1779449426311,23.65,77237.98,6.93,-0.61423,0.00043,14.2909]
[1779449433359,23.64,77237.17,6.93,-0.61466,0.00043,14.28027]
[1779449438394,23.63,77235.52,6.93,-0.61539,0.00043,14.27191]
[1779449443430,23.63,77235.14,6.93,-0.61558,0.00043,14.26978]
[1779449445504,23.63,77234.95,6.93,-0.61567,0.00043,14.26879]
[1779449445547,23.63,77237.32,6.93,-0.61465,0.00043,14.2804]
[1779449449533,23.62,77238.39,6.93,-0.6142,0.00043,14.28546]
[1779449449718,23.62,77239.21,6.93,-0.61385,0.00043,14.2894]
[1779449450481,23.62,77243.81,6.93,-0.61186,0.00043,14.31157]
[1779449451487,23.62,77249.33,6.93,-0.60946,0.00044,14.33774]
[1779449452398,23.62,77249.33,6.93,-0.60946,0.00044,14.33774]
[1779449452495,23.62,77250.76,6.93,-0.60885,0.00044,14.3444]
[1779449457529,23.62,77248.46,6.93,-0.60986,0.00043,14.3334]
[1779449462565,23.61,77253.27,6.93,-0.60778,0.00044,14.3558]
[1779449468607,23.61,77253.8,6.93,-0.60757,0.00044,14.35806]
[1779449473641,23.61,77253.85,6.93,-0.60756,0.00044,14.35813]
[1779449478885,23.6,77253.85,6.93,-0.60757,0.00044,14.35801]
[1779449483714,23.6,77246.75,6.93,-0.61068,0.00044,14.32451]
[1779449485002,23.6,77241.31,6.93,-0.61305,0.00043,14.29837]
[1779449490763,23.6,77242.77,6.93,-0.61243,0.00043,14.30524]
[1779449496248,23.59,77240.46,6.93,-0.6135,0.00043,14.28757]
[1779449502847,23.59,77239.8,6.93,-0.61381,0.00043,14.28412]
[1779449507882,23.59,77238.81,6.93,-0.61426,0.00043,14.27911]
[1779449511911,23.58,77241.58,6.93,-0.61306,0.00043,14.29246]
[1779449516946,23.58,77243.21,6.93,-0.61238,0.00044,14.30012]
[1779449522495,23.58,77245.12,6.93,-0.61156,0.00044,14.30917]
[1779449528021,23.57,77242.59,6.93,-0.61268,0.00044,14.29675]
[1779449533058,23.57,77242.18,6.93,-0.61287,0.00044,14.29463]
[1779449538093,23.57,77241.9,6.93,-0.613,0.00044,14.29325]
[1779449543127,23.57,77242.4,6.93,-0.61278,0.00044,14.29565]
[1779449548163,23.57,77242.13,6.93,-0.6129,0.00044,14.29431]
[1779449553198,23.57,77242.01,6.93,-0.613,0.00044,14.28739]
[1779449558233,23.57,77243.04,6.93,-0.61256,0.00044,14.29235]
[1779449561276,23.57,77229.81,6.93,-0.61831,0.00043,14.22693]
[1779449562337,23.56,77231.14,6.93,-0.61773,0.00043,14.23359]
[1779449568380,23.56,77230.22,6.93,-0.61814,0.00043,14.22889]
[1779449574456,23.56,77230.46,6.93,-0.61804,0.00043,14.23]
[1779449580387,23.56,77230.9,6.93,-0.61786,0.00043,14.2321]
[1779449585554,23.56,77231.52,6.93,-0.6176,0.00043,14.23513]
[1779449585640,23.56,77231.52,6.93,-0.6176,0.00043,14.23513]
[1779449585664,23.56,77226.12,6.93,-0.61995,0.00043,14.20771]
[1779449587439,23.56,77219.0,6.93,-0.62304,0.00043,14.17071]
[1779449588213,23.56,77219.0,6.93,-0.62304,0.00043,14.17071]
[1779449588446,23.55,77217.08,6.93,-0.62387,0.00043,14.16057]
[1779449593481,23.55,77218.47,6.93,-0.62328,0.00043,14.16778]
[1779449598516,23.55,77219.98,6.93,-0.62263,0.00043,14.17568]
[1779449600702,23.55,77223.0,6.93,-0.62132,0.00043,14.19137]
[1779449606572,23.55,77222.65,6.93,-0.62147,0.00043,14.18955]
[1779449611607,23.55,77223.76,6.93,-0.62104,0.00043,14.18897]
[1779449616642,23.55,77224.75,6.93,-0.62061,0.00043,14.19411]
[1779449621676,23.55,77225.55,6.93,-0.62026,0.00043,14.19827]
[1779449625705,23.56,77227.79,6.93,-0.61928,0.00043,14.20977]
[1779449630740,23.56,77227.88,6.93,-0.61924,0.00043,14.21028]
[1779449637234,23.56,77228.38,6.93,-0.61901,0.00043,14.21291]
[1779449643830,23.56,77228.72,6.93,-0.61886,0.00043,14.21474]
[1779449650880,23.56,77228.85,6.93,-0.61879,0.00043,14.21553]
[1779449655915,23.56,77229.07,6.93,-0.61868,0.00043,14.21674]
[1779449659136,23.56,77229.38,6.93,-0.61855,0.00043,14.21834]
[1779449659144,23.56,77229.38,6.93,-0.61855,0.00043,14.21834]
[1779449659237,23.56,77229.38,6.93,-0.61854,0.00043,14.21838]
[1779449663338,23.56,77229.38,6.93,-0.61854,0.00043,14.21838]
[1779449663440,23.57,77233.23,6.93,-0.61687,0.00043,14.23783]
[1779449664979,23.57,77237.8,6.93,-0.61488,0.00043,14.26054]
[1779449666340,23.57,77237.8,6.93,-0.61488,0.00043,14.26054]
[1779449672027,23.57,77239.47,6.93,-0.6142,0.00044,14.26243]
[1779449677519,23.57,77240.79,6.93,-0.61362,0.00044,14.26892]
[1779449682600,23.57,77240.87,6.93,-0.61358,0.00044,14.26933]
[1779449683602,23.57,77240.83,6.93,-0.6136,0.00044,14.26915]
[1779449683641,23.57,77240.59,6.93,-0.6137,0.00044,14.26799]
[1779449689625,23.57,77240.59,6.93,-0.6137,0.00044,14.26802]
[1779449696195,23.57,77238.96,6.93,-0.6144,0.00044,14.26013]
[1779449706517,23.57,77238.7,6.93,-0.61451,0.00044,14.2589]
[1779449706618,23.57,77236.42,6.93,-0.61549,0.00043,14.24773]
[1779449707494,23.57,77236.42,6.93,-0.61549,0.00043,14.24773]
[1779449707547,23.57,77240.4,6.93,-0.61376,0.00044,14.26729]
[1779449709290,23.57,77242.83,6.93,-0.6127,0.00044,14.27909]
[1779449714323,23.57,77242.24,6.93,-0.61297,0.00044,14.27618]
[1779449719338,23.57,77240.29,6.93,-0.61382,0.00044,14.26665]
[1779449719589,23.57,77240.29,6.93,-0.61382,0.00044,14.26665]
[1779449719690,23.57,77241.5,6.93,-0.61329,0.00044,14.27252]
[1779449721373,23.57,77244.78,6.93,-0.61186,0.00044,14.28839]
[1779449724395,23.57,77241.84,6.93,-0.61314,0.00044,14.2742]
[1779449729451,23.57,77240.64,6.93,-0.61366,0.00044,14.26841]
[1779449732578,23.57,77243.02,6.93,-0.61267,0.00044,14.27366]
[1779449738517,23.57,77242.95,6.93,-0.6127,0.00044,14.27332]
[1779449746219,23.57,77242.22,6.93,-0.61302,0.00044,14.26978]
[1779449751609,23.57,77240.6,6.93,-0.61373,0.00044,14.26188]
[1779449756645,23.57,77240.09,6.93,-0.61395,0.00044,14.25935]
[1779449761679,23.57,77239.0,6.93,-0.61443,0.00044,14.25395]
[1779449768728,23.57,77238.82,6.93,-0.61452,0.00044,14.25295]
[1779449769462,23.57,77238.82,6.93,-0.61452,0.00044,14.25295]
[1779449769734,23.57,77238.88,6.93,-0.6145,0.00044,14.25323]
[1779449771749,23.57,77243.28,6.93,-0.61258,0.00044,14.27461]
[1779449776785,23.56,77243.49,6.93,-0.61251,0.00044,14.27546]
[1779449781818,23.56,77243.74,6.93,-0.61241,0.00044,14.27655]
[1779449782852,23.56,77247.23,6.93,-0.61089,0.00044,14.29327]
[1779449787861,23.56,77249.0,6.93,-0.61013,0.00044,14.30156]
[1779449792896,23.56,77249.88,6.93,-0.6098,0.00044,14.29931]
[1779449795486,23.56,77249.64,6.93,-0.60991,0.00044,14.29814]
[1779449795934,23.56,77249.12,6.93,-0.61014,0.00044,14.29565]
[1779449798806,23.55,77253.51,6.93,-0.60823,0.00044,14.31622]
[1779449800733,23.55,77253.51,6.93,-0.60823,0.00044,14.31622]
[1779449800824,23.55,77254.45,6.93,-0.60782,0.00044,14.32054]
[1779449802980,23.55,77252.17,6.93,-0.60882,0.00044,14.30983]
[1779449804995,23.55,77255.31,6.93,-0.60745,0.00044,14.32442]
[1779449810029,23.55,77254.57,6.93,-0.60779,0.00044,14.32082]
[1779449815836,23.54,77255.47,6.93,-0.60741,0.00044,14.3249]
[1779449818501,23.54,77246.68,6.93,-0.61126,0.00044,14.2834]
[1779449821109,23.54,77250.34,6.93,-0.60967,0.00044,14.30077]
[1779449825137,23.54,77252.71,6.93,-0.60864,0.00044,14.31184]
[1779449826530,23.54,77252.71,6.93,-0.60864,0.00044,14.31184]
[1779449826601,23.54,77250.96,6.93,-0.60941,0.00044,14.30359]
[1779449828571,23.54,77241.86,6.93,-0.61339,0.00044,14.25991]
[1779449830571,23.54,77241.86,6.93,-0.61339,0.00044,14.25987]
[1779449830673,23.54,77241.62,6.93,-0.6135,0.00044,14.25864]
[1779449836742,23.53,77241.62,6.93,-0.61351,0.00044,14.25853]
[1779449842256,23.53,77242.1,6.93,-0.61332,0.00044,14.26068]
[1779449843262,23.53,77244.79,6.93,-0.61215,0.00044,14.27371]
[1779449847291,23.53,77247.18,6.93,-0.61111,0.00044,14.28512]
[1779449852326,23.53,77246.96,6.93,-0.61126,0.00044,14.27764]
[1779449853333,23.53,77249.98,6.93,-0.60994,0.00044,14.292]
[1779449854447,23.53,77249.98,6.93,-0.60994,0.00044,14.292]
[1779449854549,23.53,77250.1,6.93,-0.60989,0.00044,14.29254]
[1779449860381,23.52,77249.48,6.93,-0.61018,0.00044,14.28942]
[1779449866080,23.52,77249.69,6.93,-0.61009,0.00044,14.29036]
[1779449868851,23.52,77247.0,6.93,-0.61129,0.00044,14.27733]
[1779449872466,23.52,77244.24,6.93,-0.6125,0.00044,14.26397]
[1779449873473,23.52,77241.57,6.93,-0.61367,0.00044,14.25098]
[1779449878922,23.52,77239.74,6.93,-0.61448,0.00044,14.24198]
[1779449884550,23.52,77240.11,6.93,-0.61432,0.00044,14.24378]
[1779449887571,23.51,77244.5,6.93,-0.6124,0.00044,14.26515]
[1779449892608,23.51,77245.02,6.93,-0.61218,0.00044,14.26757]
[1779449893615,23.51,77242.13,6.93,-0.61345,0.00044,14.25352]
[1779449895730,23.51,77238.28,6.93,-0.61513,0.00044,14.23459]
[1779449901669,23.51,77238.18,6.93,-0.61517,0.00044,14.23409]
[1779449906880,23.51,77237.52,6.93,-0.61546,0.00044,14.23083]
[1779449912960,23.51,77237.47,6.93,-0.61553,0.00044,14.22423]
[1779449920055,23.51,77240.0,6.93,-0.61444,0.00044,14.23658]
[1779449929867,23.5,77237.95,6.93,-0.61536,0.00044,14.22615]
[1779449938556,23.5,77238.57,6.93,-0.6151,0.00044,14.22912]
[1779449943706,23.5,77238.33,6.93,-0.61523,0.00044,14.22771]
[1779449948790,23.5,77238.07,6.93,-0.61535,0.00044,14.22631]
[1779449958062,23.49,77237.91,6.93,-0.61544,0.00044,14.22526]
[1779449963097,23.49,77237.39,6.93,-0.61568,0.00044,14.22255]
[1779449968132,23.49,77238.62,6.93,-0.61516,0.00044,14.22853]
[1779449973527,23.48,77238.45,6.93,-0.61529,0.00044,14.22123]
[1779449979626,23.48,77241.19,6.93,-0.61411,0.00044,14.23458]
[1779449984683,23.48,77240.74,6.93,-0.61432,0.00044,14.23221]
[1779449989750,23.48,77240.42,6.93,-0.61447,0.00044,14.23051]
[1779449994883,23.47,77240.42,6.93,-0.61448,0.00044,14.23039]
[1779449999766,23.47,77243.75,6.93,-0.61304,0.00044,14.24649]
[1779450003377,23.47,77241.39,6.93,-0.61409,0.00044,14.23481]
[1779450008412,23.46,77243.74,6.93,-0.61307,0.00044,14.24617]
[1779450013447,23.46,77246.38,6.93,-0.61192,0.00044,14.25885]
[1779450017476,23.46,77251.42,6.93,-0.60972,0.00044,14.28286]
[1779450022511,23.46,77252.24,6.93,-0.60938,0.00044,14.28657]
[1779450027551,23.45,77249.31,6.93,-0.61068,0.00044,14.27248]
[1779450033590,23.45,77249.06,6.93,-0.61084,0.00044,14.26487]
[1779450038612,23.45,77250.25,6.93,-0.61033,0.00044,14.27042]
[1779450040630,23.45,77252.51,6.93,-0.60935,0.00044,14.28109]
[1779450049795,23.44,77253.59,6.93,-0.60889,0.00044,14.286]
[1779450055761,23.44,77249.91,6.93,-0.61052,0.00044,14.26841]
[1779450062811,23.44,77248.2,6.93,-0.61128,0.00044,14.26012]
[1779450070151,23.44,77246.16,6.93,-0.61218,0.00044,14.25023]
[1779450075905,23.43,77245.74,6.93,-0.61238,0.00044,14.24804]
[1779450077432,23.43,77243.33,6.93,-0.61344,0.00044,14.23628]
[1779450082955,23.43,77242.91,6.93,-0.61363,0.00044,14.23413]
[1779450087994,23.43,77241.84,6.93,-0.61411,0.00044,14.2288]
[1779450090006,23.43,77239.3,6.93,-0.61523,0.00044,14.21622]
[1779450092019,23.43,77241.78,6.93,-0.61419,0.00044,14.22212]
[1779450097054,23.43,77241.95,6.93,-0.61412,0.00044,14.22292]
[1779450103095,23.43,77241.13,6.93,-0.61448,0.00044,14.21883]
[1779450108131,23.43,77240.48,6.93,-0.61477,0.00044,14.21557]
[1779450110129,23.43,77240.49,6.93,-0.61477,0.00044,14.21561]
[1779450110231,23.43,77238.7,6.93,-0.61555,0.00044,14.20672]
[1779450112159,23.43,77234.78,6.93,-0.61728,0.00044,14.18704]
[1779450117194,23.42,77235.83,6.93,-0.61684,0.00044,14.1921]
[1779450118237,23.42,77238.18,6.93,-0.61581,0.00044,14.20382]
[1779450121223,23.42,77241.58,6.93,-0.61433,0.00044,14.22054]
[1779450124242,23.42,77244.61,6.93,-0.61301,0.00044,14.23525]
[1779450128447,23.41,77247.91,6.93,-0.61158,0.00044,14.25104]
[1779450133305,23.41,77250.36,6.93,-0.61053,0.00044,14.26254]
[1779450138341,23.4,77251.62,6.93,-0.61,0.00044,14.26828]
[1779450143375,23.4,77253.68,6.93,-0.60912,0.00044,14.27779]
[1779450149418,23.39,77255.02,6.93,-0.60856,0.00044,14.28378]
[1779450155000,23.39,77256.27,6.93,-0.60807,0.00044,14.28316]
[1779450157926,23.38,77258.56,6.93,-0.60708,0.00044,14.29366]
[1779450168551,23.37,77258.12,6.93,-0.6073,0.00044,14.29131]
[1779450172578,23.37,77253.29,6.93,-0.60945,0.00044,14.26848]
[1779450176607,23.37,77251.02,6.93,-0.61046,0.00044,14.25755]
[1779450181644,23.37,77249.8,6.93,-0.61101,0.00044,14.25158]
[1779450186679,23.37,77248.01,6.93,-0.6118,0.00044,14.24287]
[1779450192722,23.36,77246.68,6.93,-0.61241,0.00044,14.23624]
[1779450198625,23.36,77245.7,6.93,-0.61285,0.00044,14.23135]
[1779450203799,23.36,77245.51,6.93,-0.61296,0.00044,14.2302]
[1779450208834,23.35,77243.51,6.93,-0.61385,0.00044,14.22022]
[1779450213869,23.35,77240.77,6.93,-0.61512,0.00044,14.20019]
[1779450221344,23.35,77239.51,6.93,-0.61569,0.00044,14.19375]
[1779450226960,23.35,77239.53,6.93,-0.61569,0.00044,14.19374]
[1779450231996,23.34,77239.3,6.93,-0.6158,0.00044,14.19248]
[1779450234015,23.34,77233.8,6.93,-0.61822,0.00044,14.16466]
[1779450240062,23.34,77234.42,6.93,-0.61796,0.00044,14.16773]
[1779450245089,23.34,77234.53,6.93,-0.61792,0.00044,14.16822]
[1779450250125,23.34,77236.83,6.93,-0.61691,0.00044,14.17978]
[1779450256167,23.34,77236.58,6.93,-0.61704,0.00044,14.17837]
[1779450260194,23.34,77239.48,6.93,-0.61577,0.00044,14.19289]
[1779450262209,23.34,77243.47,6.93,-0.61401,0.00044,14.21268]
[1779450268251,23.33,77245.11,6.93,-0.6133,0.00044,14.22056]
[1779450274293,23.33,77245.44,6.93,-0.61322,0.00044,14.21564]
[1779450279328,23.33,77245.52,6.93,-0.6132,0.00044,14.21588]
[1779450282579,23.32,77245.8,6.93,-0.61308,0.00044,14.2172]
[1779450285377,23.32,77248.86,6.93,-0.61174,0.00044,14.232]
[1779450290407,23.32,77245.13,6.93,-0.61341,0.00044,14.21362]
[1779450293426,23.32,77241.96,6.93,-0.61481,0.00044,14.19788]
[1779450299469,23.32,77242.72,6.93,-0.61449,0.00044,14.20155]
[1779450304505,23.31,77241.43,6.93,-0.61506,0.00044,14.19505]
[1779450309539,23.31,77240.84,6.93,-0.61534,0.00044,14.19196]
[1779450317595,23.31,77238.78,6.93,-0.61627,0.00044,14.18138]
[1779450318602,23.31,77235.18,6.93,-0.61786,0.00044,14.16314]
[1779450319611,23.31,77231.77,6.93,-0.61937,0.00044,14.14566]
[1779450323638,23.3,77234.14,6.93,-0.61833,0.00044,14.15777]
[1779450328674,23.3,77235.18,6.93,-0.61788,0.00044,14.16297]
[1779450330687,23.3,77237.74,6.93,-0.61675,0.00044,14.17592]
[1779450335332,23.3,77232.98,6.93,-0.61891,0.00044,14.14522]
[1779450338382,23.3,77237.53,6.93,-0.6169,0.00044,14.16836]
[1779450343402,23.3,77237.63,6.93,-0.61686,0.00044,14.16881]
[1779450348668,23.3,77236.22,6.93,-0.61749,0.00044,14.16159]
[1779450350515,23.3,77231.84,6.93,-0.61944,0.00044,14.13906]
[1779450351837,23.3,77231.84,6.93,-0.61944,0.00044,14.13906]
[1779450355602,23.29,77229.55,6.93,-0.62046,0.00044,14.12701]
[1779450361796,23.29,77228.17,6.93,-0.6211,0.00044,14.11953]
[1779450367946,23.28,77227.91,6.93,-0.62124,0.00044,14.11787]
[1779450370966,23.28,77222.97,6.93,-0.62342,0.00044,14.09174]
[1779450372424,23.28,77222.97,6.93,-0.62342,0.00044,14.09174]
[1779450372461,23.28,77219.15,6.93,-0.6251,0.00044,14.0713]
[1779450379026,23.28,77221.74,6.93,-0.62396,0.00044,14.08515]
[1779450381039,23.28,77224.81,6.93,-0.62261,0.00044,14.10143]
[1779450386074,23.28,77226.6,6.93,-0.62183,0.00044,14.11078]
[1779450390102,23.28,77229.1,6.93,-0.62074,0.00044,14.12379]
[1779450391109,23.28,77231.83,6.93,-0.61959,0.00044,14.13154]
[1779450392538,23.28,77237.51,6.93,-0.61708,0.00044,14.16054]
[1779450394130,23.28,77239.93,6.93,-0.61602,0.00044,14.17272]
[1779450398157,23.27,77242.31,6.93,-0.61498,0.00044,14.18448]
[1779450402187,23.27,77244.59,6.93,-0.61398,0.00044,14.19564]
[1779450407221,23.27,77245.56,6.93,-0.61357,0.00044,14.20022]
[1779450412256,23.26,77248.24,6.93,-0.6124,0.00044,14.21321]
[1779450416284,23.26,77252.51,6.93,-0.61051,0.00044,14.23379]
[1779450421319,23.26,77253.64,6.93,-0.61003,0.00044,14.23902]
[1779450428026,23.25,77254.58,6.93,-0.60962,0.00044,14.24341]
[1779450433184,23.25,77257.56,6.93,-0.60832,0.00045,14.25737]
[1779450439200,23.25,77257.64,6.93,-0.6083,0.00045,14.25758]
[1779450445323,23.24,77259.6,6.93,-0.60746,0.00045,14.26646]
[1779450450522,23.23,77258.16,6.93,-0.60813,0.00045,14.25937]
[1779450455559,23.23,77257.16,6.93,-0.60864,0.00045,14.24815]
[1779450459329,23.23,77258.92,6.93,-0.60786,0.00045,14.25638]
[1779450459601,23.23,77259.2,6.93,-0.60774,0.00045,14.25767]
[1779450460679,23.23,77259.2,6.93,-0.60774,0.00045,14.25767]
[1779450460615,23.23,77291.51,6.93,-0.59326,0.00045,14.40047]
[1779450460869,23.23,77291.51,6.93,-0.59326,0.00045,14.40047]
[1779450461423,23.23,77291.51,6.93,-0.59326,0.00045,14.40047]
[1779450461649,23.23,77291.51,6.93,-0.59326,0.00045,14.40047]
[1779450461605,23.22,77291.51,6.93,-0.59327,0.00045,14.40041]
[1779450461967,23.22,77291.51,6.93,-0.59327,0.00045,14.40041]
[1779450462199,23.22,77291.51,6.93,-0.59327,0.00045,14.40041]
[1779450462259,23.22,77291.51,6.93,-0.59327,0.00045,14.40041]
[1779450462283,23.22,77291.51,6.93,-0.59327,0.00045,14.40041]
[1779450462450,23.22,77291.51,6.93,-0.59327,0.00045,14.40041]
[1779450462623,23.22,77291.51,6.93,-0.59327,0.00045,14.40041]
[1779450462632,23.22,77291.51,6.93,-0.59327,0.00045,14.40041]
[1779450462612,23.22,77303.21,6.93,-0.588,0.00045,14.44746]
[1779450462933,23.22,77303.21,6.93,-0.588,0.00045,14.44746]
[1779450463619,23.22,77300.95,6.93,-0.58902,0.00045,14.43853]
[1779450464148,23.22,77300.95,6.93,-0.58902,0.00045,14.43853]
[1779450464626,23.22,77297.41,6.93,-0.59062,0.00045,14.42436]
[1779450466756,23.22,77297.07,6.93,-0.59078,0.00045,14.42294]
[1779450473946,23.22,77294.48,6.93,-0.59196,0.00045,14.41233]
[1779450482154,23.22,77296.35,6.93,-0.59112,0.00045,14.41988]
[1779450484148,23.22,77299.45,6.93,-0.58973,0.00045,14.43232]
[1779450484173,23.22,77299.45,6.93,-0.58973,0.00045,14.43232]
[1779450484181,23.22,77299.45,6.93,-0.58973,0.00045,14.43232]
[1779450484235,23.22,77298.94,6.93,-0.58996,0.00045,14.43028]
[1779450487369,23.21,77302.82,6.93,-0.58821,0.00045,14.44559]
[1779450487827,23.21,77302.82,6.93,-0.58821,0.00045,14.44559]
[1779450487846,23.21,77303.32,6.93,-0.58799,0.00045,14.44755]
[1779450488969,23.21,77307.3,6.93,-0.58619,0.00045,14.46297]
[1779450490424,23.21,77307.3,6.93,-0.58619,0.00045,14.46297]
[1779450490518,23.21,77307.58,6.93,-0.58607,0.00045,14.46403]
[1779450494575,23.21,77310.24,6.93,-0.58487,0.00045,14.4741]
[1779450496851,23.21,77314.29,6.93,-0.58304,0.00045,14.48927]
[1779450502645,23.21,77312.18,6.93,-0.584,0.00045,14.48135]
[1779450505653,23.21,77310.1,6.93,-0.58495,0.00045,14.47347]
[1779450505693,23.21,77310.32,6.93,-0.58485,0.00045,14.47429]
[1779450506110,23.21,77310.32,6.93,-0.58485,0.00045,14.47429]
[1779450506148,23.21,77310.32,6.93,-0.58485,0.00045,14.47429]
[1779450506538,23.21,77310.32,6.93,-0.58485,0.00045,14.47429]
[1779450506551,23.21,77310.32,6.93,-0.58485,0.00045,14.47429]
[1779450506693,23.21,77310.32,6.93,-0.58485,0.00045,14.47429]
[1779450506620,23.21,77314.54,6.93,-0.58294,0.00045,14.4901]
[1779450508573,23.21,77314.54,6.93,-0.58294,0.00045,14.4901]
[1779450508675,23.21,77326.93,6.93,-0.57732,0.00045,14.53461]
[1779450509747,23.21,77326.93,6.93,-0.57732,0.00045,14.53461]
[1779450510618,23.21,77326.93,6.93,-0.57732,0.00045,14.53461]
[1779450509945,23.21,77325.02,6.93,-0.57819,0.00045,14.52793]
[1779450510952,23.21,77324.97,6.93,-0.57821,0.00045,14.52776]
[1779450513404,23.21,77328.57,6.93,-0.57661,0.00045,14.53403]
[1779450515821,23.2,77330.39,6.93,-0.57579,0.00045,14.54024]
[1779450515987,23.2,77334.82,6.93,-0.57377,0.00046,14.55519]
[1779450521005,23.2,77335.0,6.93,-0.5737,0.00046,14.55571]
[1779450523445,23.2,77333.07,6.93,-0.57459,0.00046,14.54922]
[1779450523474,23.2,77325.82,6.93,-0.57789,0.00045,14.52431]
[1779450524028,23.2,77325.82,6.93,-0.57789,0.00045,14.52431]
[1779450524069,23.2,77325.3,6.93,-0.57813,0.00045,14.52246]
[1779450525029,23.2,77325.3,6.93,-0.57813,0.00045,14.52246]
[1779450525118,23.2,77327.99,6.93,-0.57691,0.00045,14.53182]
[1779450526201,23.2,77327.99,6.93,-0.57691,0.00045,14.53182]
[1779450526302,23.2,77328.53,6.93,-0.57666,0.00045,14.53368]
[1779450528660,23.2,77332.01,6.93,-0.57508,0.00046,14.54554]
[1779450530202,23.19,77338.99,6.93,-0.57191,0.00046,14.5687]
[1779450536137,23.19,77337.65,6.93,-0.57253,0.00046,14.5642]
[1779450538468,23.19,77336.05,6.93,-0.57327,0.00046,14.55891]
[1779450539541,23.19,77331.67,6.93,-0.57527,0.00046,14.54417]
[1779450540503,23.19,77331.67,6.93,-0.57527,0.00046,14.54417]
[1779450540589,23.19,77330.11,6.93,-0.57598,0.00046,14.53883]
[1779450543623,23.18,77336.05,6.93,-0.57328,0.00046,14.55879]
[1779450549230,23.18,77334.89,6.93,-0.57383,0.00046,14.55483]
[1779450555272,23.17,77334.98,6.93,-0.5738,0.00046,14.55501]
[1779450562320,23.17,77333.91,6.93,-0.57431,0.00046,14.55129]
[1779450567355,23.16,77330.51,6.93,-0.57588,0.00046,14.53965]
[1779450570380,23.16,77327.99,6.93,-0.57703,0.00046,14.5309]
[1779450571383,23.16,77324.73,6.93,-0.57855,0.00046,14.51322]
[1779450573398,23.16,77328.24,6.93,-0.57696,0.00046,14.52548]
[1779450579440,23.16,77327.58,6.93,-0.57727,0.00046,14.52311]
[1779450584475,23.15,77329.8,6.93,-0.57627,0.00046,14.53072]
[1779450589511,23.15,77332.31,6.93,-0.57513,0.00046,14.53924]
[1779450591523,23.15,77329.66,6.93,-0.57634,0.00046,14.53016]
[1779450592531,23.15,77326.62,6.93,-0.57773,0.00046,14.51959]
[1779450593556,23.15,77326.62,6.93,-0.57773,0.00046,14.51959]
[1779450593634,23.15,77327.85,6.93,-0.57717,0.00046,14.52388]
[1779450599580,23.15,77327.36,6.93,-0.5774,0.00046,14.52215]
[1779450601596,23.15,77331.36,6.93,-0.57557,0.00046,14.53595]
[1779450602604,23.15,77335.47,6.93,-0.5737,0.00046,14.54982]
[1779450607643,23.15,77337.2,6.93,-0.57292,0.00046,14.55552]
[1779450612675,23.14,77336.03,6.93,-0.57346,0.00046,14.55157]
[1779450617711,23.14,77333.98,6.93,-0.5744,0.00046,14.54465]
[1779450622745,23.14,77333.74,6.93,-0.57452,0.00046,14.5438]
[1779450627783,23.14,77335.76,6.93,-0.57361,0.00046,14.55052]
[1779450628329,23.14,77335.76,6.93,-0.57361,0.00046,14.55052]
[1779450628788,23.14,77338.16,6.93,-0.57251,0.00046,14.55845]
[1779450633822,23.13,77345.98,6.93,-0.56898,0.00046,14.57727]
[1779450634829,23.13,77349.5,6.93,-0.56737,0.00046,14.58818]
[1779450635837,23.13,77346.76,6.93,-0.56862,0.00046,14.57969]
[1779450640870,23.13,77343.69,6.93,-0.57004,0.00046,14.56992]
[1779450642885,23.12,77346.27,6.93,-0.56887,0.00046,14.57804]
[1779450646913,23.12,77343.68,6.93,-0.57006,0.00046,14.56978]
[1779450651948,23.12,77344.29,6.93,-0.5698,0.00046,14.57163]
[1779450657631,23.11,77342.67,6.93,-0.57055,0.00046,14.56639]
[1779450663026,23.11,77340.91,6.93,-0.57137,0.00046,14.5606]
[1779450666050,23.11,77343.8,6.93,-0.57006,0.00046,14.56986]
[1779450671082,23.1,77342.91,6.93,-0.57047,0.00046,14.56693]
[1779450676116,23.1,77341.03,6.93,-0.57135,0.00046,14.5608]
[1779450681151,23.1,77339.48,6.93,-0.57207,0.00046,14.55568]
[1779450682159,23.1,77335.04,6.93,-0.5741,0.00046,14.54095]
[1779450683166,23.1,77330.73,6.93,-0.57608,0.00046,14.52627]
[1779450684610,23.09,77334.9,6.93,-0.57417,0.00046,14.54043]
[1779450688200,23.09,77332.0,6.93,-0.5755,0.00046,14.53055]
[1779450693237,23.09,77333.85,6.93,-0.5747,0.00046,14.53053]
[1779450698272,23.09,77334.6,6.93,-0.57437,0.00046,14.533]
[1779450703306,23.08,77332.34,6.93,-0.57541,0.00046,14.52525]
[1779450708341,23.08,77333.42,6.93,-0.57493,0.00046,14.52886]
[1779450713376,23.08,77334.21,6.93,-0.57458,0.00046,14.53146]
[1779450718638,23.07,77332.41,6.93,-0.57541,0.00046,14.52529]
[1779450721433,23.07,77328.38,6.93,-0.57726,0.00046,14.51132]
[1779450722442,23.07,77325.35,6.93,-0.57865,0.00046,14.50064]
[1779450723447,23.07,77327.94,6.93,-0.57746,0.00046,14.50978]
[1779450724899,23.07,77330.53,6.93,-0.57628,0.00046,14.51878]
[1779450729959,23.07,77332.39,6.93,-0.57543,0.00046,14.52516]
[1779450734963,23.07,77336.99,6.93,-0.57333,0.00046,14.54064]
[1779450740572,23.07,77342.27,6.93,-0.57091,0.00046,14.55789]
[1779450742595,23.07,77342.79,6.93,-0.57068,0.00046,14.55955]
[1779450742694,23.06,77348.05,6.93,-0.56827,0.00046,14.57619]
[1779450744734,23.06,77348.05,6.93,-0.56827,0.00046,14.57617]
[1779450744746,23.06,77348.05,6.93,-0.56827,0.00046,14.57617]
[1779450744780,23.06,77348.05,6.93,-0.56827,0.00046,14.57617]
[1779450744797,23.06,77348.05,6.93,-0.56827,0.00046,14.57617]
[1779450744813,23.06,77350.55,6.93,-0.56712,0.00046,14.58389]
[1779450745023,23.06,77350.55,6.93,-0.56712,0.00046,14.58389]
[1779450745033,23.06,77350.55,6.93,-0.56712,0.00046,14.58389]
[1779450745353,23.06,77350.55,6.93,-0.56712,0.00046,14.58389]
[1779450745606,23.06,77350.55,6.93,-0.56712,0.00046,14.58389]
[1779450746866,23.06,77350.55,6.93,-0.56712,0.00046,14.58389]
[1779450746939,23.06,77349.65,6.93,-0.56754,0.00046,14.58108]
[1779450747076,23.06,77349.65,6.93,-0.56754,0.00046,14.58108]
[1779450748831,23.06,77349.65,6.93,-0.56755,0.00046,14.58106]
[1779450748931,23.06,77348.93,6.93,-0.56788,0.00046,14.57881]
[1779450752655,23.06,77345.63,6.93,-0.56944,0.00046,14.56216]
[1779450757691,23.05,77343.23,6.93,-0.57055,0.00046,14.55447]
[1779450764739,23.05,77343.32,6.93,-0.57051,0.00046,14.55473]
[1779450769775,23.05,77346.06,6.93,-0.56925,0.00046,14.56344]
[1779450774810,23.05,77345.59,6.93,-0.56948,0.00046,14.56192]
[1779450779844,23.05,77343.07,6.93,-0.57064,0.00046,14.55383]
[1779450784880,23.05,77341.53,6.93,-0.57136,0.00046,14.54879]
[1779450789914,23.04,77342.35,6.93,-0.57099,0.00046,14.55138]
[1779450792945,23.04,77338.92,6.93,-0.57257,0.00046,14.54012]
[1779450794046,23.04,77338.92,6.93,-0.57257,0.00046,14.54012]
[1779450795960,23.04,77335.03,6.93,-0.57436,0.00046,14.52709]
[1779450799918,23.04,77335.24,6.93,-0.57427,0.00046,14.52778]
[1779450800019,23.04,77332.69,6.93,-0.57544,0.00046,14.51911]
[1779450805029,23.04,77330.72,6.93,-0.57635,0.00046,14.51229]
[1779450807036,23.04,77327.97,6.93,-0.57761,0.00046,14.50269]
[1779450812073,23.03,77326.6,6.93,-0.57828,0.00046,14.49158]
[1779450813082,23.03,77331.0,6.93,-0.57626,0.00046,14.50698]
[1779450815525,23.03,77334.06,6.93,-0.57486,0.00046,14.51746]
[1779450819470,23.03,77330.55,6.93,-0.57647,0.00046,14.50537]
[1779450824576,23.03,77331.08,6.93,-0.57623,0.00046,14.50718]
[1779450829685,23.03,77332.87,6.93,-0.57542,0.00046,14.51331]
[1779450835665,23.03,77334.24,6.93,-0.57479,0.00046,14.51792]
[1779450839989,23.03,77339.73,6.93,-0.57227,0.00046,14.53626]
[1779450845080,23.02,77340.1,6.93,-0.57211,0.00046,14.53744]
[1779450851997,23.02,77339.9,6.93,-0.57222,0.00046,14.53668]
[1779450857389,23.02,77338.4,6.93,-0.57292,0.00046,14.53165]
[1779450864438,23.01,77336.69,6.93,-0.57372,0.00046,14.52586]
[1779450871488,23.01,77334.68,6.93,-0.57468,0.00046,14.51275]
[1779450876644,23.01,77335.11,6.93,-0.57449,0.00046,14.51416]
[1779450882565,23.01,77332.5,6.93,-0.5757,0.00046,14.50519]
[1779450888088,23.0,77332.94,6.93,-0.5755,0.00046,14.50668]
[1779450893971,23.0,77332.96,6.93,-0.5755,0.00046,14.50671]
[1779450896150,23.0,77325.84,6.93,-0.57877,0.00046,14.48178]
[1779450902158,23.0,77326.55,6.93,-0.57845,0.00046,14.48434]
[1779450904219,23.0,77328.62,6.93,-0.57749,0.00046,14.49166]
[1779450904719,23.0,77329.74,6.93,-0.57698,0.00046,14.49559]
[1779450906120,23.0,77323.46,6.93,-0.57986,0.00046,14.47328]
[1779450907157,23.0,77323.46,6.93,-0.57986,0.00046,14.47328]
[1779450908633,23.0,77321.44,6.93,-0.58079,0.00046,14.46594]
[1779450908749,23.0,77314.06,6.93,-0.58417,0.00046,14.43847]
[1779450909760,23.0,77311.28,6.93,-0.58545,0.00046,14.42785]
[1779450910702,23.0,77311.28,6.93,-0.58545,0.00046,14.42785]
[1779450910765,23.0,77308.57,6.93,-0.58669,0.00046,14.41737]
[1779450916951,23.0,77308.57,6.93,-0.58669,0.00046,14.41737]
[1779450917052,23.0,77304.43,6.93,-0.58858,0.00046,14.40111]
[1779450919645,23.0,77303.7,6.93,-0.58891,0.00046,14.39821]
[1779450919683,23.0,77300.95,6.93,-0.59017,0.00046,14.38718]
[1779450922849,23.0,77298.52,6.93,-0.59127,0.00046,14.37731]
[1779450927884,23.0,77297.3,6.93,-0.59183,0.00046,14.37228]
[1779450933735,23.0,77295.57,6.93,-0.59266,0.00046,14.35883]
[1779450938965,23.0,77294.31,6.93,-0.59324,0.00046,14.35358]
[1779450944000,23.0,77294.55,6.93,-0.59313,0.00046,14.35458]
[1779450949036,23.0,77297.98,6.93,-0.59157,0.00046,14.36874]
[1779450952171,23.0,77305.76,6.93,-0.58801,0.00046,14.40002]
[1779450954160,23.0,77305.76,6.93,-0.58801,0.00046,14.40002]
[1779450954142,23.0,77312.05,6.93,-0.58514,0.00046,14.42449]
[1779450955180,23.0,77312.46,6.93,-0.58495,0.00046,14.42607]
[1779450961156,23.0,77310.81,6.93,-0.5857,0.00046,14.41978]
[1779450963145,23.0,77305.81,6.93,-0.58799,0.00046,14.40025]
[1779450964152,23.0,77303.35,6.93,-0.58911,0.00046,14.39047]
[1779450969186,23.0,77303.6,6.93,-0.589,0.00046,14.39145]
[1779450972208,23.0,77301.01,6.93,-0.59019,0.00046,14.38105]
[1779450977244,23.0,77300.45,6.93,-0.59044,0.00046,14.37878]
[1779450982281,23.0,77300.96,6.93,-0.59021,0.00046,14.38084]
[1779450987316,23.0,77301.42,6.93,-0.59,0.00046,14.3827]
[1779450989800,23.0,77304.3,6.93,-0.58868,0.00046,14.39422]
[1779450995919,23.0,77304.35,6.93,-0.5887,0.00046,14.38808]
[1779451001413,23.0,77301.99,6.93,-0.58979,0.00046,14.3786]
[1779451002424,23.0,77299.58,6.93,-0.59089,0.00046,14.36885]
[1779451007459,23.0,77300.41,6.93,-0.59051,0.00046,14.37222]
[1779451012494,23.0,77298.5,6.93,-0.59138,0.00046,14.36443]
[1779451019296,23.0,77299.1,6.93,-0.59111,0.00046,14.36687]
[1779451020550,23.0,77301.6,6.93,-0.58997,0.00046,14.37701]
[1779451022601,23.0,77303.82,6.93,-0.58895,0.00046,14.38591]
[1779451022643,23.0,77305.46,6.93,-0.5882,0.00046,14.39243]
[1779451027007,23.0,77308.83,6.93,-0.58667,0.00046,14.40562]
[1779451033533,23.0,77310.35,6.93,-0.58597,0.00046,14.41148]
[1779451037077,22.99,77314.89,6.93,-0.5839,0.00046,14.42877]
[1779451039043,22.99,77314.25,6.93,-0.5842,0.00046,14.42634]
[1779451039326,22.99,77317.02,6.93,-0.58293,0.00046,14.43676]
[1779451041701,22.99,77320.78,6.93,-0.5812,0.00046,14.45067]
[1779451047147,22.99,77320.57,6.93,-0.58131,0.00046,14.44984]
[1779451052778,22.99,77321.06,6.93,-0.58113,0.00046,14.44531]
[1779451059827,22.99,77320.44,6.93,-0.58142,0.00046,14.44297]
[1779451060841,22.99,77320.44,6.93,-0.58142,0.00046,14.44297]
[1779451060880,22.99,77322.63,6.93,-0.58041,0.00046,14.45097]
[1779451064985,22.98,77321.75,6.93,-0.58082,0.00046,14.44773]
[1779451065047,22.98,77316.23,6.93,-0.58336,0.00046,14.42725]
[1779451067194,22.98,77314.47,6.93,-0.58417,0.00046,14.42061]
[1779451067596,22.98,77314.47,6.93,-0.58417,0.00046,14.42061]
[1779451068136,22.98,77314.12,6.93,-0.58433,0.00046,14.41928]
[1779451069816,22.98,77314.12,6.93,-0.58433,0.00046,14.41928]
[1779451069899,22.98,77313.56,6.93,-0.58458,0.00046,14.41716]
[1779451074935,22.99,77316.69,6.93,-0.58314,0.00046,14.42901]
[1779451079970,22.98,77317.92,6.93,-0.58258,0.00046,14.4336]
[1779451085015,22.98,77316.66,6.93,-0.58316,0.00046,14.42888]
[1779451090039,22.98,77315.99,6.93,-0.58347,0.00046,14.42635]
[1779451095075,22.98,77315.68,6.93,-0.58361,0.00046,14.42517]
[1779451100111,22.98,77319.03,6.93,-0.58208,0.00046,14.43767]
[1779451105145,22.98,77317.64,6.93,-0.58272,0.00046,14.43247]
[1779451109173,22.98,77321.94,6.93,-0.58075,0.00046,14.44834]
[1779451114208,22.98,77322.58,6.93,-0.58049,0.00046,14.44437]
[1779451118235,22.98,77319.23,6.93,-0.58203,0.00046,14.43204]
[1779451121258,22.98,77316.75,6.93,-0.58318,0.00046,14.42278]
[1779451126293,22.98,77314.22,6.93,-0.58434,0.00046,14.41319]
[1779451131327,22.98,77313.14,6.93,-0.58484,0.00046,14.40904]
[1779451136374,22.98,77314.05,6.93,-0.58443,0.00046,14.41251]
[1779451136402,22.98,77317.66,6.93,-0.58277,0.00046,14.42612]
[1779451139448,22.98,77318.66,6.93,-0.58231,0.00046,14.42985]
[1779451140390,22.98,77320.73,6.93,-0.58135,0.00046,14.43751]
[1779451140536,22.98,77320.73,6.93,-0.58135,0.00046,14.43751]
[1779451141397,22.98,77323.81,6.93,-0.57994,0.00046,14.44875]
[1779451142404,22.98,77327.19,6.93,-0.57838,0.00046,14.46087]
[1779451147439,22.98,77328.13,6.93,-0.57795,0.00046,14.46418]
[1779451153885,22.98,77329.15,6.93,-0.57748,0.00046,14.46776]
[1779451158179,22.97,77326.58,6.93,-0.57867,0.00046,14.45864]
[1779451163551,22.97,77327.98,6.93,-0.57802,0.00046,14.46362]
[1779451168587,22.97,77328.86,6.93,-0.57762,0.00046,14.46673]
[1779451172619,22.98,77334.29,6.93,-0.57515,0.00046,14.47932]
[1779451173654,22.98,77334.29,6.93,-0.57515,0.00046,14.47932]
[1779451174127,22.98,77337.24,6.93,-0.57378,0.00046,14.48932]
[1779451179156,22.97,77336.19,6.93,-0.57427,0.00046,14.48575]
[1779451180671,22.97,77343.98,6.93,-0.57068,0.00046,14.51148]
[1779451182103,22.97,77348.79,6.93,-0.56845,0.00046,14.52678]
[1779451183396,22.97,77348.79,6.93,-0.56845,0.00046,14.52678]
[1779451188726,22.97,77348.79,6.93,-0.56846,0.00046,14.52675]
[1779451198796,22.97,77348.46,6.93,-0.56862,0.00046,14.52568]
[1779451200989,22.97,77347.1,6.93,-0.56925,0.00046,14.52139]
[1779451201081,22.97,77347.59,6.93,-0.56902,0.00046,14.52294]
[1779451204030,22.97,77349.48,6.93,-0.56815,0.00046,14.52888]
[1779451204508,22.97,77350.23,6.93,-0.5678,0.00046,14.5312]
[1779451204680,22.97,77350.23,6.93,-0.5678,0.00046,14.5312]
[1779451206854,22.97,77354.29,6.93,-0.56592,0.00046,14.54366]
[1779451210431,22.97,77344.95,6.93,-0.57025,0.00046,14.51446]
[1779451210565,22.97,77344.95,6.93,-0.57025,0.00046,14.51446]
[1779451211448,22.97,77338.36,6.93,-0.5733,0.00046,14.49285]
[1779451212314,22.96,77328.73,6.93,-0.57775,0.00046,14.45975]
[1779451213231,22.96,77328.73,6.93,-0.57775,0.00046,14.45975]
[1779451213309,22.96,77326.91,6.93,-0.57859,0.00046,14.45329]
[1779451214971,22.97,77332.56,6.93,-0.57598,0.00046,14.47313]
[1779451215670,22.97,77332.56,6.93,-0.57598,0.00046,14.47313]
[1779451216115,22.97,77345.25,6.93,-0.57011,0.00046,14.51543]
[1779451217518,22.97,77347.49,6.93,-0.56907,0.00046,14.52257]
[1779451223022,22.97,77346.91,6.93,-0.56934,0.00046,14.52072]
[1779451225025,22.97,77342.71,6.93,-0.57129,0.00046,14.5072]
[1779451227105,22.97,77340.15,6.93,-0.57247,0.00046,14.4988]
[1779451227636,22.97,77340.15,6.93,-0.57247,0.00046,14.4988]
[1779451227676,22.97,77340.15,6.93,-0.57247,0.00046,14.4988]
[1779451228009,22.97,77340.15,6.93,-0.57247,0.00046,14.49879]
[1779451230227,22.97,77340.4,6.93,-0.57236,0.00046,14.49962]
[1779451230328,22.97,77340.74,6.93,-0.5722,0.00046,14.50074]
[1779451232454,22.97,77336.95,6.93,-0.57398,0.00046,14.48185]
[1779451239085,22.97,77338.43,6.93,-0.5733,0.00046,14.48683]
[1779451244284,22.97,77338.52,6.93,-0.57326,0.00046,14.48713]
[1779451247145,22.97,77337.05,6.93,-0.57393,0.00046,14.48221]
[1779451247245,22.97,77335.39,6.93,-0.5747,0.00046,14.47659]
[1779451253475,22.97,77335.05,6.93,-0.57486,0.00046,14.47544]
[1779451254524,22.97,77330.48,6.93,-0.57697,0.00046,14.45965]
[1779451256911,22.97,77328.31,6.93,-0.57797,0.00046,14.45201]
[1779451257210,22.97,77327.62,6.93,-0.57829,0.00046,14.44957]
[1779451259224,22.97,77322.91,6.93,-0.58046,0.00046,14.43262]
[1779451263339,22.97,77321.79,6.93,-0.58098,0.00046,14.42854]
[1779451263381,22.97,77320.61,6.93,-0.58152,0.00046,14.42419]
[1779451264202,22.97,77320.61,6.93,-0.58152,0.00046,14.42419]
[1779451269295,22.96,77317.03,6.93,-0.58317,0.00046,14.41083]
[1779451272736,22.96,77314.12,6.93,-0.58451,0.00046,14.39983]
[1779451277942,22.97,77312.72,6.93,-0.58515,0.00046,14.39449]
[1779451283145,22.97,77310.22,6.93,-0.5863,0.00046,14.38488]
[1779451288427,22.97,77307.51,6.93,-0.58753,0.00046,14.37435]
[1779451293463,22.97,77304.52,6.93,-0.58893,0.00046,14.35628]
[1779451297490,22.97,77309.2,6.93,-0.58678,0.00046,14.37483]
[1779451302525,22.97,77308.84,6.93,-0.58694,0.00046,14.37346]
[1779451303486,22.97,77308.84,6.93,-0.58694,0.00046,14.37346]
[1779451303539,22.97,77308.38,6.93,-0.58715,0.00046,14.37167]
[1779451305379,22.98,77309.95,6.93,-0.58642,0.00046,14.37781]
[1779451305552,22.98,77317.44,6.93,-0.58298,0.00046,14.4064]
[1779451306380,22.98,77317.44,6.93,-0.58298,0.00046,14.4064]
[1779451306561,22.98,77320.71,6.93,-0.58147,0.00046,14.41855]
[1779451307568,22.98,77325.49,6.93,-0.57927,0.00046,14.43595]
[1779451308577,22.98,77329.04,6.93,-0.57763,0.00046,14.44858]
[1779451311596,22.98,77333.5,6.93,-0.57557,0.00046,14.46412]
[1779451317218,22.98,77334.41,6.93,-0.57515,0.00046,14.46721]
[1779451323087,22.97,77334.55,6.93,-0.5751,0.00046,14.46764]
[1779451328925,22.97,77334.16,6.93,-0.57528,0.00046,14.46627]
[1779451331938,22.97,77330.91,6.93,-0.57678,0.00046,14.45502]
[1779451335920,22.97,77330.05,6.93,-0.57718,0.00046,14.452]
[1779451336168,22.97,77328.88,6.93,-0.57772,0.00046,14.44788]
[1779451337926,22.97,77328.88,6.93,-0.57772,0.00046,14.44788]
[1779451338226,22.97,77328.3,6.93,-0.57799,0.00046,14.44584]
[1779451341806,22.97,77331.79,6.93,-0.57638,0.00046,14.45807]
[1779451342874,22.97,77331.79,6.93,-0.57638,0.00046,14.45807]
[1779451343228,22.97,77332.78,6.93,-0.57592,0.00046,14.46149]
[1779451346273,22.97,77336.37,6.93,-0.57427,0.00046,14.47375]
[1779451351877,22.97,77336.1,6.93,-0.57443,0.00046,14.46653]
[1779451356923,22.97,77334.49,6.93,-0.57518,0.00046,14.46101]
[1779451361969,22.97,77336.52,6.93,-0.57424,0.00046,14.46789]
[1779451364989,22.96,77339.52,6.93,-0.57286,0.00046,14.47792]
[1779451370025,22.96,77341.74,6.93,-0.57184,0.00046,14.48519]
[1779451372638,22.96,77340.36,6.93,-0.57248,0.00046,14.48063]
[1779451372710,22.96,77340.07,6.93,-0.57262,0.00046,14.47964]
[1779451375585,22.96,77341.53,6.93,-0.57195,0.00046,14.48445]
[1779451375613,22.96,77347.96,6.93,-0.56897,0.00046,14.50518]
[1779451380640,22.96,77349.01,6.93,-0.56848,0.00046,14.50848]
[1779451382413,22.96,77349.01,6.93,-0.56848,0.00046,14.50848]
[1779451382514,22.96,77346.04,6.93,-0.56986,0.00046,14.49906]
[1779451386036,22.96,77342.93,6.93,-0.57131,0.00046,14.48899]
[1779451391174,22.96,77342.72,6.93,-0.57141,0.00046,14.48827]
[1779451395202,22.96,77331.91,6.93,-0.57641,0.00046,14.45184]
[1779451396208,22.96,77331.87,6.93,-0.57643,0.00046,14.45172]
[1779451401243,22.96,77332.91,6.93,-0.57594,0.00046,14.45537]
[1779451403651,22.96,77342.69,6.93,-0.57141,0.00046,14.48825]
[1779451407486,22.96,77347.64,6.93,-0.56912,0.00046,14.50417]
[1779451408572,22.96,77347.64,6.93,-0.56912,0.00046,14.50417]
[1779451408674,22.96,77354.34,6.93,-0.56601,0.00046,14.52495]
[1779451413722,22.96,77353.32,6.93,-0.56651,0.00046,14.51559]
[1779451418365,22.96,77348.45,6.93,-0.56877,0.00046,14.50045]
[1779451423400,22.96,77347.58,6.93,-0.56918,0.00046,14.4977]
[1779451428435,22.96,77347.39,6.93,-0.56926,0.00046,14.49711]
[1779451430218,22.96,77347.85,6.93,-0.56905,0.00046,14.49857]
[1779451430724,22.96,77353.08,6.93,-0.56662,0.00046,14.51485]
[1779451431175,22.96,77353.08,6.93,-0.56662,0.00046,14.51485]
[1779451431456,22.96,77353.08,6.93,-0.56662,0.00046,14.51486]
[1779451432741,22.96,77358.02,6.93,-0.56432,0.00046,14.52977]
[1779451438505,22.97,77358.58,6.93,-0.56405,0.00046,14.53151]
[1779451443539,22.97,77358.91,6.93,-0.56388,0.00046,14.53255]
[1779451448574,22.97,77359.31,6.93,-0.56369,0.00046,14.5338]
[1779451453609,22.98,77358.51,6.93,-0.56405,0.00046,14.53147]
[1779451458645,22.98,77357.45,6.93,-0.56454,0.00046,14.52835]
[1779451461667,22.98,77354.4,6.93,-0.56596,0.00046,14.51921]
[1779451466701,22.98,77354.72,6.93,-0.56581,0.00046,14.52016]
[1779451471737,22.97,77354.02,6.93,-0.56617,0.00046,14.51176]
[1779451476770,22.97,77352.72,6.93,-0.56678,0.00046,14.50775]
[1779451481806,22.97,77349.83,6.93,-0.56813,0.00046,14.49876]
[1779451484826,22.97,77347.15,6.93,-0.56937,0.00046,14.4903]
[1779451488773,22.97,77350.4,6.93,-0.56787,0.00046,14.50052]
[1779451494285,22.97,77350.62,6.93,-0.56777,0.00046,14.50118]
[1779451500701,22.97,77348.72,6.93,-0.56865,0.00046,14.49521]
[1779451500806,22.97,77348.72,6.93,-0.56865,0.00046,14.49521]
[1779451500987,22.97,77345.29,6.93,-0.57024,0.00046,14.4843]
[1779451502030,22.97,77336.88,6.93,-0.57414,0.00046,14.45657]
[1779451504356,22.97,77335.97,6.93,-0.57456,0.00046,14.4535]
[1779451505634,22.97,77335.97,6.93,-0.57456,0.00046,14.4535]
[1779451505691,22.97,77336.2,6.93,-0.57445,0.00046,14.4543]
[1779451514413,22.97,77336.91,6.93,-0.57412,0.00046,14.45674]
[1779451521079,22.97,77335.52,6.93,-0.57476,0.00046,14.45201]
[1779451526530,22.97,77335.53,6.93,-0.57477,0.00046,14.45198]
[1779451532630,22.96,77335.04,6.93,-0.57504,0.00046,14.44396]
[1779451538197,22.96,77336.01,6.93,-0.5746,0.00046,14.4472]
[1779451543232,22.96,77336.19,6.93,-0.57452,0.00046,14.44775]
[1779451548292,22.96,77336.2,6.93,-0.57453,0.00046,14.44774]
[1779451553303,22.95,77341.45,6.93,-0.5721,0.00046,14.46524]
[1779451559095,22.95,77341.89,6.93,-0.5719,0.00046,14.46664]
[1779451564597,22.95,77342.26,6.93,-0.57174,0.00046,14.46779]
[1779451566393,22.95,77338.31,6.93,-0.57358,0.00046,14.45465]
[1779451571429,22.94,77336.08,6.93,-0.57462,0.00046,14.44707]
[1779451572436,22.94,77338.61,6.93,-0.57345,0.00046,14.45561]
[1779451573446,22.94,77343.4,6.93,-0.57123,0.00046,14.47143]
[1779451578478,22.94,77343.36,6.93,-0.57125,0.00046,14.47127]
[1779451579655,22.94,77345.93,6.93,-0.57006,0.00046,14.47958]
[1779451581499,22.94,77348.46,6.93,-0.56888,0.00046,14.48762]
[1779451584918,22.94,77351.48,6.93,-0.56748,0.00046,14.49707]
[1779451590564,22.94,77350.28,6.93,-0.56804,0.00046,14.49331]
[1779451595596,22.94,77349.77,6.93,-0.56831,0.00046,14.48544]
[1779451600632,22.94,77349.01,6.93,-0.56867,0.00046,14.48303]
[1779451604662,22.94,77352.1,6.93,-0.56723,0.00047,14.49269]
[1779451607076,22.94,77350.98,6.93,-0.56775,0.00047,14.48923]
[1779451614729,22.94,77352.49,6.93,-0.56704,0.00047,14.49394]
[1779451619765,22.94,77353.27,6.93,-0.56668,0.00047,14.49634]
[1779451620937,22.94,77353.27,6.93,-0.56668,0.00047,14.49634]
[1779451620939,22.94,77352.82,6.93,-0.56689,0.00047,14.49496]
[1779451622049,22.94,77352.82,6.93,-0.56689,0.00047,14.49497]
[1779451622786,22.94,77358.05,6.93,-0.56445,0.00047,14.51078]
[1779451623793,22.94,77363.55,6.93,-0.56189,0.00047,14.52684]
[1779451628836,22.94,77363.15,6.93,-0.56207,0.00047,14.52569]
[1779451630843,22.94,77359.05,6.93,-0.56398,0.00047,14.51375]
[1779451638899,22.94,77357.47,6.93,-0.56472,0.00047,14.50908]
[1779451643933,22.94,77357.62,6.93,-0.56465,0.00047,14.50953]
[1779451648968,22.94,77358.04,6.93,-0.56445,0.00047,14.51077]
[1779451655014,22.94,77357.64,6.93,-0.56467,0.00047,14.50333]
[1779451660495,22.94,77358.22,6.93,-0.56439,0.00047,14.50507]
[1779451662060,22.94,77354.52,6.93,-0.56612,0.00047,14.49393]
[1779451665482,22.94,77350.79,6.93,-0.56786,0.00047,14.48242]
[1779451671122,22.94,77353.81,6.93,-0.56646,0.00047,14.4917]
[1779451676159,22.94,77353.96,6.93,-0.5664,0.00047,14.49212]
[1779451681193,22.94,77354.15,6.93,-0.56632,0.00047,14.49265]
[1779451686229,22.93,77354.29,6.93,-0.56626,0.00047,14.49303]
[1779451690255,22.93,77356.89,6.93,-0.56505,0.00047,14.50086]
[1779451695693,22.93,77357.35,6.93,-0.56485,0.00047,14.50218]
[1779451701333,22.93,77356.67,6.93,-0.56517,0.00047,14.5001]
[1779451706368,22.92,77358.46,6.93,-0.56434,0.00047,14.50541]
[1779451711402,22.92,77356.72,6.93,-0.56519,0.00047,14.49392]
[1779451716437,22.92,77356.83,6.93,-0.56514,0.00047,14.49421]
[1779451722481,22.92,77356.66,6.93,-0.56523,0.00047,14.49365]
[1779451727515,22.91,77356.8,6.93,-0.56518,0.00047,14.49402]
[1779451732549,22.91,77358.29,6.93,-0.56448,0.00047,14.49845]
[1779451737601,22.91,77357.1,6.93,-0.56504,0.00047,14.49488]
[1779451738622,22.91,77352.65,6.93,-0.56712,0.00047,14.48132]
[1779451743639,22.91,77351.23,6.93,-0.56778,0.00047,14.4769]
[1779451748673,22.91,77356.0,6.93,-0.56556,0.00047,14.49153]
[1779451756133,22.91,77355.8,6.93,-0.56566,0.00047,14.49091]
[1779451761766,22.91,77356.88,6.93,-0.56516,0.00047,14.49415]
[1779451766801,22.91,77356.41,6.93,-0.56538,0.00047,14.49271]
[1779451771835,22.9,77357.26,6.93,-0.56502,0.00047,14.48898]
[1779451777877,22.9,77358.08,6.93,-0.56463,0.00047,14.49144]
[1779451781153,22.9,77354.33,6.93,-0.56638,0.00047,14.4801]
[1779451781272,22.9,77354.33,6.93,-0.56638,0.00047,14.4801]
[1779451781391,22.9,77354.33,6.93,-0.56638,0.00047,14.4801]
[1779451781414,22.9,77354.33,6.93,-0.56638,0.00047,14.4801]
[1779451781446,22.9,77354.33,6.93,-0.56638,0.00047,14.4801]
[1779451781453,22.9,77354.33,6.93,-0.56638,0.00047,14.4801]
[1779451781720,22.9,77354.33,6.93,-0.56638,0.00047,14.4801]
[1779451781729,22.9,77354.33,6.93,-0.56638,0.00047,14.4801]
[1779451781944,22.9,77354.33,6.93,-0.56638,0.00047,14.4801]
[1779451781974,22.9,77347.11,6.93,-0.56975,0.00047,14.45751]
[1779451784043,22.9,77344.41,6.93,-0.57101,0.00047,14.44878]
[1779451784294,22.9,77344.41,6.93,-0.57101,0.00047,14.44878]
[1779451784946,22.9,77344.41,6.93,-0.57101,0.00047,14.44877]
[1779451789981,22.9,77345.41,6.93,-0.57054,0.00047,14.45203]
[1779451795018,22.91,77346.05,6.93,-0.57024,0.00047,14.45411]
[1779451802068,22.91,77346.18,6.93,-0.57018,0.00047,14.45455]
[1779451809115,22.91,77346.94,6.93,-0.56983,0.00047,14.45699]
[1779451814150,22.91,77347.42,6.93,-0.5696,0.00047,14.45853]
[1779451815999,22.91,77348.04,6.93,-0.56931,0.00047,14.46051]
[1779451816166,22.91,77351.05,6.93,-0.56791,0.00047,14.47]
[1779451817171,22.91,77355.82,6.93,-0.56568,0.00047,14.48467]
[1779451819904,22.91,77354.98,6.93,-0.56608,0.00047,14.4821]
[1779451820192,22.91,77355.61,6.93,-0.56579,0.00047,14.48401]
[1779451825228,22.9,77354.18,6.93,-0.56646,0.00047,14.47961]
[1779451830267,22.9,77352.24,6.93,-0.56737,0.00047,14.47359]
[1779451836697,22.9,77351.11,6.93,-0.56794,0.00047,14.46372]
[1779451844362,22.89,77350.8,6.93,-0.5681,0.00047,14.46268]
[1779451849395,22.89,77351.83,6.93,-0.56763,0.00047,14.46583]
[1779451855041,22.89,77350.33,6.93,-0.56834,0.00047,14.46109]
[1779451860472,22.88,77353.36,6.93,-0.56693,0.00047,14.47044]
[1779451865067,22.88,77350.29,6.93,-0.56838,0.00047,14.46082]
[1779451870542,22.88,77349.38,6.93,-0.56881,0.00047,14.45789]
[1779451875578,22.87,77349.79,6.93,-0.56863,0.00047,14.45912]
[1779451880613,22.87,77348.9,6.93,-0.56906,0.00047,14.45623]
[1779451885647,22.87,77348.89,6.93,-0.56907,0.00047,14.45613]
[1779451890683,22.86,77348.89,6.93,-0.56908,0.00047,14.45605]
[1779451895718,22.86,77348.45,6.93,-0.56933,0.00047,14.4483]
[1779451900754,22.86,77348.34,6.93,-0.56939,0.00047,14.44789]
[1779451905788,22.85,77347.62,6.93,-0.56974,0.00047,14.4455]
[1779451910825,22.85,77347.01,6.93,-0.57004,0.00047,14.44348]
[1779451912837,22.85,77343.69,6.93,-0.57159,0.00047,14.43265]
[1779451916287,22.85,77341.22,6.93,-0.57275,0.00047,14.42445]
[1779451917263,22.85,77336.1,6.93,-0.57514,0.00047,14.4071]
[1779451922190,22.85,77335.97,6.93,-0.5752,0.00047,14.40664]
[1779451922224,22.85,77336.31,6.93,-0.57505,0.00047,14.40781]
[1779451923914,22.85,77333.72,6.93,-0.57626,0.00047,14.39884]
[1779451925325,22.84,77333.33,6.93,-0.57644,0.00047,14.39747]
[1779451926267,22.84,77333.5,6.93,-0.57636,0.00047,14.39806]
[1779451931974,22.84,77334.37,6.93,-0.57596,0.00047,14.40104]
[1779451935805,22.84,77334.81,6.93,-0.57576,0.00047,14.40255]
[1779451936284,22.84,77354.4,6.93,-0.5666,0.00047,14.46659]
[1779451936508,22.84,77354.4,6.93,-0.5666,0.00047,14.46659]
[1779451936829,22.84,77354.4,6.93,-0.5666,0.00047,14.46659]
[1779451937179,22.84,77379.47,6.93,-0.55484,0.00047,14.53743]
[1779451938260,22.84,77406.16,6.93,-0.54226,0.00047,14.59891]
[1779451938413,22.84,77406.16,6.93,-0.54226,0.00047,14.59891]
[1779451938725,22.84,77406.16,6.93,-0.54226,0.00047,14.59891]
[1779451938756,22.84,77406.16,6.93,-0.54226,0.00047,14.59891]
[1779451939028,22.84,77406.16,6.93,-0.54226,0.00047,14.59892]
[1779451939829,22.84,77406.16,6.93,-0.54226,0.00047,14.59892]
[1779451940040,22.85,77447.93,6.93,-0.52251,0.00047,14.66589]
[1779451940470,22.85,77447.93,6.93,-0.52251,0.00047,14.66589]
[1779451940516,22.85,77447.93,6.93,-0.52251,0.00047,14.66589]
[1779451941166,22.85,77447.93,6.93,-0.52251,0.00047,14.66589]
[1779451941306,22.85,77447.93,6.93,-0.52251,0.00047,14.66589]
[1779451941275,22.85,77447.24,6.93,-0.52283,0.00047,14.66508]
[1779451941539,22.85,77447.24,6.93,-0.52283,0.00047,14.66508]
[1779451941709,22.85,77447.24,6.93,-0.52283,0.00047,14.66508]
[1779451941712,22.85,77447.24,6.93,-0.52283,0.00047,14.66508]
[1779451942183,22.85,77447.24,6.93,-0.52283,0.00047,14.66508]
[1779451942272,22.85,77451.91,6.93,-0.52062,0.00047,14.6704]
[1779451944086,22.85,77455.67,6.93,-0.51884,0.00047,14.67436]
[1779451944627,22.85,77455.67,6.93,-0.51884,0.00047,14.67436]
[1779451945092,22.85,77458.81,6.93,-0.51735,0.00047,14.67744]
[1779451946384,22.85,77458.81,6.93,-0.51735,0.00047,14.67744]
[1779451946099,22.85,77454.49,6.93,-0.5194,0.00047,14.67316]
[1779451947108,22.85,77452.72,6.93,-0.52023,0.00047,14.67129]
[1779451948114,22.85,77457.31,6.93,-0.51806,0.00047,14.676]
[1779451950639,22.85,77455.11,6.93,-0.5191,0.00047,14.6738]
[1779451950771,22.85,77455.11,6.93,-0.5191,0.00047,14.6738]
[1779451951134,22.85,77454.17,6.93,-0.51956,0.00047,14.66663]
[1779451952142,22.85,77440.4,6.93,-0.52608,0.00047,14.65029]
[1779451952554,22.85,77440.4,6.93,-0.52608,0.00047,14.65029]
[1779451952678,22.85,77440.4,6.93,-0.52608,0.00047,14.65029]
[1779451952819,22.85,77440.4,6.93,-0.52608,0.00047,14.65029]
[1779451952892,22.85,77440.4,6.93,-0.52608,0.00047,14.65029]
[1779451953149,22.85,77436.61,6.93,-0.52787,0.00047,14.6451]
[1779451954184,22.85,77426.72,6.93,-0.53255,0.00047,14.63018]
[1779451954634,22.85,77426.72,6.93,-0.53255,0.00047,14.63018]
[1779451955230,22.85,77426.72,6.93,-0.53255,0.00047,14.63018]
[1779451957342,22.85,77424.22,6.93,-0.53374,0.00047,14.62609]
[1779451958193,22.85,77423.41,6.93,-0.53412,0.00047,14.62473]
[1779451959721,22.85,77424.7,6.93,-0.53351,0.00047,14.62688]
[1779451959752,22.85,77424.7,6.93,-0.53351,0.00047,14.62688]
[1779451960207,22.85,77428.15,6.93,-0.53188,0.00047,14.63245]
[1779451962205,22.85,77427.2,6.93,-0.53233,0.00047,14.63094]
[1779451962294,22.85,77427.2,6.93,-0.53233,0.00047,14.63094]
[1779451962354,22.85,77431.84,6.93,-0.53013,0.00047,14.63815]
[1779451962734,22.85,77431.84,6.93,-0.53013,0.00047,14.63815]
[1779451962971,22.85,77431.84,6.93,-0.53013,0.00047,14.63815]
[1779451963340,22.85,77450.05,6.93,-0.52151,0.00047,14.66214]
[1779451964444,22.85,77450.05,6.93,-0.52151,0.00047,14.66214]
[1779451964464,22.85,77450.05,6.93,-0.52151,0.00047,14.66214]
[1779451965250,22.85,77466.71,6.93,-0.51361,0.00047,14.6781]
[1779451966259,22.85,77471.38,6.93,-0.5114,0.00047,14.68154]
[1779451966588,22.85,77471.38,6.93,-0.5114,0.00047,14.68154]
[1779451966605,22.85,77471.38,6.93,-0.5114,0.00047,14.68154]
[1779451967266,22.85,77465.49,6.93,-0.51419,0.00047,14.67713]
[1779451968307,22.85,77447.36,6.93,-0.52278,0.00047,14.65904]
[1779451969101,22.85,77447.36,6.93,-0.52278,0.00047,14.65904]
[1779451969384,22.85,77441.75,6.93,-0.52544,0.00047,14.65206]
[1779451969962,22.85,77441.75,6.93,-0.52544,0.00047,14.65206]
[1779451970310,22.85,77440.31,6.93,-0.52612,0.00047,14.65017]
[1779451975330,22.85,77441.09,6.93,-0.52575,0.00047,14.6512]
[1779451979405,22.85,77437.67,6.93,-0.52737,0.00047,14.64659]
[1779451980106,22.85,77437.67,6.93,-0.52737,0.00047,14.64659]
[1779451980153,22.85,77437.67,6.93,-0.52737,0.00047,14.64659]
[1779451983979,22.85,77438.89,6.93,-0.52679,0.00047,14.64826]
[1779451984384,22.85,77438.23,6.93,-0.5271,0.00047,14.64736]
[1779451985393,22.85,77432.64,6.93,-0.52975,0.00047,14.63936]
[1779451986394,22.85,77432.64,6.93,-0.52975,0.00047,14.63936]
[1779451986400,22.85,77422.89,6.93,-0.53436,0.00047,14.62387]
[1779451987406,22.85,77421.41,6.93,-0.53506,0.00047,14.62135]
[1779451988314,22.85,77426.37,6.93,-0.53272,0.00047,14.62962]
[1779451989084,22.85,77426.37,6.93,-0.53272,0.00047,14.62962]
[1779451989101,22.85,77426.37,6.93,-0.53272,0.00047,14.62962]
[1779451989400,22.85,77437.85,6.93,-0.52728,0.00047,14.64683]
[1779451990339,22.85,77445.8,6.93,-0.52352,0.00047,14.65716]
[1779451992974,22.85,77446.71,6.93,-0.52309,0.00047,14.65826]
[1779451992984,22.85,77446.71,6.93,-0.52309,0.00047,14.65826]
[1779451993318,22.85,77442.75,6.93,-0.52497,0.00047,14.65335]
[1779451998333,22.85,77444.8,6.93,-0.524,0.00047,14.65593]
[1779452003346,22.85,77447.33,6.93,-0.5228,0.00047,14.65899]
[1779452004429,22.84,77444.01,6.93,-0.52438,0.00047,14.65493]
[1779452006452,22.85,77441.16,6.93,-0.52573,0.00047,14.65127]
[1779452007407,22.85,77441.16,6.93,-0.52573,0.00047,14.65127]
[1779452008321,22.84,77439.0,6.93,-0.52675,0.00047,14.64839]
[1779452008400,22.84,77439.02,6.93,-0.52674,0.00047,14.64841]
[1779452009428,22.84,77429.34,6.93,-0.53132,0.00047,14.6343]
[1779452009598,22.84,77429.34,6.93,-0.53132,0.00047,14.6343]
[1779452009605,22.84,77429.34,6.93,-0.53132,0.00047,14.6343]
[1779452009634,22.84,77429.34,6.93,-0.53132,0.00047,14.6343]
[1779452009663,22.84,77429.34,6.93,-0.53132,0.00047,14.6343]
[1779452009694,22.84,77429.34,6.93,-0.53132,0.00047,14.6343]
[1779452009698,22.84,77429.34,6.93,-0.53132,0.00047,14.6343]
[1779452009901,22.84,77429.34,6.93,-0.53132,0.00047,14.6343]
[1779452009937,22.84,77429.34,6.93,-0.53132,0.00047,14.6343]
[1779452010125,22.84,77429.34,6.93,-0.53132,0.00047,14.6343]
[1779452010154,22.84,77429.34,6.93,-0.53132,0.00047,14.6343]
[1779452010369,22.84,77429.34,6.93,-0.53132,0.00047,14.6343]
[1779452010410,22.84,77429.34,6.93,-0.53132,0.00047,14.6343]
[1779452010215,22.84,77420.57,6.93,-0.53547,0.00047,14.61985]
[1779452010574,22.84,77420.57,6.93,-0.53547,0.00047,14.61985]
[1779452010597,22.84,77420.57,6.93,-0.53547,0.00047,14.61985]
[1779452010776,22.84,77420.57,6.93,-0.53547,0.00047,14.61985]
[1779452010809,22.84,77420.57,6.93,-0.53547,0.00047,14.61985]
[1779452010987,22.84,77420.57,6.93,-0.53547,0.00047,14.61985]
[1779452011015,22.84,77420.57,6.93,-0.53547,0.00047,14.61985]
[1779452011238,22.84,77420.57,6.93,-0.53547,0.00047,14.61985]
[1779452011281,22.84,77420.57,6.93,-0.53547,0.00047,14.61985]
[1779452011317,22.84,77411.88,6.93,-0.5396,0.00047,14.59775]
[1779452011471,22.84,77411.88,6.93,-0.5396,0.00047,14.59775]
[1779452012172,22.84,77411.88,6.93,-0.5396,0.00047,14.59775]
[1779452012182,22.84,77411.88,6.93,-0.5396,0.00047,14.59775]
[1779452012384,22.84,77411.17,6.93,-0.53993,0.00047,14.59639]
[1779452013702,22.84,77418.74,6.93,-0.53636,0.00047,14.61041]
[1779452015084,22.84,77418.74,6.93,-0.53636,0.00047,14.61041]
[1779452015095,22.84,77418.74,6.93,-0.53636,0.00047,14.61041]
[1779452015426,22.84,77427.23,6.93,-0.53234,0.00047,14.62475]
[1779452016624,22.84,77430.69,6.93,-0.5307,0.00047,14.63016]
[1779452019640,22.84,77423.78,6.93,-0.53398,0.00047,14.61909]
[1779452020647,22.84,77420.01,6.93,-0.53576,0.00047,14.61263]
[1779452024676,22.84,77417.04,6.93,-0.53717,0.00047,14.60733]
[1779452026689,22.84,77420.8,6.93,-0.53539,0.00047,14.61399]
[1779452029711,22.83,77423.73,6.93,-0.53401,0.00047,14.61898]
[1779452033739,22.83,77427.5,6.93,-0.53223,0.00047,14.62514]
[1779452038774,22.83,77427.16,6.93,-0.53239,0.00047,14.62459]
[1779452040208,22.83,77430.06,6.93,-0.53102,0.00047,14.62915]
[1779452043809,22.83,77439.15,6.93,-0.52671,0.00047,14.64234]
[1779452048843,22.84,77439.37,6.93,-0.5266,0.00047,14.64266]
[1779452049851,22.84,77435.35,6.93,-0.5285,0.00047,14.63706]
[1779452051016,22.84,77432.06,6.93,-0.53006,0.00047,14.63223]
[1779452053484,22.84,77424.43,6.93,-0.53368,0.00047,14.62015]
[1779452056029,22.83,77421.43,6.93,-0.5351,0.00047,14.61507]
[1779452061511,22.83,77421.86,6.93,-0.5349,0.00047,14.61579]
[1779452066975,22.83,77422.48,6.93,-0.53461,0.00047,14.61684]
[1779452072011,22.83,77421.5,6.93,-0.5351,0.00047,14.60893]
[1779452074025,22.82,77425.29,6.93,-0.5333,0.00047,14.6153]
[1779452079061,22.82,77426.39,6.93,-0.53279,0.00047,14.61708]
[1779452084095,22.82,77427.46,6.93,-0.53228,0.00047,14.61879]
[1779452089132,22.82,77427.28,6.93,-0.53237,0.00047,14.61849]
[1779452094169,22.81,77426.51,6.93,-0.53274,0.00047,14.61723]
[1779452096181,22.81,77429.58,6.93,-0.53129,0.00047,14.62211]
[1779452098194,22.81,77432.82,6.93,-0.52975,0.00047,14.62705]
[1779452100335,22.81,77436.04,6.93,-0.52823,0.00047,14.63173]
[1779452101132,22.81,77436.04,6.93,-0.52823,0.00047,14.63173]
[1779452101207,22.81,77436.04,6.93,-0.52823,0.00047,14.63173]
[1779452101473,22.81,77440.16,6.93,-0.52627,0.00047,14.63743]
[1779452102132,22.81,77440.16,6.93,-0.52627,0.00047,14.63743]
[1779452102435,22.81,77440.16,6.93,-0.52627,0.00047,14.63743]
[1779452102469,22.81,77440.16,6.93,-0.52627,0.00047,14.63743]
[1779452102502,22.81,77447.26,6.93,-0.5229,0.00047,14.64642]
[1779452103439,22.81,77451.92,6.93,-0.52069,0.00047,14.65175]
[1779452104583,22.81,77451.92,6.93,-0.52068,0.00047,14.65175]
[1779452105453,22.82,77453.69,6.93,-0.51984,0.00047,14.65366]
[1779452107492,22.82,77453.01,6.93,-0.52017,0.00047,14.65293]
[1779452108522,22.82,77465.05,6.93,-0.51445,0.00048,14.66434]
[1779452109451,22.82,77470.67,6.93,-0.51178,0.00048,14.66863]
[1779452110160,22.82,77470.67,6.93,-0.51178,0.00048,14.66863]
[1779452110180,22.82,77470.67,6.93,-0.51178,0.00048,14.66863]
[1779452110317,22.82,77470.67,6.93,-0.51178,0.00048,14.66863]
[1779452114344,22.82,77473.94,6.93,-0.51022,0.00048,14.67083]
[1779452119379,22.82,77475.47,6.93,-0.50949,0.00048,14.67178]
[1779452123070,22.82,77475.97,6.93,-0.50926,0.00048,14.67208]
[1779452123540,22.82,77484.1,6.93,-0.50539,0.00048,14.67623]
[1779452125065,22.82,77486.15,6.93,-0.50442,0.00048,14.67706]
[1779452125186,22.82,77486.15,6.93,-0.50442,0.00048,14.67706]
[1779452125510,22.82,77485.94,6.93,-0.50452,0.00048,14.67698]
[1779452127139,22.82,77488.04,6.93,-0.50352,0.00048,14.67774]
[1779452127436,22.82,77488.04,6.93,-0.50352,0.00048,14.67774]
[1779452129454,22.82,77484.11,6.93,-0.50539,0.00048,14.67623]
[1779452131161,22.82,77482.38,6.93,-0.50621,0.00048,14.67547]
[1779452131464,22.82,77482.38,6.93,-0.50621,0.00048,14.66927]
[1779452132576,22.82,77466.06,6.93,-0.51397,0.00048,14.65897]
[1779452133361,22.82,77466.06,6.93,-0.51397,0.00048,14.65897]
[1779452133398,22.82,77466.06,6.93,-0.51397,0.00048,14.65897]
[1779452133500,22.82,77465.19,6.93,-0.51438,0.00048,14.65826]
[1779452135440,22.82,77465.19,6.93,-0.51438,0.00048,14.65826]
[1779452135511,22.82,77465.22,6.93,-0.51437,0.00048,14.65829]
[1779452137419,22.82,77465.52,6.93,-0.51423,0.00048,14.65853]
[1779452137509,22.82,77464.53,6.93,-0.5147,0.00048,14.65772]
[1779452138694,22.82,77464.53,6.93,-0.5147,0.00048,14.65772]
[1779452141100,22.82,77466.87,6.93,-0.51358,0.00048,14.65961]
[1779452141534,22.82,77467.34,6.93,-0.51336,0.00048,14.65997]
[1779452144555,22.82,77463.85,6.93,-0.51502,0.00048,14.65714]
[1779452146569,22.82,77467.46,6.93,-0.51331,0.00048,14.66007]
[1779452151604,22.82,77470.07,6.93,-0.51207,0.00048,14.66201]
[1779452156641,22.82,77466.27,6.93,-0.51387,0.00048,14.65913]
[1779452159057,22.82,77462.94,6.93,-0.51545,0.00048,14.65636]
[1779452162685,22.82,77465.84,6.93,-0.51408,0.00048,14.65879]
[1779452163693,22.82,77468.82,6.93,-0.51266,0.00048,14.6611]
[1779452169129,22.81,77468.1,6.93,-0.51301,0.00048,14.66055]
[1779452172630,22.81,77468.46,6.93,-0.51283,0.00048,14.66082]
[1779452176634,22.81,77472.04,6.93,-0.51114,0.00048,14.66338]
[1779452179607,22.81,77464.8,6.93,-0.51458,0.00048,14.65792]
[1779452180557,22.81,77460.59,6.93,-0.51658,0.00048,14.65425]
[1779452182585,22.81,77456.98,6.93,-0.5183,0.00048,14.65081]
[1779452183530,22.81,77453.36,6.93,-0.52002,0.00048,14.64709]
[1779452184607,22.81,77449.92,6.93,-0.52165,0.00048,14.6433]
[1779452189632,22.81,77449.61,6.93,-0.52179,0.00048,14.64296]
[1779452189555,22.82,77446.71,6.93,-0.52317,0.00047,14.63956]
[1779452190749,22.82,77446.5,6.93,-0.52327,0.00047,14.63931]
[1779452191619,22.82,77441.42,6.93,-0.52569,0.00047,14.6267]
[1779452193558,22.82,77439.56,6.93,-0.52658,0.00047,14.62422]
[1779452193636,22.82,77441.1,6.93,-0.52584,0.00047,14.62627]
[1779452194561,22.82,77444.16,6.93,-0.52439,0.00048,14.63022]
[1779452196587,22.82,77440.52,6.93,-0.52612,0.00047,14.62551]
[1779452198595,22.82,77437.5,6.93,-0.52755,0.00047,14.6214]
[1779452203619,22.82,77437.66,6.93,-0.52747,0.00047,14.62164]
[1779452207610,22.82,77440.81,6.93,-0.52597,0.00047,14.62591]
[1779452212622,22.82,77438.39,6.93,-0.52712,0.00047,14.62264]
[1779452212664,22.82,77432.91,6.93,-0.52973,0.00047,14.61479]
[1779452213601,22.82,77427.05,6.93,-0.5325,0.00047,14.60571]
[1779452215667,22.82,77422.79,6.93,-0.53452,0.00047,14.59867]
[1779452216614,22.82,77419.47,6.93,-0.5361,0.00047,14.59292]
[1779452217502,22.82,77419.47,6.93,-0.5361,0.00047,14.59292]
[1779452217568,22.82,77419.44,6.93,-0.53611,0.00047,14.59286]
[1779452218155,22.82,77423.83,6.93,-0.53403,0.00047,14.60042]
[1779452219485,22.82,77428.98,6.93,-0.53159,0.00047,14.60878]
[1779452223071,22.82,77430.31,6.93,-0.53096,0.00047,14.61086]
[1779452223107,22.82,77430.31,6.93,-0.53096,0.00047,14.61086]
[1779452223118,22.82,77427.57,6.93,-0.53226,0.00047,14.60655]
[1779452228144,22.82,77425.72,6.93,-0.53314,0.00047,14.60354]
[1779452230321,22.82,77425.43,6.93,-0.53328,0.00047,14.60306]
[1779452230700,22.82,77424.58,6.93,-0.53368,0.00047,14.60166]
[1779452233633,22.82,77431.33,6.93,-0.53048,0.00047,14.61239]
[1779452234591,22.82,77435.03,6.93,-0.52872,0.00047,14.61789]
[1779452236465,22.82,77437.23,6.93,-0.52768,0.00047,14.62101]
[1779452236473,22.82,77437.23,6.93,-0.52768,0.00047,14.62101]
[1779452236567,22.82,77438.31,6.93,-0.52717,0.00047,14.62251]
[1779452242241,22.81,77436.78,6.93,-0.5279,0.00047,14.62035]
[1779452243252,22.81,77430.49,6.93,-0.53089,0.00047,14.61107]
[1779452247278,22.81,77427.59,6.93,-0.53227,0.00047,14.6065]
[1779452251661,22.8,77422.64,6.93,-0.53464,0.00047,14.59209]
[1779452251770,22.8,77422.64,6.93,-0.53464,0.00047,14.59209]
[1779452252315,22.8,77422.64,6.93,-0.53464,0.00047,14.59209]
[1779452254438,22.8,77419.67,6.93,-0.53606,0.00047,14.58693]
[1779452255634,22.8,77412.22,6.93,-0.53959,0.00047,14.57322]
[1779452256685,22.8,77404.03,6.93,-0.54347,0.00047,14.55682]
[1779452258659,22.8,77396.05,6.93,-0.54725,0.00047,14.53951]
[1779452258966,22.8,77396.05,6.93,-0.54725,0.00047,14.53951]
[1779452259722,22.8,77395.19,6.93,-0.54766,0.00047,14.53756]
[1779452260601,22.8,77395.19,6.93,-0.54766,0.00047,14.53756]
[1779452260611,22.8,77395.19,6.93,-0.54766,0.00047,14.53756]
[1779452265626,22.8,77394.27,6.93,-0.54809,0.00047,14.53545]
[1779452266752,22.8,77390.31,6.93,-0.54997,0.00047,14.52623]
[1779452266757,22.8,77390.31,6.93,-0.54997,0.00047,14.52623]
[1779452266766,22.8,77390.31,6.93,-0.54997,0.00047,14.52623]
[1779452270851,22.8,77391.35,6.93,-0.54948,0.00047,14.52867]
[1779452271527,22.8,77391.48,6.93,-0.54942,0.00047,14.52898]
[1779452275476,22.8,77396.54,6.93,-0.54703,0.00047,14.54057]
[1779452280701,22.8,77395.15,6.93,-0.54769,0.00047,14.53742]
[1779452290580,22.79,77393.93,6.93,-0.54827,0.00047,14.5346]
[1779452295614,22.79,77391.69,6.93,-0.54934,0.00047,14.52939]
[1779452298680,22.79,77395.71,6.93,-0.54743,0.00047,14.53863]
[1779452300654,22.79,77399.37,6.93,-0.5457,0.00047,14.54676]
[1779452305687,22.79,77400.9,6.93,-0.54498,0.00047,14.55007]
[1779452307701,22.79,77397.68,6.93,-0.54651,0.00047,14.54302]
[1779452308711,22.79,77393.4,6.93,-0.54853,0.00047,14.53333]
[1779452310723,22.79,77389.64,6.93,-0.55031,0.00047,14.52451]
[1779452315758,22.79,77389.62,6.93,-0.55035,0.00047,14.5182]
[1779452320793,22.79,77392.5,6.93,-0.54899,0.00047,14.52499]
[1779452321801,22.79,77395.77,6.93,-0.54744,0.00047,14.53248]
[1779452327695,22.78,77395.8,6.93,-0.54743,0.00047,14.53251]
[1779452330272,22.78,77391.99,6.93,-0.54924,0.00047,14.52372]
[1779452334913,22.78,77395.93,6.93,-0.54738,0.00047,14.53276]
[1779452339565,22.78,77401.14,6.93,-0.54491,0.00047,14.54423]
[1779452340167,22.78,77406.74,6.93,-0.54226,0.00047,14.55595]
[1779452342949,22.78,77409.95,6.93,-0.54073,0.00047,14.56238]
[1779452343874,22.78,77409.95,6.93,-0.54073,0.00047,14.56238]
[1779452344817,22.78,77410.92,6.93,-0.54027,0.00047,14.56428]
[1779452346720,22.78,77414.55,6.93,-0.53855,0.00048,14.57122]
[1779452347779,22.78,77414.55,6.93,-0.53855,0.00048,14.57122]
[1779452347783,22.78,77414.55,6.93,-0.53855,0.00048,14.57122]
[1779452347798,22.78,77416.33,6.93,-0.5377,0.00048,14.57453]
[1779452348776,22.78,77419.67,6.93,-0.53612,0.00048,14.58056]
[1779452349824,22.78,77424.55,6.93,-0.5338,0.00048,14.58895]
[1779452351760,22.78,77427.1,6.93,-0.53258,0.00048,14.59313]
[1779452352150,22.78,77427.45,6.93,-0.53242,0.00048,14.5937]
[1779452352227,22.78,77427.45,6.93,-0.53242,0.00048,14.5937]
[1779452352824,22.78,77434.44,6.93,-0.52909,0.00048,14.60444]
[1779452353775,22.78,77442.45,6.93,-0.52528,0.00048,14.61549]
[1779452354825,22.78,77446.04,6.93,-0.52357,0.00048,14.62002]
[1779452355740,22.78,77446.04,6.93,-0.52357,0.00048,14.62002]
[1779452355807,22.78,77445.98,6.93,-0.5236,0.00048,14.61994]
[1779452357379,22.78,77445.71,6.93,-0.52373,0.00048,14.61961]
[1779452357830,22.78,77446.47,6.93,-0.52336,0.00048,14.62054]
[1779452358821,22.78,77442.93,6.93,-0.52505,0.00048,14.61611]
[1779452361712,22.78,77447.32,6.93,-0.52296,0.00048,14.62156]
[1779452363404,22.78,77449.73,6.93,-0.52181,0.00048,14.62438]
[1779452363409,22.78,77449.73,6.93,-0.52181,0.00048,14.62438]
[1779452363734,22.78,77449.87,6.93,-0.52174,0.00048,14.62454]
[1779452364810,22.78,77454.24,6.93,-0.51966,0.00048,14.62934]
[1779452366313,22.78,77454.34,6.93,-0.51961,0.00048,14.62945]
[1779452366341,22.78,77454.34,6.93,-0.51961,0.00048,14.62945]
[1779452366501,22.78,77454.34,6.93,-0.51961,0.00048,14.62945]
[1779452366790,22.78,77454.64,6.93,-0.51947,0.00048,14.62976]
[1779452366960,22.78,77454.64,6.93,-0.51947,0.00048,14.62976]
[1779452367035,22.78,77454.64,6.93,-0.51947,0.00048,14.62976]
[1779452367068,22.78,77454.64,6.93,-0.51947,0.00048,14.62976]
[1779452367132,22.78,77454.64,6.93,-0.51947,0.00048,14.62976]
[1779452367335,22.78,77454.64,6.93,-0.51947,0.00048,14.62976]
[1779452367501,22.78,77454.64,6.93,-0.51947,0.00048,14.62976]
[1779452367603,22.78,77454.64,6.93,-0.51947,0.00048,14.62976]
[1779452367700,22.78,77454.64,6.93,-0.51947,0.00048,14.62976]
[1779452367749,22.78,77454.64,6.93,-0.51947,0.00048,14.62976]
[1779452367793,22.78,77462.5,6.93,-0.51572,0.00048,14.63731]
[1779452367903,22.78,77462.5,6.93,-0.51572,0.00048,14.63731]
[1779452367954,22.78,77462.5,6.93,-0.51572,0.00048,14.63731]
[1779452368108,22.78,77462.5,6.93,-0.51572,0.00048,14.63731]
[1779452368142,22.78,77462.5,6.93,-0.51572,0.00048,14.63731]
[1779452368317,22.78,77462.5,6.93,-0.51572,0.00048,14.63731]
[1779452368622,22.78,77462.5,6.93,-0.51572,0.00048,14.63731]
[1779452368723,22.78,77467.66,6.93,-0.51326,0.00048,14.64157]
[1779452369559,22.78,77462.12,6.93,-0.5159,0.00048,14.63698]
[1779452373152,22.78,77463.26,6.93,-0.51537,0.00048,14.63176]
[1779452373161,22.78,77463.26,6.93,-0.51537,0.00048,14.63176]
[1779452373356,22.78,77464.74,6.93,-0.51466,0.00048,14.63302]
[1779452376199,22.78,77467.64,6.93,-0.51328,0.00048,14.63534]
[1779452378730,22.78,77475.28,6.93,-0.50964,0.00048,14.64063]
[1779452382242,22.78,77472.29,6.93,-0.51106,0.00048,14.63871]
[1779452384733,22.78,77467.02,6.93,-0.51358,0.00048,14.63486]
[1779452387275,22.78,77462.2,6.93,-0.51588,0.00048,14.63083]
[1779452391753,22.78,77453.73,6.93,-0.51991,0.00048,14.62259]
[1779452396968,22.78,77454.86,6.93,-0.51937,0.00048,14.62378]
[1779452402380,22.79,77453.2,6.93,-0.52016,0.00048,14.62204]
[1779452405402,22.79,77447.46,6.93,-0.52289,0.00048,14.61554]
[1779452407853,22.79,77458.74,6.93,-0.51751,0.00048,14.62767]
[1779452409433,22.79,77468.97,6.93,-0.51264,0.00048,14.63636]
[1779452410622,22.79,77473.21,6.93,-0.51062,0.00048,14.63933]
[1779452411100,22.79,77473.21,6.93,-0.51062,0.00048,14.63933]
[1779452411108,22.79,77473.21,6.93,-0.51062,0.00048,14.63933]
[1779452411876,22.79,77473.26,6.93,-0.51059,0.00048,14.63936]
[1779452416847,22.79,77474.77,6.93,-0.50987,0.00048,14.64032]
[1779452416866,22.79,77462.54,6.93,-0.5157,0.00048,14.63115]
[1779452417818,22.79,77453.62,6.93,-0.51995,0.00048,14.6225]
[1779452418887,22.79,77452.58,6.93,-0.52045,0.00048,14.62138]
[1779452420851,22.79,77454.16,6.93,-0.5197,0.00048,14.62307]
[1779452420917,22.79,77454.16,6.93,-0.5197,0.00048,14.62307]
[1779452421802,22.79,77454.07,6.93,-0.51974,0.00048,14.62297]
[1779452422888,22.79,77457.5,6.93,-0.5181,0.00048,14.62647]
[1779452423824,22.79,77461.21,6.93,-0.51634,0.00048,14.62997]
[1779452425810,22.79,77464.46,6.93,-0.51479,0.00048,14.6328]
[1779452430810,22.79,77465.3,6.93,-0.51439,0.00048,14.63349]
[1779452431883,22.79,77460.11,6.93,-0.51687,0.00048,14.62274]
[1779452436894,22.79,77458.66,6.93,-0.51756,0.00048,14.62137]
[1779452441903,22.79,77457.54,6.93,-0.5181,0.00048,14.62028]
[1779452446915,22.78,77459.89,6.93,-0.51698,0.00048,14.62253]
[1779452451944,22.78,77459.6,6.93,-0.51712,0.00048,14.62225]
[1779452456962,22.77,77459.61,6.93,-0.51712,0.00048,14.62225]
[1779452461969,22.77,77459.44,6.93,-0.51721,0.00048,14.62209]
[1779452465901,22.77,77455.91,6.93,-0.5189,0.00048,14.61862]
[1779452470904,22.76,77454.28,6.93,-0.51968,0.00048,14.61693]
[1779452475659,22.76,77453.42,6.93,-0.52009,0.00048,14.61601]
[1779452480933,22.76,77454.5,6.93,-0.51958,0.00048,14.61715]
[1779452482847,22.76,77454.48,6.93,-0.51959,0.00048,14.61712]
[1779452483208,22.76,77455.16,6.93,-0.51926,0.00048,14.61783]
[1779452483957,22.76,77453.77,6.93,-0.51993,0.00048,14.61637]
[1779452486660,22.76,77440.79,6.93,-0.52612,0.00048,14.60081]
[1779452487395,22.76,77442.98,6.93,-0.52508,0.00048,14.60368]
[1779452488640,22.76,77442.98,6.93,-0.52508,0.00048,14.60368]
[1779452488911,22.76,77443.33,6.93,-0.52491,0.00048,14.60413]
[1779452493920,22.76,77443.68,6.93,-0.52475,0.00048,14.59836]
[1779452495963,22.76,77438.74,6.93,-0.52711,0.00048,14.59181]
[1779452496906,22.76,77435.8,6.93,-0.52851,0.00048,14.58768]
[1779452498429,22.76,77435.58,6.93,-0.52861,0.00048,14.58736]
[1779452498434,22.76,77435.58,6.93,-0.52861,0.00048,14.58736]
[1779452503461,22.76,77435.59,6.93,-0.52861,0.00048,14.58738]
[1779452503910,22.76,77435.59,6.93,-0.52861,0.00048,14.58738]
[1779452503943,22.76,77435.59,6.93,-0.52861,0.00048,14.58738]
[1779452504561,22.76,77435.4,6.93,-0.5287,0.00048,14.58711]
[1779452504578,22.76,77435.26,6.93,-0.52876,0.00048,14.5869]
[1779452510837,22.76,77433.33,6.93,-0.52968,0.00048,14.58407]
[1779452511206,22.76,77432.29,6.93,-0.53018,0.00048,14.58251]
[1779452511893,22.76,77431.02,6.93,-0.53078,0.00048,14.58057]
[1779452516900,22.76,77431.24,6.93,-0.53068,0.00048,14.58091]
[1779452521900,22.77,77430.38,6.93,-0.53109,0.00048,14.57959]
[1779452524043,22.77,77427.4,6.93,-0.53251,0.00048,14.57488]
[1779452525898,22.77,77424.13,6.93,-0.53406,0.00048,14.56949]
[1779452526959,22.77,77415.91,6.93,-0.53798,0.00048,14.55497]
[1779452527197,22.77,77415.91,6.93,-0.53798,0.00048,14.55497]
[1779452527932,22.77,77411.01,6.93,-0.54031,0.00048,14.54566]
[1779452529245,22.77,77411.3,6.93,-0.54017,0.00048,14.54622]
[1779452529252,22.77,77411.3,6.93,-0.54017,0.00048,14.54622]
[1779452529341,22.77,77411.3,6.93,-0.54017,0.00048,14.54622]
[1779452529382,22.77,77411.3,6.93,-0.54017,0.00048,14.54622]
[1779452531296,22.77,77411.83,6.93,-0.53992,0.00048,14.54725]
[1779452531306,22.77,77411.83,6.93,-0.53992,0.00048,14.54725]
[1779452531337,22.76,77413.0,6.93,-0.53937,0.00048,14.54949]
[1779452533314,22.76,77416.17,6.93,-0.53786,0.00048,14.55544]
[1779452534319,22.76,77420.95,6.93,-0.53558,0.00048,14.56403]
[1779452539355,22.76,77419.9,6.93,-0.53609,0.00048,14.56215]
[1779452545805,22.75,77418.26,6.93,-0.53688,0.00048,14.5592]
[1779452548902,22.75,77410.52,6.93,-0.54057,0.00048,14.5446]
[1779452549832,22.75,77405.81,6.93,-0.54281,0.00048,14.53512]
[1779452550396,22.75,77405.81,6.93,-0.54281,0.00048,14.53512]
[1779452551027,22.75,77402.26,6.93,-0.54452,0.00048,14.52141]
[1779452556049,22.75,77403.01,6.93,-0.54416,0.00048,14.52301]
[1779452561052,22.75,77402.76,6.93,-0.54428,0.00048,14.52249]
[1779452566055,22.76,77402.99,6.93,-0.54416,0.00048,14.523]
[1779452570072,22.76,77405.96,6.93,-0.54275,0.00048,14.52922]
[1779452574040,22.76,77395.97,6.93,-0.5475,0.00048,14.50763]
[1779452576023,22.76,77378.49,6.93,-0.55579,0.00047,14.46492]
[1779452576445,22.76,77378.49,6.93,-0.55579,0.00047,14.46492]
[1779452576969,22.76,77370.33,6.93,-0.55966,0.00047,14.44284]
[1779452577159,22.76,77370.33,6.93,-0.55966,0.00047,14.44284]
[1779452577624,22.76,77370.33,6.93,-0.55966,0.00047,14.44285]
[1779452578585,22.76,77370.33,6.93,-0.55966,0.00047,14.44285]
[1779452578650,22.76,77367.41,6.93,-0.56104,0.00047,14.43462]
[1779452580446,22.76,77367.41,6.93,-0.56104,0.00047,14.43462]
[1779452580646,22.76,77368.9,6.93,-0.56033,0.00047,14.43884]
[1779452582684,22.76,77369.75,6.93,-0.55993,0.00047,14.44123]
[1779452586771,22.76,77369.57,6.93,-0.56001,0.00047,14.44076]
[1779452586797,22.76,77369.73,6.93,-0.55993,0.00047,14.44121]
[1779452590715,22.76,77367.09,6.93,-0.56118,0.00047,14.43378]
[1779452592836,22.76,77366.79,6.93,-0.56132,0.00047,14.43293]
[1779452592846,22.76,77366.79,6.93,-0.56132,0.00047,14.43293]
[1779452592937,22.76,77366.83,6.93,-0.5613,0.00047,14.43305]
[1779452597062,22.77,77353.82,6.93,-0.56744,0.00047,14.39417]
[1779452598772,22.77,77353.74,6.93,-0.56748,0.00047,14.39394]
[1779452603787,22.77,77353.09,6.93,-0.56778,0.00047,14.39194]
[1779452606679,22.77,77351.61,6.93,-0.56847,0.00047,14.38732]
[1779452606949,22.77,77349.51,6.93,-0.56946,0.00047,14.38064]
[1779452608949,22.77,77349.51,6.93,-0.56946,0.00047,14.38066]
[1779452609050,22.77,77345.23,6.93,-0.57147,0.00047,14.36676]
[1779452612038,22.77,77347.74,6.93,-0.57032,0.00047,14.36867]
[1779452617545,22.78,77347.56,6.93,-0.57039,0.00047,14.36815]
[1779452622942,22.78,77345.88,6.93,-0.57117,0.00047,14.36274]
[1779452627977,22.78,77347.65,6.93,-0.57033,0.00047,14.36856]
[1779452633012,22.78,77346.55,6.93,-0.57084,0.00047,14.36504]
[1779452638047,22.79,77345.44,6.93,-0.57136,0.00047,14.36146]
[1779452640062,22.79,77348.08,6.93,-0.57011,0.00047,14.37008]
[1779452642075,22.79,77351.24,6.93,-0.56862,0.00047,14.38021]
[1779452642505,22.79,77351.24,6.93,-0.56862,0.00047,14.38021]
[1779452643082,22.79,77351.16,6.93,-0.56865,0.00047,14.37996]
[1779452644090,22.79,77355.09,6.93,-0.5668,0.00047,14.39226]
[1779452644521,22.79,77355.09,6.93,-0.5668,0.00047,14.39226]
[1779452644537,22.79,77355.09,6.93,-0.5668,0.00047,14.39226]
[1779452645098,22.79,77358.02,6.93,-0.56542,0.00047,14.40123]
[1779452650131,22.79,77356.65,6.93,-0.56607,0.00047,14.39704]
[1779452654158,22.79,77353.24,6.93,-0.56767,0.00047,14.38652]
[1779452656110,22.79,77345.89,6.93,-0.57113,0.00047,14.36302]
[1779452656602,22.79,77345.89,6.93,-0.57113,0.00047,14.36302]
[1779452656940,22.79,77341.61,6.93,-0.57315,0.00047,14.34883]
[1779452657956,22.79,77336.85,6.93,-0.57538,0.00047,14.33261]
[1779452658743,22.79,77340.75,6.93,-0.57355,0.00047,14.34595]
[1779452660981,22.79,77346.56,6.93,-0.57081,0.00047,14.36525]
[1779452663953,22.79,77353.63,6.93,-0.56747,0.00047,14.38783]
[1779452668997,22.8,77355.87,6.93,-0.56641,0.00047,14.39482]
[1779452669682,22.8,77355.87,6.93,-0.56641,0.00047,14.39482]
[1779452669697,22.8,77355.87,6.93,-0.56641,0.00047,14.39482]
[1779452670099,22.8,77358.39,6.93,-0.56522,0.00047,14.4025]
[1779452672056,22.8,77363.92,6.93,-0.56263,0.00047,14.41261]
[1779452672475,22.8,77363.92,6.93,-0.56263,0.00047,14.41261]
[1779452673115,22.8,77364.14,6.93,-0.56253,0.00047,14.41326]
[1779452673628,22.8,77364.14,6.93,-0.56253,0.00047,14.41326]
[1779452674098,22.8,77370.74,6.93,-0.55941,0.00047,14.43201]
[1779452676063,22.8,77375.54,6.93,-0.55714,0.00047,14.44509]
[1779452681359,22.8,77378.18,6.93,-0.55588,0.00047,14.45212]
[1779452684257,22.8,77379.07,6.93,-0.55546,0.00047,14.45445]
[1779452687250,22.8,77377.87,6.93,-0.55602,0.00047,14.45134]
[1779452688454,22.8,77378.34,6.93,-0.5558,0.00047,14.45258]
[1779452694448,22.81,77379.05,6.93,-0.55545,0.00047,14.45447]
[1779452699485,22.81,77380.24,6.93,-0.55488,0.00047,14.4576]
[1779452703059,22.81,77382.74,6.93,-0.55369,0.00047,14.46399]
[1779452703116,22.81,77382.74,6.93,-0.55369,0.00047,14.46399]
[1779452703961,22.81,77388.79,6.93,-0.55082,0.00047,14.47892]
[1779452706812,22.81,77393.71,6.93,-0.54849,0.00047,14.49049]
[1779452712575,22.81,77393.54,6.93,-0.54857,0.00047,14.49008]
[1779452717208,22.81,77393.99,6.93,-0.54836,0.00047,14.49112]
[1779452717223,22.81,77393.99,6.93,-0.54836,0.00047,14.49112]
[1779452718128,22.81,77393.52,6.93,-0.54858,0.00047,14.49004]
[1779452723136,22.81,77394.35,6.93,-0.54819,0.00047,14.49195]
[1779452728157,22.81,77394.24,6.93,-0.54824,0.00047,14.4917]
[1779452730240,22.81,77391.55,6.93,-0.54952,0.00047,14.48546]
[1779452735244,22.81,77391.04,6.93,-0.54978,0.00047,14.47801]
[1779452740277,22.82,77391.41,6.93,-0.5496,0.00047,14.4789]
[1779452745292,22.82,77391.18,6.93,-0.54971,0.00047,14.47836]
[1779452747215,22.82,77388.39,6.93,-0.55103,0.00047,14.47171]
[1779452748212,22.82,77385.39,6.93,-0.55245,0.00047,14.46438]
[1779452751081,22.82,77385.21,6.93,-0.55254,0.00047,14.46394]
[1779452751235,22.82,77385.12,6.93,-0.55258,0.00047,14.46372]
[1779452756247,22.82,77384.95,6.93,-0.55266,0.00047,14.46332]
[1779452761267,22.82,77384.98,6.93,-0.55264,0.00047,14.4634]
[1779452764219,22.82,77373.65,6.93,-0.558,0.00047,14.434]
[1779452765275,22.82,77370.52,6.93,-0.55948,0.00047,14.42541]
[1779452766223,22.82,77370.65,6.93,-0.55942,0.00047,14.42577]
[1779452771276,22.82,77371.64,6.93,-0.55895,0.00047,14.42853]
[1779452776290,22.82,77372.62,6.93,-0.55848,0.00047,14.43125]
[1779452781300,22.82,77373.52,6.93,-0.55805,0.00047,14.43371]
[1779452786325,22.82,77371.14,6.93,-0.55917,0.00047,14.42722]
[1779452788047,22.82,77369.79,6.93,-0.55981,0.00047,14.42348]
[1779452788188,22.82,77368.45,6.93,-0.56044,0.00047,14.41973]
[1779452789272,22.82,77365.2,6.93,-0.56198,0.00047,14.41047]
[1779452790060,22.82,77365.2,6.93,-0.56198,0.00047,14.41047]
[1779452790197,22.82,77365.47,6.93,-0.56185,0.00047,14.41125]
[1779452792232,22.82,77362.53,6.93,-0.56327,0.00047,14.39642]
[1779452795150,22.83,77355.07,6.93,-0.56679,0.00047,14.37398]
[1779452796286,22.83,77351.8,6.93,-0.56833,0.00047,14.36379]
[1779452801292,22.83,77350.73,6.93,-0.56883,0.00047,14.36043]
[1779452801297,22.83,77346.38,6.93,-0.57088,0.00047,14.34645]
[1779452802206,22.83,77341.84,6.93,-0.57301,0.00047,14.33147]
[1779452802449,22.83,77341.84,6.93,-0.57301,0.00047,14.33147]
[1779452803104,22.83,77341.84,6.93,-0.57301,0.00047,14.33147]
[1779452803205,22.83,77341.7,6.93,-0.57308,0.00047,14.331]
[1779452809249,22.83,77339.89,6.93,-0.57392,0.00047,14.32495]
[1779452815021,22.83,77339.23,6.93,-0.57423,0.00047,14.32273]
[1779452821128,22.83,77338.52,6.93,-0.57456,0.00047,14.32033]
[1779452826366,22.83,77338.83,6.93,-0.5744,0.00047,14.32144]
[1779452831185,22.83,77339.48,6.93,-0.5741,0.00047,14.32365]
[1779452831287,22.83,77339.78,6.93,-0.57396,0.00047,14.32467]
[1779452833438,22.83,77335.98,6.93,-0.57574,0.00047,14.31165]
[1779452838450,22.83,77338.0,6.93,-0.57479,0.00047,14.31863]
[1779452843486,22.83,77337.81,6.93,-0.57488,0.00047,14.31797]
[1779452845902,22.83,77341.71,6.93,-0.57305,0.00047,14.33117]
[1779452850011,22.83,77339.07,6.93,-0.5743,0.00047,14.32224]
[1779452855972,22.83,77337.02,6.93,-0.57528,0.00047,14.30894]
[1779452862864,22.84,77337.86,6.93,-0.57488,0.00047,14.31187]
[1779452865272,22.84,77335.36,6.93,-0.57605,0.00047,14.30327]
[1779452870999,22.84,77333.09,6.93,-0.57712,0.00047,14.29536]
[1779452873118,22.84,77338.83,6.93,-0.57441,0.00047,14.31527]
[1779452876112,22.84,77336.0,6.93,-0.57574,0.00047,14.30556]
[1779452882295,22.84,77336.35,6.93,-0.57558,0.00047,14.3068]
[1779452887355,22.84,77334.49,6.93,-0.57644,0.00047,14.30039]
[1779452890815,22.85,77337.58,6.93,-0.57499,0.00047,14.31111]
[1779452891821,22.85,77340.48,6.93,-0.57362,0.00047,14.32098]
[1779452896857,22.85,77341.23,6.93,-0.57327,0.00047,14.32351]
[1779452901891,22.85,77340.48,6.93,-0.57362,0.00047,14.32099]
[1779452906324,22.85,77328.18,6.93,-0.57939,0.00047,14.27805]
[1779452907136,22.85,77328.18,6.93,-0.57939,0.00047,14.27805]
[1779452907238,22.85,77325.04,6.93,-0.58086,0.00047,14.26661]
[1779452908941,22.85,77324.92,6.93,-0.58091,0.00047,14.26619]
[1779452912150,22.85,77325.65,6.93,-0.5806,0.00047,14.26255]
[1779452916394,22.85,77328.1,6.93,-0.57945,0.00047,14.27154]
[1779452923084,22.85,77328.19,6.93,-0.5794,0.00047,14.27191]
[1779452928191,22.86,77328.45,6.93,-0.57927,0.00047,14.27292]
[1779452934119,22.86,77329.58,6.93,-0.57873,0.00047,14.27703]
[1779452939396,22.86,77329.68,6.93,-0.57868,0.00047,14.2774]
[1779452946485,22.86,77331.96,6.93,-0.57761,0.00047,14.28552]
[1779452951311,22.86,77338.93,6.93,-0.57434,0.00047,14.3097]
[1779452955266,22.86,77341.49,6.93,-0.57313,0.00047,14.31837]
[1779452956758,22.86,77342.31,6.93,-0.57274,0.00047,14.32111]
[1779452956767,22.86,77342.31,6.93,-0.57274,0.00047,14.32111]
[1779452957280,22.86,77342.65,6.93,-0.57258,0.00047,14.32225]
[1779452962324,22.86,77344.21,6.93,-0.57185,0.00047,14.32742]
[1779452968358,22.86,77345.66,6.93,-0.57117,0.00047,14.33219]
[1779452973394,22.86,77345.49,6.93,-0.57128,0.00047,14.3253]
[1779452978430,22.86,77347.34,6.93,-0.57041,0.00047,14.3313]
[1779452983465,22.86,77347.68,6.93,-0.57025,0.00047,14.33239]
[1779452988499,22.86,77347.54,6.93,-0.57032,0.00047,14.33192]
[1779452993535,22.86,77347.21,6.93,-0.57048,0.00047,14.33083]
[1779452998570,22.86,77346.91,6.93,-0.57062,0.00047,14.32984]
[1779453003604,22.86,77345.93,6.93,-0.57109,0.00047,14.32664]
[1779453007284,22.86,77346.73,6.93,-0.57071,0.00047,14.32923]
[1779453011662,22.86,77343.78,6.93,-0.5721,0.00047,14.31955]
[1779453017102,22.85,77344.83,6.93,-0.57161,0.00047,14.32299]
[1779453022840,22.85,77343.63,6.93,-0.57218,0.00047,14.31901]
[1779453028781,22.85,77342.58,6.93,-0.57268,0.00047,14.31551]
[1779453033302,22.85,77339.83,6.93,-0.574,0.00047,14.29992]
[1779453039365,22.85,77339.26,6.93,-0.57427,0.00047,14.29799]
[1779453044470,22.85,77336.47,6.93,-0.57558,0.00047,14.28845]
[1779453047314,22.85,77332.33,6.93,-0.57752,0.00047,14.27402]
[1779453052948,22.86,77333.98,6.93,-0.57674,0.00047,14.27989]
[1779453057987,22.86,77333.65,6.93,-0.57688,0.00047,14.2788]
[1779453063020,22.86,77333.78,6.93,-0.57681,0.00047,14.27931]
[1779453068054,22.86,77332.56,6.93,-0.57738,0.00047,14.27507]
[1779453073090,22.87,77332.23,6.93,-0.57753,0.00047,14.27397]
[1779453076110,22.87,77335.34,6.93,-0.57606,0.00047,14.2849]
[1779453081562,22.87,77335.25,6.93,-0.5761,0.00047,14.28461]
[1779453087043,22.87,77335.07,6.93,-0.57619,0.00047,14.28398]
[1779453087416,22.87,77335.07,6.93,-0.57619,0.00047,14.28398]
[1779453087436,22.87,77335.07,6.93,-0.57619,0.00047,14.28398]
[1779453087441,22.87,77335.07,6.93,-0.57619,0.00047,14.28398]
[1779453087474,22.87,77336.22,6.93,-0.57564,0.00047,14.28797]
[1779453090181,22.87,77337.28,6.93,-0.57515,0.00047,14.29161]
[1779453090273,22.87,77337.81,6.93,-0.5749,0.00047,14.29341]
[1779453091858,22.87,77337.81,6.93,-0.57494,0.00047,14.28705]
[1779453092227,22.87,77338.07,6.93,-0.57482,0.00047,14.28793]
[1779453096735,22.87,77338.63,6.93,-0.57455,0.00047,14.28984]
[1779453096744,22.87,77338.63,6.93,-0.57455,0.00047,14.28984]
[1779453097259,22.87,77338.51,6.93,-0.57461,0.00047,14.28943]
[1779453102295,22.87,77339.82,6.93,-0.57399,0.00047,14.29388]
[1779453107328,22.87,77342.52,6.93,-0.57272,0.00047,14.30295]
[1779453112364,22.87,77342.81,6.93,-0.57259,0.00047,14.3039]
[1779453117399,22.87,77341.34,6.93,-0.57328,0.00047,14.29899]
[1779453122433,22.87,77340.49,6.93,-0.57368,0.00047,14.29612]
[1779453127468,22.87,77339.86,6.93,-0.57398,0.00047,14.294]
[1779453129482,22.87,77346.04,6.93,-0.57107,0.00047,14.31453]
[1779453134517,22.87,77347.3,6.93,-0.57047,0.00047,14.31862]
[1779453139552,22.87,77346.08,6.93,-0.57105,0.00047,14.31464]
[1779453141567,22.87,77342.98,6.93,-0.57251,0.00047,14.30446]
[1779453142575,22.87,77338.62,6.93,-0.57456,0.00047,14.28979]
[1779453143580,22.87,77335.2,6.93,-0.57617,0.00047,14.27803]
[1779453148619,22.87,77335.82,6.93,-0.57587,0.00047,14.28022]
[1779453151289,22.87,77336.01,6.93,-0.57578,0.00047,14.28087]
[1779453151640,22.87,77333.7,6.93,-0.5769,0.00047,14.26647]
[1779453152648,22.87,77329.36,6.93,-0.57894,0.00047,14.25108]
[1779453157681,22.87,77330.72,6.93,-0.57829,0.00047,14.25598]
[1779453162719,22.87,77332.4,6.93,-0.5775,0.00047,14.26198]
[1779453168677,22.87,77331.51,6.93,-0.57791,0.00047,14.25886]
[1779453173786,22.87,77330.6,6.93,-0.57834,0.00047,14.25561]
[1779453173926,22.87,77330.6,6.93,-0.57834,0.00047,14.25561]
[1779453179835,22.87,77330.28,6.93,-0.57849,0.00047,14.25447]
[1779453184925,22.87,77331.36,6.93,-0.57798,0.00047,14.25833]
[1779453190913,22.87,77331.85,6.93,-0.57775,0.00047,14.26008]
[1779453196954,22.87,77331.79,6.93,-0.57778,0.00047,14.25989]
[1779453201989,22.87,77332.89,6.93,-0.57726,0.00047,14.26378]
[1779453202997,22.87,77330.2,6.93,-0.57852,0.00047,14.25424]
[1779453208483,22.87,77330.84,6.93,-0.57822,0.00047,14.25656]
[1779453211177,22.88,77337.1,6.93,-0.57531,0.00047,14.27213]
[1779453212575,22.88,77342.06,6.93,-0.57297,0.00047,14.28895]
[1779453214417,22.88,77343.66,6.93,-0.57222,0.00047,14.29427]
[1779453214430,22.88,77343.66,6.93,-0.57222,0.00047,14.29427]
[1779453214453,22.88,77344.86,6.93,-0.57165,0.00047,14.29822]
[1779453220646,22.88,77346.69,6.93,-0.57079,0.00047,14.30419]
[1779453226162,22.88,77345.52,6.93,-0.57134,0.00047,14.30041]
[1779453231258,22.88,77344.01,6.93,-0.57204,0.00047,14.29547]
[1779453234339,22.88,77343.42,6.93,-0.57232,0.00047,14.29354]
[1779453234349,22.88,77343.42,6.93,-0.57232,0.00047,14.29354]
[1779453234523,22.88,77343.42,6.93,-0.57232,0.00047,14.29354]
[1779453234529,22.88,77345.44,6.93,-0.57137,0.00047,14.3002]
[1779453234939,22.88,77345.44,6.93,-0.57137,0.00047,14.3002]
[1779453235385,22.88,77345.44,6.93,-0.57137,0.00047,14.3002]
[1779453235484,22.88,77355.9,6.93,-0.56644,0.00047,14.33332]
[1779453236155,22.88,77355.9,6.93,-0.56644,0.00047,14.33332]
[1779453236168,22.88,77355.9,6.93,-0.56644,0.00047,14.33332]
[1779453236251,22.88,77365.37,6.93,-0.56196,0.00047,14.36142]
[1779453237422,22.88,77365.37,6.93,-0.56196,0.00047,14.36142]
[1779453237503,22.88,77365.65,6.93,-0.56183,0.00047,14.36222]
[1779453240144,22.88,77365.84,6.93,-0.56174,0.00047,14.36276]
[1779453240158,22.88,77365.84,6.93,-0.56174,0.00047,14.36276]
[1779453240261,22.88,77370.59,6.93,-0.55949,0.00047,14.37613]
[1779453242135,22.88,77372.36,6.93,-0.55866,0.00047,14.381]
[1779453242275,22.88,77374.64,6.93,-0.55757,0.00047,14.38719]
[1779453247310,22.89,77374.53,6.93,-0.5576,0.00047,14.38705]
[1779453252333,22.9,77373.3,6.93,-0.55816,0.00047,14.38383]
[1779453252668,22.9,77379.81,6.93,-0.55508,0.00047,14.40104]
[1779453257668,22.9,77379.88,6.93,-0.55505,0.00047,14.40122]
[1779453262690,22.9,77379.71,6.93,-0.55513,0.00047,14.40078]
[1779453267708,22.9,77381.25,6.93,-0.5544,0.00047,14.40473]
[1779453272709,22.9,77381.16,6.93,-0.55446,0.00047,14.39819]
[1779453274706,22.9,77377.71,6.93,-0.5561,0.00047,14.38928]
[1779453279712,22.9,77378.65,6.93,-0.55565,0.00047,14.39174]
[1779453284727,22.9,77377.39,6.93,-0.55625,0.00047,14.38843]
[1779453287819,22.9,77374.7,6.93,-0.55753,0.00047,14.38127]
[1779453289798,22.9,77368.63,6.93,-0.5604,0.00047,14.36462]
[1779453290759,22.9,77363.7,6.93,-0.56273,0.00047,14.35054]
[1779453292781,22.9,77363.45,6.93,-0.56286,0.00047,14.34979]
[1779453297789,22.89,77362.7,6.93,-0.56322,0.00047,14.34758]
[1779453302791,22.89,77361.23,6.93,-0.56392,0.00047,14.34321]
[1779453307832,22.89,77359.97,6.93,-0.56452,0.00047,14.33943]
[1779453312851,22.89,77357.86,6.93,-0.56553,0.00047,14.33304]
[1779453317865,22.88,77357.07,6.93,-0.56591,0.00047,14.3306]
[1779453322889,22.88,77356.56,6.93,-0.56616,0.00047,14.32899]
[1779453327896,22.88,77354.95,6.93,-0.56692,0.00047,14.32401]
[1779453332915,22.87,77355.16,6.93,-0.56686,0.00047,14.31827]
[1779453337921,22.87,77354.8,6.93,-0.56704,0.00047,14.31711]
[1779453342943,22.87,77353.91,6.93,-0.56747,0.00047,14.3143]
[1779453345836,22.87,77358.15,6.93,-0.56547,0.00047,14.32728]
[1779453350841,22.87,77357.33,6.93,-0.56586,0.00047,14.32477]
[1779453351854,22.87,77361.3,6.93,-0.56399,0.00047,14.33667]
[1779453354880,22.87,77364.31,6.93,-0.56256,0.00047,14.34548]
[1779453359889,22.87,77363.6,6.93,-0.5629,0.00047,14.34341]
[1779453364890,22.87,77362.74,6.93,-0.56331,0.00047,14.34089]
[1779453369890,22.87,77362.8,6.93,-0.56328,0.00047,14.34106]
[1779453371865,22.86,77359.28,6.93,-0.56495,0.00047,14.33061]
[1779453373236,22.86,77358.49,6.93,-0.56532,0.00047,14.32821]
[1779453373887,22.86,77357.14,6.93,-0.56596,0.00047,14.32411]
[1779453374805,22.86,77352.87,6.93,-0.56798,0.00047,14.31091]
[1779453375718,22.86,77352.87,6.93,-0.56798,0.00047,14.31091]
[1779453375815,22.86,77347.03,6.93,-0.57074,0.00047,14.29229]
[1779453381242,22.86,77346.07,6.93,-0.5712,0.00047,14.28916]
[1779453386779,22.86,77346.3,6.93,-0.57109,0.00047,14.28991]
[1779453390360,22.86,77347.33,6.93,-0.5706,0.00047,14.29325]
[1779453390601,22.86,77347.33,6.93,-0.5706,0.00047,14.29325]
[1779453390854,22.86,77347.33,6.93,-0.5706,0.00047,14.29325]
[1779453390863,22.86,77347.33,6.93,-0.5706,0.00047,14.29325]
[1779453390917,22.86,77334.42,6.93,-0.57669,0.00047,14.24975]
[1779453391100,22.86,77334.42,6.93,-0.57669,0.00047,14.24975]
[1779453391106,22.86,77334.42,6.93,-0.57669,0.00047,14.24975]
[1779453391307,22.86,77334.42,6.93,-0.57669,0.00047,14.24975]
[1779453391314,22.86,77334.42,6.93,-0.57669,0.00047,14.24975]
[1779453391667,22.86,77334.42,6.93,-0.57669,0.00047,14.24975]
[1779453391749,22.86,77327.62,6.93,-0.57992,0.00047,14.21913]
[1779453392981,22.86,77327.62,6.93,-0.57992,0.00047,14.21913]
[1779453392989,22.86,77327.62,6.93,-0.57992,0.00047,14.21913]
[1779453392991,22.86,77327.62,6.93,-0.57992,0.00047,14.21913]
[1779453393335,22.86,77329.12,6.93,-0.57922,0.00047,14.22456]
[1779453394420,22.86,77329.12,6.93,-0.57922,0.00047,14.22456]
[1779453394427,22.86,77329.12,6.93,-0.57922,0.00047,14.22456]
[1779453394665,22.86,77329.34,6.93,-0.57911,0.00047,14.22535]
[1779453399874,22.86,77331.71,6.93,-0.578,0.00047,14.23382]
[1779453403406,22.86,77336.88,6.93,-0.57557,0.00047,14.2519]
[1779453404412,22.86,77340.53,6.93,-0.57385,0.00047,14.26436]
[1779453409446,22.86,77340.54,6.93,-0.57385,0.00047,14.26438]
[1779453411462,22.86,77344.1,6.93,-0.57217,0.00047,14.27627]
[1779453416497,22.86,77344.48,6.93,-0.57199,0.00047,14.27754]
[1779453421532,22.86,77346.44,6.93,-0.57105,0.00047,14.28403]
[1779453423680,22.86,77346.44,6.93,-0.57105,0.00047,14.28403]
[1779453423689,22.86,77346.44,6.93,-0.57105,0.00047,14.28403]
[1779453423746,22.86,77350.3,6.93,-0.56923,0.00047,14.29648]
[1779453429589,22.86,77349.99,6.93,-0.56937,0.00047,14.29552]
[1779453434624,22.86,77350.79,6.93,-0.56899,0.00047,14.29807]
[1779453439659,22.86,77352.66,6.93,-0.56811,0.00047,14.30398]
[1779453444695,22.86,77352.23,6.93,-0.56831,0.00047,14.30263]
[1779453449728,22.86,77352.07,6.93,-0.56838,0.00047,14.30212]
[1779453453756,22.86,77348.06,6.93,-0.57031,0.00047,14.283]
[1779453458791,22.87,77350.43,6.93,-0.56919,0.00047,14.2906]
[1779453463828,22.87,77350.26,6.93,-0.56927,0.00047,14.29005]
[1779453468861,22.86,77349.76,6.93,-0.56951,0.00047,14.28845]
[1779453473896,22.86,77350.22,6.93,-0.56929,0.00047,14.2899]
[1779453477955,22.86,77353.46,6.93,-0.56776,0.00047,14.3001]
[1779453479939,22.86,77350.84,6.93,-0.56901,0.00047,14.29184]
[1779453484975,22.86,77350.53,6.93,-0.56915,0.00047,14.29083]
[1779453490014,22.86,77351.01,6.93,-0.56893,0.00047,14.29233]
[1779453495905,22.86,77351.17,6.93,-0.56886,0.00047,14.29284]
[1779453501087,22.86,77351.68,6.93,-0.56862,0.00047,14.29439]
[1779453505989,22.86,77351.68,6.93,-0.56862,0.00047,14.29439]
[1779453506707,22.85,77354.33,6.93,-0.56738,0.00047,14.30265]
[1779453508136,22.85,77358.99,6.93,-0.56517,0.00047,14.3169]
[1779453513378,22.85,77359.8,6.93,-0.56482,0.00047,14.31297]
[1779453520742,22.85,77358.0,6.93,-0.56568,0.00047,14.30749]
[1779453527272,22.85,77356.97,6.93,-0.56618,0.00047,14.30432]
[1779453532307,22.85,77357.29,6.93,-0.56603,0.00047,14.30527]
[1779453538349,22.85,77357.05,6.93,-0.56615,0.00047,14.30451]
[1779453543384,22.84,77357.22,6.93,-0.56607,0.00047,14.30501]
[1779453548420,22.84,77358.17,6.93,-0.56563,0.00047,14.30787]
[1779453553846,22.84,77358.26,6.93,-0.56559,0.00047,14.30812]
[1779453558917,22.84,77359.24,6.93,-0.56513,0.00047,14.31106]
[1779453561994,22.84,77359.83,6.93,-0.56485,0.00047,14.31282]
[1779453561998,22.84,77359.26,6.93,-0.56512,0.00047,14.3111]
[1779453562444,22.84,77359.26,6.93,-0.56512,0.00047,14.3111]
[1779453564534,22.84,77362.38,6.93,-0.56364,0.00047,14.32039]
[1779453565896,22.84,77362.38,6.93,-0.56364,0.00047,14.32039]
[1779453565998,22.84,77361.86,6.93,-0.56389,0.00047,14.31885]
[1779453569569,22.84,77357.95,6.93,-0.56574,0.00047,14.30713]
[1779453574604,22.84,77357.8,6.93,-0.56584,0.00047,14.30034]
[1779453579638,22.84,77355.08,6.93,-0.56713,0.00047,14.29201]
[1779453584673,22.84,77355.78,6.93,-0.5668,0.00047,14.29415]
[1779453589708,22.84,77356.34,6.93,-0.56654,0.00047,14.29584]
[1779453595750,22.83,77356.72,6.93,-0.56637,0.00047,14.29696]
[1779453600791,22.83,77354.93,6.93,-0.56722,0.00047,14.29139]
[1779453605822,22.83,77355.56,6.93,-0.56693,0.00047,14.2933]
[1779453610112,22.83,77360.05,6.93,-0.56481,0.00047,14.30694]
[1779453610303,22.83,77360.05,6.93,-0.56481,0.00047,14.30694]
[1779453610310,22.83,77360.05,6.93,-0.56481,0.00047,14.30694]
[1779453611132,22.83,77361.5,6.93,-0.56412,0.00047,14.31127]
[1779453614886,22.83,77358.09,6.93,-0.56574,0.00047,14.30103]
[1779453619920,22.83,77355.18,6.93,-0.56712,0.00047,14.29209]
[1779453624956,22.83,77355.17,6.93,-0.56713,0.00047,14.29202]
[1779453629990,22.82,77355.37,6.93,-0.56704,0.00047,14.2926]
[1779453635031,22.82,77356.0,6.93,-0.56678,0.00047,14.28816]
[1779453642078,22.82,77355.46,6.93,-0.56704,0.00047,14.28644]
[1779453644095,22.82,77352.23,6.93,-0.56858,0.00047,14.27633]
[1779453644603,22.82,77352.23,6.93,-0.56858,0.00047,14.27633]
[1779453645102,22.82,77347.33,6.93,-0.5709,0.00047,14.2606]
[1779453645685,22.82,77347.33,6.93,-0.5709,0.00047,14.2606]
[1779453645786,22.82,77342.64,6.93,-0.57312,0.00047,14.2451]
[1779453647760,22.82,77343.22,6.93,-0.57284,0.00047,14.24705]
[1779453648122,22.82,77343.22,6.93,-0.57284,0.00047,14.24706]
[1779453653157,22.82,77339.96,6.93,-0.57439,0.00047,14.23606]
[1779453658192,22.82,77344.49,6.93,-0.57224,0.00047,14.25128]
[1779453663228,22.82,77345.28,6.93,-0.57186,0.00047,14.25394]
[1779453668891,22.82,77345.23,6.93,-0.57188,0.00047,14.2538]
[1779453674020,22.82,77345.89,6.93,-0.57156,0.00047,14.25602]
[1779453677152,22.83,77351.32,6.93,-0.56899,0.00047,14.27357]
[1779453683165,22.83,77351.19,6.93,-0.56905,0.00047,14.27317]
[1779453688408,22.83,77354.4,6.93,-0.56752,0.00047,14.28329]
[1779453693442,22.83,77355.61,6.93,-0.56698,0.00047,14.28068]
[1779453695536,22.83,77354.96,6.93,-0.56729,0.00047,14.27866]
[1779453695544,22.83,77354.96,6.93,-0.56729,0.00047,14.27866]
[1779453695602,22.83,77354.96,6.93,-0.56729,0.00047,14.27866]
[1779453699485,22.83,77357.51,6.93,-0.56608,0.00047,14.28651]
[1779453704521,22.83,77357.13,6.93,-0.56626,0.00047,14.28535]
[1779453709556,22.83,77357.71,6.93,-0.56598,0.00047,14.28714]
[1779453714591,22.83,77357.78,6.93,-0.56594,0.00047,14.28739]
[1779453718619,22.83,77353.86,6.93,-0.5678,0.00047,14.27532]
[1779453723657,22.83,77353.68,6.93,-0.56789,0.00047,14.27475]
[1779453727683,22.83,77350.98,6.93,-0.56917,0.00047,14.26623]
[1779453733144,22.83,77351.18,6.93,-0.56907,0.00047,14.26687]
[1779453738246,22.83,77351.95,6.93,-0.56871,0.00047,14.26931]
[1779453738941,22.83,77351.86,6.93,-0.56875,0.00047,14.26903]
[1779453743305,22.83,77351.86,6.93,-0.56875,0.00047,14.26902]
[1779453749400,22.83,77352.15,6.93,-0.56861,0.00047,14.26994]
[1779453756885,22.83,77352.89,6.93,-0.56828,0.00047,14.26601]
[1779453763205,22.83,77352.89,6.93,-0.56828,0.00047,14.26601]
[1779453763243,22.84,77355.93,6.93,-0.56681,0.00047,14.27561]
[1779453763525,22.84,77355.93,6.93,-0.56681,0.00047,14.27561]
[1779453763937,22.84,77355.93,6.93,-0.56681,0.00047,14.27561]
[1779453768970,22.84,77353.51,6.93,-0.56796,0.00047,14.26808]
[1779453775960,22.84,77353.25,6.93,-0.56808,0.00047,14.26727]
[1779453779040,22.84,77349.63,6.93,-0.5698,0.00047,14.25578]
[1779453783296,22.84,77340.16,6.93,-0.57428,0.00047,14.22451]
[1779453784127,22.84,77335.84,6.93,-0.57633,0.00047,14.20962]
[1779453785083,22.84,77335.84,6.93,-0.57633,0.00047,14.20962]
[1779453790118,22.84,77336.46,6.93,-0.57604,0.00047,14.21178]
[1779453792207,22.84,77333.83,6.93,-0.57728,0.00047,14.20255]
[1779453793160,22.84,77333.83,6.93,-0.57728,0.00047,14.20255]
[1779453794643,22.84,77332.92,6.93,-0.57772,0.00047,14.19931]
[1779453795154,22.84,77332.58,6.93,-0.57788,0.00047,14.19809]
[1779453798807,22.84,77330.85,6.93,-0.5787,0.00047,14.19188]
[1779453799182,22.84,77331.0,6.93,-0.57863,0.00047,14.19241]
[1779453801318,22.84,77324.26,6.93,-0.58181,0.00047,14.1678]
[1779453803213,22.83,77319.87,6.93,-0.58388,0.00047,14.15126]
[1779453808246,22.83,77319.07,6.93,-0.58427,0.00047,14.14817]
[1779453813279,22.83,77319.99,6.93,-0.58388,0.00047,14.14519]
[1779453814288,22.83,77322.62,6.93,-0.58264,0.00047,14.15511]
[1779453819322,22.83,77321.54,6.93,-0.58316,0.00047,14.15102]
[1779453821335,22.83,77318.86,6.93,-0.58442,0.00047,14.14083]
[1779453825064,22.83,77320.31,6.93,-0.58374,0.00047,14.14637]
[1779453825364,22.83,77319.99,6.93,-0.58389,0.00047,14.14517]
[1779453826192,22.83,77319.99,6.93,-0.58389,0.00047,14.14517]
[1779453828386,22.83,77323.2,6.93,-0.58237,0.00047,14.1573]
[1779453831409,22.83,77328.62,6.93,-0.57981,0.00047,14.1773]
[1779453836440,22.83,77331.46,6.93,-0.57847,0.00047,14.18754]
[1779453841866,22.83,77331.62,6.93,-0.57839,0.00047,14.18809]
[1779453842996,22.83,77336.92,6.93,-0.57588,0.00047,14.20676]
[1779453845381,22.83,77336.92,6.93,-0.57588,0.00047,14.20676]
[1779453845394,22.83,77338.02,6.93,-0.57536,0.00047,14.21058]
[1779453845504,22.83,77338.06,6.93,-0.57534,0.00047,14.21071]
[1779453851546,22.83,77338.4,6.93,-0.57518,0.00047,14.21187]
[1779453856614,22.83,77340.07,6.93,-0.57439,0.00047,14.21763]
[1779453863140,22.83,77341.75,6.93,-0.5736,0.00047,14.2233]
[1779453869878,22.83,77343.09,6.93,-0.57296,0.00047,14.2278]
[1779453875718,22.83,77342.89,6.93,-0.57308,0.00047,14.22079]
[1779453881135,22.83,77342.33,6.93,-0.57335,0.00047,14.21892]
[1779453888808,22.84,77344.06,6.93,-0.57252,0.00047,14.22478]
[1779453891832,22.84,77346.95,6.93,-0.57114,0.00047,14.23431]
[1779453899886,22.84,77345.84,6.93,-0.57167,0.00047,14.23069]
[1779453904346,22.84,77344.72,6.93,-0.5722,0.00047,14.227]
[1779453905953,22.84,77347.35,6.93,-0.57095,0.00047,14.23565]
[1779453908949,22.84,77351.71,6.93,-0.56888,0.00047,14.24965]
[1779453911943,22.84,77351.7,6.93,-0.56889,0.00047,14.24961]
[1779453912044,22.84,77351.44,6.93,-0.56901,0.00047,14.24877]
[1779453913073,22.84,77351.44,6.93,-0.56901,0.00047,14.24877]
[1779453913082,22.84,77351.44,6.93,-0.56901,0.00047,14.24877]
[1779453913184,22.84,77353.64,6.93,-0.56797,0.00047,14.25572]
[1779453915067,22.84,77353.64,6.93,-0.56797,0.00047,14.25574]
[1779453915112,22.84,77350.11,6.93,-0.56964,0.00047,14.24455]
[1779453921194,22.84,77349.45,6.93,-0.56996,0.00047,14.24242]
[1779453921283,22.84,77349.5,6.93,-0.56994,0.00047,14.24257]
[1779453927079,22.84,77348.14,6.93,-0.57059,0.00047,14.23814]
[1779453930281,22.84,77351.82,6.93,-0.56884,0.00047,14.24992]
[1779453936142,22.84,77352.83,6.93,-0.56839,0.00047,14.24675]
[1779453941183,22.84,77352.98,6.93,-0.56832,0.00047,14.24723]
[1779453941241,22.84,77360.41,6.93,-0.56479,0.00048,14.27006]
[1779453944198,22.84,77363.22,6.93,-0.56345,0.00048,14.2784]
[1779453949232,22.83,77361.36,6.93,-0.56435,0.00048,14.27286]
[1779453954267,22.83,77359.76,6.93,-0.56511,0.00048,14.26803]
[1779453959304,22.83,77359.06,6.93,-0.56545,0.00048,14.26588]
[1779453962441,22.83,77357.27,6.93,-0.5663,0.00048,14.26043]
[1779453962472,22.83,77356.48,6.93,-0.56668,0.00048,14.25799]
[1779453964341,22.83,77361.12,6.93,-0.56447,0.00048,14.27207]
[1779453965348,22.83,77363.88,6.93,-0.56315,0.00048,14.28026]
[1779453965642,22.83,77363.88,6.93,-0.56315,0.00048,14.28026]
[1779453965652,22.83,77363.88,6.93,-0.56315,0.00048,14.28026]
[1779453966355,22.83,77364.14,6.93,-0.56302,0.00048,14.28106]
[1779453972397,22.85,77366.21,6.93,-0.56201,0.00048,14.28724]
[1779453977431,22.85,77363.9,6.93,-0.5631,0.00048,14.28055]
[1779453984480,22.84,77362.24,6.93,-0.5639,0.00048,14.27564]
[1779453989517,22.84,77359.37,6.93,-0.56527,0.00048,14.26705]
[1779453994552,22.84,77355.76,6.93,-0.56701,0.00048,14.24966]
[1779454001245,22.84,77354.68,6.93,-0.56752,0.00048,14.24632]
[1779454006634,22.84,77356.53,6.93,-0.56664,0.00048,14.25207]
[1779454014205,22.85,77357.98,6.93,-0.56595,0.00048,14.25651]
[1779454019232,22.85,77358.44,6.93,-0.56573,0.00048,14.25792]
[1779454024441,22.85,77358.44,6.93,-0.56573,0.00048,14.25792]
[1779454026326,22.85,77363.47,6.93,-0.56334,0.00048,14.27293]
[1779454031345,22.85,77365.36,6.93,-0.56244,0.00048,14.27843]
[1779454037459,22.84,77365.06,6.93,-0.56259,0.00048,14.27753]
[1779454042888,22.84,77364.85,6.93,-0.5627,0.00048,14.27687]
[1779454044415,22.84,77369.03,6.93,-0.56071,0.00048,14.28884]
[1779454051019,22.84,77367.64,6.93,-0.56137,0.00048,14.28487]
[1779454057449,22.84,77367.97,6.93,-0.56125,0.00048,14.27943]
[1779454057525,22.84,77370.56,6.93,-0.56001,0.00048,14.28673]
[1779454059000,22.84,77373.29,6.93,-0.55871,0.00048,14.29428]
[1779454064555,22.84,77375.73,6.93,-0.55755,0.00048,14.30088]
[1779454070079,22.83,77375.67,6.93,-0.55758,0.00048,14.30069]
[1779454075113,22.83,77375.73,6.93,-0.55756,0.00048,14.30084]
[1779454081155,22.83,77375.88,6.93,-0.55749,0.00048,14.30123]
[1779454086190,22.83,77374.92,6.93,-0.55795,0.00048,14.29861]
[1779454091344,22.83,77374.89,6.93,-0.55797,0.00048,14.2985]
[1779454097266,22.82,77375.25,6.93,-0.55781,0.00048,14.29943]
[1779454102301,22.82,77375.22,6.93,-0.55783,0.00048,14.29934]
[1779454103619,22.82,77375.22,6.93,-0.55783,0.00048,14.29934]
[1779454105554,22.82,77379.59,6.93,-0.55574,0.00048,14.31093]
[1779454110573,22.82,77378.44,6.93,-0.55629,0.00048,14.30791]
[1779454115604,22.82,77378.49,6.93,-0.55629,0.00048,14.3017]
[1779454120627,22.82,77378.63,6.93,-0.55623,0.00048,14.30207]
[1779454125655,22.82,77378.75,6.93,-0.55617,0.00048,14.30238]
[1779454130667,22.82,77379.33,6.93,-0.55589,0.00048,14.3039]
[1779454135680,22.82,77379.28,6.93,-0.55592,0.00048,14.30377]
[1779454140696,22.82,77379.2,6.93,-0.55596,0.00048,14.30356]
[1779454145701,22.82,77378.91,6.93,-0.55609,0.00048,14.3028]
[1779454153660,22.82,77380.05,6.93,-0.55555,0.00048,14.30578]
[1779454158695,22.82,77382.07,6.93,-0.55458,0.00048,14.31099]
[1779454163729,22.82,77381.59,6.93,-0.55482,0.00048,14.30975]
[1779454164861,22.82,77381.59,6.93,-0.55482,0.00048,14.30975]
[1779454164888,22.82,77381.59,6.93,-0.55482,0.00048,14.30975]
[1779454165256,22.82,77382.5,6.93,-0.55438,0.00048,14.31208]
[1779454165905,22.82,77382.5,6.93,-0.55438,0.00048,14.31208]
[1779454165916,22.82,77382.5,6.93,-0.55438,0.00048,14.31208]
[1779454166679,22.82,77382.81,6.93,-0.55423,0.00048,14.31287]
[1779454171681,22.82,77382.41,6.93,-0.55442,0.00048,14.31185]
[1779454176681,22.82,77381.67,6.93,-0.5548,0.00048,14.3036]
[1779454181681,22.82,77381.13,6.93,-0.55506,0.00048,14.3022]
[1779454186707,22.82,77381.35,6.93,-0.55496,0.00048,14.30277]
[1779454191770,22.82,77381.68,6.93,-0.5548,0.00048,14.30363]
[1779454196809,22.82,77382.46,6.93,-0.55443,0.00048,14.30563]
[1779454200773,22.82,77385.12,6.93,-0.55315,0.00048,14.31237]
[1779454205795,22.82,77385.12,6.93,-0.55314,0.00048,14.3124]
[1779454210803,22.83,77386.09,6.93,-0.55268,0.00048,14.31482]
[1779454215809,22.82,77383.57,6.93,-0.55388,0.00048,14.3085]
[1779454220841,22.82,77383.78,6.93,-0.55379,0.00048,14.30903]
[1779454225853,22.82,77383.85,6.93,-0.55375,0.00048,14.30919]
[1779454230876,22.82,77383.27,6.93,-0.55403,0.00048,14.30771]
[1779454235905,22.82,77383.14,6.93,-0.55412,0.00048,14.30103]
[1779454240965,22.82,77383.14,6.93,-0.55413,0.00048,14.30102]
[1779454246000,22.82,77382.76,6.93,-0.55431,0.00048,14.30005]
[1779454249783,22.82,77379.4,6.93,-0.55592,0.00048,14.29136]
[1779454254811,22.82,77381.77,6.93,-0.55478,0.00048,14.2975]
[1779454259813,22.82,77382.9,6.93,-0.55424,0.00048,14.30039]
[1779454264818,22.82,77384.04,6.93,-0.5537,0.00048,14.30328]
[1779454269868,22.82,77383.12,6.93,-0.55414,0.00048,14.30094]
[1779454274800,22.82,77386.51,6.93,-0.55252,0.00048,14.30945]
[1779454275793,22.82,77389.86,6.93,-0.55091,0.00048,14.31762]
[1779454280800,22.82,77388.57,6.93,-0.55153,0.00048,14.31451]
[1779454285822,22.82,77388.13,6.93,-0.55173,0.00048,14.31345]
[1779454290846,22.82,77387.97,6.93,-0.55181,0.00048,14.31308]
[1779454295849,22.82,77389.17,6.93,-0.55125,0.00048,14.30968]
[1779454300860,22.83,77389.6,6.93,-0.55104,0.00048,14.31073]
[1779454302757,22.83,77393.28,6.93,-0.54928,0.00048,14.31946]
[1779454303864,22.83,77396.43,6.93,-0.54777,0.00048,14.32671]
[1779454305170,22.83,77397.33,6.93,-0.54733,0.00048,14.32874]
[1779454305183,22.83,77397.33,6.93,-0.54733,0.00048,14.32874]
[1779454305775,22.83,77397.5,6.93,-0.54725,0.00048,14.32912]
[1779454306091,22.83,77397.5,6.93,-0.54725,0.00048,14.32912]
[1779454306121,22.83,77397.5,6.93,-0.54725,0.00048,14.32912]
[1779454306731,22.83,77397.29,6.93,-0.54735,0.00048,14.32864]
[1779454309753,22.83,77400.83,6.93,-0.54565,0.00048,14.33649]
[1779454314787,22.83,77403.59,6.93,-0.54433,0.00048,14.34243]
[1779454319824,22.83,77405.12,6.93,-0.54359,0.00048,14.34565]
[1779454323277,22.83,77406.01,6.93,-0.54316,0.00048,14.3475]
[1779454323374,22.83,77406.01,6.93,-0.54316,0.00048,14.3475]
[1779454324885,22.83,77408.98,6.93,-0.54174,0.00048,14.35355]
[1779454329889,22.83,77408.8,6.93,-0.54183,0.00048,14.35318]
[1779454334909,22.83,77408.49,6.93,-0.54198,0.00048,14.35254]
[1779454339935,22.82,77408.83,6.93,-0.54182,0.00048,14.35321]
[1779454340745,22.82,77408.83,6.93,-0.54182,0.00048,14.35321]
[1779454340759,22.82,77408.83,6.93,-0.54182,0.00048,14.35321]
[1779454340859,22.82,77409.34,6.93,-0.54158,0.00048,14.35422]
[1779454341102,22.82,77409.34,6.93,-0.54158,0.00048,14.35422]
[1779454341895,22.82,77410.33,6.93,-0.5411,0.00048,14.35619]
[1779454343876,22.82,77413.79,6.93,-0.53944,0.00048,14.36291]
[1779454348899,22.82,77416.2,6.93,-0.53828,0.00048,14.36744]
[1779454353943,22.82,77415.6,6.93,-0.53859,0.00048,14.35998]
[1779454358959,22.82,77416.09,6.93,-0.53836,0.00048,14.36089]
[1779454363959,22.82,77416.51,6.93,-0.53816,0.00048,14.36167]
[1779454368988,22.81,77415.91,6.93,-0.53845,0.00048,14.36054]
[1779454374000,22.81,77413.64,6.93,-0.53955,0.00048,14.35623]
[1779454379029,22.81,77414.03,6.93,-0.53936,0.00048,14.35697]
[1779454384029,22.81,77414.2,6.93,-0.53929,0.00048,14.35728]
[1779454386935,22.81,77417.07,6.93,-0.53791,0.00048,14.36264]
[1779454391956,22.81,77418.13,6.93,-0.5374,0.00048,14.36458]
[1779454396974,22.81,77420.28,6.93,-0.53636,0.00048,14.36844]
[1779454401975,22.8,77421.82,6.93,-0.53562,0.00048,14.37114]
[1779454407003,22.8,77422.77,6.93,-0.53517,0.00048,14.37278]
[1779454412016,22.8,77422.13,6.93,-0.5355,0.00048,14.36535]
[1779454417040,22.8,77422.82,6.93,-0.53517,0.00048,14.36654]
[1779454422044,22.8,77423.18,6.93,-0.53499,0.00048,14.36715]
[1779454427050,22.8,77424.02,6.93,-0.53459,0.00048,14.36858]
[1779454432074,22.8,77423.58,6.93,-0.5348,0.00048,14.36783]
[1779454437117,22.8,77423.56,6.93,-0.53481,0.00048,14.36779]
[1779454442128,22.8,77423.27,6.93,-0.53496,0.00048,14.36729]
[1779454442812,22.8,77423.27,6.93,-0.53496,0.00048,14.36729]
[1779454442985,22.8,77428.13,6.93,-0.53261,0.00048,14.37538]
[1779454443071,22.8,77428.13,6.93,-0.53261,0.00048,14.37538]
[1779454444708,22.8,77431.82,6.93,-0.53083,0.00048,14.38118]
[1779454445715,22.8,77437.21,6.93,-0.52823,0.00048,14.38915]
[1779454447416,22.8,77436.68,6.93,-0.52849,0.00048,14.3884]
[1779454447429,22.8,77436.68,6.93,-0.52849,0.00048,14.3884]
[1779454447549,22.8,77436.68,6.93,-0.52849,0.00048,14.38839]
[1779454452886,22.79,77436.26,6.93,-0.52869,0.00048,14.38778]
[1779454452943,22.79,77432.6,6.93,-0.53046,0.00048,14.38236]
[1779454454779,22.79,77436.57,6.93,-0.52854,0.00048,14.38822]
[1779454459812,22.79,77437.41,6.93,-0.52814,0.00048,14.38942]
[1779454464848,22.79,77437.71,6.93,-0.528,0.00048,14.38984]
[1779454469928,22.79,77437.6,6.93,-0.52805,0.00048,14.38968]
[1779454475925,22.78,77438.56,6.93,-0.52761,0.00048,14.38469]
[1779454481967,22.78,77438.61,6.93,-0.52759,0.00048,14.38476]
[1779454487007,22.78,77439.1,6.93,-0.52735,0.00048,14.38544]
[1779454488015,22.78,77435.85,6.93,-0.52892,0.00048,14.38082]
[1779454493050,22.78,77434.0,6.93,-0.52982,0.00048,14.37809]
[1779454498085,22.78,77435.23,6.93,-0.52923,0.00048,14.3799]
[1779454501277,22.77,77431.54,6.93,-0.53102,0.00048,14.37434]
[1779454506349,22.77,77432.03,6.93,-0.53078,0.00048,14.37509]
[1779454511470,22.77,77431.14,6.93,-0.53121,0.00048,14.37372]
[1779454511581,22.77,77431.14,6.93,-0.53121,0.00048,14.37372]
[1779454511895,22.77,77431.14,6.93,-0.53121,0.00048,14.37372]
[1779454512038,22.77,77430.89,6.93,-0.53133,0.00048,14.37333]
[1779454512997,22.77,77418.51,6.93,-0.53731,0.00048,14.35242]
[1779454513491,22.77,77418.51,6.93,-0.53731,0.00048,14.35242]
[1779454514077,22.77,77416.2,6.93,-0.53842,0.00048,14.34816]
[1779454519089,22.77,77415.74,6.93,-0.53865,0.00048,14.34731]
[1779454523125,22.77,77412.74,6.93,-0.54009,0.00048,14.34158]
[1779454524118,22.77,77410.02,6.93,-0.5414,0.00048,14.33623]
[1779454529150,22.77,77410.08,6.93,-0.54138,0.00048,14.33635]
[1779454534179,22.77,77409.54,6.93,-0.54166,0.00048,14.32893]
[1779454539187,22.77,77409.68,6.93,-0.54159,0.00048,14.32921]
[1779454544216,22.77,77408.31,6.93,-0.54225,0.00048,14.32643]
[1779454547127,22.77,77403.62,6.93,-0.54452,0.00048,14.31666]
[1779454549056,22.77,77400.54,6.93,-0.546,0.00048,14.31]
[1779454550326,22.77,77400.44,6.93,-0.54605,0.00048,14.30978]
[1779454551128,22.77,77397.02,6.93,-0.5477,0.00048,14.30214]
[1779454553054,22.77,77397.03,6.93,-0.54769,0.00048,14.30216]
[1779454553060,22.77,77397.03,6.93,-0.54769,0.00048,14.30216]
[1779454557146,22.77,77397.07,6.93,-0.54767,0.00048,14.30225]
[1779454557155,22.77,77397.07,6.93,-0.54767,0.00048,14.30225]
[1779454557154,22.77,77395.82,6.93,-0.54827,0.00048,14.2994]
[1779454557217,22.77,77395.82,6.93,-0.54827,0.00048,14.2994]
[1779454557377,22.77,77395.82,6.93,-0.54827,0.00048,14.2994]
[1779454557514,22.77,77395.82,6.93,-0.54827,0.00048,14.2994]
[1779454557620,22.77,77395.82,6.93,-0.54827,0.00048,14.2994]
[1779454557826,22.77,77395.82,6.93,-0.54827,0.00048,14.2994]
[1779454558077,22.77,77387.81,6.93,-0.55213,0.00048,14.28036]
[1779454558279,22.77,77387.81,6.93,-0.55213,0.00048,14.28036]
[1779454558334,22.77,77387.81,6.93,-0.55213,0.00048,14.28036]
[1779454558649,22.77,77377.24,6.93,-0.55721,0.00048,14.25319]
[1779454559421,22.77,77377.24,6.93,-0.55721,0.00048,14.25319]
[1779454559447,22.77,77377.24,6.93,-0.55721,0.00048,14.25319]
[1779454559526,22.77,77377.24,6.93,-0.55722,0.00048,14.25316]
[1779454560258,22.77,77377.24,6.93,-0.55722,0.00048,14.25316]
[1779454560613,22.77,77370.46,6.93,-0.56047,0.00048,14.23451]
[1779454561279,22.77,77370.46,6.93,-0.56047,0.00048,14.23451]
[1779454561691,22.77,77370.46,6.93,-0.56047,0.00048,14.23451]
[1779454561793,22.77,77370.46,6.93,-0.56047,0.00048,14.2345]
[1779454563958,22.77,77371.03,6.93,-0.5602,0.00048,14.2361]
[1779454564728,22.77,77365.72,6.93,-0.56275,0.00048,14.22088]
[1779454568223,22.77,77365.48,6.93,-0.56287,0.00048,14.22017]
[1779454571606,22.77,77370.2,6.93,-0.56061,0.00048,14.23372]
[1779454577008,22.76,77370.07,6.93,-0.56067,0.00048,14.23333]
[1779454582683,22.76,77370.17,6.93,-0.56063,0.00048,14.23357]
[1779454587719,22.76,77371.04,6.93,-0.56022,0.00048,14.236]
[1779454592754,22.76,77371.32,6.93,-0.56012,0.00048,14.23038]
[1779454597790,22.76,77370.42,6.93,-0.56056,0.00048,14.22781]
[1779454604838,22.75,77370.41,6.93,-0.56058,0.00048,14.2277]
[1779454609873,22.75,77366.43,6.93,-0.5625,0.00048,14.21623]
[1779454614910,22.74,77367.6,6.93,-0.56195,0.00048,14.21957]
[1779454615915,22.74,77370.29,6.93,-0.56066,0.00048,14.22724]
[1779454620950,22.74,77371.18,6.93,-0.56024,0.00048,14.22969]
[1779454622968,22.74,77374.43,6.93,-0.55868,0.00048,14.23874]
[1779454623972,22.74,77380.86,6.93,-0.55558,0.00048,14.25597]
[1779454626758,22.74,77380.62,6.93,-0.5557,0.00048,14.25534]
[1779454632029,22.74,77380.17,6.93,-0.55591,0.00048,14.25417]
[1779454637174,22.74,77382.11,6.93,-0.55497,0.00048,14.25924]
[1779454640865,22.74,77385.19,6.93,-0.55349,0.00048,14.26713]
[1779454646664,22.75,77385.82,6.93,-0.55318,0.00048,14.26875]
[1779454646669,22.75,77385.82,6.93,-0.55318,0.00048,14.26875]
[1779454650179,22.75,77390.91,6.93,-0.55072,0.00048,14.28127]
[1779454655233,22.75,77391.77,6.93,-0.55032,0.00048,14.27701]
[1779454656223,22.75,77389.12,6.93,-0.55159,0.00048,14.27063]
[1779454656976,22.75,77389.12,6.93,-0.55159,0.00048,14.27063]
[1779454656989,22.75,77389.12,6.93,-0.55159,0.00048,14.27063]
[1779454657205,22.75,77389.12,6.93,-0.55159,0.00048,14.27064]
[1779454658564,22.75,77390.42,6.93,-0.55096,0.00048,14.27379]
[1779454659222,22.76,77390.66,6.93,-0.55084,0.00048,14.2744]
[1779454660226,22.76,77394.18,6.93,-0.54915,0.00048,14.28274]
[1779454662240,22.76,77396.81,6.93,-0.54788,0.00048,14.28881]
[1779454662831,22.76,77396.81,6.93,-0.54788,0.00048,14.28881]
[1779454669288,22.76,77397.16,6.93,-0.54771,0.00048,14.28961]
[1779454674646,22.76,77396.68,6.93,-0.54794,0.00048,14.28851]
[1779454680775,22.76,77395.29,6.93,-0.54861,0.00048,14.2853]
[1779454685905,22.75,77398.86,6.93,-0.5469,0.00048,14.29339]
[1779454691238,22.75,77399.6,6.93,-0.54654,0.00048,14.29502]
[1779454691442,22.75,77398.82,6.93,-0.54693,0.00048,14.29326]
[1779454696478,22.75,77397.64,6.93,-0.5475,0.00048,14.29058]
[1779454701513,22.74,77394.22,6.93,-0.54916,0.00048,14.28269]
[1779454706045,22.74,77390.14,6.93,-0.55113,0.00048,14.27297]
[1779454711332,22.74,77390.12,6.93,-0.55114,0.00048,14.27291]
[1779454716414,22.74,77390.18,6.93,-0.55114,0.00048,14.26669]
[1779454721657,22.74,77390.22,6.93,-0.55112,0.00048,14.26679]
[1779454726691,22.74,77390.38,6.93,-0.55104,0.00048,14.26718]
[1779454733740,22.74,77391.15,6.93,-0.55067,0.00048,14.26904]
[1779454738775,22.74,77390.29,6.93,-0.55108,0.00048,14.26696]
[1779454741801,22.74,77394.78,6.93,-0.54892,0.00048,14.2776]
[1779454746327,22.74,77397.98,6.93,-0.54738,0.00048,14.28491]
[1779454751867,22.73,77396.8,6.93,-0.54796,0.00048,14.28219]
[1779454757909,22.73,77395.84,6.93,-0.54843,0.00048,14.27995]
[1779454760336,22.73,77402.48,6.93,-0.54522,0.00048,14.29478]
[1779454765981,22.73,77403.84,6.93,-0.54457,0.00048,14.29769]
[1779454772270,22.72,77402.81,6.93,-0.5451,0.00048,14.2891]
[1779454782080,22.72,77400.21,6.93,-0.54636,0.00048,14.28338]
[1779454787118,22.72,77401.85,6.93,-0.54557,0.00048,14.28697]
[1779454792171,22.72,77401.9,6.93,-0.54555,0.00048,14.28707]
[1779454794393,22.72,77406.37,6.93,-0.54339,0.00048,14.2966]
[1779454795330,22.72,77429.62,6.93,-0.53212,0.00049,14.33942]
[1779454795418,22.72,77429.62,6.93,-0.53212,0.00049,14.33942]
[1779454795542,22.72,77429.62,6.93,-0.53212,0.00049,14.33942]
[1779454795909,22.72,77429.62,6.93,-0.53212,0.00049,14.33942]
[1779454796047,22.72,77429.62,6.93,-0.53212,0.00049,14.33942]
[1779454796393,22.72,77429.62,6.93,-0.53212,0.00049,14.33942]
[1779454796186,22.72,77429.62,6.93,-0.53212,0.00049,14.33942]
[1779454797188,22.72,77431.1,6.93,-0.53139,0.00049,14.34177]
[1779454798018,22.72,77431.1,6.93,-0.53139,0.00049,14.34177]
[1779454798195,22.72,77432.48,6.93,-0.53072,0.00049,14.34392]
[1779454800212,22.72,77436.31,6.93,-0.52886,0.00049,14.34965]
[1779454802333,22.72,77445.31,6.93,-0.52448,0.00049,14.36187]
[1779454805501,22.72,77447.8,6.93,-0.52327,0.00049,14.36495]
[1779454806406,22.72,77445.69,6.93,-0.5243,0.00049,14.36235]
[1779454811411,22.72,77447.09,6.93,-0.52362,0.00049,14.36408]
[1779454816440,22.72,77444.68,6.93,-0.52479,0.00049,14.36107]
[1779454821470,22.73,77444.67,6.93,-0.52479,0.00049,14.36106]
[1779454821933,22.73,77444.67,6.93,-0.52479,0.00049,14.36106]
[1779454822366,22.73,77444.67,6.93,-0.52479,0.00049,14.36106]
[1779454823392,22.73,77438.11,6.93,-0.52798,0.00049,14.35224]
[1779454825432,22.72,77431.85,6.93,-0.53102,0.00049,14.34297]
[1779454826097,22.72,77431.85,6.93,-0.53102,0.00049,14.34297]
[1779454826110,22.72,77431.85,6.93,-0.53102,0.00049,14.34297]
[1779454826169,22.72,77431.85,6.93,-0.53102,0.00049,14.34297]
[1779454826395,22.72,77431.85,6.93,-0.53102,0.00049,14.34296]
[1779454827404,22.72,77435.24,6.93,-0.52938,0.00049,14.34809]
[1779454827479,22.72,77435.24,6.93,-0.52938,0.00049,14.34809]
[1779454827493,22.72,77435.24,6.93,-0.52938,0.00049,14.34809]
[1779454828047,22.72,77435.24,6.93,-0.52938,0.00049,14.34809]
[1779454828408,22.72,77440.04,6.93,-0.52705,0.00049,14.35492]
[1779454833410,22.72,77438.48,6.93,-0.52782,0.00049,14.34642]
[1779454836479,22.72,77435.57,6.93,-0.52924,0.00049,14.34222]
[1779454837355,22.72,77430.17,6.93,-0.53186,0.00049,14.33398]
[1779454838400,22.72,77425.15,6.93,-0.5343,0.00049,14.32576]
[1779454840250,22.72,77424.36,6.93,-0.53468,0.00049,14.32442]
[1779454840410,22.72,77423.95,6.93,-0.53488,0.00049,14.32371]
[1779454845429,22.72,77425.18,6.93,-0.53428,0.00049,14.32581]
[1779454848501,22.72,77422.42,6.93,-0.53562,0.00049,14.32107]
[1779454849397,22.72,77419.71,6.93,-0.53693,0.00049,14.31625]
[1779454850368,22.72,77414.96,6.93,-0.53924,0.00048,14.30744]
[1779454855393,22.72,77415.49,6.93,-0.53898,0.00048,14.30844]
[1779454858432,22.72,77408.95,6.93,-0.54215,0.00048,14.29558]
[1779454859903,22.72,77406.44,6.93,-0.54337,0.00048,14.29041]
[1779454864931,22.72,77406.28,6.93,-0.54345,0.00048,14.29006]
[1779454869979,22.71,77408.18,6.93,-0.54254,0.00048,14.29398]
[1779454875024,22.71,77409.48,6.93,-0.54191,0.00048,14.2966]
[1779454880049,22.71,77408.79,6.93,-0.54225,0.00048,14.29517]
[1779454885227,22.7,77407.38,6.93,-0.54295,0.00048,14.29225]
[1779454888567,22.7,77407.27,6.93,-0.54301,0.00048,14.29199]
[1779454889274,22.7,77407.27,6.93,-0.54301,0.00048,14.29199]
[1779454892124,22.7,77405.42,6.93,-0.54393,0.00048,14.28175]
[1779454893170,22.7,77403.68,6.93,-0.54477,0.00048,14.27804]
[1779454893505,22.7,77399.27,6.93,-0.54691,0.00048,14.26835]
[1779454893805,22.7,77399.27,6.93,-0.54691,0.00048,14.26835]
[1779454894488,22.7,77398.38,6.93,-0.54734,0.00048,14.26635]
[1779454899510,22.7,77395.99,6.93,-0.5485,0.00048,14.26087]
[1779454902541,22.69,77393.0,6.93,-0.54996,0.00048,14.25385]
[1779454907554,22.69,77391.7,6.93,-0.5506,0.00048,14.2507]
[1779454912580,22.69,77391.49,6.93,-0.55071,0.00048,14.25015]
[1779454916488,22.68,77395.33,6.93,-0.54885,0.00048,14.25921]
[1779454921490,22.68,77394.81,6.93,-0.54911,0.00048,14.25798]
[1779454923533,22.68,77397.41,6.93,-0.54785,0.00048,14.26397]
[1779454927467,22.68,77394.81,6.93,-0.54912,0.00048,14.25793]
[1779454930508,22.67,77386.27,6.93,-0.55326,0.00048,14.23716]
[1779454930664,22.67,77386.27,6.93,-0.55326,0.00048,14.23716]
[1779454931190,22.67,77386.27,6.93,-0.55326,0.00048,14.23716]
[1779454931210,22.67,77386.27,6.93,-0.55326,0.00048,14.23716]
[1779454931529,22.67,77377.25,6.93,-0.55763,0.00048,14.21359]
[1779454932715,22.67,77377.25,6.93,-0.55763,0.00048,14.21357]
[1779454933363,22.67,77379.27,6.93,-0.55666,0.00048,14.21898]
[1779454934436,22.67,77379.27,6.93,-0.55666,0.00048,14.21898]
[1779454934524,22.67,77379.26,6.93,-0.55667,0.00048,14.21894]
[1779454939541,22.67,77379.64,6.93,-0.55649,0.00048,14.21992]
[1779454943523,22.67,77376.01,6.93,-0.55825,0.00048,14.21009]
[1779454947018,22.67,77376.67,6.93,-0.55794,0.00048,14.21188]
[1779454947483,22.66,77375.95,6.93,-0.55829,0.00048,14.2099]
[1779454952509,22.66,77375.81,6.93,-0.55839,0.00048,14.20308]
[1779454957520,22.66,77376.92,6.93,-0.55786,0.00048,14.20607]
[1779454962540,22.66,77375.19,6.93,-0.55871,0.00048,14.20129]
[1779454967565,22.65,77375.19,6.93,-0.55871,0.00048,14.20125]
[1779454972595,22.65,77376.03,6.93,-0.55831,0.00048,14.20352]
[1779454975635,22.65,77378.89,6.93,-0.55693,0.00048,14.21125]
[1779454980659,22.64,77378.06,6.93,-0.55735,0.00048,14.20897]
[1779454982530,22.64,77383.42,6.93,-0.55475,0.00048,14.22313]
[1779454983597,22.64,77386.07,6.93,-0.55346,0.00049,14.22991]
[1779454985542,22.65,77391.86,6.93,-0.55065,0.00049,14.24422]
[1779454985801,22.65,77391.86,6.93,-0.55065,0.00049,14.24422]
[1779454985835,22.65,77391.86,6.93,-0.55065,0.00049,14.24422]
[1779454991551,22.64,77394.18,6.93,-0.54953,0.00049,14.24973]
[1779454992249,22.64,77394.18,6.93,-0.54953,0.00049,14.24973]
[1779454992557,22.64,77393.96,6.93,-0.54964,0.00049,14.2492]
[1779454993603,22.64,77397.27,6.93,-0.54803,0.00049,14.25691]
[1779454996503,22.64,77397.74,6.93,-0.5478,0.00049,14.25799]
[1779454996599,22.64,77396.79,6.93,-0.54826,0.00049,14.25581]
[1779455001608,22.64,77399.07,6.93,-0.54716,0.00049,14.26101]
[1779455006616,22.64,77399.47,6.93,-0.54696,0.00049,14.26191]
[1779455011621,22.64,77400.2,6.93,-0.54661,0.00049,14.26355]
[1779455016643,22.64,77400.94,6.93,-0.54627,0.00049,14.25884]
[1779455021641,22.64,77397.6,6.93,-0.54789,0.00049,14.25131]
[1779455026656,22.65,77397.52,6.93,-0.54793,0.00049,14.25114]
[1779455026638,22.64,77393.89,6.93,-0.54969,0.00049,14.24269]
[1779455031660,22.65,77392.1,6.93,-0.55056,0.00049,14.23842]
[1779455036661,22.64,77393.02,6.93,-0.55011,0.00049,14.24062]
[1779455041697,22.64,77395.23,6.93,-0.54904,0.00049,14.24581]
[1779455046699,22.64,77396.18,6.93,-0.54858,0.00049,14.24804]
[1779455051713,22.64,77396.04,6.93,-0.54865,0.00049,14.24772]
[1779455056736,22.64,77395.92,6.93,-0.54871,0.00049,14.24744]
[1779455060586,22.64,77391.38,6.93,-0.55091,0.00049,14.23667]
[1779455065601,22.65,77391.73,6.93,-0.55074,0.00049,14.23754]
[1779455070610,22.64,77392.42,6.93,-0.5504,0.00049,14.23918]
[1779455075626,22.64,77394.59,6.93,-0.54938,0.00049,14.23794]
[1779455080638,22.64,77392.56,6.93,-0.55037,0.00049,14.23308]
[1779455085644,22.64,77391.45,6.93,-0.55092,0.00049,14.23037]
[1779455090648,22.63,77390.98,6.93,-0.55116,0.00049,14.22919]
[1779455095651,22.63,77391.1,6.93,-0.55111,0.00049,14.22945]
[1779455100680,22.63,77390.31,6.93,-0.5515,0.00049,14.22749]
[1779455105691,22.62,77390.53,6.93,-0.5514,0.00049,14.22799]
[1779455110715,22.62,77390.67,6.93,-0.55134,0.00049,14.22831]
[1779455115746,22.62,77390.41,6.93,-0.55147,0.00049,14.22764]
[1779455117760,22.62,77387.41,6.93,-0.55293,0.00049,14.22018]
[1779455121786,22.61,77390.05,6.93,-0.55165,0.00049,14.22671]
[1779455126798,22.61,77389.48,6.93,-0.55194,0.00049,14.22529]
[1779455131814,22.61,77389.14,6.93,-0.55213,0.00049,14.21805]
[1779455136828,22.61,77389.01,6.93,-0.5522,0.00049,14.21771]
[1779455141856,22.61,77388.96,6.93,-0.55222,0.00049,14.21758]
[1779455146752,22.61,77382.53,6.93,-0.55535,0.00049,14.20119]
[1779455148570,22.61,77380.28,6.93,-0.55645,0.00049,14.19525]
[1779455150281,22.61,77380.24,6.93,-0.55646,0.00049,14.19515]
[1779455152808,22.61,77382.27,6.93,-0.55547,0.00049,14.20054]
[1779455153711,22.61,77376.58,6.93,-0.55824,0.00049,14.18529]
[1779455155711,22.61,77373.19,6.93,-0.55988,0.00049,14.17586]
[1779455157387,22.61,77372.34,6.93,-0.5603,0.00049,14.17347]
[1779455157725,22.61,77373.06,6.93,-0.55995,0.00049,14.1755]
[1779455162732,22.61,77372.86,6.93,-0.56005,0.00049,14.17493]
[1779455165790,22.61,77376.2,6.93,-0.55842,0.00049,14.18422]
[1779455167795,22.61,77379.2,6.93,-0.55697,0.00049,14.19238]
[1779455168801,22.61,77381.84,6.93,-0.55568,0.00049,14.1994]
[1779455173801,22.61,77380.88,6.93,-0.55615,0.00049,14.19687]
[1779455178807,22.61,77380.64,6.93,-0.55626,0.00049,14.19623]
[1779455183807,22.61,77378.7,6.93,-0.55721,0.00049,14.19102]
[1779455183757,22.61,77374.64,6.93,-0.55919,0.00049,14.17989]
[1779455188773,22.61,77374.03,6.93,-0.55948,0.00049,14.17818]
[1779455193792,22.61,77374.33,6.93,-0.55937,0.00049,14.17261]
[1779455194843,22.61,77378.3,6.93,-0.55743,0.00049,14.18354]
[1779455198862,22.61,77381.03,6.93,-0.5561,0.00049,14.19088]
[1779455203867,22.61,77378.79,6.93,-0.55718,0.00049,14.18493]
[1779455208880,22.62,77377.97,6.93,-0.55757,0.00049,14.18276]
[1779455212748,22.62,77375.12,6.93,-0.55896,0.00049,14.17495]
[1779455217758,22.62,77375.14,6.93,-0.55895,0.00049,14.17501]
[1779455222758,22.62,77377.42,6.93,-0.55783,0.00049,14.18129]
[1779455222770,22.62,77381.65,6.93,-0.55578,0.00049,14.19262]
[1779455223846,22.62,77386.0,6.93,-0.55366,0.00049,14.20389]
[1779455228869,22.62,77386.21,6.93,-0.55356,0.00049,14.20443]
[1779455233892,22.62,77385.43,6.93,-0.55393,0.00049,14.20247]
[1779455238919,22.62,77386.54,6.93,-0.55339,0.00049,14.2053]
[1779455243933,22.62,77386.95,6.93,-0.55319,0.00049,14.20635]
[1779455248986,22.63,77385.58,6.93,-0.55385,0.00049,14.20288]
[1779455254010,22.63,77384.57,6.93,-0.55437,0.00049,14.19391]
[1779455256839,22.63,77382.03,6.93,-0.5556,0.00049,14.18732]
[1779455261841,22.63,77382.0,6.93,-0.55561,0.00049,14.18726]
[1779455266860,22.63,77381.66,6.93,-0.55577,0.00049,14.18639]
[1779455271870,22.63,77382.19,6.93,-0.55551,0.00049,14.18781]
[1779455276890,22.63,77381.4,6.93,-0.55589,0.00049,14.18576]
[1779455281891,22.64,77381.45,6.93,-0.55586,0.00049,14.18592]
[1779455285228,22.64,77381.2,6.93,-0.55597,0.00049,14.18529]
[1779455285256,22.64,77381.2,6.93,-0.55597,0.00049,14.18529]
[1779455291167,22.64,77381.87,6.93,-0.55564,0.00049,14.18709]
[1779455296721,22.64,77381.42,6.93,-0.55585,0.00049,14.18594]
[1779455302766,22.65,77382.24,6.93,-0.55545,0.00049,14.18812]
[1779455309171,22.65,77381.33,6.93,-0.55589,0.00049,14.18576]
[1779455314847,22.65,77381.27,6.93,-0.55593,0.00049,14.17924]
[1779455319883,22.65,77380.34,6.93,-0.55638,0.00049,14.17681]
[1779455326582,22.65,77379.85,6.93,-0.55661,0.00049,14.17553]
[1779455331966,22.66,77380.79,6.93,-0.55615,0.00049,14.17807]
[1779455340742,22.66,77381.15,6.93,-0.55597,0.00049,14.17904]
[1779455346066,22.66,77379.65,6.93,-0.55669,0.00049,14.17512]
[1779455351920,22.67,77380.21,6.93,-0.55641,0.00049,14.17663]
[1779455353115,22.67,77375.15,6.93,-0.55886,0.00049,14.16295]
[1779455358150,22.67,77375.09,6.93,-0.55888,0.00048,14.16282]
[1779455363186,22.67,77374.56,6.93,-0.55913,0.00048,14.16139]
[1779455368222,22.68,77375.67,6.93,-0.55858,0.00048,14.16451]
[1779455373257,22.68,77376.53,6.93,-0.55818,0.00049,14.16051]
[1779455378292,22.68,77377.3,6.93,-0.5578,0.00049,14.16265]
[1779455381458,22.68,77377.42,6.93,-0.55774,0.00049,14.163]
[1779455381791,22.68,77399.74,6.93,-0.54689,0.00049,14.21828]
[1779455382415,22.68,77399.74,6.93,-0.54689,0.00049,14.21828]
[1779455382498,22.68,77399.74,6.93,-0.54689,0.00049,14.21828]
[1779455382634,22.68,77399.74,6.93,-0.54689,0.00049,14.21828]
[1779455382643,22.68,77399.74,6.93,-0.54689,0.00049,14.21828]
[1779455382981,22.68,77399.74,6.93,-0.54689,0.00049,14.21828]
[1779455383035,22.69,77431.93,6.93,-0.5312,0.00049,14.27944]
[1779455383328,22.69,77431.93,6.93,-0.5312,0.00049,14.27944]
[1779455383672,22.69,77431.93,6.93,-0.5312,0.00049,14.27944]
[1779455383752,22.69,77439.4,6.93,-0.52755,0.00049,14.29047]
[1779455384642,22.69,77439.4,6.93,-0.52755,0.00049,14.29047]
[1779455384683,22.69,77439.4,6.93,-0.52755,0.00049,14.29047]
[1779455384697,22.69,77440.04,6.93,-0.52723,0.00049,14.29136]
[1779455387773,22.69,77449.55,6.93,-0.52259,0.00049,14.30355]
[1779455390703,22.69,77449.63,6.93,-0.52255,0.00049,14.30364]
[1779455390724,22.69,77449.63,6.93,-0.52255,0.00049,14.30364]
[1779455395768,22.69,77448.26,6.93,-0.52321,0.00049,14.30202]
[1779455401670,22.69,77449.68,6.93,-0.52252,0.00049,14.30371]
[1779455402105,22.69,77448.64,6.93,-0.52303,0.00049,14.30247]
[1779455402142,22.69,77448.64,6.93,-0.52303,0.00049,14.30247]
[1779455403050,22.69,77441.0,6.93,-0.52676,0.00049,14.29269]
[1779455403985,22.69,77433.77,6.93,-0.53029,0.00049,14.28228]
[1779455407230,22.69,77434.57,6.93,-0.5299,0.00049,14.2835]
[1779455407976,22.69,77434.95,6.93,-0.52971,0.00049,14.28406]
[1779455410040,22.69,77434.96,6.93,-0.52971,0.00049,14.28409]
[1779455410105,22.69,77434.25,6.93,-0.53005,0.00049,14.28302]
[1779455410525,22.69,77434.25,6.93,-0.53005,0.00049,14.28302]
[1779455412021,22.69,77419.13,6.93,-0.53743,0.00049,14.25781]
[1779455414318,22.69,77420.53,6.93,-0.53675,0.00049,14.26035]
[1779455415000,22.69,77422.18,6.93,-0.53594,0.00049,14.26329]
[1779455417999,22.69,77419.43,6.93,-0.53728,0.00049,14.25836]
[1779455423008,22.69,77419.06,6.93,-0.53746,0.00049,14.25769]
[1779455428019,22.7,77419.76,6.93,-0.53712,0.00049,14.25897]
[1779455433060,22.7,77419.85,6.93,-0.53709,0.00049,14.25277]
[1779455436020,22.7,77426.91,6.93,-0.53364,0.00049,14.26505]
[1779455439095,22.7,77429.66,6.93,-0.53229,0.00049,14.26956]
[1779455442888,22.7,77430.3,6.93,-0.53198,0.00049,14.2706]
[1779455442919,22.7,77430.3,6.93,-0.53198,0.00049,14.2706]
[1779455442969,22.7,77430.3,6.93,-0.53198,0.00049,14.2706]
[1779455443092,22.71,77430.7,6.93,-0.53178,0.00049,14.27124]
[1779455444055,22.71,77434.42,6.93,-0.52996,0.00049,14.27698]
[1779455444357,22.71,77434.42,6.93,-0.52996,0.00049,14.27698]
[1779455444383,22.71,77434.42,6.93,-0.52996,0.00049,14.27698]
[1779455445773,22.71,77442.0,6.93,-0.52626,0.00049,14.28774]
[1779455446834,22.71,77445.33,6.93,-0.52463,0.00049,14.29209]
[1779455449027,22.71,77445.33,6.93,-0.52463,0.00049,14.29209]
[1779455449102,22.71,77445.33,6.93,-0.52463,0.00049,14.29209]
[1779455449052,22.71,77450.17,6.93,-0.52227,0.00049,14.29798]
[1779455449913,22.71,77450.17,6.93,-0.52227,0.00049,14.29798]
[1779455449965,22.71,77450.17,6.93,-0.52227,0.00049,14.29798]
[1779455450095,22.71,77459.88,6.93,-0.51752,0.00049,14.30827]
[1779455450933,22.71,77463.96,6.93,-0.51553,0.00049,14.31199]
[1779455452827,22.71,77461.04,6.93,-0.51695,0.00049,14.30937]
[1779455453623,22.71,77461.04,6.93,-0.51695,0.00049,14.30937]
[1779455453938,22.71,77457.98,6.93,-0.51845,0.00049,14.30642]
[1779455455856,22.71,77457.98,6.93,-0.51845,0.00049,14.30642]
[1779455456117,22.71,77458.75,6.93,-0.51807,0.00049,14.30718]
[1779455461325,22.72,77459.98,6.93,-0.51747,0.00049,14.30837]
[1779455461955,22.72,77465.89,6.93,-0.51458,0.00049,14.31363]
[1779455464014,22.72,77465.89,6.93,-0.51458,0.00049,14.31363]
[1779455464113,22.72,77465.59,6.93,-0.51472,0.00049,14.31339]
[1779455469140,22.72,77464.3,6.93,-0.51535,0.00049,14.3123]
[1779455470158,22.72,77462.63,6.93,-0.51617,0.00049,14.31083]
[1779455471095,22.72,77460.61,6.93,-0.51715,0.00049,14.30898]
[1779455471870,22.72,77460.61,6.93,-0.51715,0.00049,14.30898]
[1779455472044,22.72,77460.41,6.93,-0.51725,0.00049,14.30879]
[1779455477071,22.73,77460.1,6.93,-0.5174,0.00049,14.3085]
[1779455482082,22.73,77461.67,6.93,-0.51663,0.00049,14.30997]
[1779455487109,22.73,77461.96,6.93,-0.51649,0.00049,14.31024]
[1779455492137,22.74,77462.58,6.93,-0.51619,0.00049,14.30445]
[1779455494157,22.74,77454.96,6.93,-0.51991,0.00049,14.297]
[1779455497142,22.74,77452.25,6.93,-0.52123,0.00049,14.29405]
[1779455502156,22.74,77450.94,6.93,-0.52187,0.00049,14.29257]
[1779455507172,22.74,77450.85,6.93,-0.52191,0.00049,14.29247]
[1779455512187,22.74,77450.75,6.93,-0.52196,0.00049,14.29236]
[1779455517193,22.74,77452.6,6.93,-0.52106,0.00049,14.29445]
[1779455522194,22.74,77453.1,6.93,-0.52081,0.00049,14.29501]
[1779455526161,22.75,77444.87,6.93,-0.52482,0.00049,14.28525]
[1779455527105,22.75,77436.23,6.93,-0.52904,0.00049,14.27344]
[1779455528179,22.75,77429.85,6.93,-0.53215,0.00049,14.2637]
[1779455530149,22.75,77426.66,6.93,-0.5337,0.00049,14.25851]
[1779455531847,22.75,77426.15,6.93,-0.53395,0.00049,14.25765]
[1779455532146,22.74,77420.07,6.93,-0.53691,0.00049,14.24708]
[1779455534179,22.74,77417.11,6.93,-0.53836,0.00049,14.24165]
[1779455535907,22.74,77416.59,6.93,-0.53861,0.00049,14.24068]
[1779455535918,22.74,77416.59,6.93,-0.53861,0.00049,14.24068]
[1779455535924,22.74,77416.59,6.93,-0.53861,0.00049,14.24068]
[1779455540035,22.74,77415.63,6.93,-0.53908,0.00049,14.23886]
[1779455540157,22.74,77415.63,6.93,-0.53908,0.00049,14.23886]
[1779455540134,22.74,77419.02,6.93,-0.53743,0.00049,14.24517]
[1779455541198,22.74,77430.41,6.93,-0.53188,0.00049,14.26458]
[1779455541492,22.74,77430.41,6.93,-0.53188,0.00049,14.26458]
[1779455541509,22.74,77430.41,6.93,-0.53188,0.00049,14.26458]
[1779455542076,22.74,77430.41,6.93,-0.53188,0.00049,14.26458]
[1779455542172,22.74,77436.94,6.93,-0.52869,0.00049,14.27446]
[1779455544606,22.75,77436.33,6.93,-0.52899,0.00049,14.27359]
[1779455544682,22.75,77436.15,6.93,-0.52907,0.00049,14.27333]
[1779455546669,22.75,77437.19,6.93,-0.52856,0.00049,14.27485]
[1779455546681,22.75,77437.19,6.93,-0.52856,0.00049,14.27485]
[1779455547123,22.75,77437.86,6.93,-0.52824,0.00049,14.2758]
[1779455552144,22.75,77438.01,6.93,-0.52818,0.00049,14.26965]
[1779455557168,22.75,77438.49,6.93,-0.52795,0.00049,14.27033]
[1779455561219,22.75,77442.58,6.93,-0.52595,0.00049,14.27592]
[1779455566244,22.75,77443.32,6.93,-0.52559,0.00049,14.27689]
[1779455568255,22.75,77440.25,6.93,-0.52709,0.00049,14.27278]
[1779455573255,22.75,77439.68,6.93,-0.52736,0.00049,14.272]
[1779455578282,22.75,77441.55,6.93,-0.52645,0.00049,14.27455]
[1779455583285,22.75,77441.53,6.93,-0.52646,0.00049,14.27453]
[1779455585215,22.75,77437.23,6.93,-0.52856,0.00049,14.26854]
[1779455587259,22.75,77441.41,6.93,-0.52652,0.00049,14.27436]
[1779455592268,22.75,77443.34,6.93,-0.52558,0.00049,14.27692]
[1779455595183,22.75,77450.26,6.93,-0.5222,0.00049,14.28546]
[1779455598244,22.76,77454.66,6.93,-0.52005,0.00049,14.29036]
[1779455603248,22.76,77454.25,6.93,-0.52024,0.00049,14.28993]
[1779455608269,22.77,77454.34,6.93,-0.52019,0.00049,14.29004]
[1779455609185,22.77,77450.42,6.93,-0.5221,0.00049,14.28568]
[1779455614201,22.77,77450.62,6.93,-0.52202,0.00049,14.27954]
[1779455616300,22.76,77446.65,6.93,-0.52396,0.00049,14.27481]
[1779455621313,22.77,77448.39,6.93,-0.52311,0.00049,14.27693]
[1779455626335,22.77,77448.48,6.93,-0.52306,0.00049,14.27703]
[1779455630281,22.77,77433.26,6.93,-0.53049,0.00049,14.25636]
[1779455631007,22.77,77433.26,6.93,-0.53049,0.00049,14.25636]
[1779455631244,22.77,77433.26,6.93,-0.53049,0.00049,14.25636]
[1779455631211,22.77,77408.3,6.93,-0.54264,0.00049,14.21179]
[1779455631384,22.77,77408.3,6.93,-0.54264,0.00049,14.21179]
[1779455631411,22.77,77408.3,6.93,-0.54264,0.00049,14.21179]
[1779455632156,22.77,77408.3,6.93,-0.54264,0.00049,14.21179]
[1779455632168,22.77,77408.3,6.93,-0.54264,0.00049,14.21179]
[1779455632176,22.77,77408.3,6.93,-0.54264,0.00049,14.21179]
[1779455632186,22.76,77398.6,6.93,-0.54736,0.00049,14.19091]
[1779455633193,22.76,77398.6,6.93,-0.54736,0.00049,14.19091]
[1779455633216,22.76,77396.25,6.93,-0.5485,0.00049,14.18556]
[1779455635111,22.76,77396.42,6.93,-0.54842,0.00049,14.18594]
[1779455638134,22.76,77393.36,6.93,-0.5499,0.00049,14.17881]
[1779455638533,22.76,77393.36,6.93,-0.5499,0.00049,14.17881]
[1779455639140,22.76,77393.76,6.93,-0.54971,0.00049,14.17975]
[1779455644174,22.77,77396.67,6.93,-0.54829,0.00049,14.18654]
[1779455644635,22.77,77396.67,6.93,-0.54829,0.00049,14.18654]
[1779455645251,22.77,77397.64,6.93,-0.54782,0.00049,14.18875]
[1779455647835,22.77,77399.12,6.93,-0.5471,0.00049,14.1921]
[1779455647849,22.77,77399.12,6.93,-0.5471,0.00049,14.1921]
[1779455648285,22.77,77401.74,6.93,-0.54583,0.00049,14.1979]
[1779455652286,22.77,77398.87,6.93,-0.54722,0.00049,14.19154]
[1779455657306,22.77,77399.48,6.93,-0.54693,0.00049,14.1929]
[1779455662342,22.77,77401.93,6.93,-0.54574,0.00049,14.19832]
[1779455664344,22.77,77394.98,6.93,-0.54911,0.00049,14.18263]
[1779455666351,22.77,77390.74,6.93,-0.55117,0.00049,14.17255]
[1779455671355,22.77,77392.61,6.93,-0.55029,0.00049,14.17063]
[1779455676361,22.77,77392.87,6.93,-0.55016,0.00049,14.17126]
[1779455681371,22.77,77392.13,6.93,-0.55052,0.00049,14.16951]
[1779455685271,22.77,77397.07,6.93,-0.54812,0.00049,14.18107]
[1779455686356,22.77,77399.7,6.93,-0.54684,0.00049,14.18702]
[1779455691364,22.77,77400.04,6.93,-0.54667,0.00049,14.18779]
[1779455696418,22.77,77400.07,6.93,-0.54665,0.00049,14.18786]
[1779455701422,22.77,77400.08,6.93,-0.54664,0.00049,14.1879]
[1779455706433,22.77,77398.18,6.93,-0.54756,0.00049,14.18366]
[1779455709275,22.78,77401.95,6.93,-0.54573,0.00049,14.19205]
[1779455714301,22.78,77402.79,6.93,-0.54532,0.00049,14.19388]
[1779455719331,22.78,77402.75,6.93,-0.54534,0.00049,14.1938]
[1779455722388,22.78,77402.8,6.93,-0.54531,0.00049,14.19391]
[1779455722430,22.78,77402.8,6.93,-0.54531,0.00049,14.19391]
[1779455722748,22.78,77402.38,6.93,-0.54551,0.00049,14.193]
[1779455724064,22.78,77410.55,6.93,-0.54154,0.00049,14.21005]
[1779455724602,22.78,77410.55,6.93,-0.54154,0.00049,14.21005]
[1779455724609,22.78,77410.55,6.93,-0.54154,0.00049,14.21005]
[1779455724761,22.78,77410.55,6.93,-0.54154,0.00049,14.21005]
[1779455726839,22.78,77412.75,6.93,-0.54047,0.00049,14.2144]
[1779455726869,22.78,77412.75,6.93,-0.54047,0.00049,14.2144]
[1779455727272,22.78,77416.62,6.93,-0.53859,0.00049,14.22181]
[1779455730064,22.78,77422.68,6.93,-0.53564,0.00049,14.23277]
[1779455730862,22.78,77422.68,6.93,-0.53564,0.00049,14.23277]
[1779455730874,22.78,77422.68,6.93,-0.53564,0.00049,14.23277]
[1779455731357,22.78,77429.16,6.93,-0.5325,0.00049,14.23725]
[1779455736382,22.78,77431.19,6.93,-0.53151,0.00049,14.24046]
[1779455741399,22.77,77430.47,6.93,-0.53187,0.00049,14.23931]
[1779455746423,22.78,77431.5,6.93,-0.53135,0.00049,14.24096]
[1779455749366,22.79,77425.48,6.93,-0.53428,0.00049,14.23123]
[1779455754392,22.79,77426.09,6.93,-0.53398,0.00049,14.23227]
[1779455759403,22.79,77427.34,6.93,-0.53336,0.00049,14.23437]
[1779455764410,22.8,77428.75,6.93,-0.53266,0.00049,14.23669]
[1779455769413,22.81,77430.24,6.93,-0.53193,0.00049,14.23909]
[1779455771431,22.81,77425.02,6.93,-0.53447,0.00049,14.23056]
[1779455776453,22.81,77425.21,6.93,-0.53437,0.00049,14.23089]
[1779455778479,22.81,77427.96,6.93,-0.53303,0.00049,14.23546]
[1779455783488,22.81,77428.17,6.93,-0.53293,0.00049,14.2358]
[1779455784142,22.81,77428.17,6.93,-0.53293,0.00049,14.2358]
[1779455784238,22.81,77423.79,6.93,-0.53506,0.00049,14.22848]
[1779455785291,22.81,77419.84,6.93,-0.53698,0.00049,14.22153]
[1779455791354,22.81,77417.4,6.93,-0.53817,0.00049,14.21707]
[1779455791456,22.81,77422.1,6.93,-0.5359,0.00049,14.21915]
[1779455796472,22.81,77424.58,6.93,-0.5347,0.00049,14.22342]
[1779455799293,22.8,77427.52,6.93,-0.53327,0.00049,14.22833]
[1779455804326,22.81,77429.96,6.93,-0.53207,0.00049,14.23229]
[1779455809362,22.82,77429.92,6.93,-0.53208,0.00049,14.23226]
[1779455812481,22.82,77429.77,6.93,-0.53215,0.00049,14.23203]
[1779455812510,22.82,77429.7,6.93,-0.53218,0.00049,14.23192]
[1779455813493,22.82,77435.04,6.93,-0.52958,0.00049,14.24012]
[1779455814802,22.82,77437.57,6.93,-0.52835,0.00049,14.24379]
[1779455814817,22.82,77437.57,6.93,-0.52835,0.00049,14.24379]
[1779455815428,22.82,77436.71,6.93,-0.52877,0.00049,14.24257]
[1779455820441,22.83,77437.18,6.93,-0.52853,0.00049,14.24326]
[1779455825444,22.83,77437.75,6.93,-0.52825,0.00049,14.24409]
[1779455830453,22.84,77437.13,6.93,-0.52854,0.00049,14.24322]
[1779455835492,22.84,77439.09,6.93,-0.52758,0.00049,14.246]
[1779455838460,22.84,77441.85,6.93,-0.52623,0.00049,14.24976]
[1779455841481,22.85,77438.7,6.93,-0.52776,0.00049,14.24548]
[1779455844437,22.85,77433.61,6.93,-0.53024,0.00049,14.2381]
[1779455847442,22.85,77430.64,6.93,-0.53168,0.00049,14.23353]
[1779455849453,22.85,77427.16,6.93,-0.53338,0.00049,14.22795]
[1779455850540,22.85,77424.35,6.93,-0.53474,0.00049,14.22325]
[1779455855568,22.85,77425.11,6.93,-0.53439,0.00049,14.21815]
[1779455857543,22.85,77428.34,6.93,-0.53282,0.00049,14.22349]
[1779455862560,22.85,77429.64,6.93,-0.53218,0.00049,14.22557]
[1779455863548,22.85,77432.36,6.93,-0.53086,0.00049,14.22982]
[1779455864503,22.85,77435.27,6.93,-0.52944,0.00049,14.23418]
[1779455865448,22.85,77431.69,6.93,-0.53119,0.00049,14.22878]
[1779455866513,22.85,77428.71,6.93,-0.53264,0.00049,14.22408]
[1779455870482,22.85,77431.37,6.93,-0.53134,0.00049,14.22829]
[1779455875502,22.85,77430.7,6.93,-0.53167,0.00049,14.22724]
[1779455877938,22.85,77430.52,6.93,-0.53176,0.00049,14.22696]
[1779455877961,22.85,77430.52,6.93,-0.53176,0.00049,14.22696]
[1779455883896,22.85,77426.65,6.93,-0.53364,0.00049,14.22071]
[1779455889346,22.84,77426.74,6.93,-0.5336,0.00049,14.22085]
[1779455891330,22.85,77431.38,6.93,-0.53134,0.00049,14.22829]
[1779455896989,22.85,77432.38,6.93,-0.53085,0.00049,14.22985]
[1779455902022,22.85,77433.14,6.93,-0.53048,0.00049,14.231]
[1779455905424,22.85,77429.53,6.93,-0.53224,0.00049,14.22539]
[1779455907057,22.85,77426.67,6.93,-0.53363,0.00049,14.22074]
[1779455911465,22.84,77420.59,6.93,-0.53661,0.00049,14.20391]
[1779455916888,22.84,77420.01,6.93,-0.53689,0.00049,14.20287]
[1779455922164,22.84,77421.29,6.93,-0.53627,0.00049,14.20514]
[1779455928015,22.84,77422.96,6.93,-0.53546,0.00049,14.20805]
[1779455934246,22.84,77421.04,6.93,-0.5364,0.00049,14.20467]
[1779455939281,22.84,77419.42,6.93,-0.53719,0.00049,14.20176]
[1779455944317,22.84,77420.81,6.93,-0.53652,0.00049,14.20425]
[1779455947564,22.83,77410.75,6.93,-0.54141,0.00049,14.18528]
[1779455948253,22.83,77410.75,6.93,-0.54141,0.00049,14.18528]
[1779455948561,22.83,77410.75,6.93,-0.54141,0.00049,14.18528]
[1779455948595,22.83,77383.24,6.93,-0.55476,0.00048,14.12258]
[1779455948759,22.83,77383.24,6.93,-0.55476,0.00048,14.12258]
[1779455949182,22.83,77383.24,6.93,-0.55476,0.00048,14.12258]
[1779455949443,22.83,77383.24,6.93,-0.55476,0.00048,14.12258]
[1779455949489,22.83,77383.24,6.93,-0.55476,0.00048,14.12258]
[1779455949519,22.83,77383.24,6.93,-0.55476,0.00048,14.12258]
[1779455949576,22.83,77372.98,6.93,-0.55973,0.00048,14.09516]
[1779455951366,22.83,77373.06,6.93,-0.55969,0.00048,14.09537]
[1779455952455,22.83,77373.06,6.93,-0.55969,0.00048,14.09537]
[1779455952478,22.83,77376.12,6.93,-0.55821,0.00048,14.10378]
[1779455954272,22.83,77376.12,6.93,-0.55821,0.00048,14.10378]
[1779455954388,22.83,77379.64,6.93,-0.55651,0.00048,14.1132]
[1779455957416,22.83,77372.2,6.93,-0.56011,0.00048,14.09297]
[1779455958612,22.83,77372.2,6.93,-0.56011,0.00048,14.09297]
[1779455958427,22.83,77363.84,6.93,-0.56415,0.00048,14.06887]
[1779455959626,22.83,77363.26,6.93,-0.56443,0.00048,14.06715]
[1779455961545,22.83,77366.3,6.93,-0.56296,0.00048,14.07613]
[1779455964566,22.83,77370.12,6.93,-0.56111,0.00048,14.08713]
[1779455966605,22.83,77377.32,6.93,-0.55763,0.00048,14.10704]
[1779455968655,22.83,77380.22,6.93,-0.55623,0.00048,14.11475]
[1779455973662,22.83,77378.02,6.93,-0.55732,0.00048,14.10248]
[1779455975682,22.83,77375.33,6.93,-0.55862,0.00048,14.09521]
[1779455980735,22.83,77375.49,6.93,-0.55854,0.00048,14.09566]
[1779455983627,22.84,77382.74,6.93,-0.55503,0.00048,14.1149]
[1779455988646,22.84,77380.96,6.93,-0.55588,0.00048,14.1103]
[1779455993686,22.84,77380.59,6.93,-0.55606,0.00048,14.10937]
[1779455998697,22.84,77381.24,6.93,-0.55573,0.00048,14.11111]
[1779456003708,22.85,77381.68,6.93,-0.55551,0.00048,14.11229]
[1779456007650,22.85,77384.57,6.93,-0.55411,0.00048,14.11973]
[1779456010676,22.85,77381.24,6.93,-0.55572,0.00048,14.11117]
[1779456015702,22.85,77381.23,6.93,-0.55573,0.00048,14.11114]
[1779456016611,22.85,77383.91,6.93,-0.55443,0.00048,14.11806]
[1779456018643,22.85,77387.06,6.93,-0.5529,0.00048,14.12599]
[1779456019210,22.85,77387.06,6.93,-0.5529,0.00048,14.12599]
[1779456019690,22.85,77384.76,6.93,-0.55401,0.00048,14.12022]
[1779456020734,22.85,77387.51,6.93,-0.55268,0.00048,14.12712]
[1779456025748,22.85,77388.43,6.93,-0.55223,0.00048,14.1294]
[1779456030770,22.85,77387.86,6.93,-0.5525,0.00048,14.12802]
[1779456035776,22.86,77387.68,6.93,-0.55261,0.00048,14.12119]
[1779456036716,22.86,77387.68,6.93,-0.55261,0.00048,14.12119]
[1779456036729,22.86,77387.68,6.93,-0.55261,0.00048,14.12119]
[1779456037753,22.86,77392.27,6.93,-0.55038,0.00048,14.13232]
[1779456042760,22.86,77393.76,6.93,-0.54965,0.00048,14.13585]
[1779456047651,22.86,77389.91,6.93,-0.55151,0.00048,14.1267]
[1779456048745,22.86,77385.9,6.93,-0.55346,0.00048,14.11682]
[1779456053746,22.86,77385.35,6.93,-0.55372,0.00048,14.11547]
[1779456058772,22.87,77387.25,6.93,-0.55279,0.00048,14.12026]
[1779456063787,22.87,77386.43,6.93,-0.55317,0.00048,14.11827]
[1779456068101,22.87,77386.91,6.93,-0.55293,0.00048,14.1195]
[1779456068127,22.87,77386.91,6.93,-0.55293,0.00048,14.1195]
[1779456071456,22.88,77387.87,6.93,-0.55246,0.00048,14.1219]
[1779456071467,22.88,77387.87,6.93,-0.55246,0.00048,14.1219]
[1779456072572,22.88,77387.67,6.93,-0.55256,0.00048,14.12141]
[1779456072608,22.88,77387.67,6.93,-0.55256,0.00048,14.12141]
[1779456075163,22.88,77387.74,6.93,-0.55252,0.00048,14.12161]
[1779456075199,22.88,77387.74,6.93,-0.55252,0.00048,14.12161]
[1779456079270,22.88,77382.66,6.93,-0.55498,0.00048,14.10882]
[1779456084303,22.88,77382.54,6.93,-0.55504,0.00048,14.10851]
[1779456089338,22.88,77382.22,6.93,-0.55519,0.00048,14.10769]
[1779456097395,22.88,77381.73,6.93,-0.55545,0.00048,14.09999]
[1779456099128,22.88,77381.54,6.93,-0.55555,0.00048,14.09949]
[1779456099744,22.88,77379.56,6.93,-0.5565,0.00048,14.09432]
[1779456100792,22.88,77373.69,6.93,-0.55934,0.00048,14.07849]
[1779456102834,22.88,77373.59,6.93,-0.55939,0.00048,14.07821]
[1779456103438,22.88,77373.72,6.93,-0.55933,0.00048,14.07857]
[1779456107767,22.88,77373.83,6.93,-0.55927,0.00048,14.07888]
[1779456107724,22.88,77361.49,6.93,-0.56523,0.00048,14.04334]
[1779456108183,22.88,77361.49,6.93,-0.56523,0.00048,14.04334]
[1779456108472,22.88,77361.49,6.93,-0.56523,0.00048,14.04334]
[1779456109479,22.88,77350.62,6.93,-0.57046,0.00048,14.00946]
[1779456110494,22.88,77350.62,6.93,-0.57046,0.00048,14.00946]
[1779456110557,22.88,77351.23,6.93,-0.57017,0.00048,14.01143]
[1779456111860,22.88,77351.23,6.93,-0.57017,0.00048,14.01144]
[1779456112502,22.88,77348.39,6.93,-0.57153,0.00048,14.00223]
[1779456117536,22.88,77347.97,6.93,-0.57173,0.00048,14.00089]
[1779456118017,22.88,77347.97,6.93,-0.57173,0.00048,14.00089]
[1779456118542,22.88,77346.1,6.93,-0.57263,0.00048,13.99472]
[1779456120401,22.88,77345.93,6.93,-0.57271,0.00048,13.99415]
[1779456120557,22.88,77342.95,6.93,-0.57414,0.00048,13.98416]
[1779456125591,22.88,77342.17,6.93,-0.57451,0.00048,13.98155]
[1779456129829,22.89,77341.36,6.93,-0.5749,0.00048,13.97881]
[1779456129831,22.89,77341.52,6.93,-0.57482,0.00048,13.97936]
[1779456135662,22.89,77340.01,6.93,-0.57554,0.00048,13.9742]
[1779456137177,22.89,77337.21,6.93,-0.57688,0.00048,13.96449]
[1779456142700,22.89,77337.02,6.93,-0.57697,0.00048,13.96387]
[1779456148753,22.89,77336.67,6.93,-0.57712,0.00048,13.96275]
[1779456153850,22.9,77331.14,6.93,-0.5798,0.00048,13.93663]
[1779456155802,22.9,77328.75,6.93,-0.58094,0.00048,13.92796]
[1779456157039,22.9,77327.34,6.93,-0.58161,0.00048,13.92279]
[1779456157817,22.9,77327.14,6.93,-0.5817,0.00048,13.92208]
[1779456162859,22.9,77326.59,6.93,-0.58194,0.00048,13.92018]
[1779456166784,22.91,77327.08,6.93,-0.5817,0.00048,13.92208]
[1779456166887,22.91,77326.51,6.93,-0.58197,0.00048,13.92]
[1779456167894,22.91,77319.25,6.93,-0.58541,0.00048,13.89274]
[1779456172928,22.95,77319.21,6.93,-0.58528,0.00048,13.89376]
[1779456175949,22.96,77323.35,6.93,-0.58329,0.00048,13.90956]
[1779456180986,22.96,77320.73,6.93,-0.58453,0.00048,13.89979]
[1779456183876,22.96,77319.95,6.93,-0.5849,0.00048,13.89682]
[1779456183905,22.96,77319.02,6.93,-0.58534,0.00048,13.89329]
[1779456188484,22.97,77320.34,6.93,-0.58469,0.00048,13.89847]
[1779456188816,22.97,77320.34,6.93,-0.58469,0.00048,13.89847]
[1779456188824,22.97,77320.41,6.93,-0.58465,0.00048,13.89877]
[1779456190051,22.97,77316.12,6.93,-0.58669,0.00048,13.88227]
[1779456191056,22.98,77312.92,6.93,-0.58816,0.00048,13.87013]
[1779456193069,23.01,77315.29,6.93,-0.58692,0.00047,13.88035]
[1779456195084,23.02,77319.42,6.93,-0.58495,0.00048,13.89636]
[1779456197610,23.02,77321.78,6.93,-0.58381,0.00048,13.9054]
[1779456203141,23.02,77323.57,6.93,-0.58294,0.00048,13.91227]
[1779456208176,23.03,77323.1,6.93,-0.58314,0.00048,13.91067]
[1779456213211,23.04,77323.46,6.93,-0.58298,0.00048,13.90568]
[1779456218252,23.04,77324.19,6.93,-0.58262,0.00048,13.90855]
[1779456223278,23.05,77324.57,6.93,-0.58242,0.00048,13.91009]
[1779456223379,23.05,77322.49,6.93,-0.5834,0.00048,13.90237]
[1779456225296,23.05,77320.01,6.93,-0.58457,0.00047,13.8931]
[1779456230331,23.06,77319.38,6.93,-0.58485,0.00047,13.89085]
[1779456234358,23.06,77323.34,6.93,-0.58296,0.00048,13.90585]
[1779456235366,23.06,77327.95,6.93,-0.58076,0.00048,13.92283]
[1779456240401,23.06,77326.2,6.93,-0.58159,0.00048,13.9165]
[1779456245435,23.06,77325.82,6.93,-0.58176,0.00048,13.91518]
[1779456250471,23.07,77325.06,6.93,-0.58211,0.00048,13.91246]
[1779456254499,23.07,77327.48,6.93,-0.58095,0.00048,13.92137]
[1779456259534,23.07,77327.82,6.93,-0.58079,0.00048,13.92266]
[1779456264569,23.07,77326.76,6.93,-0.58128,0.00048,13.91884]
[1779456272626,23.08,77326.79,6.93,-0.58129,0.00048,13.91252]
[1779456277660,23.08,77325.41,6.93,-0.58194,0.00048,13.90752]
[1779456282695,23.08,77325.22,6.93,-0.58202,0.00048,13.90688]
[1779456287731,23.08,77325.48,6.93,-0.5819,0.00048,13.90783]
[1779456298312,23.08,77324.62,6.93,-0.58231,0.00047,13.90465]
[1779456301833,23.08,77319.84,6.93,-0.58458,0.00047,13.88675]
[1779456302858,23.08,77319.84,6.93,-0.58458,0.00047,13.88675]
[1779456302926,23.08,77307.39,6.93,-0.59048,0.00047,13.83805]
[1779456303597,23.08,77307.39,6.93,-0.59048,0.00047,13.83805]
[1779456303844,23.08,77307.68,6.93,-0.59034,0.00047,13.83922]
[1779456304943,23.08,77307.68,6.93,-0.59034,0.00047,13.83922]
[1779456304851,23.08,77293.13,6.93,-0.59721,0.00047,13.7786]
[1779456305859,23.08,77292.7,6.93,-0.59741,0.00047,13.77677]
[1779456308188,23.08,77291.54,6.93,-0.59795,0.00047,13.77181]
[1779456308878,23.08,77291.72,6.93,-0.59787,0.00047,13.7726]
[1779456313912,23.08,77292.22,6.93,-0.59762,0.00047,13.77485]
[1779456314901,23.08,77292.22,6.93,-0.59762,0.00047,13.77485]
[1779456314950,23.08,77285.16,6.93,-0.60094,0.00047,13.74389]
[1779456315131,23.08,77285.16,6.93,-0.60094,0.00047,13.74389]
[1779456315926,23.08,77285.16,6.93,-0.60094,0.00047,13.7439]
[1779456316933,23.08,77281.98,6.93,-0.60243,0.00047,13.72966]
[1779456317422,23.08,77281.98,6.93,-0.60243,0.00047,13.72966]
[1779456317941,23.09,77280.12,6.93,-0.60326,0.00047,13.72157]
[1779456321883,23.11,77279.08,6.93,-0.60367,0.00047,13.71764]
[1779456321977,23.11,77279.08,6.93,-0.60367,0.00047,13.71764]
[1779456321984,23.11,77275.44,6.93,-0.60537,0.00047,13.70096]
[1779456323984,23.12,77271.45,6.93,-0.60719,0.00047,13.68273]
[1779456325079,23.14,77272.52,6.93,-0.60662,0.00047,13.68843]
[1779456325999,23.15,77276.34,6.93,-0.60477,0.00047,13.70676]
[1779456327005,23.15,77279.02,6.93,-0.60351,0.00047,13.71907]
[1779456328014,23.15,77282.81,6.93,-0.60173,0.00047,13.73621]
[1779456328896,23.15,77282.81,6.93,-0.60173,0.00047,13.73621]
[1779456329038,23.15,77282.28,6.93,-0.60198,0.00047,13.73387]
[1779456334060,23.16,77281.91,6.93,-0.60218,0.00047,13.72578]
[1779456339311,23.16,77281.96,6.93,-0.60214,0.00047,13.72619]
[1779456343340,23.17,77282.37,6.93,-0.60193,0.00047,13.7282]
[1779456343441,23.17,77283.17,6.93,-0.60154,0.00047,13.7319]
[1779456348680,23.18,77281.32,6.93,-0.60237,0.00047,13.7239]
[1779456354204,23.18,77280.59,6.93,-0.60268,0.00047,13.72091]
[1779456361252,23.19,77280.0,6.93,-0.60292,0.00047,13.71863]
[1779456366288,23.2,77277.95,6.93,-0.60385,0.00047,13.70955]
[1779456368820,23.2,77274.26,6.93,-0.60556,0.00047,13.69274]
[1779456374345,23.21,77273.78,6.93,-0.60576,0.00047,13.69077]
[1779456379379,23.21,77273.57,6.93,-0.60584,0.00047,13.68999]
[1779456384413,23.21,77274.32,6.93,-0.60547,0.00047,13.69363]
[1779456389448,23.22,77274.88,6.93,-0.60519,0.00047,13.69637]
[1779456394485,23.22,77272.71,6.93,-0.60623,0.00047,13.67991]
[1779456399034,23.22,77275.56,6.93,-0.60489,0.00047,13.69319]
[1779456401533,23.23,77278.23,6.93,-0.60363,0.00047,13.70548]
[1779456406574,23.23,77276.65,6.93,-0.60435,0.00047,13.69847]
[1779456407837,23.23,77276.65,6.93,-0.60435,0.00047,13.69847]
[1779456407847,23.23,77276.65,6.93,-0.60435,0.00047,13.69847]
[1779456407905,23.23,77276.31,6.93,-0.60451,0.00047,13.69695]
[1779456410701,23.23,77276.15,6.93,-0.60457,0.00047,13.69629]
[1779456410759,23.23,77275.51,6.93,-0.60487,0.00047,13.6934]
[1779456413210,23.24,77276.28,6.93,-0.6045,0.00047,13.69702]
[1779456417992,23.24,77277.67,6.93,-0.60383,0.00047,13.70358]
[1779456418093,23.24,77277.92,6.93,-0.6037,0.00047,13.70477]
[1779456425704,23.25,77279.01,6.93,-0.60315,0.00047,13.71013]
[1779456430739,23.26,77278.94,6.93,-0.60315,0.00047,13.71007]
[1779456435773,23.27,77278.93,6.93,-0.60313,0.00047,13.71028]
[1779456440811,23.27,77280.09,6.93,-0.60256,0.00047,13.71575]
[1779456445845,23.28,77279.58,6.93,-0.60278,0.00047,13.7137]
[1779456450879,23.28,77279.35,6.93,-0.60286,0.00047,13.71291]
[1779456459457,23.29,77279.08,6.93,-0.60298,0.00047,13.70553]
[1779456465021,23.3,77279.17,6.93,-0.60292,0.00047,13.70612]
[1779456470161,23.3,77277.61,6.93,-0.60363,0.00047,13.69928]
[1779456476056,23.31,77278.37,6.93,-0.60323,0.00047,13.7031]
[1779456480902,23.32,77277.82,6.93,-0.60347,0.00047,13.70081]
[1779456481095,23.32,77277.09,6.93,-0.6038,0.00046,13.69755]
[1779456482098,23.32,77271.76,6.93,-0.60628,0.00046,13.67316]
[1779456482716,23.32,77271.76,6.93,-0.60628,0.00046,13.67316]
[1779456483108,23.32,77263.86,6.93,-0.60994,0.00046,13.63606]
[1779456486128,23.32,77260.15,6.93,-0.61165,0.00046,13.61832]
[1779456486491,23.32,77260.15,6.93,-0.61165,0.00046,13.61832]
[1779456487133,23.32,77257.97,6.93,-0.61265,0.00046,13.60775]
[1779456492168,23.32,77258.69,6.93,-0.61231,0.00046,13.61138]
[1779456497204,23.33,77260.94,6.93,-0.61125,0.00046,13.62241]
[1779456498800,23.33,77260.94,6.93,-0.61125,0.00046,13.62241]
[1779456499218,23.33,77262.32,6.93,-0.61061,0.00046,13.62909]
[1779456502238,23.33,77259.32,6.93,-0.61199,0.00046,13.61469]
[1779456508281,23.33,77258.22,6.93,-0.61249,0.00046,13.6095]
[1779456513315,23.33,77257.63,6.93,-0.6128,0.00046,13.60011]
[1779456518350,23.34,77255.45,6.93,-0.61379,0.00046,13.58957]
[1779456519879,23.34,77258.07,6.93,-0.61257,0.00046,13.60251]
[1779456522378,23.34,77260.53,6.93,-0.61142,0.00046,13.61455]
[1779456523767,23.34,77260.53,6.93,-0.61142,0.00046,13.61455]
[1779456523856,23.34,77261.87,6.93,-0.61079,0.00046,13.6211]
[1779456525399,23.34,77264.17,6.93,-0.60972,0.00046,13.63214]
[1779456534469,23.35,77265.95,6.93,-0.60886,0.00046,13.64096]
[1779456536483,23.35,77269.4,6.93,-0.60725,0.00046,13.65723]
[1779456543532,23.36,77270.85,6.93,-0.60655,0.00046,13.66427]
[1779456548566,23.37,77271.45,6.93,-0.60624,0.00046,13.66727]
[1779456550753,23.37,77266.34,6.93,-0.6086,0.00046,13.64352]
[1779456551977,23.37,77266.34,6.93,-0.6086,0.00046,13.64352]
[1779456552041,23.37,77260.6,6.93,-0.61125,0.00046,13.61624]
[1779456555619,23.37,77256.0,6.93,-0.61336,0.00046,13.59412]
[1779456557981,23.37,77255.1,6.93,-0.61377,0.00046,13.58976]
[1779456558082,23.37,77254.0,6.93,-0.61427,0.00046,13.5844]
[1779456563676,23.38,77251.21,6.93,-0.61552,0.00046,13.57091]
[1779456568710,23.39,77250.2,6.93,-0.61596,0.00046,13.56617]
[1779456569801,23.39,77250.2,6.93,-0.61596,0.00046,13.56617]
[1779456570178,23.39,77250.2,6.93,-0.61596,0.00046,13.56617]
[1779456570180,23.39,77250.89,6.93,-0.61563,0.00046,13.56967]
[1779456571730,23.39,77240.3,6.93,-0.62054,0.00046,13.50943]
[1779456572737,23.4,77236.67,6.93,-0.62213,0.00046,13.49133]
[1779456573786,23.4,77236.67,6.93,-0.62213,0.00046,13.49133]
[1779456573848,23.42,77229.95,6.93,-0.62511,0.00046,13.45677]
[1779456580306,23.49,77234.41,6.93,-0.62272,0.00046,13.48442]
[1779456585829,23.5,77233.68,6.93,-0.623,0.00046,13.48109]
[1779456590864,23.5,77235.07,6.93,-0.62235,0.00046,13.48859]
[1779456593885,23.5,77237.57,6.93,-0.6212,0.00046,13.50167]
[1779456594891,23.5,77234.7,6.93,-0.62251,0.00046,13.48681]
[1779456595898,23.5,77237.17,6.93,-0.62138,0.00046,13.49969]
[1779456597763,23.51,77237.42,6.93,-0.62126,0.00046,13.50102]
[1779456598287,23.51,77237.42,6.93,-0.62126,0.00046,13.50102]
[1779456598297,23.51,77237.42,6.93,-0.62126,0.00046,13.50102]
[1779456598320,23.51,77237.99,6.93,-0.62099,0.00046,13.50401]
[1779456601944,23.51,77221.68,6.93,-0.6284,0.00045,13.41758]
[1779456602950,23.51,77212.33,6.93,-0.63263,0.00045,13.36603]
[1779456606033,23.51,77203.03,6.93,-0.63681,0.00045,13.31329]
[1779456606991,23.51,77187.74,6.93,-0.64367,0.00045,13.22331]
[1779456607999,23.51,77178.53,6.93,-0.64776,0.00045,13.16754]
[1779456609006,23.52,77171.65,6.93,-0.65076,0.00044,13.12548]
[1779456614042,23.57,77176.64,6.93,-0.64823,0.00044,13.1608]
[1779456616055,23.6,77168.54,6.93,-0.65165,0.00044,13.11281]
[1779456620082,23.67,77177.07,6.93,-0.64741,0.00044,13.17189]
[1779456623106,23.71,77159.17,6.93,-0.6551,0.00044,13.06289]
[1779456624170,23.71,77152.14,6.93,-0.65814,0.00044,13.01829]
[1779456626125,23.72,77154.08,6.93,-0.65723,0.00044,13.03173]
[1779456630160,23.79,77163.73,6.93,-0.65254,0.00044,13.09954]
[1779456631163,23.81,77172.87,6.93,-0.64851,0.00044,13.15052]
[1779456632170,23.82,77174.35,6.93,-0.6478,0.00044,13.16037]
[1779456634183,23.84,77180.78,6.93,-0.64484,0.00044,13.20077]
[1779456637208,23.84,77187.72,6.93,-0.64175,0.00044,13.24217]
[1779456642245,23.85,77194.24,6.93,-0.63885,0.00044,13.28028]
[1779456645265,23.85,77201.62,6.93,-0.63557,0.00044,13.32234]
[1779456647279,23.85,77210.35,6.93,-0.63168,0.00045,13.37095]
[1779456651333,23.85,77217.42,6.93,-0.62852,0.00045,13.4094]
[1779456653327,23.85,77224.88,6.93,-0.62518,0.00045,13.44903]
[1779456657356,23.85,77236.66,6.93,-0.61989,0.00045,13.50975]
[1779456658227,23.85,77236.66,6.93,-0.61989,0.00045,13.50975]
[1779456658362,23.85,77240.37,6.93,-0.61822,0.00045,13.52836]
[1779456660376,23.85,77243.4,6.93,-0.61685,0.00045,13.54338]
[1779456661410,23.85,77243.4,6.93,-0.61685,0.00045,13.54338]
[1779456661434,23.85,77251.01,6.93,-0.61341,0.00045,13.58041]
[1779456663397,23.85,77255.65,6.93,-0.61131,0.00045,13.60251]
[1779456664403,23.85,77260.03,6.93,-0.60933,0.00045,13.62301]
[1779456664519,23.85,77260.03,6.93,-0.60933,0.00045,13.62301]
[1779456664702,23.85,77260.03,6.93,-0.60933,0.00045,13.62301]
[1779456664716,23.85,77260.03,6.93,-0.60933,0.00045,13.62301]
[1779456665411,23.85,77267.28,6.93,-0.60604,0.00045,13.6562]
[1779456666451,23.85,77267.28,6.93,-0.60604,0.00045,13.6562]
[1779456666468,23.85,77272.31,6.93,-0.60375,0.00046,13.67871]
[1779456666802,23.85,77272.31,6.93,-0.60375,0.00046,13.67871]
[1779456666804,23.85,77272.31,6.93,-0.60375,0.00046,13.67871]
[1779456666930,23.85,77272.31,6.93,-0.60375,0.00046,13.67871]
[1779456667104,23.85,77272.31,6.93,-0.60375,0.00046,13.67871]
[1779456667428,23.85,77276.63,6.93,-0.60178,0.00046,13.69767]
[1779456668089,23.85,77276.63,6.93,-0.60178,0.00046,13.69767]
[1779456668436,23.85,77283.73,6.93,-0.59854,0.00046,13.7281]
[1779456669441,23.85,77287.83,6.93,-0.59667,0.00046,13.74527]
[1779456670453,23.85,77290.31,6.93,-0.59554,0.00046,13.75549]
[1779456673470,23.85,77294.73,6.93,-0.59351,0.00046,13.77346]
[1779456674477,23.85,77290.76,6.93,-0.59533,0.00046,13.75732]
[1779456675484,23.85,77285.99,6.93,-0.59751,0.00046,13.73758]
[1779456677307,23.85,77285.99,6.93,-0.59751,0.00046,13.73758]
[1779456677315,23.85,77284.85,6.93,-0.59803,0.00046,13.73281]
[1779456677677,23.85,77284.85,6.93,-0.59803,0.00046,13.73281]
[1779456679511,23.85,77278.43,6.93,-0.60096,0.00046,13.70544]
[1779456681517,23.85,77278.49,6.93,-0.60094,0.00046,13.7057]
[1779456681581,23.85,77280.64,6.93,-0.59996,0.00046,13.71495]
[1779456682540,23.85,77280.64,6.93,-0.59996,0.00046,13.71495]
[1779456685406,23.85,77275.35,6.93,-0.60237,0.00046,13.69205]
[1779456686563,23.85,77278.22,6.93,-0.60106,0.00046,13.70453]
[1779456688582,23.85,77280.52,6.93,-0.60001,0.00046,13.71445]
[1779456691130,23.85,77284.14,6.93,-0.5984,0.00046,13.72326]
[1779456693613,23.85,77278.97,6.93,-0.60075,0.00046,13.70126]
[1779456696474,23.85,77277.49,6.93,-0.60143,0.00046,13.69487]
[1779456695627,23.86,77272.42,6.93,-0.60373,0.00046,13.67269]
[1779456696633,23.86,77268.29,6.93,-0.60561,0.00045,13.65429]
[1779456699856,23.86,77269.63,6.93,-0.605,0.00045,13.66036]
[1779456700058,23.86,77268.75,6.93,-0.60539,0.00045,13.65644]
[1779456701350,23.86,77268.75,6.93,-0.60539,0.00045,13.65644]
[1779456701442,23.86,77269.08,6.93,-0.60524,0.00045,13.65792]
[1779456702675,23.86,77253.95,6.93,-0.61211,0.00045,13.58809]
[1779456703683,23.86,77246.23,6.93,-0.61559,0.00045,13.55095]
[1779456706836,23.86,77246.58,6.93,-0.61543,0.00045,13.55274]
[1779456707251,23.86,77246.58,6.93,-0.61543,0.00045,13.55274]
[1779456707303,23.86,77238.88,6.93,-0.6189,0.00045,13.5147]
[1779456708303,23.86,77238.88,6.93,-0.6189,0.00045,13.5147]
[1779456708490,23.86,77238.88,6.93,-0.6189,0.00045,13.5147]
[1779456708499,23.86,77238.88,6.93,-0.6189,0.00045,13.5147]
[1779456708362,23.86,77229.94,6.93,-0.62292,0.00045,13.46928]
[1779456708519,23.86,77229.94,6.93,-0.62292,0.00045,13.46928]
[1779456708722,23.86,77229.75,6.93,-0.623,0.00045,13.46834]
[1779456709730,23.86,77222.94,6.93,-0.62605,0.00045,13.43281]
[1779456711291,23.86,77211.26,6.93,-0.63126,0.00045,13.37008]
[1779456712755,23.86,77201.83,6.93,-0.63546,0.00044,13.31782]
[1779456713787,23.86,77191.04,6.93,-0.64024,0.00044,13.25621]
[1779456715797,23.87,77184.29,6.93,-0.6432,0.00044,13.21688]
[1779456716804,23.87,77181.25,6.93,-0.64453,0.00044,13.19896]
[1779456718818,23.87,77186.03,6.93,-0.64241,0.00044,13.22743]
[1779456719824,23.87,77190.53,6.93,-0.64042,0.00044,13.25381]
[1779456721355,23.87,77196.72,6.93,-0.63767,0.00044,13.2895]
[1779456721865,23.87,77196.72,6.93,-0.63767,0.00044,13.2895]
[1779456721920,23.87,77197.98,6.93,-0.63711,0.00044,13.29674]
[1779456723853,23.88,77203.44,6.93,-0.63468,0.00044,13.32762]
[1779456725868,23.88,77199.47,6.93,-0.63643,0.00044,13.30538]
[1779456728890,23.88,77195.16,6.93,-0.63833,0.00044,13.28101]
[1779456729896,23.88,77192.19,6.93,-0.63964,0.00044,13.26401]
[1779456732916,23.88,77197.39,6.93,-0.63732,0.00044,13.29403]
[1779456733923,23.88,77194.45,6.93,-0.63861,0.00044,13.2773]
[1779456736946,23.89,77200.44,6.93,-0.63595,0.00044,13.31156]
[1779456737951,23.89,77205.92,6.93,-0.63351,0.00044,13.34223]
[1779456741113,23.89,77206.49,6.93,-0.63325,0.00044,13.34544]
[1779456741402,23.89,77223.02,6.93,-0.62587,0.00045,13.43481]
[1779456742288,23.89,77223.02,6.93,-0.62587,0.00045,13.43481]
[1779456742453,23.89,77223.02,6.93,-0.62587,0.00045,13.43481]
[1779456742528,23.89,77232.93,6.93,-0.62142,0.00045,13.48628]
[1779456743332,23.89,77232.93,6.93,-0.62142,0.00045,13.48628]
[1779456743434,23.89,77233.27,6.93,-0.62127,0.00045,13.48801]
[1779456745013,23.89,77230.29,6.93,-0.6226,0.00045,13.47285]
[1779456746568,23.89,77230.29,6.93,-0.62259,0.00045,13.4729]
[1779456746582,23.89,77230.29,6.93,-0.62259,0.00045,13.4729]
[1779456746651,23.89,77230.29,6.93,-0.62259,0.00045,13.4729]
[1779456747016,23.89,77229.44,6.93,-0.62297,0.00045,13.46857]
[1779456748024,23.9,77225.17,6.93,-0.62488,0.00045,13.44647]
[1779456749469,23.9,77225.17,6.93,-0.62488,0.00045,13.44647]
[1779456749520,23.9,77223.16,6.93,-0.62577,0.00045,13.43599]
[1779456751047,23.9,77216.18,6.93,-0.62894,0.00045,13.39224]
[1779456752055,23.9,77212.36,6.93,-0.63064,0.00045,13.37164]
[1779456754066,23.9,77209.15,6.93,-0.63206,0.00045,13.35424]
[1779456759102,23.91,77210.51,6.93,-0.63142,0.00045,13.36207]
[1779456762186,23.91,77209.13,6.93,-0.63202,0.00044,13.35466]
[1779456762226,23.91,77210.08,6.93,-0.63159,0.00045,13.35995]
[1779456764016,23.91,77210.08,6.93,-0.63158,0.00045,13.36003]
[1779456764212,23.91,77210.08,6.93,-0.63158,0.00045,13.36003]
[1779456764280,23.91,77212.9,6.93,-0.63032,0.00045,13.37547]
[1779456765958,23.91,77212.9,6.93,-0.63032,0.00045,13.37554]
[1779456766152,23.91,77214.11,6.93,-0.62977,0.00045,13.38215]
[1779456768164,23.92,77199.67,6.93,-0.63618,0.00044,13.3025]
[1779456770178,23.92,77195.54,6.93,-0.638,0.00044,13.27919]
[1779456773199,23.92,77201.13,6.93,-0.63551,0.00044,13.31104]
[1779456777159,23.92,77200.31,6.93,-0.63586,0.00044,13.3066]
[1779456777171,23.92,77202.63,6.93,-0.63483,0.00044,13.31965]
[1779456782262,23.93,77205.04,6.93,-0.63374,0.00044,13.33329]
[1779456786295,23.93,77198.48,6.93,-0.63663,0.00044,13.29673]
[1779456791326,23.93,77199.34,6.93,-0.63623,0.00044,13.30191]
[1779456794353,23.94,77196.4,6.93,-0.63751,0.00044,13.28545]
[1779456799384,23.94,77197.43,6.93,-0.63703,0.00044,13.29166]
[1779456803414,23.95,77200.8,6.93,-0.63551,0.00044,13.31093]
[1779456805844,23.95,77199.35,6.93,-0.63615,0.00044,13.30289]
[1779456806457,23.95,77188.83,6.93,-0.64079,0.00044,13.24276]
[1779456807233,23.95,77188.83,6.93,-0.64079,0.00044,13.24276]
[1779456807459,23.95,77163.7,6.93,-0.6518,0.00044,13.09208]
[1779456807682,23.95,77163.7,6.93,-0.6518,0.00044,13.09208]
[1779456808467,23.95,77146.27,6.93,-0.65937,0.00043,12.98187]
[1779456809480,23.95,77151.71,6.93,-0.657,0.00043,13.01695]
[1779456810479,23.95,77159.79,6.93,-0.65348,0.00044,13.06807]
[1779456811502,23.95,77167.32,6.93,-0.65026,0.00044,13.10795]
[1779456812509,23.95,77155.99,6.93,-0.6552,0.00043,13.03742]
[1779456813512,23.95,77155.99,6.93,-0.65519,0.00043,13.03746]
[1779456814517,23.95,77148.35,6.93,-0.65851,0.00043,12.98882]
[1779456815532,23.96,77150.67,6.93,-0.65749,0.00043,13.00385]
[1779456816530,23.96,77156.83,6.93,-0.65481,0.00043,13.04303]
[1779456818543,23.96,77161.62,6.93,-0.65272,0.00044,13.07313]
[1779456821565,23.96,77166.51,6.93,-0.65057,0.00044,13.10357]
[1779456824587,23.96,77157.34,6.93,-0.65455,0.00043,13.04674]
[1779456825593,23.96,77164.63,6.93,-0.65137,0.00044,13.09227]
[1779456828614,23.97,77167.37,6.93,-0.65015,0.00044,13.10948]
[1779456829359,23.97,77167.37,6.93,-0.65015,0.00044,13.10948]
[1779456832674,23.97,77147.22,6.93,-0.65889,0.00043,12.9831]
[1779456833671,23.97,77114.35,6.93,-0.67299,0.00043,12.76366]
[1779456834691,23.97,77081.67,6.93,-0.68678,0.00042,12.53039]
[1779456836751,23.97,77066.27,6.93,-0.69317,0.00041,12.41584]
[1779456837750,23.98,77072.98,6.93,-0.69031,0.00042,12.4677]
[1779456839764,23.98,77071.13,6.93,-0.69107,0.00042,12.4539]
[1779456842253,23.98,77051.62,6.93,-0.69912,0.00041,12.30549]
[1779456842807,23.98,77051.62,6.93,-0.69916,0.00041,12.30486]
[1779456843812,23.98,77045.41,6.93,-0.70172,0.00041,12.25627]
[1779456846828,24.02,77058.36,6.93,-0.69608,0.00041,12.36229]
[1779456847836,24.03,77063.3,6.93,-0.69393,0.00041,12.40181]
[1779456848845,24.04,77063.3,6.93,-0.69392,0.00041,12.40196]
[1779456850857,24.04,77069.64,6.93,-0.69129,0.00041,12.44988]
[1779456852324,24.04,77086.4,6.93,-0.68429,0.00042,12.57364]
[1779456854886,24.04,77087.35,6.93,-0.68389,0.00042,12.58068]
[1779456858914,24.04,77080.16,6.93,-0.68688,0.00042,12.52848]
[1779456859919,24.04,77071.45,6.93,-0.6905,0.00041,12.4641]
[1779456860926,24.04,77073.31,6.93,-0.68972,0.00042,12.47806]
[1779456866609,24.05,77077.92,6.93,-0.68778,0.00042,12.51255]
[1779456866684,24.05,77093.77,6.93,-0.68115,0.00042,12.62777]
[1779456867983,24.05,77104.31,6.93,-0.6767,0.00042,12.70262]
[1779456868990,24.05,77100.69,6.93,-0.67822,0.00042,12.67721]
[1779456869997,24.05,77098.08,6.93,-0.67931,0.00042,12.65881]
[1779456872473,24.05,77103.46,6.93,-0.6771,0.00042,12.69026]
[1779456874030,24.06,77106.19,6.93,-0.67593,0.00042,12.70952]
[1779456875040,24.06,77108.99,6.93,-0.67473,0.00042,12.72926]
[1779456876045,24.06,77111.61,6.93,-0.67362,0.00042,12.7475]
[1779456877090,24.06,77111.61,6.93,-0.67362,0.00042,12.7475]
[1779456877192,24.06,77110.26,6.93,-0.67418,0.00042,12.73827]
[1779456878746,24.06,77110.26,6.93,-0.67418,0.00042,12.73827]
[1779456878794,24.06,77108.63,6.93,-0.67487,0.00042,12.72707]
[1779456878951,24.06,77108.63,6.93,-0.67487,0.00042,12.72707]
[1779456879061,24.06,77108.63,6.93,-0.67487,0.00042,12.72707]
[1779456880018,24.06,77108.63,6.93,-0.67487,0.00042,12.72707]
[1779456880114,24.06,77097.98,6.93,-0.67936,0.00042,12.65234]
[1779456885102,24.06,77102.62,6.93,-0.67739,0.00042,12.68534]
[1779456886110,24.06,77105.83,6.93,-0.67603,0.00042,12.7079]
[1779456891145,24.07,77105.24,6.93,-0.67626,0.00042,12.70402]
[1779456892625,24.07,77108.21,6.93,-0.67501,0.00042,12.72479]
[1779456896180,24.07,77111.22,6.93,-0.67372,0.00042,12.74587]
[1779456898298,24.07,77112.67,6.93,-0.6731,0.00042,12.75597]
[1779456898367,24.07,77113.82,6.93,-0.6726,0.00042,12.76399]
[1779456900208,24.07,77116.91,6.93,-0.67128,0.00042,12.78532]
[1779456901215,24.07,77119.57,6.93,-0.67014,0.00043,12.8035]
[1779456902726,24.07,77119.57,6.93,-0.67014,0.00043,12.8035]
[1779456902733,24.07,77125.69,6.93,-0.66753,0.00043,12.84482]
[1779456904247,24.07,77140.45,6.93,-0.66121,0.00043,12.94227]
[1779456905255,24.07,77143.42,6.93,-0.65993,0.00043,12.96149]
[1779456907140,24.07,77141.69,6.93,-0.66067,0.00043,12.95035]
[1779456907269,24.08,77143.13,6.93,-0.66005,0.00043,12.95973]
[1779456909283,24.08,77146.46,6.93,-0.6586,0.00043,12.98124]
[1779456910291,24.08,77155.25,6.93,-0.6548,0.00043,13.03695]
[1779456911296,24.08,77162.47,6.93,-0.65167,0.00043,13.08182]
[1779456912772,24.08,77156.71,6.93,-0.65417,0.00043,13.04613]
[1779456912929,24.08,77156.71,6.93,-0.65417,0.00043,13.04613]
[1779456913312,24.08,77156.71,6.93,-0.65417,0.00043,13.04617]
[1779456914318,24.08,77161.89,6.93,-0.65192,0.00043,13.07832]
[1779456915325,24.08,77164.91,6.93,-0.65061,0.00043,13.09686]
[1779456916332,24.08,77169.57,6.93,-0.64858,0.00044,13.12525]
[1779456917044,24.08,77169.57,6.93,-0.64858,0.00044,13.12525]
[1779456917339,24.08,77176.12,6.93,-0.64572,0.00044,13.16453]
[1779456918346,24.08,77180.24,6.93,-0.64392,0.00044,13.1889]
[1779456919354,24.08,77185.9,6.93,-0.64145,0.00044,13.22191]
[1779456922845,24.07,77190.33,6.93,-0.63955,0.00044,13.24687]
[1779456927410,24.07,77194.3,6.93,-0.63783,0.00044,13.2691]
[1779456930748,24.07,77193.27,6.93,-0.63828,0.00044,13.26325]
[1779456930808,24.07,77189.34,6.93,-0.64001,0.00044,13.2408]
[1779456932446,24.06,77184.12,6.93,-0.64237,0.00044,13.20372]
[1779456936473,24.06,77180.78,6.93,-0.64383,0.00044,13.18417]
[1779456937482,24.06,77183.37,6.93,-0.6427,0.00044,13.19934]
[1779456938487,24.06,77173.11,6.93,-0.64719,0.00044,13.13855]
[1779456939494,24.06,77164.48,6.93,-0.65095,0.00043,13.08615]
[1779456940501,24.06,77159.96,6.93,-0.65292,0.00043,13.05826]
[1779456942221,24.06,77160.24,6.93,-0.6528,0.00043,13.05998]
[1779456942517,24.06,77158.46,6.93,-0.65357,0.00043,13.0489]
[1779456943524,24.06,77151.38,6.93,-0.65663,0.00043,13.00446]
[1779456948272,24.06,77152.01,6.93,-0.65636,0.00043,13.0085]
[1779456948563,24.06,77153.62,6.93,-0.65566,0.00043,13.01866]
[1779456949569,24.06,77160.13,6.93,-0.65284,0.00043,13.05934]
[1779456950576,24.06,77163.08,6.93,-0.65156,0.00043,13.07754]
[1779456951583,24.06,77159.05,6.93,-0.65332,0.00043,13.05256]
[1779456955611,24.06,77155.43,6.93,-0.65489,0.00043,13.02984]
[1779456960646,24.06,77156.18,6.93,-0.65457,0.00043,13.03445]
[1779456965682,24.06,77156.91,6.93,-0.65426,0.00043,13.03894]
[1779456967695,24.06,77159.93,6.93,-0.65295,0.00043,13.05773]
[1779456970718,24.06,77156.69,6.93,-0.65437,0.00043,13.03742]
[1779456972731,24.06,77152.36,6.93,-0.65625,0.00043,13.01014]
[1779456975301,24.06,77154.4,6.93,-0.65537,0.00043,13.02299]
[1779456975429,24.06,77154.4,6.93,-0.65537,0.00043,13.02299]
[1779456976305,24.06,77154.94,6.93,-0.65513,0.00043,13.02636]
[1779456976762,24.06,77155.13,6.93,-0.65505,0.00043,13.02754]
[1779456981793,24.06,77157.27,6.93,-0.65413,0.00043,13.04086]
[1779456986828,24.05,77154.12,6.93,-0.6555,0.00043,13.02097]
[1779456991864,24.05,77154.36,6.93,-0.65548,0.00043,13.01551]
[1779456994886,24.05,77140.13,6.93,-0.66163,0.00043,12.92432]
[1779456995892,24.05,77134.06,6.93,-0.66423,0.00043,12.88456]
[1779456996898,24.05,77126.62,6.93,-0.66742,0.00043,12.83505]
[1779456998912,24.05,77123.27,6.93,-0.66885,0.00043,12.81254]
[1779457002941,24.05,77116.04,6.93,-0.67193,0.00043,12.76342]
[1779457003947,24.05,77109.58,6.93,-0.67467,0.00042,12.71879]
[1779457007984,24.05,77120.45,6.93,-0.67006,0.00043,12.79331]
[1779457009993,24.05,77126.32,6.93,-0.66756,0.00043,12.83292]
[1779457015028,24.05,77131.31,6.93,-0.66543,0.00043,12.86616]
[1779457020063,24.05,77130.81,6.93,-0.66565,0.00043,12.86274]
[1779457023556,24.05,77123.91,6.93,-0.6686,0.00043,12.81656]
[1779457028117,24.05,77132.53,6.93,-0.66491,0.00043,12.87414]
[1779457030133,24.05,77134.84,6.93,-0.66392,0.00043,12.88939]
[1779457033627,24.05,77147.85,6.93,-0.65832,0.00043,12.97382]
[1779457035168,24.05,77149.69,6.93,-0.65753,0.00043,12.98549]
[1779457039198,24.05,77155.45,6.93,-0.65506,0.00043,13.02164]
[1779457042244,24.05,77168.87,6.93,-0.64922,0.00044,13.10464]
[1779457043697,24.04,77151.45,6.93,-0.6568,0.00043,12.99627]
[1779457045261,24.04,77159.67,6.93,-0.65323,0.00043,13.0479]
[1779457046268,24.04,77165.95,6.93,-0.6505,0.00044,13.08662]
[1779457051302,24.04,77161.04,6.93,-0.65273,0.00043,13.04923]
[1779457056337,24.04,77159.62,6.93,-0.65336,0.00043,13.04017]
[1779457061373,24.03,77153.23,6.93,-0.65616,0.00043,12.99968]
[1779457063838,24.03,77131.39,6.93,-0.66559,0.00043,12.85782]
[1779457064398,24.03,77131.39,6.93,-0.6656,0.00043,12.85771]
[1779457069433,24.03,77128.76,6.93,-0.66673,0.00043,12.84018]
[1779457071448,24.03,77138.38,6.93,-0.6626,0.00043,12.90381]
[1779457076482,24.03,77138.35,6.93,-0.66262,0.00043,12.90343]
[1779457081517,24.03,77145.73,6.93,-0.65945,0.00043,12.95119]
[1779457086555,24.02,77144.09,6.93,-0.66018,0.00043,12.94036]
[1779457091588,24.02,77142.01,6.93,-0.66109,0.00043,12.92672]
[1779457095617,24.02,77149.49,6.93,-0.65786,0.00043,12.97477]
[1779457100652,24.02,77151.47,6.93,-0.65703,0.00043,12.98707]
[1779457105689,24.01,77151.67,6.93,-0.65696,0.00043,12.98802]
[1779457108709,24.01,77144.65,6.93,-0.66001,0.00043,12.94287]
[1779457111730,24.01,77154.22,6.93,-0.65595,0.00043,12.997]
[1779457116770,24.01,77146.7,6.93,-0.65923,0.00043,12.94871]
[1779457120798,24.0,77160.03,6.93,-0.65346,0.00044,13.03297]
[1779457121804,24.0,77173.32,6.93,-0.64766,0.00044,13.11446]
[1779457123820,24.0,77190.52,6.93,-0.64011,0.00044,13.2158]
[1779457124827,24.0,77191.17,6.93,-0.63982,0.00044,13.21952]
[1779457125833,24.0,77206.58,6.93,-0.633,0.00044,13.30623]
[1779457126841,24.0,77213.11,6.93,-0.6301,0.00045,13.34177]
[1779457128854,23.99,77222.25,6.93,-0.6261,0.00045,13.38962]
[1779457131876,23.97,77214.73,6.93,-0.62953,0.00045,13.34881]
[1779457134899,23.96,77202.31,6.93,-0.63512,0.00044,13.27982]
[1779457136915,23.96,77193.71,6.93,-0.63895,0.00044,13.23094]
[1779457141953,23.95,77198.15,6.93,-0.63702,0.00044,13.2558]
[1779457146988,23.95,77192.81,6.93,-0.63942,0.00044,13.22486]
[1779457152022,23.94,77198.34,6.93,-0.637,0.00044,13.25604]
[1779457157058,23.9,77195.83,6.93,-0.63836,0.00044,13.23873]
[1779457162093,23.87,77198.58,6.93,-0.6373,0.00044,13.25238]
[1779457167128,23.81,77198.56,6.93,-0.63764,0.00045,13.24821]
[1779457172164,23.78,77198.62,6.93,-0.63786,0.00045,13.23938]
[1779457177198,23.78,77195.68,6.93,-0.63919,0.00045,13.22225]
[1779457179214,23.77,77187.88,6.93,-0.64268,0.00044,13.17648]
[1779457180222,23.77,77180.45,6.93,-0.64598,0.00044,13.13206]
[1779457182233,23.77,77171.09,6.93,-0.65013,0.00044,13.07477]
[1779457187274,23.77,77170.84,6.93,-0.65026,0.00044,13.07291]
[1779457192309,23.76,77172.61,6.93,-0.6495,0.00044,13.0836]
[1779457196333,23.76,77156.65,6.93,-0.65655,0.00044,12.98292]
[1779457197340,23.76,77153.6,6.93,-0.65789,0.00044,12.96326]
[1779457200362,23.76,77160.55,6.93,-0.65485,0.00044,13.00765]
[1779457203389,23.76,77178.53,6.93,-0.64692,0.00044,13.1192]
[1779457204873,23.76,77187.1,6.93,-0.64313,0.00044,13.17052]
[1779457209442,23.75,77195.32,6.93,-0.63949,0.00045,13.21846]
[1779457210438,23.75,77204.11,6.93,-0.63556,0.00045,13.26875]
[1779457211445,23.75,77207.42,6.93,-0.63408,0.00045,13.28733]
[1779457213462,23.75,77213.77,6.93,-0.63124,0.00045,13.32239]
[1779457218499,23.74,77213.41,6.93,-0.63144,0.00045,13.32001]
[1779457223530,23.74,77221.52,6.93,-0.62782,0.00045,13.36368]
[1779457228567,23.73,77223.79,6.93,-0.62683,0.00045,13.37545]
[1779457230582,23.73,77235.75,6.93,-0.62142,0.00045,13.43801]
[1779457231588,23.73,77235.64,6.93,-0.62154,0.00045,13.43061]
[1779457233601,23.72,77229.03,6.93,-0.62454,0.00045,13.39618]
[1779457238637,23.72,77226.2,6.93,-0.62585,0.00045,13.38095]
[1779457239787,23.72,77226.2,6.93,-0.62585,0.00045,13.38095]
[1779457239888,23.72,77232.73,6.93,-0.6229,0.00045,13.41515]
[1779457243678,23.72,77243.56,6.93,-0.61799,0.00046,13.47015]
[1779457244450,23.72,77243.56,6.93,-0.61799,0.00046,13.47015]
[1779457245170,23.71,77236.66,6.93,-0.62114,0.00045,13.43516]
[1779457245897,23.71,77236.66,6.93,-0.62114,0.00045,13.43516]
[1779457245921,23.71,77236.66,6.93,-0.62114,0.00045,13.43516]
[1779457245945,23.71,77216.68,6.93,-0.63018,0.00045,13.3294]
[1779457246739,23.71,77216.21,6.93,-0.6304,0.00045,13.32671]
[1779457247744,23.71,77204.33,6.93,-0.63574,0.00045,13.26052]
[1779457248748,23.71,77204.33,6.93,-0.63576,0.00045,13.26034]
[1779457250761,23.71,77215.77,6.93,-0.63062,0.00045,13.32399]
[1779457252777,23.71,77206.22,6.93,-0.63493,0.00045,13.27073]
[1779457257811,23.7,77207.31,6.93,-0.63447,0.00045,13.27659]
[1779457262848,23.7,77206.34,6.93,-0.63493,0.00045,13.27081]
[1779457264860,23.7,77198.11,6.93,-0.63862,0.00045,13.22376]
[1779457265868,23.7,77190.76,6.93,-0.64191,0.00045,13.1808]
[1779457266876,23.69,77188.32,6.93,-0.64301,0.00045,13.16629]
[1779457268889,23.69,77198.82,6.93,-0.63832,0.00045,13.22771]
[1779457273923,23.69,77205.11,6.93,-0.63551,0.00045,13.26355]
[1779457275937,23.69,77211.5,6.93,-0.63264,0.00045,13.29939]
[1779457277952,23.69,77204.47,6.93,-0.63581,0.00045,13.25973]
[1779457281980,23.69,77190.24,6.93,-0.64219,0.00045,13.17714]
[1779457282987,23.69,77189.84,6.93,-0.64237,0.00045,13.17474]
[1779457288027,23.69,77193.7,6.93,-0.64065,0.00045,13.19751]
[1779457293062,23.68,77194.05,6.93,-0.64057,0.00045,13.1925]
[1779457298095,23.68,77195.36,6.93,-0.64001,0.00045,13.19986]
[1779457301117,23.68,77201.86,6.93,-0.63711,0.00045,13.23728]
[1779457303131,23.68,77212.63,6.93,-0.63226,0.00045,13.29797]
[1779457306152,23.67,77206.06,6.93,-0.63524,0.00045,13.26092]
[1779457312195,23.67,77203.74,6.93,-0.6363,0.00045,13.24756]
[1779457317232,23.67,77205.46,6.93,-0.63554,0.00045,13.25717]
[1779457322264,23.67,77205.3,6.93,-0.63562,0.00045,13.25616]
[1779457327297,23.67,77195.95,6.93,-0.63982,0.00045,13.20236]
[1779457328305,23.67,77189.14,6.93,-0.64287,0.00045,13.16227]
[1779457333343,23.67,77191.41,6.93,-0.64185,0.00045,13.17568]
[1779457335374,23.67,77188.02,6.93,-0.64337,0.00045,13.15556]
[1779457336382,23.67,77166.39,6.93,-0.65299,0.00044,13.02275]
[1779457337388,23.66,77154.54,6.93,-0.65823,0.00044,12.94684]
[1779457338390,23.67,77161.52,6.93,-0.65515,0.00044,12.99182]
[1779457340403,23.67,77171.01,6.93,-0.65094,0.00044,13.0518]
[1779457344431,23.67,77177.59,6.93,-0.64801,0.00044,13.09255]
[1779457347458,23.67,77187.09,6.93,-0.64378,0.00045,13.15005]
[1779457349471,23.67,77179.01,6.93,-0.64739,0.00044,13.10115]
[1779457350479,23.67,77186.56,6.93,-0.64402,0.00045,13.14683]
[1779457351492,23.67,77191.29,6.93,-0.64197,0.00045,13.16815]
[1779457356522,23.67,77193.18,6.93,-0.64113,0.00045,13.17921]
[1779457358546,23.67,77149.52,6.93,-0.6605,0.00044,12.90722]
[1779457360559,23.66,77107.35,6.93,-0.67883,0.00043,12.61671]
[1779457361567,23.69,77097.71,6.93,-0.68275,0.00043,12.55021]
[1779457362606,23.69,77101.95,6.93,-0.68093,0.00043,12.58113]
[1779457364624,23.69,77121.04,6.93,-0.67271,0.00043,12.71716]
[1779457366080,23.7,77126.34,6.93,-0.67041,0.00043,12.754]
[1779457366629,23.7,77126.63,6.93,-0.67028,0.00043,12.75614]
[1779457367635,23.7,77117.12,6.93,-0.67439,0.00043,12.68993]
[1779457368643,23.7,77103.27,6.93,-0.68034,0.00043,12.59115]
[1779457369652,23.71,77096.19,6.93,-0.6833,0.00043,12.54076]
[1779457370661,23.73,77112.05,6.93,-0.67637,0.00043,12.65734]
[1779457371668,23.73,77121.94,6.93,-0.6721,0.00043,12.72692]
[1779457372675,23.73,77124.42,6.93,-0.67103,0.00043,12.74417]
[1779457373679,23.73,77132.88,6.93,-0.66735,0.00043,12.80226]
[1779457374686,23.73,77139.16,6.93,-0.66461,0.00044,12.84468]
[1779457378727,23.73,77139.69,6.93,-0.66437,0.00044,12.84841]
[1779457381749,23.73,77122.15,6.93,-0.67198,0.00043,12.7289]
[1779457382756,23.73,77110.92,6.93,-0.67681,0.00043,12.65]
[1779457383768,23.73,77101.75,6.93,-0.68074,0.00043,12.58426]
[1779457384771,23.75,77095.89,6.93,-0.68311,0.00043,12.54382]
[1779457386244,23.75,77112.39,6.93,-0.67605,0.00043,12.66259]
[1779457388799,23.75,77120.22,6.93,-0.67266,0.00043,12.71778]
[1779457390813,23.75,77131.88,6.93,-0.66761,0.00043,12.79819]
[1779457392831,23.76,77135.62,6.93,-0.66597,0.00043,12.82363]
[1779457394841,23.76,77142.04,6.93,-0.66316,0.00044,12.86679]
[1779457399875,23.76,77139.33,6.93,-0.66431,0.00044,12.84922]
[1779457403905,23.77,77124.88,6.93,-0.67056,0.00043,12.75149]
[1779457404912,23.76,77113.32,6.93,-0.67555,0.00043,12.6708]
[1779457406387,23.76,77118.87,6.93,-0.67316,0.00043,12.70971]
[1779457408941,23.76,77124.2,6.93,-0.67086,0.00043,12.74666]
[1779457413982,23.77,77121.54,6.93,-0.67207,0.00043,12.72157]
[1779457416459,23.77,77114.7,6.93,-0.67501,0.00043,12.67385]
[1779457422050,23.77,77129.85,6.93,-0.66845,0.00043,12.77903]
[1779457423046,23.77,77135.66,6.93,-0.66593,0.00043,12.81839]
[1779457428080,23.77,77132.2,6.93,-0.66744,0.00043,12.79497]
[1779457433116,23.77,77134.42,6.93,-0.66647,0.00043,12.81008]
[1779457437146,23.77,77113.85,6.93,-0.67536,0.00043,12.66815]
[1779457438152,23.77,77111.24,6.93,-0.67648,0.00043,12.64969]
[1779457443187,23.77,77112.38,6.93,-0.676,0.00043,12.65767]
[1779457445201,23.77,77120.09,6.93,-0.67267,0.00043,12.71181]
[1779457450237,23.77,77113.6,6.93,-0.67545,0.00043,12.66667]
[1779457455271,23.77,77110.55,6.93,-0.67674,0.00043,12.64536]
[1779457459299,23.78,77117.06,6.93,-0.67393,0.00043,12.69145]
[1779457464335,23.78,77111.54,6.93,-0.67629,0.00043,12.65279]
[1779457469373,23.78,77106.91,6.93,-0.67826,0.00043,12.6201]
[1779457470378,23.78,77098.56,6.93,-0.68183,0.00043,12.55999]
[1779457471383,23.78,77095.31,6.93,-0.68329,0.00043,12.52935]
[1779457476418,23.78,77093.9,6.93,-0.68387,0.00043,12.51931]
[1779457479440,23.78,77088.89,6.93,-0.68599,0.00042,12.48256]
[1779457484474,23.79,77086.77,6.93,-0.68688,0.00042,12.46711]
[1779457489512,23.79,77092.12,6.93,-0.68458,0.00042,12.507]
[1779457491525,23.79,77105.1,6.93,-0.67904,0.00043,12.60139]
[1779457492536,23.79,77106.79,6.93,-0.67831,0.00043,12.61349]
[1779457493540,23.79,77100.44,6.93,-0.68103,0.00043,12.56789]
[1779457498575,23.79,77104.58,6.93,-0.67925,0.00043,12.59789]
[1779457500591,23.79,77116.77,6.93,-0.67401,0.00043,12.68431]
[1779457501596,23.79,77124.68,6.93,-0.6706,0.00043,12.73921]
[1779457502607,23.79,77129.21,6.93,-0.66864,0.00043,12.77026]
[1779457504620,23.8,77150.11,6.93,-0.65953,0.00044,12.90955]
[1779457505632,23.79,77155.05,6.93,-0.65737,0.00044,12.94145]
[1779457508648,23.79,77156.76,6.93,-0.65663,0.00044,12.95232]
[1779457512682,23.79,77164.92,6.93,-0.65305,0.00044,13.0039]
[1779457514690,23.79,77170.92,6.93,-0.65041,0.00044,13.04124]
[1779457519726,23.79,77171.01,6.93,-0.65037,0.00044,13.04172]
[1779457524762,23.79,77174.47,6.93,-0.64885,0.00044,13.06298]
[1779457529800,23.79,77178.24,6.93,-0.64718,0.00044,13.08584]
[1779457530803,23.79,77185.29,6.93,-0.64406,0.00044,13.12819]
[1779457535841,23.78,77186.08,6.93,-0.64379,0.00045,13.12578]
[1779457537321,23.78,77192.9,6.93,-0.64076,0.00045,13.1659]
[1779457539870,23.78,77197.4,6.93,-0.63876,0.00045,13.1918]
[1779457544906,23.78,77198.53,6.93,-0.63828,0.00045,13.198]
[1779457545913,23.78,77187.35,6.93,-0.64328,0.00045,13.1326]
[1779457547390,23.77,77182.78,6.93,-0.64533,0.00044,13.10519]
[1779457552962,23.77,77184.07,6.93,-0.64477,0.00044,13.11265]
[1779457557460,23.77,77176.54,6.93,-0.64815,0.00044,13.06674]
[1779457561022,23.76,77188.51,6.93,-0.64284,0.00045,13.13852]
[1779457562032,23.76,77201.94,6.93,-0.63683,0.00045,13.21652]
[1779457563037,23.76,77206.48,6.93,-0.6348,0.00045,13.24214]
[1779457565052,23.76,77207.95,6.93,-0.63416,0.00045,13.25025]
[1779457569080,23.76,77200.1,6.93,-0.6377,0.00045,13.20552]
[1779457572105,23.75,77188.18,6.93,-0.64305,0.00045,13.13577]
[1779457577613,23.75,77188.91,6.93,-0.64275,0.00045,13.13973]
[1779457583183,23.74,77184.5,6.93,-0.64475,0.00045,13.11309]
[1779457585196,23.74,77192.86,6.93,-0.64102,0.00045,13.16251]
[1779457586204,23.74,77203.22,6.93,-0.63638,0.00045,13.22228]
[1779457587683,23.74,77210.9,6.93,-0.63294,0.00045,13.26541]
[1779457593253,23.73,77203.91,6.93,-0.63617,0.00045,13.21893]
[1779457595267,23.73,77213.9,6.93,-0.63169,0.00045,13.27473]
[1779457600302,23.73,77215.76,6.93,-0.63088,0.00045,13.2846]
[1779457605337,23.72,77214.51,6.93,-0.63147,0.00045,13.27734]
[1779457609366,23.72,77221.11,6.93,-0.62852,0.00045,13.31303]
[1779457614400,23.71,77221.97,6.93,-0.62817,0.00045,13.31724]
[1779457619439,23.7,77211.03,6.93,-0.63315,0.00045,13.25687]
[1779457620444,23.7,77203.68,6.93,-0.63646,0.00045,13.21537]
[1779457625480,23.7,77202.37,6.93,-0.63707,0.00045,13.20762]
[1779457630516,23.69,77204.33,6.93,-0.63621,0.00045,13.21854]
[1779457635549,23.69,77203.44,6.93,-0.63664,0.00045,13.21316]
[1779457640584,23.68,77190.57,6.93,-0.64245,0.00045,13.13786]
[1779457641591,23.68,77185.87,6.93,-0.64456,0.00045,13.10979]
[1779457646626,23.68,77183.4,6.93,-0.64568,0.00045,13.09466]
[1779457648650,23.68,77175.51,6.93,-0.64921,0.00044,13.04636]
[1779457650656,23.68,77182.39,6.93,-0.64615,0.00045,13.08833]
[1779457655690,23.67,77187.24,6.93,-0.64407,0.00045,13.11034]
[1779457657704,23.67,77180.47,6.93,-0.64711,0.00045,13.0693]
[1779457659718,23.67,77181.21,6.93,-0.64678,0.00045,13.07372]
[1779457662741,23.67,77174.53,6.93,-0.64977,0.00044,13.0326]
[1779457666766,23.67,77181.69,6.93,-0.64659,0.00045,13.07638]
[1779457671801,23.66,77179.85,6.93,-0.64743,0.00045,13.06489]
[1779457673815,23.66,77172.67,6.93,-0.65063,0.00044,13.02055]
[1779457678850,23.66,77176.04,6.93,-0.64914,0.00045,13.04137]
[1779457680865,23.66,77180.46,6.93,-0.64718,0.00045,13.0684]
[1779457683889,23.66,77166.28,6.93,-0.65349,0.00044,12.98018]
[1779457684897,23.66,77167.18,6.93,-0.65309,0.00044,12.98588]
[1779457686912,23.66,77157.96,6.93,-0.65719,0.00044,12.92682]
[1779457688394,23.66,77146.02,6.93,-0.66246,0.00044,12.84848]
[1779457692959,23.65,77152.45,6.93,-0.65964,0.00044,12.89066]
[1779457694972,23.65,77147.25,6.93,-0.66194,0.00044,12.85625]
[1779457696985,23.65,77142.31,6.93,-0.66412,0.00044,12.82323]
[1779457698465,23.65,77136.06,6.93,-0.66686,0.00044,12.78094]
[1779457704037,23.65,77140.17,6.93,-0.66509,0.00044,12.80839]
[1779457707060,23.64,77147.7,6.93,-0.6618,0.00044,12.8585]
[1779457708536,23.64,77154.12,6.93,-0.65897,0.00044,12.90063]
[1779457714112,23.64,77147.34,6.93,-0.66205,0.00044,12.84881]
[1779457716126,23.64,77138.98,6.93,-0.66573,0.00044,12.79264]
[1779457721161,23.63,77140.0,6.93,-0.66531,0.00044,12.79914]
[1779457724181,23.63,77131.12,6.93,-0.66921,0.00044,12.73849]
[1779457727202,23.63,77124.0,6.93,-0.67231,0.00043,12.68909]
[1779457728678,23.63,77092.52,6.93,-0.68589,0.00043,12.46208]
[1779457729218,23.63,77092.52,6.93,-0.68589,0.00043,12.46206]
[1779457734254,23.63,77091.86,6.93,-0.68616,0.00043,12.45728]
[1779457736267,23.63,77082.86,6.93,-0.69,0.00043,12.38977]
[1779457741302,23.64,77085.19,6.93,-0.68899,0.00043,12.40773]
[1779457746336,23.64,77083.75,6.93,-0.68957,0.00043,12.39735]
[1779457752378,23.64,77084.25,6.93,-0.68933,0.00043,12.40172]
[1779457754398,23.65,77093.13,6.93,-0.68553,0.00043,12.46823]
[1779457759429,23.65,77092.31,6.93,-0.68585,0.00043,12.46269]
[1779457761447,23.65,77098.09,6.93,-0.68337,0.00043,12.50543]
[1779457763461,23.65,77114.03,6.93,-0.67651,0.00043,12.62085]
[1779457768495,23.65,77116.78,6.93,-0.67532,0.00043,12.64034]
[1779457773530,23.65,77115.88,6.93,-0.67579,0.00043,12.62686]
[1779457778565,23.65,77122.33,6.93,-0.673,0.00043,12.67217]
[1779457780580,23.65,77134.47,6.93,-0.66771,0.00044,12.75617]
[1779457785616,23.65,77137.79,6.93,-0.66625,0.00044,12.77875]
[1779457790653,23.65,77139.05,6.93,-0.6657,0.00044,12.78729]
[1779457795686,23.65,77140.59,6.93,-0.66503,0.00044,12.79767]
[1779457798706,23.65,77148.5,6.93,-0.66155,0.00044,12.85046]
[1779457802737,23.65,77155.88,6.93,-0.6583,0.00044,12.89877]
[1779457804750,23.65,77165.93,6.93,-0.65385,0.00044,12.96324]
[1779457805757,23.65,77173.47,6.93,-0.6505,0.00045,13.01063]
[1779457806764,23.65,77174.24,6.93,-0.65015,0.00045,13.01541]
[1779457808776,23.65,77167.19,6.93,-0.6533,0.00044,12.97111]
[1779457810791,23.65,77159.64,6.93,-0.65666,0.00044,12.92282]
[1779457815826,23.64,77156.36,6.93,-0.65812,0.00044,12.9014]
[1779457820864,23.64,77158.25,6.93,-0.6573,0.00044,12.91341]
[1779457824893,23.64,77151.76,6.93,-0.66018,0.00044,12.8709]
[1779457825903,23.64,77140.84,6.93,-0.665,0.00044,12.79814]
[1779457826911,23.64,77125.95,6.93,-0.67152,0.00044,12.69606]
[1779457827921,23.64,77125.62,6.93,-0.67166,0.00044,12.69369]
[1779457829935,23.63,77131.84,6.93,-0.66896,0.00044,12.73655]
[1779457831949,23.63,77137.03,6.93,-0.66677,0.00044,12.765]
[1779457836991,23.63,77135.66,6.93,-0.66738,0.00044,12.75547]
[1779457839473,23.63,77126.64,6.93,-0.67134,0.00044,12.69314]
[1779457841014,23.63,77119.97,6.93,-0.67424,0.00043,12.64637]
[1779457846048,23.63,77121.45,6.93,-0.67361,0.00043,12.65658]
[1779457848064,23.63,77112.29,6.93,-0.67759,0.00043,12.59142]
[1779457849546,23.62,77110.79,6.93,-0.67825,0.00043,12.58055]
[1779457854105,23.63,77118.36,6.93,-0.67497,0.00043,12.63456]
[1779457859618,23.62,77114.57,6.93,-0.67663,0.00043,12.60738]
[1779457863175,23.62,77106.93,6.93,-0.67994,0.00043,12.55227]
[1779457865199,23.62,77117.16,6.93,-0.67552,0.00043,12.62558]
[1779457866196,23.62,77124.76,6.93,-0.67222,0.00044,12.67908]
[1779457871237,23.62,77119.45,6.93,-0.67454,0.00043,12.64158]
[1779457872240,23.62,77113.25,6.93,-0.67723,0.00043,12.5975]
[1779457874255,23.62,77108.48,6.93,-0.6793,0.00043,12.56311]
[1779457879783,23.62,77097.34,6.93,-0.6841,0.00043,12.48164]
[1779457880303,23.62,77089.42,6.93,-0.68749,0.00043,12.42277]
[1779457881305,23.62,77089.42,6.93,-0.68749,0.00043,12.42276]
[1779457883320,23.62,77097.94,6.93,-0.68384,0.00043,12.48609]
[1779457886358,23.62,77103.85,6.93,-0.68129,0.00043,12.52957]
[1779457887361,23.62,77111.79,6.93,-0.67786,0.00043,12.58704]
[1779457889852,23.62,77120.94,6.93,-0.67389,0.00043,12.65217]
[1779457891388,23.62,77127.69,6.93,-0.67102,0.00044,12.69235]
[1779457896431,23.62,77129.36,6.93,-0.6703,0.00044,12.7038]
[1779457901459,23.62,77132.95,6.93,-0.66874,0.00044,12.72842]
[1779457905487,23.62,77141.45,6.93,-0.66501,0.00044,12.78628]
[1779457910521,23.62,77146.09,6.93,-0.66298,0.00044,12.8173]
[1779457915558,23.62,77144.79,6.93,-0.66356,0.00044,12.80851]
[1779457920064,23.62,77151.36,6.93,-0.66066,0.00044,12.85213]
[1779457923616,23.61,77143.44,6.93,-0.66417,0.00044,12.79918]
[1779457925629,23.61,77134.67,6.93,-0.66804,0.00044,12.73948]
[1779457926638,23.61,77113.33,6.93,-0.67734,0.00043,12.58997]
[1779457931671,23.61,77110.4,6.93,-0.67862,0.00043,12.56871]
[1779457936706,23.61,77107.35,6.93,-0.67994,0.00043,12.54657]
[1779457940734,23.61,77117.18,6.93,-0.6757,0.00043,12.6169]
[1779457944763,23.6,77110.67,6.93,-0.67854,0.00043,12.57009]
[1779457947788,23.6,77117.85,6.93,-0.67543,0.00043,12.62127]
[1779457950804,23.6,77111.33,6.93,-0.67827,0.00043,12.5745]
[1779457952822,23.6,77102.32,6.93,-0.68225,0.00043,12.50192]
[1779457954844,23.6,77111.31,6.93,-0.67837,0.00043,12.5671]
[1779457956848,23.6,77105.27,6.93,-0.68099,0.00043,12.52319]
[1779457961884,23.59,77103.09,6.93,-0.68196,0.00043,12.50693]
[1779457964905,23.59,77110.14,6.93,-0.67892,0.00043,12.55797]
[1779457969940,23.59,77112.52,6.93,-0.6779,0.00043,12.57488]
[1779457973972,23.59,77118.54,6.93,-0.6753,0.00043,12.61775]
[1779457977997,23.59,77126.15,6.93,-0.67199,0.00044,12.67128]
[1779457983032,23.59,77127.62,6.93,-0.67136,0.00044,12.68132]
[1779457985047,23.59,77137.73,6.93,-0.66694,0.00044,12.75084]
[1779457990081,23.58,77138.69,6.93,-0.66654,0.00044,12.75703]
[1779457995137,23.58,77138.82,6.93,-0.6665,0.00044,12.75768]
[1779457997131,23.58,77146.18,6.93,-0.66325,0.00044,12.80734]
[1779458002166,23.58,77154.06,6.93,-0.65978,0.00044,12.85942]
[1779458004180,23.58,77163.01,6.93,-0.65581,0.00044,12.91757]
[1779458006193,23.58,77166.38,6.93,-0.65431,0.00045,12.93914]
[1779458011228,23.58,77172.08,6.93,-0.65184,0.00045,12.96822]
[1779458016263,23.58,77173.3,6.93,-0.6513,0.00045,12.97585]
[1779458021299,23.58,77168.9,6.93,-0.65327,0.00045,12.94798]
[1779458026339,23.57,77172.16,6.93,-0.65182,0.00045,12.96849]
[1779458029354,23.57,77180.52,6.93,-0.64808,0.00045,13.02043]
[1779458033383,23.57,77165.71,6.93,-0.65473,0.00045,12.92722]
[1779458034390,23.57,77158.19,6.93,-0.65808,0.00044,12.87863]
[1779458036405,23.57,77158.24,6.93,-0.65806,0.00044,12.8789]
[1779458041441,23.57,77160.39,6.93,-0.65712,0.00044,12.89265]
[1779458046477,23.56,77164.11,6.93,-0.65548,0.00045,12.9164]
[1779458051508,23.56,77167.51,6.93,-0.65399,0.00045,12.93782]
[1779458056543,23.56,77165.36,6.93,-0.65497,0.00045,12.92375]
[1779458061579,23.55,77165.95,6.93,-0.65473,0.00045,12.92724]
[1779458066614,23.55,77171.04,6.93,-0.65247,0.00045,12.95934]
[1779458072660,23.55,77174.53,6.93,-0.651,0.00045,12.97405]
[1779458074672,23.54,77167.66,6.93,-0.65409,0.00045,12.93048]
[1779458078703,23.54,77161.17,6.93,-0.657,0.00045,12.8885]
[1779458081223,23.54,77144.63,6.93,-0.66435,0.00044,12.77902]
[1779458081723,23.54,77144.63,6.93,-0.66436,0.00044,12.77892]
[1779458086761,23.54,77146.51,6.93,-0.66354,0.00044,12.79142]
[1779458091793,23.54,77145.9,6.93,-0.66382,0.00044,12.78714]
[1779458095821,23.53,77160.66,6.93,-0.65728,0.00045,12.88447]
[1779458100857,23.53,77162.48,6.93,-0.6565,0.00045,12.89584]
[1779458105891,23.53,77167.26,6.93,-0.65438,0.00045,12.92632]
[1779458107906,23.53,77175.3,6.93,-0.65079,0.00045,12.97712]
[1779458108912,23.52,77182.88,6.93,-0.64739,0.00045,13.02405]
[1779458113947,23.52,77187.75,6.93,-0.64523,0.00045,13.05326]
[1779458118983,23.51,77188.16,6.93,-0.64508,0.00045,13.05529]
[1779458123012,23.51,77181.08,6.93,-0.64829,0.00045,13.01171]
[1779458128060,23.5,77183.41,6.93,-0.64727,0.00045,13.0257]
[1779458133095,23.5,77173.4,6.93,-0.65186,0.00045,12.95614]
[1779458135109,23.5,77165.27,6.93,-0.65552,0.00045,12.90414]
[1779458137126,23.5,77164.22,6.93,-0.656,0.00045,12.89727]
[1779458142161,23.5,77161.15,6.93,-0.65738,0.00045,12.87716]
[1779458143172,23.49,77154.09,6.93,-0.66054,0.00044,12.83073]
[1779458145187,23.49,77152.12,6.93,-0.66142,0.00044,12.81756]
[1779458147198,23.49,77158.13,6.93,-0.65875,0.00045,12.85714]
[1779458151225,23.49,77151.44,6.93,-0.66175,0.00044,12.81263]
[1779458153239,23.49,77157.79,6.93,-0.65893,0.00045,12.85453]
[1779458158274,23.48,77154.21,6.93,-0.66055,0.00045,12.8306]
[1779458163308,23.48,77155.32,6.93,-0.66007,0.00045,12.83763]
[1779458168351,23.48,77155.44,6.93,-0.66004,0.00045,12.83816]
[1779458173383,23.48,77158.69,6.93,-0.65861,0.00045,12.85925]
[1779458178421,23.47,77156.13,6.93,-0.65977,0.00045,12.84209]
[1779458181932,23.47,77130.82,6.93,-0.67101,0.00044,12.66969]
[1779458183456,23.47,77125.63,6.93,-0.6733,0.00044,12.63309]
[1779458185471,23.47,77125.56,6.93,-0.67333,0.00044,12.63255]
[1779458190507,23.47,77123.63,6.93,-0.67419,0.00044,12.61878]
[1779458195541,23.46,77121.46,6.93,-0.67522,0.00044,12.59627]
[1779458197563,23.47,77134.12,6.93,-0.66965,0.00044,12.6854]
[1779458198568,23.46,77135.7,6.93,-0.66896,0.00044,12.69628]
[1779458200579,23.46,77143.24,6.93,-0.66563,0.00044,12.74794]
[1779458205616,23.46,77144.1,6.93,-0.66528,0.00044,12.75336]
[1779458210649,23.46,77145.14,6.93,-0.66483,0.00044,12.76014]
[1779458215687,23.45,77139.77,6.93,-0.66723,0.00044,12.7233]
[1779458219712,23.45,77148.57,6.93,-0.66333,0.00044,12.78297]
[1779458220719,23.45,77155.21,6.93,-0.66038,0.00045,12.82731]
[1779458225754,23.45,77159.16,6.93,-0.65862,0.00045,12.85318]
[1779458230791,23.45,77157.0,6.93,-0.6596,0.00045,12.83887]
[1779458232286,23.45,77163.44,6.93,-0.65672,0.00045,12.88102]
[1779458237841,23.45,77162.42,6.93,-0.65718,0.00045,12.87426]
[1779458242875,23.45,77163.71,6.93,-0.65661,0.00045,12.88254]
[1779458245897,23.45,77174.9,6.93,-0.6516,0.00045,12.95407]
[1779458250931,23.44,77168.72,6.93,-0.6544,0.00045,12.91437]
[1779458253952,23.44,77161.91,6.93,-0.65754,0.00045,12.86318]
[1779458255967,23.44,77154.67,6.93,-0.66079,0.00045,12.81534]
[1779458256973,23.44,77139.22,6.93,-0.66766,0.00044,12.71083]
[1779458262009,23.44,77135.73,6.93,-0.66922,0.00044,12.68641]
[1779458267044,23.43,77135.2,6.93,-0.66947,0.00044,12.68251]
[1779458272078,23.43,77140.94,6.93,-0.66695,0.00044,12.72185]
[1779458275100,23.43,77134.82,6.93,-0.66965,0.00044,12.67959]
[1779458280135,23.43,77139.87,6.93,-0.66742,0.00044,12.71449]
[1779458282150,23.43,77147.83,6.93,-0.66389,0.00044,12.76865]
[1779458284162,23.43,77158.11,6.93,-0.65931,0.00045,12.83719]
[1779458289198,23.43,77157.39,6.93,-0.65967,0.00045,12.83201]
[1779458294233,23.42,77162.26,6.93,-0.65751,0.00045,12.8637]
[1779458299268,23.42,77164.4,6.93,-0.65657,0.00045,12.87736]
[1779458303299,23.42,77158.03,6.93,-0.65944,0.00045,12.83535]
[1779458308339,23.41,77157.99,6.93,-0.65949,0.00045,12.83464]
[1779458313375,23.41,77157.89,6.93,-0.65964,0.00045,12.82652]
[1779458318408,23.4,77159.66,6.93,-0.65888,0.00045,12.83772]
[1779458323445,23.4,77157.09,6.93,-0.66006,0.00045,12.82028]
[1779458328483,23.39,77170.19,6.93,-0.6542,0.00045,12.90551]
[1779458329490,23.39,77172.03,6.93,-0.65337,0.00045,12.91726]
[1779458334526,23.39,77172.78,6.93,-0.65305,0.00045,12.9218]
[1779458339560,23.39,77166.13,6.93,-0.65607,0.00045,12.87871]
[1779458343081,23.39,77176.91,6.93,-0.65121,0.00045,12.94765]
[1779458344596,23.38,77177.33,6.93,-0.65103,0.00045,12.95023]
[1779458349633,23.38,77177.27,6.93,-0.65108,0.00045,12.94947]
[1779458354670,23.38,77186.75,6.93,-0.6468,0.00045,13.0084]
[1779458356682,23.38,77193.47,6.93,-0.64375,0.00046,13.04933]
[1779458361716,23.37,77195.48,6.93,-0.64285,0.00046,13.0612]
[1779458366752,23.37,77195.23,6.93,-0.643,0.00046,13.05933]
[1779458371789,23.37,77193.94,6.93,-0.64367,0.00046,13.04442]
[1779458376822,23.36,77190.77,6.93,-0.64514,0.00046,13.02486]
[1779458381858,23.36,77192.42,6.93,-0.6444,0.00046,13.03468]
[1779458386893,23.36,77192.76,6.93,-0.64427,0.00046,13.03649]
[1779458391928,23.35,77192.77,6.93,-0.64428,0.00046,13.03629]
[1779458396962,23.35,77197.85,6.93,-0.64199,0.00046,13.06663]
[1779458401291,23.35,77205.5,6.93,-0.6385,0.00046,13.11179]
[1779458402020,23.35,77185.31,6.93,-0.64771,0.00045,12.99008]
[1779458403524,23.35,77130.52,6.93,-0.6723,0.00044,12.62618]
[1779458404039,23.34,77130.52,6.93,-0.67231,0.00044,12.62604]
[1779458405058,23.34,77138.81,6.93,-0.66865,0.00044,12.68395]
[1779458406056,23.34,77136.14,6.93,-0.66984,0.00044,12.66527]
[1779458409076,23.34,77142.08,6.93,-0.6672,0.00045,12.70648]
[1779458412103,23.34,77135.86,6.93,-0.66996,0.00044,12.66334]
[1779458413594,23.34,77119.01,6.93,-0.67741,0.00044,12.54333]
[1779458416131,23.34,77125.04,6.93,-0.67476,0.00044,12.58667]
[1779458417138,23.34,77131.17,6.93,-0.67205,0.00044,12.63027]
[1779458419154,23.34,77143.51,6.93,-0.66657,0.00045,12.71625]
[1779458420162,23.34,77150.61,6.93,-0.6634,0.00045,12.76461]
[1779458425197,23.34,77157.07,6.93,-0.66053,0.00045,12.80765]
[1779458429226,23.33,77151.03,6.93,-0.66326,0.00045,12.76677]
[1779458433255,23.33,77141.19,6.93,-0.66774,0.00045,12.69224]
[1779458436275,23.33,77147.47,6.93,-0.66495,0.00045,12.73522]
[1779458441311,23.33,77141.21,6.93,-0.66777,0.00045,12.69181]
[1779458444332,23.32,77125.37,6.93,-0.67481,0.00044,12.58001]
[1779458449366,23.32,77114.05,6.93,-0.67981,0.00044,12.49786]
[1779458453412,23.32,77124.8,6.93,-0.67508,0.00044,12.57568]
[1779458455421,23.32,77111.22,6.93,-0.68107,0.00044,12.47676]
[1779458456434,23.32,77103.61,6.93,-0.6844,0.00044,12.42025]
[1779458458444,23.32,77111.01,6.93,-0.68116,0.00044,12.47522]
[1779458463477,23.32,77106.63,6.93,-0.68309,0.00044,12.44265]
[1779458465494,23.32,77117.57,6.93,-0.67829,0.00044,12.52312]
[1779458466499,23.32,77125.45,6.93,-0.67482,0.00044,12.57998]
[1779458467506,23.32,77132.31,6.93,-0.67178,0.00044,12.62878]
[1779458468513,23.32,77142.08,6.93,-0.66744,0.00045,12.69699]
[1779458469528,23.32,77139.22,6.93,-0.66872,0.00045,12.67702]
[1779458470537,23.32,77126.61,6.93,-0.67432,0.00044,12.58799]
[1779458471564,23.31,77108.54,6.93,-0.68229,0.00044,12.45624]
[1779458472547,23.31,77107.75,6.93,-0.68263,0.00044,12.45036]
[1779458473554,23.31,77114.77,6.93,-0.67955,0.00044,12.50215]
[1779458474562,23.32,77125.95,6.93,-0.67462,0.00044,12.58317]
[1779458475571,23.31,77125.36,6.93,-0.67489,0.00044,12.57887]
[1779458477585,23.31,77117.36,6.93,-0.67842,0.00044,12.52097]
[1779458482619,23.31,77116.45,6.93,-0.67883,0.00044,12.51412]
[1779458487653,23.31,77117.48,6.93,-0.67839,0.00044,12.52148]
[1779458492687,23.31,77125.89,6.93,-0.67477,0.00044,12.57505]
[1779458494704,23.31,77124.38,6.93,-0.67544,0.00044,12.56407]
[1779458496716,23.31,77117.94,6.93,-0.67829,0.00044,12.5174]
[1779458499736,23.31,77124.15,6.93,-0.67555,0.00044,12.56226]
[1779458504271,23.31,77113.2,6.93,-0.68039,0.00044,12.48248]
[1779458504772,23.31,77113.2,6.93,-0.68039,0.00044,12.48249]
[1779458507811,23.3,77094.45,6.93,-0.68859,0.00043,12.34185]
[1779458508811,23.3,77083.52,6.93,-0.69333,0.00043,12.25761]
[1779458509818,23.3,77089.12,6.93,-0.69091,0.00043,12.30089]
[1779458512853,23.3,77089.41,6.93,-0.69079,0.00043,12.30305]
[1779458517882,23.3,77096.48,6.93,-0.68773,0.00044,12.35695]
[1779458522915,23.3,77104.0,6.93,-0.68445,0.00044,12.41376]
[1779458524417,23.3,77110.28,6.93,-0.68169,0.00044,12.46053]
[1779458525953,23.3,77103.02,6.93,-0.68488,0.00044,12.40638]
[1779458527967,23.3,77101.05,6.93,-0.68574,0.00044,12.39152]
[1779458530996,23.3,77111.46,6.93,-0.68119,0.00044,12.4691]
[1779458532002,23.3,77118.15,6.93,-0.67825,0.00044,12.51812]
[1779458533002,23.3,77128.45,6.93,-0.6737,0.00044,12.59232]
[1779458534488,23.3,77118.83,6.93,-0.67795,0.00044,12.52297]
[1779458536038,23.3,77112.68,6.93,-0.68067,0.00044,12.47784]
[1779458539061,23.3,77111.17,6.93,-0.68134,0.00044,12.46648]
[1779458541073,23.29,77104.0,6.93,-0.68449,0.00044,12.41293]
[1779458546108,23.29,77103.57,6.93,-0.6847,0.00044,12.40941]
[1779458550137,23.29,77099.58,6.93,-0.68646,0.00044,12.37912]
[1779458554650,23.29,77085.63,6.93,-0.69262,0.00043,12.26482]
[1779458559205,23.29,77091.32,6.93,-0.69015,0.00043,12.30884]
[1779458562229,23.29,77102.39,6.93,-0.68532,0.00044,12.39303]
[1779458564708,23.29,77110.49,6.93,-0.68177,0.00044,12.45348]
[1779458567263,23.29,77115.39,6.93,-0.67962,0.00044,12.4896]
[1779458572298,23.29,77114.12,6.93,-0.68017,0.00044,12.4804]
[1779458574778,23.29,77103.76,6.93,-0.68471,0.00044,12.4035]
[1779458580354,23.29,77103.95,6.93,-0.68463,0.00044,12.40486]
[1779458582368,23.29,77117.43,6.93,-0.67871,0.00044,12.50472]
[1779458587408,23.29,77123.69,6.93,-0.67594,0.00044,12.55022]
[1779458592444,23.29,77121.41,6.93,-0.67695,0.00044,12.53367]
[1779458596471,23.29,77112.5,6.93,-0.68088,0.00044,12.46856]
[1779458601506,23.29,77101.14,6.93,-0.68586,0.00044,12.38379]
[1779458602514,23.29,77093.26,6.93,-0.68929,0.00043,12.324]
[1779458607549,23.29,77091.44,6.93,-0.69007,0.00043,12.31025]
[1779458610570,23.29,77084.37,6.93,-0.69313,0.00043,12.25562]
[1779458614598,23.29,77091.41,6.93,-0.69015,0.00043,12.30313]
[1779458619634,23.3,77084.47,6.93,-0.69313,0.00043,12.25001]
[1779458624668,23.3,77087.27,6.93,-0.6919,0.00043,12.27197]
[1779458626681,23.3,77093.55,6.93,-0.68917,0.00043,12.32041]
[1779458631716,23.3,77094.45,6.93,-0.68875,0.00043,12.32765]
[1779458635745,23.31,77103.75,6.93,-0.68468,0.00044,12.39824]
[1779458637761,23.31,77105.95,6.93,-0.68372,0.00044,12.41476]
[1779458640786,23.31,77095.31,6.93,-0.68835,0.00043,12.33465]
[1779458641789,23.31,77092.94,6.93,-0.68938,0.00043,12.31657]
[1779458644812,23.31,77100.24,6.93,-0.68619,0.00044,12.37219]
[1779458647847,23.31,77091.0,6.93,-0.69021,0.00043,12.30196]
[1779458648851,23.31,77080.61,6.93,-0.6947,0.00043,12.22149]
[1779458649859,23.31,77080.41,6.93,-0.69479,0.00043,12.21997]
[1779458654894,23.31,77081.09,6.93,-0.69447,0.00043,12.22576]
[1779458655901,23.31,77087.16,6.93,-0.69184,0.00043,12.27302]
[1779458659931,23.32,77085.18,6.93,-0.69268,0.00043,12.25803]
[1779458661943,23.32,77082.15,6.93,-0.69398,0.00043,12.23451]
[1779458666984,23.32,77085.73,6.93,-0.69243,0.00043,12.26248]
[1779458670004,23.32,77074.82,6.93,-0.69713,0.00043,12.17719]
[1779458672019,23.32,77072.06,6.93,-0.6984,0.00043,12.14826]
[1779458675484,23.32,77063.17,6.93,-0.70218,0.00043,12.07761]
[1779458681080,23.32,77065.33,6.93,-0.70123,0.00043,12.09551]
[1779458685555,23.33,77052.79,6.93,-0.70654,0.00042,11.99428]
[1779458691167,23.33,77041.64,6.93,-0.71125,0.00042,11.90235]
[1779458692161,23.33,77037.99,6.93,-0.71278,0.00042,11.87206]
[1779458697203,23.33,77037.3,6.93,-0.71302,0.00042,11.86717]
[1779458699215,23.34,77050.66,6.93,-0.70733,0.00042,11.97898]
[1779458700227,23.35,77054.04,6.93,-0.70583,0.00042,12.00792]
[1779458702233,23.35,77044.55,6.93,-0.70983,0.00042,11.93017]
[1779458703238,23.35,77038.45,6.93,-0.71239,0.00042,11.87966]
[1779458708294,23.35,77046.09,6.93,-0.70916,0.00042,11.94347]
[1779458709285,23.35,77048.23,6.93,-0.70825,0.00042,11.96112]
[1779458713313,23.35,77051.73,6.93,-0.70677,0.00042,11.98986]
[1779458718350,23.35,77051.27,6.93,-0.70698,0.00042,11.98585]
[1779458723385,23.35,77055.92,6.93,-0.70502,0.00042,12.02359]
[1779458728421,23.35,77058.1,6.93,-0.70408,0.00042,12.04147]
[1779458732449,23.35,77064.06,6.93,-0.70161,0.00043,12.08258]
[1779458735915,23.36,77054.7,6.93,-0.70558,0.00042,12.00727]
[1779458737485,23.36,77055.78,6.93,-0.70511,0.00042,12.01617]
[1779458742520,23.36,77050.24,6.93,-0.70744,0.00042,11.97134]
[1779458743526,23.36,77044.5,6.93,-0.70986,0.00042,11.92414]
[1779458747554,23.36,77039.62,6.93,-0.7119,0.00042,11.88378]
[1779458751582,23.36,77032.66,6.93,-0.71482,0.00042,11.8256]
[1779458756619,23.36,77031.91,6.93,-0.71512,0.00042,11.81957]
[1779458761661,23.36,77033.6,6.93,-0.71439,0.00042,11.8342]
[1779458766134,23.37,77027.03,6.93,-0.71711,0.00042,11.77917]
[1779458767701,23.37,77020.7,6.93,-0.71974,0.00041,11.72531]
[1779458769724,23.37,77019.02,6.93,-0.72043,0.00041,11.71101]
[1779458771814,23.37,77001.67,6.93,-0.72755,0.00041,11.56087]
[1779458772746,23.37,76992.03,6.93,-0.73148,0.00041,11.47596]
[1779458773754,23.37,76984.29,6.93,-0.7346,0.0004,11.40726]
[1779458774763,23.37,76978.56,6.93,-0.7369,0.0004,11.35598]
[1779458775778,23.37,76975.23,6.93,-0.73821,0.0004,11.32632]
[1779458777796,23.37,76962.09,6.93,-0.74344,0.0004,11.20705]
[1779458778802,23.37,76943.98,6.93,-0.75056,0.00039,11.03964]
[1779458779807,23.38,76952.5,6.93,-0.74718,0.00039,11.11977]
[1779458780820,23.38,76960.0,6.93,-0.74422,0.0004,11.18886]
[1779458781819,23.38,76980.89,6.93,-0.73587,0.0004,11.37892]
[1779458782825,23.38,76994.19,6.93,-0.73049,0.00041,11.49743]
[1779458783832,23.38,77000.67,6.93,-0.72784,0.00041,11.55464]
[1779458784860,23.38,77015.51,6.93,-0.72175,0.00041,11.68348]
[1779458786867,23.38,77032.09,6.93,-0.71486,0.00042,11.82458]
[1779458787877,23.38,77024.72,6.93,-0.71793,0.00041,11.76239]
[1779458790897,23.38,77018.67,6.93,-0.72043,0.00041,11.71096]
[1779458793917,23.38,77011.02,6.93,-0.72368,0.00041,11.63778]
[1779458798952,23.38,77001.84,6.93,-0.72743,0.00041,11.55815]
[1779458803987,23.39,77004.75,6.93,-0.72622,0.00041,11.58391]
[1779458804996,23.39,76996.4,6.93,-0.72963,0.00041,11.51079]
[1779458806001,23.39,76985.81,6.93,-0.73391,0.0004,11.41704]
[1779458810042,23.39,76977.59,6.93,-0.7372,0.0004,11.34388]
[1779458815075,23.39,76986.14,6.93,-0.73373,0.0004,11.42117]
[1779458816081,23.39,76987.93,6.93,-0.733,0.0004,11.43717]
[1779458820111,23.4,76996.22,6.93,-0.72962,0.00041,11.51097]
[1779458821119,23.4,76995.12,6.93,-0.73006,0.00041,11.50136]
[1779458822123,23.4,76987.48,6.93,-0.73315,0.0004,11.43375]
[1779458823131,23.4,76982.18,6.93,-0.73529,0.0004,11.38656]
[1779458825145,23.4,76976.69,6.93,-0.73748,0.0004,11.33759]
[1779458829173,23.4,76970.39,6.93,-0.73996,0.0004,11.28152]
[1779458830181,23.4,76960.4,6.93,-0.74391,0.0004,11.19076]
[1779458831187,23.4,76955.44,6.93,-0.74586,0.00039,11.14544]
[1779458833228,23.43,76950.4,6.93,-0.74761,0.00039,11.10438]
[1779458837242,23.48,76955.81,6.93,-0.74499,0.00039,11.16549]
[1779458840263,23.49,76948.97,6.93,-0.74763,0.00039,11.10353]
[1779458843283,23.49,76942.87,6.93,-0.74999,0.00039,11.04772]
[1779458844291,23.49,76937.15,6.93,-0.7522,0.00039,10.9948]
[1779458846742,23.51,76934.3,6.93,-0.75315,0.00039,10.97183]
[1779458848319,23.52,76939.63,6.93,-0.75097,0.00039,11.02431]
[1779458850331,23.54,76937.81,6.93,-0.75149,0.00039,11.01168]
[1779458852345,23.55,76929.64,6.93,-0.75463,0.00038,10.93068]
[1779458853353,23.57,76923.9,6.93,-0.7567,0.00038,10.88004]
[1779458856820,23.62,76903.89,6.93,-0.76379,0.00038,10.70328]
[1779458858389,23.64,76909.45,6.93,-0.76146,0.00038,10.76174]
[1779458860417,23.68,76918.73,6.93,-0.75757,0.00038,10.85829]
[1779458861414,23.7,76928.65,6.93,-0.75363,0.00038,10.95441]
[1779458862423,23.72,76934.27,6.93,-0.7513,0.00038,11.01041]
[1779458865442,23.72,76942.59,6.93,-0.74807,0.00039,11.08728]
[1779458866895,23.72,76943.71,6.93,-0.74762,0.00039,11.09796]
[1779458872490,23.73,76942.28,6.93,-0.74814,0.00039,11.08561]
[1779458873497,23.73,76936.9,6.93,-0.75022,0.00039,11.03629]
[1779458875516,23.73,76942.86,6.93,-0.74791,0.00039,11.09116]
[1779458876979,23.73,76966.66,6.93,-0.73859,0.00039,11.3061]
[1779458879544,23.73,76957.94,6.93,-0.74202,0.00039,11.22813]
[1779458881559,23.73,76951.38,6.93,-0.74459,0.00039,11.16881]
[1779458883574,23.73,76961.52,6.93,-0.74061,0.00039,11.26025]
[1779458884581,23.73,76966.87,6.93,-0.73851,0.00039,11.30808]
[1779458887056,23.73,76960.78,6.93,-0.7409,0.00039,11.2537]
[1779458892642,23.73,76965.86,6.93,-0.73889,0.00039,11.29932]
[1779458897129,23.73,76974.18,6.93,-0.73561,0.0004,11.37307]
[1779458899689,23.73,76976.97,6.93,-0.73451,0.0004,11.3975]
[1779458902710,23.73,76984.44,6.93,-0.73154,0.0004,11.46269]
[1779458904723,23.73,76988.84,6.93,-0.7298,0.0004,11.50066]
[1779458907202,23.73,77005.84,6.93,-0.72295,0.00041,11.64662]
[1779458908753,23.73,77015.22,6.93,-0.71913,0.00041,11.7258]
[1779458909762,23.72,77017.93,6.93,-0.71803,0.00041,11.74836]
[1779458914794,23.72,77016.53,6.93,-0.71874,0.00041,11.72842]
[1779458915801,23.72,77009.8,6.93,-0.72149,0.00041,11.67155]
[1779458917275,23.72,77007.85,6.93,-0.7223,0.00041,11.65481]
[1779458920836,23.71,76997.45,6.93,-0.72654,0.0004,11.56537]
[1779458923859,23.71,76989.4,6.93,-0.72981,0.0004,11.49502]
[1779458924863,23.71,76989.53,6.93,-0.72977,0.0004,11.49597]
[1779458929900,23.7,76989.42,6.93,-0.72987,0.0004,11.49391]
[1779458934935,23.7,76992.18,6.93,-0.7288,0.0004,11.51697]
[1779458940980,23.69,76995.48,6.93,-0.72753,0.0004,11.54429]
[1779458946016,23.69,76994.12,6.93,-0.72813,0.0004,11.53138]
[1779458949042,23.68,76985.19,6.93,-0.73174,0.0004,11.45313]
[1779458950057,23.68,76976.93,6.93,-0.73505,0.0004,11.38031]
[1779458952064,23.68,76969.06,6.93,-0.73819,0.0004,11.31019]
[1779458954077,23.68,76978.8,6.93,-0.73433,0.0004,11.39635]
[1779458955085,23.68,76987.61,6.93,-0.73081,0.0004,11.47349]
[1779458956092,23.68,76994.04,6.93,-0.72824,0.0004,11.52919]
[1779458957099,23.68,77001.38,6.93,-0.72528,0.00041,11.59222]
[1779458962134,23.67,76996.2,6.93,-0.7274,0.0004,11.54704]
[1779458967168,23.67,76997.12,6.93,-0.72706,0.0004,11.55443]
[1779458972204,23.67,76995.15,6.93,-0.72797,0.0004,11.52949]
[1779458977240,23.66,77011.28,6.93,-0.72145,0.00041,11.66714]
[1779458978247,23.66,77018.57,6.93,-0.71848,0.00041,11.72851]
[1779458980262,23.66,77011.15,6.93,-0.72153,0.00041,11.6656]
[1779458985295,23.66,77016.92,6.93,-0.7192,0.00041,11.71372]
[1779458987310,23.66,77008.53,6.93,-0.72264,0.00041,11.64235]
[1779458992346,23.65,77013.18,6.93,-0.72077,0.00041,11.68139]
[1779458994359,23.65,77020.73,6.93,-0.71769,0.00041,11.74473]
[1779458997381,23.65,77012.73,6.93,-0.72099,0.00041,11.6768]
[1779459002415,23.64,77013.42,6.93,-0.72074,0.00041,11.68196]
[1779459007451,23.64,77012.19,6.93,-0.72127,0.00041,11.67097]
[1779459010473,23.64,77004.37,6.93,-0.72448,0.00041,11.60383]
[1779459012556,23.64,77011.22,6.93,-0.7217,0.00041,11.66219]
[1779459014505,23.63,77003.44,6.93,-0.72489,0.00041,11.59521]
[1779459016519,23.63,77000.9,6.93,-0.72595,0.00041,11.57284]
[1779459021559,23.63,76998.52,6.93,-0.72697,0.00041,11.5511]
[1779459026590,23.62,77000.42,6.93,-0.72626,0.00041,11.56623]
[1779459029611,23.61,76991.23,6.93,-0.73001,0.0004,11.48571]
[1779459030616,23.61,76981.89,6.93,-0.73378,0.0004,11.4034]
[1779459031627,23.61,76977.66,6.93,-0.73558,0.0004,11.35827]
[1779459036657,23.61,76978.56,6.93,-0.73526,0.0004,11.36537]
[1779459040686,23.6,76986.08,6.93,-0.73226,0.0004,11.43142]
[1779459042699,23.6,76990.92,6.93,-0.73033,0.0004,11.47354]
[1779459048199,23.6,76990.26,6.93,-0.73064,0.0004,11.46682]
[1779459053779,23.59,76994.85,6.93,-0.72883,0.0004,11.50595]
[1779459058815,23.59,76990.06,6.93,-0.73081,0.0004,11.46317]
[1779459063849,23.58,76974.08,6.93,-0.73726,0.0004,11.3209]
[1779459064857,23.58,76964.52,6.93,-0.74106,0.0004,11.2349]
[1779459065865,23.58,76963.5,6.93,-0.74147,0.0004,11.22558]
[1779459069893,23.58,76970.27,6.93,-0.73879,0.0004,11.28632]
[1779459071908,23.58,76975.05,6.93,-0.73689,0.0004,11.32911]
[1779459073923,23.58,76969.43,6.93,-0.73913,0.0004,11.27874]
[1779459076944,23.58,76980.29,6.93,-0.7348,0.0004,11.3757]
[1779459078419,23.58,76983.22,6.93,-0.73363,0.0004,11.40157]
[1779459080972,23.58,76976.05,6.93,-0.7365,0.0004,11.33786]
[1779459082985,23.58,76974.51,6.93,-0.73711,0.0004,11.32415]
[1779459086006,23.58,76982.28,6.93,-0.73401,0.0004,11.3932]
[1779459088489,23.58,76973.31,6.93,-0.73759,0.0004,11.31339]
[1779459094063,23.58,76975.75,6.93,-0.73672,0.0004,11.32757]
[1779459099098,23.58,76979.3,6.93,-0.73533,0.0004,11.35873]
[1779459101111,23.58,76984.68,6.93,-0.73318,0.0004,11.4062]
[1779459106147,23.57,76990.86,6.93,-0.73071,0.0004,11.46004]
[1779459107154,23.57,77001.46,6.93,-0.72643,0.00041,11.5521]
[1779459112190,23.57,77000.25,6.93,-0.72697,0.00041,11.54065]
[1779459115211,23.56,77010.0,6.93,-0.72301,0.00041,11.62413]
[1779459120247,23.56,77014.02,6.93,-0.72141,0.00041,11.65753]
[1779459125283,23.55,77013.04,6.93,-0.72186,0.00041,11.64823]
[1779459130322,23.55,77014.46,6.93,-0.7213,0.00041,11.65975]
[1779459135356,23.55,77023.75,6.93,-0.7175,0.00041,11.73782]
[1779459137368,23.54,77031.83,6.93,-0.71417,0.00042,11.80503]
[1779459139382,23.54,77038.65,6.93,-0.71136,0.00042,11.86103]
[1779459144418,23.53,77038.21,6.93,-0.71161,0.00042,11.85609]
[1779459149457,23.52,77038.99,6.93,-0.71135,0.00042,11.86122]
[1779459154488,23.52,77036.97,6.93,-0.71235,0.00042,11.83591]
[1779459159523,23.51,77036.13,6.93,-0.71277,0.00042,11.82771]
[1779459164558,23.5,77036.46,6.93,-0.71269,0.00042,11.82918]
[1779459169593,23.49,77037.79,6.93,-0.7122,0.00042,11.83903]
[1779459171608,23.49,77044.59,6.93,-0.70936,0.00042,11.89481]
[1779459173622,23.49,77051.28,6.93,-0.70655,0.00042,11.94915]
[1779459177649,23.49,77043.55,6.93,-0.70985,0.00042,11.88531]
[1779459180671,23.48,77038.85,6.93,-0.71185,0.00042,11.84588]
[1779459185703,23.47,77040.23,6.93,-0.71134,0.00042,11.85609]
[1779459190740,23.47,77037.4,6.93,-0.71259,0.00042,11.83142]
[1779459194769,23.46,77031.12,6.93,-0.71525,0.00042,11.77819]
[1779459195776,23.46,77025.32,6.93,-0.71767,0.00042,11.7292]
[1779459196783,23.46,77017.92,6.93,-0.72075,0.00041,11.66609]
[1779459197790,23.46,77015.53,6.93,-0.72175,0.00041,11.64536]
[1779459201824,23.45,77007.22,6.93,-0.72522,0.00041,11.57265]
[1779459203832,23.45,77005.2,6.93,-0.72607,0.00041,11.55465]
[1779459205846,23.45,76998.5,6.93,-0.72883,0.00041,11.49576]
[1779459209344,23.44,76991.77,6.93,-0.73159,0.00041,11.43591]
[1779459210880,23.44,76982.72,6.93,-0.73526,0.0004,11.35541]
[1779459211888,23.44,76980.83,6.93,-0.73612,0.0004,11.33088]
[1779459212895,23.44,76986.67,6.93,-0.73377,0.0004,11.38296]
[1779459216925,23.44,76978.39,6.93,-0.73712,0.0004,11.30861]
[1779459219414,23.44,76972.72,6.93,-0.73941,0.0004,11.25717]
[1779459221957,23.44,76966.95,6.93,-0.74172,0.0004,11.20461]
[1779459223972,23.43,76960.57,6.93,-0.74427,0.0004,11.14613]
[1779459227000,23.43,76956.36,6.93,-0.74594,0.00039,11.10739]
[1779459228000,23.43,76966.84,6.93,-0.74178,0.0004,11.20322]
[1779459229486,23.43,76974.84,6.93,-0.73859,0.0004,11.27568]
[1779459235050,23.43,76974.23,6.93,-0.73884,0.0004,11.26995]
[1779459238072,23.43,76964.92,6.93,-0.74256,0.0004,11.18544]
[1779459239555,23.43,76961.42,6.93,-0.74395,0.0004,11.15348]
[1779459245120,23.43,76962.7,6.93,-0.74344,0.0004,11.16524]
[1779459250154,23.43,76960.54,6.93,-0.74429,0.0004,11.14556]
[1779459253175,23.43,76972.54,6.93,-0.73952,0.0004,11.25479]
[1779459254183,23.43,76976.63,6.93,-0.73788,0.0004,11.2916]
[1779459259695,23.43,76973.1,6.93,-0.73932,0.0004,11.25926]
[1779459263245,23.43,76967.36,6.93,-0.74162,0.0004,11.20701]
[1779459267273,23.43,76975.08,6.93,-0.73854,0.0004,11.27675]
[1779459271304,23.43,76969.24,6.93,-0.74099,0.0004,11.21604]
[1779459272310,23.43,76970.28,6.93,-0.74058,0.0004,11.22544]
[1779459277347,23.43,76969.6,6.93,-0.74086,0.0004,11.21913]
[1779459282380,23.43,76968.37,6.93,-0.74135,0.0004,11.2079]
[1779459286417,23.42,76974.22,6.93,-0.73902,0.0004,11.26076]
[1779459288427,23.42,76979.87,6.93,-0.73676,0.0004,11.31143]
[1779459292456,23.42,76968.44,6.93,-0.74136,0.0004,11.20766]
[1779459296483,23.42,76978.83,6.93,-0.73724,0.0004,11.30086]
[1779459301520,23.41,76981.37,6.93,-0.73625,0.0004,11.32289]
[1779459306555,23.41,76976.58,6.93,-0.7382,0.0004,11.27923]
[1779459307562,23.41,76982.55,6.93,-0.73581,0.0004,11.33271]
[1779459309575,23.41,76976.1,6.93,-0.73841,0.0004,11.27447]
[1779459314610,23.41,76973.89,6.93,-0.73932,0.0004,11.25407]
[1779459317632,23.4,76982.51,6.93,-0.73587,0.0004,11.33137]
[1779459318638,23.4,76990.91,6.93,-0.73247,0.00041,11.40623]
[1779459319645,23.4,76991.7,6.93,-0.73216,0.00041,11.41314]
[1779459322685,23.4,77000.19,6.93,-0.72872,0.00041,11.48756]
[1779459323694,23.4,77008.69,6.93,-0.72525,0.00041,11.56151]
[1779459324699,23.4,77015.5,6.93,-0.72245,0.00041,11.62014]
[1779459326713,23.4,77021.44,6.93,-0.72002,0.00041,11.67046]
[1779459331747,23.39,77014.58,6.93,-0.72303,0.00041,11.60267]
[1779459332757,23.39,77008.3,6.93,-0.72563,0.00041,11.54801]
[1779459334769,23.38,77004.3,6.93,-0.72731,0.00041,11.51246]
[1779459339803,23.37,77005.75,6.93,-0.72679,0.00041,11.52358]
[1779459343832,23.37,77011.55,6.93,-0.72446,0.00041,11.57288]
[1779459348867,23.36,77011.67,6.93,-0.72446,0.00041,11.57276]
[1779459349875,23.36,77005.95,6.93,-0.72683,0.00041,11.52273]
[1779459351888,23.36,76999.02,6.93,-0.7297,0.00041,11.4613]
[1779459353904,23.35,76995.28,6.93,-0.73125,0.00041,11.42779]
[1779459356929,23.35,76984.5,6.93,-0.73565,0.0004,11.33107]
[1779459360429,23.35,76978.31,6.93,-0.73817,0.0004,11.27493]
[1779459362971,23.35,76975.78,6.93,-0.73921,0.0004,11.25154]
[1779459364987,23.34,76967.81,6.93,-0.74248,0.0004,11.17719]
[1779459370500,23.31,76971.73,6.93,-0.74118,0.0004,11.207]
[1779459373040,23.29,76965.49,6.93,-0.7438,0.0004,11.14697]
[1779459378076,23.29,76965.58,6.93,-0.74379,0.0004,11.1473]
[1779459380570,23.29,76951.14,6.93,-0.74953,0.00039,11.01327]
[1779459382107,23.29,76950.4,6.93,-0.74982,0.00039,11.0064]
[1779459385125,23.29,76956.28,6.93,-0.74749,0.0004,11.06133]
[1779459387138,23.29,76956.73,6.93,-0.7473,0.0004,11.06559]
[1779459392174,23.29,76957.7,6.93,-0.747,0.0004,11.06743]
[1779459396201,23.29,76952.09,6.93,-0.74922,0.00039,11.0154]
[1779459400717,23.3,76944.71,6.93,-0.7521,0.00039,10.94686]
[1779459402246,23.3,76942.41,6.93,-0.75299,0.00039,10.92541]
[1779459407278,23.3,76941.93,6.93,-0.75317,0.00039,10.9212]
[1779459412314,23.3,76943.14,6.93,-0.7527,0.00039,10.93243]
[1779459417349,23.3,76946.96,6.93,-0.75119,0.00039,10.96865]
[1779459420857,23.3,76952.21,6.93,-0.7491,0.00039,11.01818]
[1779459426412,23.31,76953.04,6.93,-0.74874,0.0004,11.02663]
[1779459431447,23.31,76950.09,6.93,-0.7499,0.00039,10.99923]
[1779459436485,23.31,76947.68,6.93,-0.75084,0.00039,10.97684]
[1779459438497,23.31,76957.48,6.93,-0.74696,0.0004,11.06834]
[1779459439504,23.31,76958.88,6.93,-0.7464,0.0004,11.0814]
[1779459444540,23.31,76955.92,6.93,-0.74756,0.0004,11.05446]
[1779459448568,23.31,76949.01,6.93,-0.75028,0.00039,10.9902]
[1779459453622,23.31,76946.13,6.93,-0.75151,0.00039,10.95583]
[1779459458638,23.31,76943.72,6.93,-0.75247,0.00039,10.93274]
[1779459460652,23.31,76952.64,6.93,-0.74896,0.00039,11.0163]
[1779459464680,23.31,76946.29,6.93,-0.75148,0.00039,10.95663]
[1779459467702,23.31,76939.88,6.93,-0.75399,0.00039,10.89624]
[1779459469716,23.31,76934.26,6.93,-0.75618,0.00039,10.84318]
[1779459472737,23.31,76948.28,6.93,-0.75069,0.00039,10.97537]
[1779459474751,23.31,76953.78,6.93,-0.74853,0.0004,11.02646]
[1779459477773,23.31,76947.66,6.93,-0.75095,0.00039,10.9691]
[1779459482809,23.31,76938.41,6.93,-0.75459,0.00039,10.88194]
[1779459485829,23.31,76936.28,6.93,-0.75541,0.00039,10.86193]
[1779459490863,23.3,76933.4,6.93,-0.75655,0.00039,10.83421]
[1779459491870,23.3,76928.0,6.93,-0.75865,0.00039,10.78276]
[1779459493886,23.3,76922.13,6.93,-0.76091,0.00038,10.72686]
[1779459494892,23.31,76914.62,6.93,-0.76378,0.00038,10.65483]
[1779459495900,23.31,76911.91,6.93,-0.76481,0.00038,10.62891]
[1779459498921,23.31,76901.63,6.93,-0.7687,0.00038,10.5295]
[1779459499928,23.31,76891.77,6.93,-0.77241,0.00037,10.43321]
[1779459500934,23.31,76890.93,6.93,-0.77271,0.00037,10.4253]
[1779459503958,23.31,76878.53,6.93,-0.77729,0.00037,10.30407]
[1779459504971,23.31,76871.58,6.93,-0.77984,0.00037,10.23548]
[1779459505978,23.32,76877.05,6.93,-0.77781,0.00037,10.29015]
[1779459508011,23.32,76868.51,6.93,-0.78092,0.00037,10.20615]
[1779459509011,23.32,76865.34,6.93,-0.78207,0.00037,10.17503]
[1779459510016,23.32,76851.25,6.93,-0.78718,0.00036,10.03394]
[1779459511024,23.32,76855.1,6.93,-0.78587,0.00036,10.06564]
[1779459513042,23.32,76848.12,6.93,-0.78837,0.00036,9.99592]
[1779459514077,23.33,76834.16,6.93,-0.79332,0.00035,9.8559]
[1779459516063,23.36,76845.54,6.93,-0.78899,0.00036,9.97859]
[1779459517076,23.38,76838.41,6.93,-0.79134,0.00036,9.91217]
[1779459518084,23.4,76841.98,6.93,-0.78984,0.00036,9.95435]
[1779459519085,23.42,76851.76,6.93,-0.78606,0.00036,10.06]
[1779459520101,23.43,76857.0,6.93,-0.78415,0.00036,10.11289]
[1779459522106,23.43,76871.4,6.93,-0.77886,0.00037,10.25673]
[1779459523116,23.43,76881.04,6.93,-0.77529,0.00037,10.35195]
[1779459524124,23.43,76880.27,6.93,-0.77557,0.00037,10.34464]
[1779459525128,23.43,76873.8,6.93,-0.77795,0.00037,10.28128]
[1779459526134,23.44,76871.67,6.93,-0.77872,0.00037,10.26061]
[1779459528148,23.44,76877.56,6.93,-0.77652,0.00037,10.31932]
[1779459531657,23.44,76870.39,6.93,-0.77912,0.00037,10.24965]
[1779459533190,23.44,76873.03,6.93,-0.77815,0.00037,10.27586]
[1779459535205,23.44,76880.86,6.93,-0.77524,0.00037,10.35322]
[1779459537217,23.45,76880.97,6.93,-0.77519,0.00037,10.35471]
[1779459539231,23.45,76876.04,6.93,-0.77699,0.00037,10.30675]
[1779459544267,23.45,76879.67,6.93,-0.77561,0.00037,10.3436]
[1779459546282,23.45,76869.88,6.93,-0.7792,0.00037,10.2476]
[1779459547293,23.45,76870.06,6.93,-0.77912,0.00037,10.24956]
[1779459549306,23.45,76858.83,6.93,-0.78321,0.00036,10.13854]
[1779459550311,23.45,76848.82,6.93,-0.78682,0.00036,10.03891]
[1779459551798,23.46,76831.92,6.93,-0.79281,0.00035,9.86992]
[1779459556352,23.46,76840.7,6.93,-0.78964,0.00036,9.9599]
[1779459561868,23.47,76837.82,6.93,-0.79059,0.00036,9.93308]
[1779459564408,23.47,76831.88,6.93,-0.79266,0.00035,9.87415]
[1779459568437,23.48,76843.0,6.93,-0.78865,0.00036,9.98758]
[1779459570451,23.52,76847.17,6.93,-0.7868,0.00036,10.0393]
[1779459575486,23.54,76842.89,6.93,-0.78818,0.00036,9.99579]
[1779459580521,23.57,76846.73,6.93,-0.78656,0.00036,10.04098]
[1779459583542,23.57,76853.62,6.93,-0.78404,0.00036,10.11063]
[1779459585557,23.58,76855.71,6.93,-0.78325,0.00036,10.13219]
[1779459589587,23.58,76850.53,6.93,-0.78504,0.00036,10.08303]
[1779459593612,23.59,76858.43,6.93,-0.78213,0.00036,10.16278]
[1779459598650,23.6,76864.26,6.93,-0.77994,0.00036,10.2223]
[1779459602152,23.6,76856.69,6.93,-0.78264,0.00036,10.14894]
[1779459602678,23.6,76856.1,6.93,-0.78283,0.00036,10.14362]
[1779459604693,23.63,76850.33,6.93,-0.78469,0.00036,10.09251]
[1779459606706,23.63,76841.6,6.93,-0.78778,0.00036,10.00684]
[1779459612222,23.64,76839.21,6.93,-0.78855,0.00035,9.98533]
[1779459617789,23.65,76835.92,6.93,-0.78961,0.00035,9.95529]
[1779459620807,23.65,76846.44,6.93,-0.78585,0.00036,10.06051]
[1779459621816,23.65,76855.62,6.93,-0.78252,0.00036,10.15185]
[1779459624836,23.65,76864.31,6.93,-0.77937,0.00036,10.23751]
[1779459629870,23.66,76862.68,6.93,-0.77991,0.00036,10.22276]
[1779459634907,23.66,76858.07,6.93,-0.78166,0.00036,10.17062]
[1779459639949,23.67,76860.8,6.93,-0.78063,0.00036,10.19843]
[1779459644988,23.67,76866.15,6.93,-0.77867,0.00036,10.2515]
[1779459648019,23.67,76873.88,6.93,-0.77583,0.00037,10.32718]
[1779459650022,23.67,76868.05,6.93,-0.77796,0.00036,10.27049]
[1779459655056,23.67,76865.25,6.93,-0.77899,0.00036,10.24276]
[1779459660098,23.67,76859.32,6.93,-0.78115,0.00036,10.18451]
[1779459662133,23.67,76845.46,6.93,-0.78613,0.00036,10.04773]
[1779459663172,23.67,76842.23,6.93,-0.78729,0.00036,10.01567]
[1779459664136,23.67,76833.21,6.93,-0.79048,0.00035,9.92604]
[1779459665140,23.67,76819.76,6.93,-0.79519,0.00035,9.79175]
[1779459666149,23.67,76819.76,6.93,-0.79519,0.00035,9.79193]
[1779459671180,23.67,76818.18,6.93,-0.79569,0.00035,9.77728]
[1779459674202,23.67,76824.26,6.93,-0.79356,0.00035,9.83847]
[1779459679237,23.68,76826.49,6.93,-0.79271,0.00035,9.86294]
[1779459684280,23.69,76823.98,6.93,-0.79352,0.00035,9.83982]
[1779459687302,23.69,76813.06,6.93,-0.79728,0.00035,9.73125]
[1779459688321,23.69,76807.93,6.93,-0.79904,0.00034,9.67989]
[1779459690324,23.69,76813.24,6.93,-0.79718,0.00035,9.73418]
[1779459695356,23.7,76812.08,6.93,-0.79762,0.00035,9.71685]
[1779459700410,23.71,76809.48,6.93,-0.79847,0.00034,9.69196]
[1779459705430,23.72,76813.18,6.93,-0.79709,0.00035,9.73204]
[1779459709459,23.72,76807.74,6.93,-0.79888,0.00034,9.67987]
[1779459710467,23.73,76814.27,6.93,-0.79662,0.00035,9.74589]
[1779459711472,23.73,76821.05,6.93,-0.79424,0.00035,9.81433]
[1779459712955,23.73,76819.1,6.93,-0.79488,0.00035,9.796]
[1779459718521,23.74,76817.9,6.93,-0.79517,0.00035,9.78752]
[1779459723559,23.75,76816.42,6.93,-0.79561,0.00035,9.77484]
[1779459724563,23.75,76812.63,6.93,-0.79691,0.00035,9.73738]
[1779459729599,23.76,76808.99,6.93,-0.79812,0.00034,9.70205]
[1779459733103,23.76,76793.53,6.93,-0.80336,0.00034,9.54774]
[1779459734637,23.76,76800.52,6.93,-0.80097,0.00034,9.61855]
[1779459735642,23.76,76808.84,6.93,-0.79811,0.00034,9.70239]
[1779459736651,23.77,76811.43,6.93,-0.7972,0.00034,9.72891]
[1779459737657,23.77,76802.81,6.93,-0.80014,0.00034,9.64283]
[1779459738663,23.77,76796.75,6.93,-0.80219,0.00034,9.58231]
[1779459743699,23.78,76798.97,6.93,-0.80137,0.00034,9.60675]
[1779459748735,23.78,76795.49,6.93,-0.80249,0.00034,9.57344]
[1779459753251,23.79,76809.85,6.93,-0.79765,0.00034,9.71099]
[1779459754775,23.79,76812.6,6.93,-0.7967,0.00035,9.73878]
[1779459759810,23.79,76813.33,6.93,-0.79641,0.00035,9.74701]
[1779459764846,23.79,76805.05,6.93,-0.79922,0.00034,9.66519]
[1779459766860,23.8,76791.38,6.93,-0.80386,0.00034,9.52828]
[1779459767867,23.8,76782.42,6.93,-0.80686,0.00033,9.43816]
[1779459770888,23.8,76776.67,6.93,-0.80872,0.00033,9.3817]
[1779459775925,23.81,76774.57,6.93,-0.80932,0.00033,9.36338]
[1779459780961,23.82,76771.35,6.93,-0.81028,0.00033,9.33391]
[1779459783462,23.83,76761.44,6.93,-0.8135,0.00033,9.23485]
[1779459784988,23.88,76758.67,6.93,-0.8139,0.00033,9.22229]
[1779459788015,23.91,76766.31,6.93,-0.8111,0.00033,9.30871]
[1779459792037,23.91,76772.95,6.93,-0.80882,0.00033,9.3782]
[1779459794052,23.92,76767.86,6.93,-0.81046,0.00033,9.32817]
[1779459799087,23.93,76764.27,6.93,-0.81153,0.00033,9.29531]
[1779459804122,23.94,76763.0,6.93,-0.81183,0.00033,9.28593]
[1779459809156,23.99,76759.17,6.93,-0.81255,0.00033,9.26369]
[1779459814193,24.0,76758.92,6.93,-0.81266,0.00033,9.25578]
[1779459818221,24.01,76764.53,6.93,-0.81078,0.00033,9.31369]
[1779459823257,24.01,76768.94,6.93,-0.80928,0.00033,9.35942]
[1779459825340,24.01,76759.6,6.93,-0.81234,0.00033,9.2657]
[1779459826289,24.01,76749.38,6.93,-0.81565,0.00032,9.16269]
[1779459831325,24.01,76742.95,6.93,-0.81772,0.00032,9.0978]
[1779459836371,24.01,76738.2,6.93,-0.81923,0.00032,9.0499]
[1779459839392,24.01,76731.34,6.93,-0.8214,0.00032,8.98073]
[1779459843436,24.01,76721.16,6.93,-0.82459,0.00031,8.87789]
[1779459843903,24.01,76712.74,6.93,-0.82721,0.00031,8.79241]
[1779459845451,24.01,76712.6,6.93,-0.82725,0.00031,8.79105]
[1779459850488,24.02,76712.65,6.93,-0.82722,0.00031,8.79212]
[1779459855525,24.02,76708.23,6.93,-0.82858,0.00031,8.74737]
[1779459857537,24.02,76702.32,6.93,-0.8304,0.00031,8.68701]
[1779459861568,24.01,76710.59,6.93,-0.82786,0.00031,8.77081]
[1779459862608,24.01,76719.46,6.93,-0.82512,0.00031,8.86071]
[1779459864048,24.01,76732.72,6.93,-0.82097,0.00032,8.99444]
[1779459869632,24.0,76733.34,6.93,-0.82084,0.00032,8.99852]
[1779459872650,24.0,76714.67,6.93,-0.82686,0.00031,8.79979]
[1779459874122,24.0,76709.53,6.93,-0.82846,0.00031,8.7473]
[1779459874665,24.0,76709.53,6.93,-0.82846,0.00031,8.74717]
[1779459875671,24.0,76714.9,6.93,-0.8268,0.00031,8.80158]
[1779459877692,24.0,76721.07,6.93,-0.8249,0.00031,8.86372]
[1779459879699,24.0,76728.84,6.93,-0.82248,0.00032,8.94189]
[1779459881715,23.99,76730.62,6.93,-0.82194,0.00032,8.95908]
[1779459886750,23.99,76734.79,6.93,-0.8207,0.00032,8.99904]
[1779459889778,23.99,76744.02,6.93,-0.81775,0.00032,9.09247]
[1779459891785,23.99,76748.65,6.93,-0.81626,0.00032,9.13951]
[1779459892792,23.99,76742.49,6.93,-0.81824,0.00032,9.07703]
[1779459894262,23.98,76743.88,6.93,-0.8178,0.00032,9.0909]
[1779459898855,23.98,76738.39,6.93,-0.81957,0.00032,9.03485]
[1779459901857,23.98,76736.86,6.93,-0.82006,0.00032,9.01932]
[1779459906892,23.98,76727.75,6.93,-0.82294,0.00031,8.92714]
[1779459907904,23.98,76723.92,6.93,-0.82414,0.00031,8.8884]
[1779459912936,23.99,76725.78,6.93,-0.8235,0.00031,8.90905]
[1779459914404,23.99,76716.2,6.93,-0.82647,0.00031,8.81234]
[1779459915956,23.99,76718.14,6.93,-0.82586,0.00031,8.83236]
[1779459917969,23.99,76724.22,6.93,-0.82394,0.00031,8.89489]
[1779459918977,24.0,76737.84,6.93,-0.81962,0.00032,9.03339]
[1779459919983,24.0,76736.22,6.93,-0.82012,0.00032,9.01724]
[1779459924474,24.0,76725.34,6.93,-0.82351,0.00031,8.90857]
[1779459927037,24.01,76730.71,6.93,-0.82178,0.00032,8.96427]
[1779459932076,24.01,76732.84,6.93,-0.82118,0.00032,8.97927]
[1779459937105,24.01,76733.68,6.93,-0.8209,0.00032,8.98835]
[1779459939124,24.01,76750.78,6.93,-0.81541,0.00032,9.16155]
[1779459940129,24.01,76758.34,6.93,-0.81296,0.00033,9.23767]
[1779459944615,24.01,76764.94,6.93,-0.81082,0.00033,9.30378]
[1779459947183,24.01,76770.4,6.93,-0.80901,0.00033,9.35882]
[1779459949195,24.01,76777.58,6.93,-0.80666,0.00033,9.43012]
[1779459954230,24.01,76775.71,6.93,-0.80729,0.00033,9.41114]
[1779459959264,24.01,76771.96,6.93,-0.80853,0.00033,9.3735]
[1779459964300,24.01,76771.97,6.93,-0.80852,0.00033,9.37373]
[1779459967321,24.01,76777.73,6.93,-0.80662,0.00033,9.4314]
[1779459972355,24.01,76775.87,6.93,-0.80724,0.00033,9.41271]
[1779459977390,24.01,76778.83,6.93,-0.80626,0.00033,9.44221]
[1779459982425,24.01,76777.98,6.93,-0.80655,0.00033,9.43347]
[1779459987463,24.01,76774.61,6.93,-0.80767,0.00033,9.39965]
[1779459992496,24.01,76770.35,6.93,-0.80919,0.00033,9.34907]
[1779459997531,24.01,76769.42,6.93,-0.80948,0.00033,9.34021]
[1779460002566,24.01,76767.99,6.93,-0.80994,0.00033,9.32631]
[1779460007602,24.01,76771.11,6.93,-0.80889,0.00033,9.35806]
[1779460012636,24.01,76774.28,6.93,-0.80784,0.00033,9.39015]
[1779460017674,24.01,76772.67,6.93,-0.80836,0.00033,9.37422]
[1779460022714,24.01,76774.41,6.93,-0.80778,0.00033,9.39192]
[1779460024726,24.02,76779.96,6.93,-0.80593,0.00033,9.44758]
[1779460027746,24.01,76790.09,6.93,-0.80254,0.00034,9.54858]
[1779460028752,24.01,76793.0,6.93,-0.80157,0.00034,9.57741]
[1779460032784,24.01,76798.9,6.93,-0.7996,0.00034,9.63526]
[1779460037815,24.01,76802.52,6.93,-0.79842,0.00034,9.66975]
[1779460042851,24.0,76805.97,6.93,-0.7973,0.00034,9.70232]
[1779460047885,23.99,76810.25,6.93,-0.79589,0.00034,9.74295]
[1779460052921,23.99,76812.72,6.93,-0.79523,0.00034,9.75742]
[1779460057956,23.98,76814.03,6.93,-0.79485,0.00034,9.76835]
[1779460062990,23.97,76815.93,6.93,-0.79425,0.00035,9.78558]
[1779460068029,23.97,76819.38,6.93,-0.79309,0.00035,9.81868]
[1779460073061,23.97,76818.73,6.93,-0.79333,0.00035,9.81175]
[1779460078098,23.97,76823.75,6.93,-0.79158,0.00035,9.86154]
[1779460083137,23.97,76821.46,6.93,-0.79239,0.00035,9.83855]
[1779460088168,23.96,76822.91,6.93,-0.79192,0.00035,9.8519]
[1779460093204,23.96,76820.97,6.93,-0.79262,0.00035,9.8321]
[1779460098239,23.94,76819.83,6.93,-0.79325,0.00035,9.8142]
[1779460103279,23.93,76815.28,6.93,-0.79491,0.00035,9.76687]
[1779460104281,23.93,76805.9,6.93,-0.79815,0.00034,9.67334]
[1779460105746,23.93,76800.6,6.93,-0.79998,0.00034,9.61997]
[1779460109316,23.92,76791.89,6.93,-0.80296,0.00034,9.53221]
[1779460112347,23.92,76787.29,6.93,-0.80462,0.00034,9.47819]
[1779460113344,23.92,76781.43,6.93,-0.80659,0.00033,9.41936]
[1779460114351,23.92,76776.07,6.93,-0.80837,0.00033,9.36551]
[1779460115816,23.92,76774.82,6.93,-0.80879,0.00033,9.35274]
[1779460121399,23.92,76772.42,6.93,-0.8096,0.00033,9.32812]
[1779460124421,23.92,76781.56,6.93,-0.80657,0.00033,9.41983]
[1779460125886,23.92,76780.59,6.93,-0.80691,0.00033,9.40971]
[1779460131473,23.92,76775.42,6.93,-0.80866,0.00033,9.35676]
[1779460136508,23.92,76773.12,6.93,-0.80944,0.00033,9.33311]
[1779460141544,23.91,76784.71,6.93,-0.80559,0.00034,9.44915]
[1779460142551,23.91,76793.93,6.93,-0.8025,0.00034,9.54124]
[1779460144563,23.91,76799.62,6.93,-0.8006,0.00034,9.59733]
[1779460149599,23.9,76798.17,6.93,-0.80115,0.00034,9.58101]
[1779460154634,23.9,76798.42,6.93,-0.8011,0.00034,9.58269]
[1779460159669,23.9,76800.25,6.93,-0.8005,0.00034,9.60022]
[1779460162689,23.9,76795.7,6.93,-0.80207,0.00034,9.55414]
[1779460167724,23.89,76792.82,6.93,-0.80307,0.00034,9.52454]
[1779460172763,23.89,76793.89,6.93,-0.80285,0.00034,9.52663]
[1779460174774,23.89,76780.18,6.93,-0.80746,0.00033,9.38882]
[1779460176789,23.89,76774.35,6.93,-0.8094,0.00033,9.33003]
[1779460179809,23.89,76768.77,6.93,-0.81125,0.00033,9.27346]
[1779460184844,23.89,76767.43,6.93,-0.81172,0.00033,9.25896]
[1779460189879,23.88,76768.21,6.93,-0.8115,0.00033,9.26588]
[1779460194914,23.88,76774.15,6.93,-0.80957,0.00033,9.32478]
[1779460197936,23.88,76780.56,6.93,-0.80746,0.00033,9.38887]
[1779460202970,23.88,76776.13,6.93,-0.80894,0.00033,9.344]
[1779460206466,23.88,76757.95,6.93,-0.81492,0.00033,9.16009]
[1779460208028,23.88,76764.87,6.93,-0.81266,0.00033,9.23022]
[1779460210047,23.88,76760.6,6.93,-0.81407,0.00033,9.18663]
[1779460213058,23.88,76750.38,6.93,-0.8174,0.00032,9.0827]
[1779460214063,23.88,76747.32,6.93,-0.81838,0.00032,9.05163]
[1779460216560,23.88,76739.26,6.93,-0.82096,0.00032,8.96992]
[1779460218090,23.88,76733.22,6.93,-0.82289,0.00032,8.90827]
[1779460220109,23.88,76732.25,6.93,-0.8232,0.00032,8.89832]
[1779460221115,23.88,76746.35,6.93,-0.81869,0.00032,9.04186]
[1779460222124,23.87,76751.67,6.93,-0.81698,0.00032,9.09571]
[1779460225147,23.87,76746.51,6.93,-0.81867,0.00032,9.04248]
[1779460226636,23.87,76738.31,6.93,-0.82131,0.00032,8.95863]
[1779460230182,23.87,76747.38,6.93,-0.81839,0.00032,9.05133]
[1779460231187,23.87,76747.37,6.93,-0.81851,0.00032,9.04334]
[1779460233203,23.87,76738.2,6.93,-0.82145,0.00032,8.9501]
[1779460234248,23.87,76731.77,6.93,-0.82349,0.00032,8.88469]
[1779460235232,23.87,76724.87,6.93,-0.82567,0.00031,8.81422]
[1779460236708,23.87,76716.25,6.93,-0.82836,0.00031,8.72633]
[1779460242264,23.87,76720.29,6.93,-0.82709,0.00031,8.76772]
[1779460246778,23.87,76734.65,6.93,-0.82256,0.00032,8.91451]
[1779460251326,23.87,76741.81,6.93,-0.82029,0.00032,8.98695]
[1779460255355,23.87,76733.4,6.93,-0.823,0.00032,8.90048]
[1779460256848,23.87,76727.71,6.93,-0.8248,0.00032,8.84225]
[1779460262403,23.87,76728.85,6.93,-0.82445,0.00032,8.85375]
[1779460265425,23.87,76736.54,6.93,-0.82199,0.00032,8.93267]
[1779460266918,23.87,76739.53,6.93,-0.82104,0.00032,8.9632]
[1779460272482,23.87,76742.51,6.93,-0.82008,0.00032,8.99355]
[1779460277509,23.87,76745.2,6.93,-0.81922,0.00032,9.02094]
[1779460279522,23.87,76754.61,6.93,-0.81618,0.00032,9.11647]
[1779460280531,23.87,76763.42,6.93,-0.81331,0.00033,9.20572]
[1779460282544,23.87,76768.53,6.93,-0.81165,0.00033,9.25686]
[1779460287586,23.87,76768.91,6.93,-0.81154,0.00033,9.26022]
[1779460290601,23.87,76760.64,6.93,-0.81426,0.00033,9.17626]
[1779460295640,23.86,76761.02,6.93,-0.81428,0.00033,9.17144]
[1779460300673,23.86,76760.96,6.93,-0.81432,0.00033,9.17006]
[1779460302685,23.86,76766.81,6.93,-0.81242,0.00033,9.22898]
[1779460307722,23.86,76772.53,6.93,-0.81057,0.00033,9.28559]
[1779460312759,23.85,76775.99,6.93,-0.80947,0.00033,9.31912]
[1779460317792,23.85,76775.26,6.93,-0.80976,0.00033,9.31033]
[1779460322828,23.84,76774.47,6.93,-0.81007,0.00033,9.30095]
[1779460324843,23.84,76765.35,6.93,-0.8131,0.00033,9.20815]
[1779460326856,23.84,76755.5,6.93,-0.81632,0.00033,9.10795]
[1779460331895,23.84,76746.92,6.93,-0.8191,0.00032,9.02055]
[1779460336929,23.84,76752.63,6.93,-0.81725,0.00032,9.07884]
[1779460341967,23.84,76737.27,6.93,-0.82219,0.00032,8.92238]
[1779460342973,23.84,76723.64,6.93,-0.8265,0.00031,8.78309]
[1779460343980,23.84,76720.23,6.93,-0.82757,0.00031,8.74804]
[1779460348026,23.84,76712.86,6.93,-0.82988,0.00031,8.67214]
[1779460351033,23.84,76709.82,6.93,-0.83094,0.00031,8.63302]
[1779460353055,23.84,76715.5,6.93,-0.82918,0.00031,8.69119]
[1779460355062,23.84,76725.86,6.93,-0.82594,0.00031,8.79732]
[1779460357075,23.84,76725.94,6.93,-0.8259,0.00031,8.79834]
[1779460360100,23.84,76733.26,6.93,-0.82358,0.00032,8.87335]
[1779460364129,23.84,76725.23,6.93,-0.82611,0.00031,8.7915]
[1779460367147,23.84,76722.59,6.93,-0.82694,0.00031,8.76471]
[1779460369160,23.84,76711.93,6.93,-0.83025,0.00031,8.6558]
[1779460370166,23.84,76713.15,6.93,-0.82987,0.00031,8.66851]
[1779460375201,23.85,76718.3,6.93,-0.82824,0.00031,8.72209]
[1779460380238,23.85,76721.7,6.93,-0.82716,0.00031,8.75748]
[1779460385273,23.85,76724.35,6.93,-0.82631,0.00031,8.78504]
[1779460390309,23.85,76728.06,6.93,-0.82513,0.00032,8.82328]
[1779460395345,23.85,76727.61,6.93,-0.82528,0.00032,8.81865]
[1779460399378,23.85,76734.38,6.93,-0.82314,0.00032,8.88757]
[1779460404410,23.85,76734.75,6.93,-0.82305,0.00032,8.89065]
[1779460409446,23.85,76738.85,6.93,-0.82171,0.00032,8.93325]
[1779460414479,23.85,76739.48,6.93,-0.82161,0.00032,8.93233]
[1779460419515,23.85,76741.44,6.93,-0.82097,0.00032,8.95292]
[1779460424550,23.86,76737.07,6.93,-0.82234,0.00032,8.90909]
[1779460429585,23.86,76743.27,6.93,-0.82033,0.00032,8.97317]
[1779460434620,23.86,76744.11,6.93,-0.82004,0.00032,8.98214]
[1779460439655,23.86,76739.14,6.93,-0.82163,0.00032,8.93183]
[1779460444694,23.86,76747.85,6.93,-0.81882,0.00032,9.0208]
[1779460449726,23.86,76746.4,6.93,-0.81929,0.00032,9.00607]
[1779460454760,23.86,76746.92,6.93,-0.81912,0.00032,9.01141]
[1779460456774,23.86,76739.01,6.93,-0.82165,0.00032,8.93106]
[1779460459796,23.86,76745.04,6.93,-0.81971,0.00032,8.99269]
[1779460464832,23.86,76745.64,6.93,-0.81952,0.00032,8.99884]
[1779460466844,23.86,76740.05,6.93,-0.82131,0.00032,8.94201]
[1779460471880,23.86,76735.56,6.93,-0.82284,0.00032,8.88869]
[1779460476915,23.87,76733.71,6.93,-0.82341,0.00032,8.87032]
[1779460481950,23.87,76737.51,6.93,-0.82219,0.00032,8.90944]
[1779460484971,23.87,76743.04,6.93,-0.82042,0.00032,8.96582]
[1779460490020,23.87,76744.35,6.93,-0.82,0.00032,8.97923]
[1779460495051,23.87,76746.73,6.93,-0.81923,0.00032,9.00352]
[1779460499078,23.87,76751.94,6.93,-0.81755,0.00032,9.05639]
[1779460504118,23.87,76758.19,6.93,-0.81553,0.00033,9.11954]
[1779460509153,23.86,76760.19,6.93,-0.8149,0.00033,9.13923]
[1779460514187,23.87,76759.57,6.93,-0.81508,0.00033,9.13349]
[1779460517208,23.87,76753.17,6.93,-0.81716,0.00032,9.06861]
[1779460522244,23.87,76752.94,6.93,-0.81724,0.00032,9.06622]
[1779460527280,23.87,76748.83,6.93,-0.8185,0.00032,9.02659]
[1779460532318,23.88,76752.67,6.93,-0.81733,0.00032,9.05896]
[1779460537355,23.88,76752.87,6.93,-0.81727,0.00032,9.06111]
[1779460540375,23.88,76758.69,6.93,-0.81537,0.00033,9.12016]
[1779460545417,23.88,76759.57,6.93,-0.81509,0.00033,9.12888]
[1779460550455,23.88,76759.28,6.93,-0.81519,0.00033,9.12593]
[1779460555490,23.88,76761.82,6.93,-0.81436,0.00033,9.15149]
[1779460560529,23.87,76762.16,6.93,-0.81426,0.00033,9.15467]
[1779460565563,23.87,76757.6,6.93,-0.81575,0.00033,9.10828]
[1779460570599,23.87,76758.05,6.93,-0.81561,0.00033,9.11292]
[1779460575634,23.87,76761.21,6.93,-0.81457,0.00033,9.145]
[1779460580669,23.87,76761.53,6.93,-0.81447,0.00033,9.14815]
[1779460585706,23.87,76758.91,6.93,-0.81533,0.00033,9.1215]
[1779460590740,23.87,76760.46,6.93,-0.81482,0.00033,9.13724]
[1779460595777,23.87,76762.28,6.93,-0.81434,0.00033,9.14774]
[1779460600811,23.87,76763.99,6.93,-0.81379,0.00033,9.16499]
[1779460605848,23.87,76760.71,6.93,-0.81486,0.00033,9.13165]
[1779460610881,23.87,76760.75,6.93,-0.81485,0.00033,9.13207]
[1779460612897,23.87,76755.28,6.93,-0.81663,0.00033,9.07672]
[1779460617932,23.88,76752.24,6.93,-0.81761,0.00032,9.04611]
[1779460619424,23.88,76759.38,6.93,-0.81528,0.00033,9.1187]
[1779460620953,23.88,76763.18,6.93,-0.81404,0.00033,9.15724]
[1779460625988,23.88,76759.5,6.93,-0.81524,0.00033,9.11993]
[1779460626994,23.88,76752.87,6.93,-0.8174,0.00032,9.05272]
[1779460632031,23.88,76758.18,6.93,-0.81566,0.00033,9.10705]
[1779460637065,23.88,76762.13,6.93,-0.81437,0.00033,9.14705]
[1779460643108,23.88,76760.27,6.93,-0.81497,0.00033,9.12821]
[1779460648142,23.88,76760.58,6.93,-0.81487,0.00033,9.13142]
[1779460653178,23.88,76753.89,6.93,-0.81719,0.00032,9.05496]
[1779460658212,23.87,76750.52,6.93,-0.81835,0.00032,9.01858]
[1779460663249,23.86,76747.01,6.93,-0.81953,0.00032,8.98125]
[1779460669773,23.86,76743.25,6.93,-0.82077,0.00032,8.94204]
[1779460675333,23.86,76743.24,6.93,-0.82082,0.00032,8.94052]
[1779460681373,23.85,76738.27,6.93,-0.82248,0.00032,8.88756]
[1779460690436,23.84,76734.03,6.93,-0.82394,0.00032,8.84104]
[1779460692451,23.84,76720.5,6.93,-0.82822,0.00031,8.7021]
[1779460693459,23.84,76712.76,6.93,-0.83064,0.00031,8.6227]
[1779460697486,23.84,76702.1,6.93,-0.83393,0.00031,8.51322]
[1779460702521,23.84,76705.16,6.93,-0.83299,0.00031,8.54461]
[1779460707557,23.84,76705.12,6.93,-0.833,0.00031,8.54411]
[1779460712591,23.84,76705.0,6.93,-0.83315,0.00031,8.535]
[1779460717626,23.84,76703.48,6.93,-0.83361,0.00031,8.51965]
[1779460722661,23.84,76705.16,6.93,-0.83309,0.00031,8.53713]
[1779460728709,23.84,76706.29,6.93,-0.83274,0.00031,8.54896]
[1779460733742,23.84,76706.61,6.93,-0.83263,0.00031,8.55245]
[1779460738777,23.84,76708.8,6.93,-0.83195,0.00031,8.57509]
[1779460743813,23.84,76713.68,6.93,-0.83044,0.00031,8.62506]
[1779460745827,23.84,76724.26,6.93,-0.82714,0.00031,8.73331]
[1779460746841,23.84,76723.91,6.93,-0.82725,0.00031,8.72955]
[1779460747840,23.84,76718.7,6.93,-0.82889,0.00031,8.67605]
[1779460750336,23.84,76717.06,6.93,-0.82941,0.00031,8.65895]
[1779460755896,23.84,76715.15,6.93,-0.83002,0.00031,8.63891]
[1779460760931,23.83,76711.24,6.93,-0.83125,0.00031,8.59845]
[1779460764960,23.83,76721.3,6.93,-0.82812,0.00031,8.70126]
[1779460765968,23.83,76722.02,6.93,-0.8279,0.00031,8.70845]
[1779460768990,23.83,76727.67,6.93,-0.82614,0.00032,8.76572]
[1779460770477,23.83,76728.18,6.93,-0.826,0.00032,8.77041]
[1779460774042,23.83,76722.15,6.93,-0.82803,0.00031,8.70014]
[1779460779074,23.83,76721.99,6.93,-0.82811,0.00031,8.69742]
[1779460780553,23.82,76713.87,6.93,-0.83066,0.00031,8.61378]
[1779460782096,23.82,76709.87,6.93,-0.8319,0.00031,8.57257]
[1779460787131,23.82,76712.78,6.93,-0.83102,0.00031,8.60192]
[1779460792166,23.82,76717.4,6.93,-0.8296,0.00031,8.64864]
[1779460793174,23.82,76724.1,6.93,-0.82751,0.00031,8.71703]
[1779460798208,23.81,76723.03,6.93,-0.82789,0.00031,8.70462]
[1779460803242,23.81,76721.56,6.93,-0.82839,0.00031,8.68842]
[1779460807272,23.81,76715.68,6.93,-0.83026,0.00031,8.6269]
[1779460811325,23.81,76723.05,6.93,-0.82798,0.00031,8.70166]
[1779460814347,23.8,76731.05,6.93,-0.82549,0.00032,8.78265]
[1779460817368,23.8,76739.85,6.93,-0.82272,0.00032,8.87166]
[1779460822403,23.79,76737.05,6.93,-0.82368,0.00032,8.84103]
[1779460827440,23.79,76741.65,6.93,-0.82228,0.00032,8.88601]
[1779460832473,23.78,76739.33,6.93,-0.8232,0.00032,8.85238]
[1779460836500,23.78,76734.18,6.93,-0.82488,0.00032,8.79826]
[1779460841536,23.77,76737.66,6.93,-0.82383,0.00032,8.83215]
[1779460843549,23.77,76732.52,6.93,-0.82548,0.00032,8.77887]
[1779460848585,23.76,76734.4,6.93,-0.82493,0.00032,8.7966]
[1779460850601,23.76,76725.74,6.93,-0.82769,0.00031,8.70727]
[1779460852614,23.76,76720.63,6.93,-0.82931,0.00031,8.65443]
[1779460857649,23.76,76721.08,6.93,-0.8292,0.00031,8.65805]
[1779460861678,23.76,76714.02,6.93,-0.83142,0.00031,8.58473]
[1779460863692,23.76,76708.32,6.93,-0.83319,0.00031,8.52592]
[1779460868729,23.76,76706.13,6.93,-0.83387,0.00031,8.50321]
[1779460873764,23.76,76701.03,6.93,-0.83544,0.00031,8.45075]
[1779460877792,23.76,76710.13,6.93,-0.83264,0.00031,8.54442]
[1779460882826,23.75,76712.6,6.93,-0.83188,0.00031,8.56955]
[1779460887861,23.75,76712.37,6.93,-0.83196,0.00031,8.56696]
[1779460891344,23.75,76700.26,6.93,-0.83581,0.00031,8.43412]
[1779460896931,23.75,76701.1,6.93,-0.83558,0.00031,8.44202]
[1779460901965,23.75,76700.17,6.93,-0.83589,0.00031,8.43158]
[1779460907000,23.75,76700.98,6.93,-0.83566,0.00031,8.4391]
[1779460908012,23.75,76708.15,6.93,-0.83347,0.00031,8.51272]
[1779460911484,23.74,76707.5,6.93,-0.8337,0.00031,8.50501]
[1779460917070,23.74,76705.56,6.93,-0.83433,0.00031,8.48377]
[1779460921554,23.74,76700.25,6.93,-0.836,0.00031,8.42799]
[1779460924122,23.73,76703.19,6.93,-0.83511,0.00031,8.45787]
[1779460926136,23.73,76695.78,6.93,-0.83738,0.0003,8.38115]
[1779460930164,23.73,76693.89,6.93,-0.83797,0.0003,8.36128]
[1779460936206,23.73,76693.37,6.93,-0.83814,0.0003,8.35536]
[1779460941695,23.73,76691.36,6.93,-0.83876,0.0003,8.33422]
[1779460948291,23.73,76692.53,6.93,-0.83842,0.0003,8.34587]
[1779460953326,23.73,76693.62,6.93,-0.83822,0.0003,8.34877]
[1779460958362,23.73,76693.08,6.93,-0.83839,0.0003,8.34289]
[1779460965411,23.72,76693.71,6.93,-0.83821,0.0003,8.34892]
[1779460972460,23.72,76693.49,6.93,-0.83829,0.0003,8.3462]
[1779460977494,23.72,76695.04,6.93,-0.83784,0.0003,8.36181]
[1779460982530,23.72,76700.01,6.93,-0.83633,0.00031,8.41264]
[1779460983537,23.72,76705.26,6.93,-0.83473,0.00031,8.46659]
[1779460985552,23.72,76717.12,6.93,-0.83106,0.00031,8.58848]
[1779460986558,23.72,76726.9,6.93,-0.828,0.00032,8.68892]
[1779460991593,23.72,76729.13,6.93,-0.82733,0.00032,8.7109]
[1779460996628,23.71,76727.67,6.93,-0.82782,0.00032,8.69486]
[1779461000663,23.71,76722.28,6.93,-0.82953,0.00031,8.63886]
[1779461004690,23.71,76716.39,6.93,-0.8314,0.00031,8.57734]
[1779461006703,23.71,76725.07,6.93,-0.82869,0.00031,8.6664]
[1779461008717,23.71,76731.55,6.93,-0.82666,0.00032,8.73259]
[1779461013752,23.7,76731.57,6.93,-0.82681,0.00032,8.72372]
[1779461015767,23.7,76723.54,6.93,-0.82935,0.00031,8.64081]
[1779461017784,23.7,76734.32,6.93,-0.82595,0.00032,8.75134]
[1779461022818,23.7,76734.32,6.93,-0.82599,0.00032,8.75007]
[1779461027856,23.69,76726.7,6.93,-0.82844,0.00032,8.67071]
[1779461028862,23.69,76721.47,6.93,-0.83008,0.00031,8.61678]
[1779461034905,23.69,76718.95,6.93,-0.83089,0.00031,8.59019]
[1779461039941,23.69,76721.01,6.93,-0.83028,0.00031,8.6102]
[1779461044976,23.69,76728.8,6.93,-0.82786,0.00032,8.68967]
[1779461048002,23.68,76736.21,6.93,-0.82553,0.00032,8.7652]
[1779461050016,23.68,76741.44,6.93,-0.82387,0.00032,8.81839]
[1779461055052,23.68,76742.87,6.93,-0.82346,0.00032,8.83158]
[1779461060088,23.67,76745.64,6.93,-0.82262,0.00032,8.85862]
[1779461062542,23.67,76748.89,6.93,-0.8216,0.00032,8.89097]
[1779461068145,23.66,76749.3,6.93,-0.82152,0.00032,8.8934]
[1779461073180,23.66,76751.41,6.93,-0.82101,0.00032,8.90535]
[1779461078215,23.65,76751.65,6.93,-0.82099,0.00032,8.90605]
[1779461084260,23.65,76750.66,6.93,-0.82138,0.00032,8.89379]
[1779461089294,23.64,76748.13,6.93,-0.82225,0.00032,8.86619]
[1779461094329,23.64,76746.77,6.93,-0.82273,0.00032,8.85075]
[1779461099365,23.63,76746.92,6.93,-0.82273,0.00032,8.85099]
[1779461104401,23.63,76746.66,6.93,-0.82285,0.00032,8.84698]
[1779461109436,23.63,76745.0,6.93,-0.82344,0.00032,8.82838]
[1779461114471,23.62,76743.65,6.93,-0.82391,0.00032,8.81339]
[1779461116485,23.62,76752.09,6.93,-0.82119,0.00032,8.89983]
[1779461121520,23.62,76756.98,6.93,-0.81964,0.00033,8.94886]
[1779461125548,23.61,76762.54,6.93,-0.81785,0.00033,9.00496]
[1779461130583,23.61,76766.87,6.93,-0.81647,0.00033,9.04819]
[1779461135618,23.61,76772.67,6.93,-0.8147,0.00033,9.09849]
[1779461139646,23.6,76778.5,6.93,-0.81279,0.00033,9.15714]
[1779461144683,23.6,76779.58,6.93,-0.81248,0.00033,9.16683]
[1779461149725,23.59,76778.47,6.93,-0.81289,0.00033,9.15411]
[1779461154754,23.59,76777.61,6.93,-0.81323,0.00033,9.14393]
[1779461159789,23.58,76776.63,6.93,-0.8136,0.00033,9.13252]
[1779461164824,23.58,76777.55,6.93,-0.81334,0.00033,9.14055]
[1779461169859,23.58,76779.74,6.93,-0.81265,0.00034,9.16158]
[1779461174893,23.57,76781.78,6.93,-0.81201,0.00034,9.18114]
[1779461179929,23.57,76784.63,6.93,-0.8111,0.00034,9.20905]
[1779461184965,23.56,76786.31,6.93,-0.81057,0.00034,9.22502]
[1779461190003,23.56,76789.12,6.93,-0.80966,0.00034,9.25256]
[1779461194034,23.56,76795.08,6.93,-0.80779,0.00034,9.30447]
[1779461199063,23.55,76794.62,6.93,-0.80799,0.00034,9.2984]
[1779461204097,23.55,76798.51,6.93,-0.80671,0.00034,9.33664]
[1779461209133,23.54,76799.13,6.93,-0.80655,0.00034,9.34145]
[1779461214168,23.54,76799.58,6.93,-0.80645,0.00034,9.34453]
[1779461219202,23.53,76798.46,6.93,-0.80688,0.00034,9.33162]
[1779461224237,23.53,76797.52,6.93,-0.80725,0.00034,9.32061]
[1779461229273,23.52,76791.98,6.93,-0.80919,0.00034,9.26259]
[1779461234311,23.52,76789.2,6.93,-0.81016,0.00034,9.23306]
[1779461236327,23.52,76782.15,6.93,-0.81256,0.00034,9.16035]
[1779461237335,23.52,76777.01,6.93,-0.81428,0.00033,9.10739]
[1779461241365,23.52,76771.54,6.93,-0.81611,0.00033,9.05082]
[1779461243819,23.52,76761.33,6.93,-0.81949,0.00033,8.94539]
[1779461246407,23.52,76754.2,6.93,-0.82182,0.00033,8.8718]
[1779461249423,23.52,76746.33,6.93,-0.82436,0.00032,8.79069]
[1779461253888,23.52,76740.63,6.93,-0.82629,0.00032,8.72444]
[1779461256469,23.52,76735.18,6.93,-0.82802,0.00032,8.66824]
[1779461260497,23.52,76728.4,6.93,-0.83015,0.00032,8.59862]
[1779461262512,23.52,76735.85,6.93,-0.82778,0.00032,8.67629]
[1779461263966,23.52,76750.46,6.93,-0.82307,0.00032,8.82774]
[1779461265533,23.52,76758.33,6.93,-0.82051,0.00033,8.90901]
[1779461266540,23.52,76758.06,6.93,-0.8206,0.00033,8.90603]
[1779461269562,23.52,76764.04,6.93,-0.81866,0.00033,8.96717]
[1779461271575,23.52,76758.91,6.93,-0.82036,0.00033,8.91369]
[1779461276611,23.52,76755.2,6.93,-0.82161,0.00033,8.8742]
[1779461282652,23.51,76755.06,6.93,-0.82169,0.00033,8.87166]
[1779461287687,23.51,76759.77,6.93,-0.82019,0.00033,8.91917]
[1779461292722,23.51,76760.84,6.93,-0.81988,0.00033,8.92889]
[1779461297762,23.5,76759.13,6.93,-0.82049,0.00033,8.90983]
[1779461301790,23.5,76765.96,6.93,-0.81828,0.00033,8.97917]
[1779461306825,23.49,76763.78,6.93,-0.81905,0.00033,8.95492]
[1779461311865,23.49,76766.09,6.93,-0.81844,0.00033,8.96988]
[1779461316902,23.48,76764.84,6.93,-0.81891,0.00033,8.95519]
[1779461321936,23.48,76762.61,6.93,-0.8197,0.00033,8.93029]
[1779461326972,23.47,76761.13,6.93,-0.82025,0.00033,8.91321]
[1779461332013,23.47,76758.98,6.93,-0.82102,0.00033,8.88887]
[1779461337048,23.46,76757.0,6.93,-0.82175,0.00033,8.86585]
[1779461342085,23.45,76754.35,6.93,-0.82269,0.00033,8.83594]
[1779461345109,23.45,76762.16,6.93,-0.82018,0.00033,8.91526]
[1779461350145,23.44,76764.94,6.93,-0.81935,0.00033,8.94166]
[1779461355181,23.43,76768.81,6.93,-0.81814,0.00033,8.97938]
[1779461360215,23.42,76763.21,6.93,-0.82007,0.00033,8.91895]
[1779461365253,23.42,76762.31,6.93,-0.82044,0.00033,8.90725]
[1779461369279,23.41,76756.23,6.93,-0.82249,0.00033,8.84243]
[1779461374314,23.4,76755.41,6.93,-0.82294,0.00033,8.82395]
[1779461379358,23.4,76748.97,6.93,-0.82509,0.00032,8.75525]
[1779461384393,23.4,76748.83,6.93,-0.82517,0.00032,8.75247]
[1779461387414,23.39,76742.83,6.93,-0.82713,0.00032,8.68927]
[1779461388421,23.39,76729.07,6.93,-0.83153,0.00032,8.54575]
[1779461393874,23.39,76722.74,6.93,-0.83351,0.00031,8.47999]
[1779461398492,23.4,76721.13,6.93,-0.834,0.00031,8.46371]
[1779461403944,23.4,76710.88,6.93,-0.83716,0.00031,8.35783]
[1779461409569,23.4,76707.58,6.93,-0.83818,0.00031,8.32347]
[1779461410576,23.4,76697.39,6.93,-0.84131,0.0003,8.21673]
[1779461411583,23.4,76696.15,6.93,-0.84169,0.0003,8.20363]
[1779461416621,23.4,76694.46,6.93,-0.84223,0.0003,8.18525]
[1779461421658,23.39,76693.87,6.93,-0.84242,0.0003,8.17853]
[1779461425695,23.39,76703.99,6.93,-0.83934,0.00031,8.28391]
[1779461426694,23.39,76710.63,6.93,-0.8373,0.00031,8.35308]
[1779461427701,23.39,76714.18,6.93,-0.83619,0.00031,8.39051]
[1779461430723,23.39,76706.93,6.93,-0.83844,0.00031,8.31472]
[1779461431729,23.39,76703.8,6.93,-0.83952,0.00031,8.27406]
[1779461434158,23.4,76701.11,6.93,-0.84033,0.00031,8.24644]
[1779461439785,23.4,76701.59,6.93,-0.84015,0.00031,8.25231]
[1779461444821,23.4,76703.71,6.93,-0.83947,0.00031,8.27559]
[1779461449857,23.4,76702.07,6.93,-0.83994,0.00031,8.25945]
[1779461454893,23.41,76701.77,6.93,-0.84,0.00031,8.25746]
[1779461459929,23.41,76703.42,6.93,-0.83946,0.00031,8.27591]
[1779461465979,23.41,76701.03,6.93,-0.84021,0.00031,8.25047]
[1779461471013,23.41,76700.61,6.93,-0.84034,0.00031,8.24574]
[1779461476054,23.41,76701.5,6.93,-0.84008,0.00031,8.25465]
[1779461481085,23.41,76708.88,6.93,-0.83783,0.00031,8.33124]
[1779461486122,23.4,76709.45,6.93,-0.83768,0.00031,8.33628]
[1779461491156,23.4,76710.21,6.93,-0.8376,0.00031,8.33503]
[1779461496193,23.4,76705.62,6.93,-0.83904,0.00031,8.28609]
[1779461497198,23.4,76699.14,6.93,-0.84103,0.00031,8.21828]
[1779461502232,23.4,76700.05,6.93,-0.84077,0.00031,8.22738]
[1779461507267,23.39,76700.3,6.93,-0.8407,0.00031,8.22956]
[1779461512305,23.39,76695.82,6.93,-0.84208,0.0003,8.18232]
[1779461517339,23.39,76698.96,6.93,-0.84113,0.00031,8.21484]
[1779461522375,23.39,76698.11,6.93,-0.84142,0.0003,8.20508]
[1779461527429,23.38,76700.8,6.93,-0.84071,0.00031,8.2295]
[1779461532464,23.38,76700.17,6.93,-0.84092,0.00031,8.22232]
[1779461537499,23.37,76703.12,6.93,-0.84014,0.00031,8.24889]
[1779461542533,23.35,76705.37,6.93,-0.83957,0.00031,8.26839]
[1779461547594,23.35,76705.68,6.93,-0.83949,0.00031,8.27109]
[1779461549611,23.35,76690.73,6.93,-0.84405,0.0003,8.11444]
[1779461550615,23.35,76695.6,6.93,-0.84257,0.0003,8.16553]
[1779461552629,23.35,76694.65,6.93,-0.84298,0.0003,8.14763]
[1779461555008,23.35,76705.46,6.93,-0.83967,0.00031,8.26097]
[1779461557664,23.35,76710.01,6.93,-0.83827,0.00031,8.30846]
[1779461562704,23.35,76712.47,6.93,-0.83752,0.00031,8.33369]
[1779461566727,23.35,76714.45,6.93,-0.83693,0.00031,8.35378]
[1779461571767,23.35,76720.7,6.93,-0.83501,0.00031,8.41819]
[1779461573781,23.35,76726.71,6.93,-0.83313,0.00032,8.48056]
[1779461576806,23.34,76733.0,6.93,-0.83114,0.00032,8.54629]
[1779461580831,23.35,76726.63,6.93,-0.83314,0.00032,8.48023]
[1779461581838,23.35,76721.09,6.93,-0.83489,0.00031,8.42208]
[1779461582848,23.35,76714.4,6.93,-0.83699,0.00031,8.3518]
[1779461585220,23.35,76729.5,6.93,-0.83225,0.00032,8.50977]
[1779461589897,23.34,76732.46,6.93,-0.83132,0.00032,8.5404]
[1779461595291,23.35,76732.26,6.93,-0.83134,0.00032,8.53954]
[1779461599966,23.35,76742.88,6.93,-0.82792,0.00032,8.65136]
[1779461600972,23.35,76745.05,6.93,-0.82722,0.00032,8.67409]
[1779461606008,23.35,76745.96,6.93,-0.82692,0.00032,8.6837]
[1779461611052,23.35,76743.6,6.93,-0.8278,0.00032,8.65119]
[1779461616082,23.35,76738.68,6.93,-0.82937,0.00032,8.60011]
[1779461620108,23.35,76731.61,6.93,-0.83161,0.00032,8.52676]
[1779461625144,23.36,76733.45,6.93,-0.83099,0.00032,8.5469]
[1779461630178,23.36,76737.25,6.93,-0.82976,0.00032,8.58742]
[1779461635213,23.36,76737.65,6.93,-0.82961,0.00032,8.59226]
[1779461640250,23.36,76737.46,6.93,-0.82967,0.00032,8.59027]
[1779461643271,23.36,76729.21,6.93,-0.83231,0.00032,8.50351]
[1779461647298,23.36,76723.83,6.93,-0.83402,0.00031,8.44691]
[1779461652333,23.36,76722.64,6.93,-0.83442,0.00031,8.43353]
[1779461657370,23.35,76725.46,6.93,-0.83358,0.00032,8.46156]
[1779461662407,23.35,76725.99,6.93,-0.83346,0.00032,8.46565]
[1779461667449,23.34,76726.83,6.93,-0.83324,0.00032,8.47299]
[1779461672481,23.34,76727.21,6.93,-0.83328,0.00032,8.46752]
[1779461677513,23.33,76728.06,6.93,-0.83305,0.00032,8.47504]
[1779461683561,23.33,76728.12,6.93,-0.83308,0.00032,8.47412]
[1779461688601,23.33,76727.19,6.93,-0.83341,0.00032,8.46319]
[1779461693632,23.32,76724.47,6.93,-0.8343,0.00031,8.4337]
[1779461698666,23.32,76724.47,6.93,-0.83433,0.00031,8.43279]
[1779461703701,23.32,76719.74,6.93,-0.83584,0.00031,8.38238]
[1779461708735,23.32,76717.38,6.93,-0.83658,0.00031,8.35748]
[1779461711762,23.32,76724.85,6.93,-0.83424,0.00032,8.43556]
[1779461712791,23.32,76732.27,6.93,-0.8319,0.00032,8.5131]
[1779461714789,23.32,76739.96,6.93,-0.82944,0.00032,8.59374]
[1779461716148,23.32,76746.94,6.93,-0.82719,0.00032,8.66686]
[1779461716798,23.32,76746.68,6.93,-0.82727,0.00032,8.6643]
[1779461721833,23.32,76749.27,6.93,-0.82641,0.00032,8.69188]
[1779461724854,23.32,76743.18,6.93,-0.82837,0.00032,8.62858]
[1779461729889,23.32,76743.74,6.93,-0.82816,0.00032,8.63525]
[1779461734924,23.33,76743.77,6.93,-0.82825,0.00032,8.62827]
[1779461739961,23.33,76743.49,6.93,-0.82832,0.00032,8.62606]
[1779461744996,23.33,76744.37,6.93,-0.82802,0.00032,8.63587]
[1779461750030,23.33,76743.92,6.93,-0.82815,0.00032,8.63153]
[1779461755075,23.33,76745.69,6.93,-0.82757,0.00032,8.65043]
[1779461758095,23.33,76749.32,6.93,-0.82639,0.00032,8.68844]
[1779461763130,23.33,76749.28,6.93,-0.82641,0.00032,8.68784]
[1779461768165,23.33,76745.93,6.93,-0.82749,0.00032,8.65283]
[1779461773200,23.33,76746.45,6.93,-0.82735,0.00032,8.65751]
[1779461778236,23.33,76745.14,6.93,-0.82777,0.00032,8.64373]
[1779461783271,23.33,76748.7,6.93,-0.82663,0.00032,8.6806]
[1779461789313,23.33,76745.2,6.93,-0.82777,0.00032,8.64388]
[1779461792334,23.33,76752.7,6.93,-0.82545,0.00033,8.71438]
[1779461797369,23.33,76754.28,6.93,-0.82494,0.00033,8.73061]
[1779461802403,23.32,76754.53,6.93,-0.82489,0.00033,8.73237]
[1779461807440,23.32,76755.73,6.93,-0.82457,0.00033,8.74266]
[1779461812474,23.31,76754.96,6.93,-0.82489,0.00033,8.73238]
[1779461818517,23.3,76754.07,6.93,-0.82526,0.00033,8.72046]
[1779461823551,23.3,76752.57,6.93,-0.82582,0.00033,8.70263]
[1779461828586,23.29,76751.22,6.93,-0.82632,0.00033,8.68641]
[1779461833620,23.28,76751.44,6.93,-0.82632,0.00033,8.68659]
[1779461838655,23.28,76751.68,6.93,-0.82631,0.00033,8.687]
[1779461842686,23.27,76745.62,6.93,-0.82832,0.00032,8.62192]
[1779461844701,23.27,76739.46,6.93,-0.83032,0.00032,8.55682]
[1779461849736,23.27,76728.9,6.93,-0.83372,0.00032,8.44499]
[1779461851748,23.26,76721.27,6.93,-0.83628,0.00031,8.35566]
[1779461856785,23.26,76721.35,6.93,-0.83635,0.00031,8.35347]
[1779461861821,23.25,76723.47,6.93,-0.83577,0.00031,8.37278]
[1779461867225,23.24,76724.45,6.93,-0.83557,0.00032,8.37957]
[1779461872899,23.23,76727.57,6.93,-0.83467,0.00032,8.40947]
[1779461877934,23.22,76728.73,6.93,-0.83439,0.00032,8.41875]
[1779461882969,23.21,76728.17,6.93,-0.83466,0.00032,8.41002]
[1779461888003,23.2,76730.61,6.93,-0.83397,0.00032,8.43283]
[1779461893039,23.2,76733.23,6.93,-0.83322,0.00032,8.45755]
[1779461898077,23.19,76733.01,6.93,-0.83338,0.00032,8.45232]
[1779461903112,23.18,76731.61,6.93,-0.83392,0.00032,8.43472]
[1779461907533,23.17,76696.33,6.93,-0.84498,0.0003,8.05953]
[1779461909156,23.17,76697.86,6.93,-0.84453,0.0003,8.07527]
[1779461914190,23.16,76699.48,6.93,-0.84421,0.00031,8.08228]
[1779461919226,23.16,76704.47,6.93,-0.84274,0.00031,8.13296]
[1779461920233,23.16,76709.74,6.93,-0.84113,0.00031,8.18815]
[1779461921240,23.16,76716.05,6.93,-0.83918,0.00031,8.25426]
[1779461925267,23.15,76719.25,6.93,-0.83825,0.00031,8.28577]
[1779461930302,23.14,76721.52,6.93,-0.83763,0.00031,8.30691]
[1779461935340,23.13,76726.84,6.93,-0.83602,0.00032,8.36062]
[1779461937747,23.13,76717.27,6.93,-0.83906,0.00031,8.25855]
[1779461939365,23.13,76714.71,6.93,-0.83989,0.00031,8.23043]
[1779461944400,23.12,76715.25,6.93,-0.83979,0.00031,8.23387]
[1779461949435,23.12,76716.09,6.93,-0.8396,0.00031,8.24038]
[1779461954471,23.11,76716.94,6.93,-0.8394,0.00031,8.24698]
[1779461959505,23.1,76718.45,6.93,-0.83901,0.00031,8.26045]
[1779461965548,23.09,76715.54,6.93,-0.84,0.00031,8.2267]
[1779461970584,23.09,76716.12,6.93,-0.83989,0.00031,8.23042]
[1779461975622,23.08,76716.29,6.93,-0.84003,0.00031,8.22177]
[1779461980662,23.07,76713.87,6.93,-0.84086,0.00031,8.19377]
[1779461986704,23.07,76712.95,6.93,-0.84122,0.00031,8.1814]
[1779461988718,23.06,76718.15,6.93,-0.83963,0.00031,8.23563]
[1779461993752,23.06,76714.86,6.93,-0.84072,0.00031,8.19846]
[1779461998787,23.05,76712.07,6.93,-0.84165,0.00031,8.16689]
[1779462002826,23.05,76695.33,6.93,-0.84683,0.0003,7.98792]
[1779462003841,23.05,76687.58,6.93,-0.84917,0.0003,7.90566]
[1779462004845,23.05,76685.85,6.93,-0.8497,0.0003,7.88698]
[1779462005853,23.04,76665.03,6.93,-0.85587,0.00029,7.66633]
[1779462006857,23.04,76667.44,6.93,-0.85519,0.00029,7.69125]
[1779462008874,23.04,76676.04,6.93,-0.85269,0.0003,7.781]
[1779462010888,23.04,76681.67,6.93,-0.85104,0.0003,7.83958]
[1779462012900,23.03,76666.48,6.93,-0.85557,0.00029,7.67739]
[1779462013916,23.03,76662.43,6.93,-0.85677,0.00029,7.63402]
[1779462014913,23.02,76656.68,6.93,-0.85858,0.00029,7.56809]
[1779462015921,23.02,76649.28,6.93,-0.86071,0.00029,7.48959]
[1779462016928,23.01,76648.67,6.93,-0.86098,0.00029,7.47972]
[1779462020972,23.0,76641.97,6.93,-0.86292,0.00028,7.40783]
[1779462021972,23.0,76614.15,6.93,-0.87062,0.00027,7.11609]
[1779462022977,23.0,76615.23,6.93,-0.87036,0.00027,7.12616]
[1779462028014,23.0,76614.71,6.93,-0.87055,0.00027,7.11905]
[1779462033048,22.98,76612.69,6.93,-0.87137,0.00027,7.08398]
[1779462036097,22.97,76631.24,6.93,-0.86636,0.00028,7.27505]
[1779462037110,22.97,76642.32,6.93,-0.86327,0.00028,7.39099]
[1779462038520,22.97,76674.35,6.93,-0.85403,0.0003,7.72924]
[1779462039123,22.97,76686.92,6.93,-0.85031,0.0003,7.86199]
[1779462040131,22.97,76686.8,6.93,-0.85037,0.0003,7.85989]
[1779462041143,22.97,76692.41,6.93,-0.84869,0.0003,7.91902]
[1779462043156,22.96,76699.87,6.93,-0.84645,0.00031,7.99759]
[1779462045173,22.96,76692.4,6.93,-0.84873,0.0003,7.91775]
[1779462046181,22.96,76675.21,6.93,-0.85389,0.0003,7.73449]
[1779462047188,22.96,76667.63,6.93,-0.85613,0.00029,7.65352]
[1779462052223,22.95,76665.79,6.93,-0.85675,0.00029,7.63109]
[1779462054241,22.95,76655.89,6.93,-0.85965,0.00029,7.52532]
[1779462058660,22.95,76647.54,6.93,-0.86208,0.00028,7.43551]
[1779462060283,22.94,76643.26,6.93,-0.86331,0.00028,7.38976]
[1779462065318,22.94,76649.9,6.93,-0.86146,0.00029,7.45861]
[1779462067331,22.94,76658.88,6.93,-0.8589,0.00029,7.5528]
[1779462068732,22.94,76669.29,6.93,-0.85589,0.00029,7.66237]
[1779462073376,22.93,76674.63,6.93,-0.85434,0.0003,7.71822]
[1779462075388,22.93,76680.79,6.93,-0.85253,0.0003,7.78318]
[1779462078802,22.93,76674.76,6.93,-0.85435,0.0003,7.71787]
[1779462084453,22.93,76675.5,6.93,-0.85416,0.0003,7.7249]
[1779462087477,22.92,76669.28,6.93,-0.85602,0.00029,7.65766]
[1779462088874,22.92,76658.34,6.93,-0.85924,0.00029,7.54054]
[1779462091506,22.92,76654.2,6.93,-0.86057,0.00029,7.48783]
[1779462095532,22.92,76659.34,6.93,-0.85913,0.00029,7.54074]
[1779462096541,22.91,76665.3,6.93,-0.85741,0.00029,7.60349]
[1779462097545,22.91,76668.99,6.93,-0.85635,0.00029,7.64212]
[1779462098943,22.91,76676.24,6.93,-0.85425,0.0003,7.71792]
[1779462101573,22.91,76678.31,6.93,-0.85368,0.0003,7.73852]
[1779462104594,22.9,76688.61,6.93,-0.85063,0.0003,7.84721]
[1779462105601,22.9,76690.06,6.93,-0.8502,0.0003,7.86221]
[1779462110638,22.9,76686.04,6.93,-0.85148,0.0003,7.81705]
[1779462115673,22.89,76684.44,6.93,-0.85205,0.0003,7.79675]
[1779462116680,22.89,76690.28,6.93,-0.85031,0.0003,7.85859]
[1779462117686,22.88,76694.27,6.93,-0.84912,0.0003,7.90065]
[1779462121715,22.88,76697.63,6.93,-0.84817,0.0003,7.93386]
[1779462126751,22.87,76696.9,6.93,-0.84848,0.0003,7.92314]
[1779462130778,22.86,76697.54,6.93,-0.84835,0.0003,7.92746]
[1779462135814,22.86,76704.68,6.93,-0.84625,0.00031,8.0009]
[1779462139847,22.85,76712.3,6.93,-0.84395,0.00031,8.08063]
[1779462140854,22.85,76718.61,6.93,-0.842,0.00031,8.14753]
[1779462145889,22.84,76720.72,6.93,-0.84143,0.00031,8.16709]
[1779462150925,22.83,76726.56,6.93,-0.83968,0.00032,8.22661]
[1779462155959,22.82,76724.51,6.93,-0.84055,0.00032,8.19328]
[1779462160994,22.81,76721.29,6.93,-0.84165,0.00031,8.1558]
[1779462166037,22.81,76720.86,6.93,-0.84187,0.00031,8.14832]
[1779462170064,22.8,76726.4,6.93,-0.84019,0.00032,8.20532]
[1779462173084,22.8,76732.36,6.93,-0.83836,0.00032,8.26731]
[1779462174091,22.79,76738.53,6.93,-0.83641,0.00032,8.33271]
[1779462178120,22.78,76745.45,6.93,-0.83428,0.00032,8.40376]
[1779462181145,22.78,76754.1,6.93,-0.83154,0.00033,8.49389]
[1779462186179,22.77,76757.45,6.93,-0.83055,0.00033,8.5262]
[1779462190207,22.76,76751.22,6.93,-0.83267,0.00033,8.45705]
[1779462195242,22.64,76750.25,6.93,-0.83428,0.00033,8.40404]
[1779462200276,22.51,76751.78,6.93,-0.83516,0.00033,8.3755]
[1779462205312,22.37,76754.61,6.93,-0.83581,0.00033,8.35432]
[1779462210346,22.3,76757.21,6.93,-0.83565,0.00033,8.35998]
[1779462215382,22.29,76760.0,6.93,-0.835,0.00033,8.37754]
[1779462220417,22.28,76761.99,6.93,-0.83449,0.00033,8.39445]
[1779462225452,22.26,76763.49,6.93,-0.83414,0.00033,8.40599]
[1779462230487,22.25,76763.04,6.93,-0.83444,0.00033,8.39617]
[1779462235522,22.24,76763.0,6.93,-0.8346,0.00033,8.39086]
[1779462240562,22.22,76762.62,6.93,-0.83485,0.00033,8.38274]
[1779462245599,22.22,76760.54,6.93,-0.83564,0.00033,8.35643]
[1779462250633,22.2,76763.01,6.93,-0.83495,0.00033,8.37944]
[1779462255668,22.19,76764.93,6.93,-0.83447,0.00033,8.39552]
[1779462260106,22.18,76754.25,6.93,-0.83814,0.00033,8.27305]
[1779462266746,22.16,76753.39,6.93,-0.83857,0.00033,8.2585]
[1779462271782,22.15,76754.61,6.93,-0.83842,0.00033,8.25968]
[1779462276819,22.14,76756.95,6.93,-0.83775,0.00033,8.28224]
[1779462281860,22.13,76761.63,6.93,-0.83629,0.00033,8.33113]
[1779462286899,22.13,76759.5,6.93,-0.83708,0.00033,8.30469]
[1779462291930,22.12,76758.95,6.93,-0.83735,0.00033,8.29564]
[1779462296968,22.11,76759.54,6.93,-0.83726,0.00033,8.2986]
[1779462302002,22.1,76757.58,6.93,-0.838,0.00033,8.274]
[1779462307037,22.09,76758.25,6.93,-0.83786,0.00033,8.27851]
[1779462312071,22.08,76761.98,6.93,-0.83673,0.00033,8.31666]
[1779462317107,22.08,76759.55,6.93,-0.83762,0.00033,8.28662]
[1779462322142,22.07,76760.08,6.93,-0.83754,0.00033,8.28933]
[1779462325168,22.06,76765.24,6.93,-0.83589,0.00033,8.34458]
[1779462330198,22.05,76765.28,6.93,-0.83597,0.00033,8.34196]
[1779462335236,22.05,76766.71,6.93,-0.8357,0.00033,8.34706]
[1779462337246,22.05,76772.23,6.93,-0.83387,0.00034,8.40771]
[1779462342282,22.04,76770.54,6.93,-0.83447,0.00033,8.38766]
[1779462346393,22.04,76804.51,6.93,-0.82288,0.00035,8.76255]
[1779462347341,22.04,76804.51,6.93,-0.82289,0.00035,8.76211]
[1779462348362,22.04,76827.79,6.93,-0.81465,0.00036,9.01817]
[1779462351373,22.03,76837.51,6.93,-0.81116,0.00036,9.12381]
[1779462354393,22.03,76848.14,6.93,-0.8073,0.00037,9.23919]
[1779462355403,22.03,76855.93,6.93,-0.80443,0.00037,9.32378]
[1779462357414,22.03,76863.48,6.93,-0.80163,0.00037,9.40516]
[1779462359433,22.03,76871.71,6.93,-0.79856,0.00038,9.49343]
[1779462362453,22.0,76877.73,6.93,-0.79654,0.00038,9.55093]
[1779462367487,21.95,76880.6,6.93,-0.79602,0.00038,9.56602]
[1779462369502,21.94,76874.62,6.93,-0.79846,0.00038,9.49683]
[1779462370891,21.93,76859.12,6.93,-0.80439,0.00037,9.32542]
[1779462373533,21.89,76852.44,6.93,-0.80732,0.00037,9.23918]
[1779462378565,21.79,76853.06,6.93,-0.8081,0.00037,9.21626]
[1779462380961,21.76,76847.87,6.93,-0.81037,0.00037,9.14864]
[1779462384607,21.7,76856.17,6.93,-0.80798,0.00037,9.22032]
[1779462389642,21.68,76852.54,6.93,-0.80958,0.00037,9.17276]
[1779462394684,21.67,76848.44,6.93,-0.81129,0.00037,9.11688]
[1779462395686,21.67,76842.63,6.93,-0.81344,0.00037,9.05181]
[1779462396690,21.67,76835.47,6.93,-0.81607,0.00036,8.97161]
[1779462397701,21.67,76828.73,6.93,-0.81852,0.00036,8.89608]
[1779462399712,21.67,76822.8,6.93,-0.82066,0.00036,8.82943]
[1779462403739,21.67,76817.33,6.93,-0.82263,0.00036,8.76736]
[1779462408774,21.66,76819.16,6.93,-0.82206,0.00036,8.78535]
[1779462413809,21.65,76824.79,6.93,-0.8201,0.00036,8.8468]
[1779462418844,21.65,76819.92,6.93,-0.82187,0.00036,8.79133]
[1779462423890,21.65,76817.86,6.93,-0.82266,0.00036,8.76657]
[1779462428914,21.64,76818.04,6.93,-0.82267,0.00036,8.76632]
[1779462433950,21.63,76816.24,6.93,-0.82338,0.00036,8.74384]
[1779462438985,21.63,76816.74,6.93,-0.82328,0.00036,8.74722]
[1779462444021,21.62,76822.14,6.93,-0.82141,0.00036,8.80595]
[1779462446035,21.62,76824.86,6.93,-0.82045,0.00036,8.83608]
[1779462451460,21.62,76831.07,6.93,-0.81838,0.00036,8.89618]
[1779462457111,21.61,76836.15,6.93,-0.81659,0.00036,8.9514]
[1779462458120,21.61,76843.14,6.93,-0.81405,0.00037,9.02926]
[1779462459125,21.61,76846.92,6.93,-0.81267,0.00037,9.07103]
[1779462461531,21.6,76858.87,6.93,-0.80836,0.00037,9.20026]
[1779462464162,21.57,76857.2,6.93,-0.80925,0.00037,9.17381]
[1779462469213,21.56,76855.13,6.93,-0.81019,0.00037,9.14581]
[1779462474244,21.55,76850.7,6.93,-0.8119,0.00037,9.09445]
[1779462476255,21.55,76845.46,6.93,-0.81386,0.00037,9.035]
[1779462481291,21.54,76848.4,6.93,-0.81285,0.00037,9.06585]
[1779462486327,21.54,76850.76,6.93,-0.81202,0.00037,9.09081]
[1779462491364,21.53,76849.44,6.93,-0.81259,0.00037,9.0738]
[1779462494381,21.53,76837.57,6.93,-0.81698,0.00037,8.93957]
[1779462496395,21.53,76827.28,6.93,-0.82073,0.00036,8.82344]
[1779462501430,21.53,76823.49,6.93,-0.82214,0.00036,8.77928]
[1779462504451,21.52,76806.91,6.93,-0.82807,0.00035,8.59039]
[1779462505459,21.52,76798.5,6.93,-0.83102,0.00035,8.49479]
[1779462510507,21.52,76806.77,6.93,-0.82818,0.00035,8.58683]
[1779462515543,21.51,76804.57,6.93,-0.82913,0.00035,8.55188]
[1779462516550,21.51,76797.91,6.93,-0.83147,0.00035,8.47611]
[1779462517557,21.51,76790.08,6.93,-0.83418,0.00034,8.38712]
[1779462520577,21.51,76795.37,6.93,-0.83237,0.00035,8.44652]
[1779462525613,21.5,76795.99,6.93,-0.83219,0.00035,8.45234]
[1779462530648,21.5,76792.47,6.93,-0.83344,0.00034,8.41125]
[1779462535682,21.5,76792.48,6.93,-0.83347,0.00034,8.4104]
[1779462540718,21.5,76792.86,6.93,-0.83337,0.00035,8.41357]
[1779462545754,21.49,76780.96,6.93,-0.83749,0.00034,8.27696]
[1779462549782,21.49,76771.97,6.93,-0.84057,0.00034,8.17323]
[1779462552181,21.49,76781.29,6.93,-0.83745,0.00034,8.27845]
[1779462553809,21.48,76783.93,6.93,-0.83657,0.00034,8.3079]
[1779462557839,21.48,76791.48,6.93,-0.834,0.00034,8.39298]
[1779462559853,21.48,76796.77,6.93,-0.83219,0.00035,8.45254]
[1779462562252,21.48,76783.98,6.93,-0.8366,0.00034,8.30669]
[1779462562873,21.48,76783.98,6.93,-0.83661,0.00034,8.3066]
[1779462567912,21.48,76789.45,6.93,-0.83475,0.00034,8.36836]
[1779462572943,21.48,76793.98,6.93,-0.83332,0.00035,8.41126]
[1779462577981,21.48,76797.93,6.93,-0.83197,0.00035,8.45564]
[1779462583015,21.47,76801.06,6.93,-0.8309,0.00035,8.49055]
[1779462588051,21.47,76799.28,6.93,-0.83154,0.00035,8.46953]
[1779462593085,21.47,76797.18,6.93,-0.83229,0.00035,8.44516]
[1779462598121,21.47,76797.79,6.93,-0.83207,0.00035,8.45239]
[1779462603156,21.47,76800.57,6.93,-0.8311,0.00035,8.48401]
[1779462608191,21.47,76801.29,6.93,-0.83085,0.00035,8.49203]
[1779462613226,21.47,76803.93,6.93,-0.82994,0.00035,8.5218]
[1779462618262,21.47,76800.65,6.93,-0.83109,0.00035,8.48435]
[1779462623297,21.47,76796.19,6.93,-0.83264,0.00035,8.43381]
[1779462628332,21.47,76796.47,6.93,-0.83253,0.00035,8.4372]
[1779462630345,21.47,76803.29,6.93,-0.83016,0.00035,8.51472]
[1779462632361,21.47,76807.05,6.93,-0.82896,0.00035,8.54912]
[1779462637395,21.47,76808.85,6.93,-0.82835,0.00035,8.56893]
[1779462640415,21.47,76815.06,6.93,-0.82617,0.00036,8.63891]
[1779462645451,21.46,76813.65,6.93,-0.8267,0.00035,8.62182]
[1779462649478,21.46,76808.4,6.93,-0.82858,0.00035,8.56141]
[1779462651493,21.46,76802.21,6.93,-0.83076,0.00035,8.49085]
[1779462656529,21.46,76798.6,6.93,-0.83203,0.00035,8.44963]
[1779462660558,21.46,76801.97,6.93,-0.83087,0.00035,8.48744]
[1779462664590,21.46,76796.84,6.93,-0.83266,0.00035,8.42879]
[1779462669621,21.46,76794.75,6.93,-0.83339,0.00035,8.40494]
[1779462674655,21.46,76792.35,6.93,-0.83421,0.00034,8.37781]
[1779462679690,21.46,76791.92,6.93,-0.83436,0.00034,8.37314]
[1779462684725,21.46,76789.68,6.93,-0.83511,0.00034,8.34809]
[1779462689761,21.46,76782.86,6.93,-0.83744,0.00034,8.27068]
[1779462691776,21.46,76774.84,6.93,-0.8403,0.00034,8.17049]
[1779462696809,21.46,76772.15,6.93,-0.84124,0.00034,8.13882]
[1779462701844,21.45,76768.59,6.93,-0.84246,0.00033,8.0972]
[1779462706879,21.45,76764.35,6.93,-0.84388,0.00033,8.04856]
[1779462711915,21.45,76765.27,6.93,-0.84361,0.00033,8.05794]
[1779462716949,21.45,76766.75,6.93,-0.84315,0.00033,8.07366]
[1779462721998,21.44,76765.27,6.93,-0.84368,0.00033,8.05552]
[1779462723384,21.44,76749.83,6.93,-0.84877,0.00033,7.87937]
[1779462726028,21.44,76758.37,6.93,-0.84601,0.00033,7.97535]
[1779462728040,21.44,76766.34,6.93,-0.8434,0.00033,8.06505]
[1779462733454,21.43,76767.4,6.93,-0.84312,0.00033,8.07497]
[1779462739124,21.43,76768.1,6.93,-0.84292,0.00033,8.08152]
[1779462744160,21.42,76768.77,6.93,-0.84274,0.00033,8.08793]
[1779462749193,21.42,76768.93,6.93,-0.84272,0.00033,8.08852]
[1779462753598,21.42,76759.21,6.93,-0.84609,0.00033,7.96864]
[1779462755236,21.42,76759.18,6.93,-0.84611,0.00033,7.96804]
[1779462760272,21.42,76761.76,6.93,-0.84527,0.00033,7.99696]
[1779462765306,21.41,76762.34,6.93,-0.8451,0.00033,8.00295]
[1779462768328,21.41,76752.66,6.93,-0.84829,0.00033,7.89225]
[1779462769335,21.41,76749.07,6.93,-0.84947,0.00032,7.85101]
[1779462775379,21.41,76751.37,6.93,-0.84877,0.00033,7.87549]
[1779462780414,21.4,76752.87,6.93,-0.84832,0.00033,7.89122]
[1779462785451,21.4,76750.15,6.93,-0.84925,0.00033,7.85903]
[1779462787466,21.4,76742.46,6.93,-0.85172,0.00032,7.77188]
[1779462791494,21.4,76739.96,6.93,-0.85253,0.00032,7.74318]
[1779462796527,21.4,76739.62,6.93,-0.85265,0.00032,7.73915]
[1779462801564,21.4,76729.46,6.93,-0.85589,0.00032,7.62308]
[1779462802570,21.4,76722.05,6.93,-0.85823,0.00031,7.5386]
[1779462803577,21.4,76723.33,6.93,-0.85782,0.00031,7.55336]
[1779462808619,21.4,76713.18,6.93,-0.86094,0.00031,7.43949]
[1779462811634,21.4,76707.5,6.93,-0.8628,0.00031,7.36732]
[1779462816669,21.41,76707.94,6.93,-0.86259,0.00031,7.37508]
[1779462821707,21.42,76705.64,6.93,-0.86323,0.0003,7.35145]
[1779462823721,21.42,76696.12,6.93,-0.8661,0.0003,7.24456]
[1779462824727,21.42,76693.36,6.93,-0.86691,0.0003,7.21389]
[1779462829761,21.44,76694.18,6.93,-0.86641,0.0003,7.23262]
[1779462831776,21.44,76700.0,6.93,-0.86465,0.0003,7.29848]
[1779462832783,21.44,76706.55,6.93,-0.86266,0.00031,7.37235]
[1779462834796,21.44,76714.65,6.93,-0.86016,0.00031,7.46425]
[1779462839831,21.45,76714.2,6.93,-0.86026,0.00031,7.46085]
[1779462844870,21.45,76713.77,6.93,-0.86034,0.00031,7.45762]
[1779462849903,21.45,76715.7,6.93,-0.85971,0.00031,7.4809]
[1779462853930,21.46,76709.75,6.93,-0.86151,0.00031,7.41489]
[1779462858967,21.46,76708.67,6.93,-0.86179,0.00031,7.40452]
[1779462860980,21.46,76696.46,6.93,-0.86547,0.0003,7.26778]
[1779462861986,21.46,76696.46,6.93,-0.86546,0.0003,7.26835]
[1779462864384,21.47,76688.45,6.93,-0.86784,0.0003,7.17872]
[1779462870043,21.46,76692.8,6.93,-0.86656,0.0003,7.22682]
[1779462874455,21.46,76699.62,6.93,-0.86463,0.0003,7.2957]
[1779462880112,21.47,76699.06,6.93,-0.86477,0.0003,7.29026]
[1779462885148,21.47,76699.95,6.93,-0.86448,0.0003,7.30101]
[1779462890182,21.47,76699.61,6.93,-0.86457,0.0003,7.29793]
[1779462895217,21.47,76701.41,6.93,-0.86398,0.0003,7.3197]
[1779462899245,21.47,76707.28,6.93,-0.86218,0.00031,7.38618]
[1779462904664,21.48,76714.93,6.93,-0.85982,0.00031,7.47284]
[1779462910329,21.47,76726.06,6.93,-0.85637,0.00031,7.59831]
[1779462911341,21.47,76730.89,6.93,-0.85484,0.00032,7.65312]
[1779462914735,21.47,76734.45,6.93,-0.85374,0.00032,7.69229]
[1779462917375,21.47,76726.88,6.93,-0.85615,0.00031,7.60603]
[1779462918382,21.47,76726.5,6.93,-0.85627,0.00031,7.60182]
[1779462923422,21.47,76730.01,6.93,-0.85517,0.00032,7.64133]
[1779462928453,21.47,76727.17,6.93,-0.85606,0.00031,7.6092]
[1779462929460,21.47,76721.9,6.93,-0.85771,0.00031,7.54959]
[1779462934875,21.47,76724.86,6.93,-0.85689,0.00031,7.5756]
[1779462940537,21.47,76729.87,6.93,-0.85532,0.00032,7.63222]
[1779462941549,21.47,76735.23,6.93,-0.85362,0.00032,7.69296]
[1779462943561,21.47,76737.03,6.93,-0.85305,0.00032,7.71319]
[1779462948592,21.47,76735.83,6.93,-0.85345,0.00032,7.69906]
[1779462953628,21.47,76732.75,6.93,-0.85444,0.00032,7.66364]
[1779462958663,21.47,76733.63,6.93,-0.85417,0.00032,7.67334]
[1779462961684,21.47,76742.21,6.93,-0.85143,0.00032,7.77038]
[1779462964704,21.47,76747.98,6.93,-0.84959,0.00032,7.83526]
[1779462968733,21.46,76755.55,6.93,-0.84714,0.00033,7.92055]
[1779462970747,21.46,76762.49,6.93,-0.84485,0.00033,7.99943]
[1779462972763,21.46,76769.59,6.93,-0.8425,0.00033,8.07994]
[1779462974776,21.46,76778.52,6.93,-0.83951,0.00034,8.18114]
[1779462975782,21.46,76779.77,6.93,-0.83909,0.00034,8.19503]
[1779462977797,21.46,76787.63,6.93,-0.83644,0.00034,8.28375]
[1779462979811,21.46,76792.92,6.93,-0.83463,0.00035,8.34338]
[1779462981828,21.45,76783.49,6.93,-0.83792,0.00034,8.23442]
[1779462982832,21.45,76776.82,6.93,-0.8402,0.00034,8.15794]
[1779462987870,21.45,76769.43,6.93,-0.84275,0.00033,8.07144]
[1779462990893,21.44,76775.3,6.93,-0.84082,0.00034,8.13695]
[1779462995928,21.44,76776.19,6.93,-0.84072,0.00034,8.13652]
[1779462999959,21.43,76785.73,6.93,-0.83754,0.00034,8.24321]
[1779463003989,21.42,76778.78,6.93,-0.83997,0.00034,8.16171]
[1779463004995,21.42,76766.89,6.93,-0.84397,0.00033,8.02582]
[1779463010029,21.42,76767.7,6.93,-0.84375,0.00033,8.03346]
[1779463014058,21.42,76762.22,6.93,-0.8456,0.00033,7.96986]
[1779463019094,21.41,76764.95,6.93,-0.84473,0.00033,7.99984]
[1779463024128,21.41,76767.32,6.93,-0.84398,0.00033,8.02573]
[1779463029168,21.41,76772.28,6.93,-0.84235,0.00034,8.08111]
[1779463034207,21.4,76770.3,6.93,-0.84306,0.00033,8.05719]
[1779463039241,21.4,76769.24,6.93,-0.84346,0.00033,8.04358]
[1779463044276,21.4,76772.77,6.93,-0.84232,0.00034,8.08234]
[1779463049313,21.39,76770.83,6.93,-0.843,0.00033,8.05908]
[1779463054346,21.39,76772.77,6.93,-0.84251,0.00034,8.07181]
[1779463059383,21.39,76772.37,6.93,-0.84269,0.00034,8.06579]
[1779463064417,21.38,76773.1,6.93,-0.84249,0.00034,8.0726]
[1779463069452,21.38,76776.95,6.93,-0.84124,0.00034,8.11482]
[1779463074487,21.37,76775.83,6.93,-0.84167,0.00034,8.1004]
[1779463077509,21.37,76767.5,6.93,-0.84449,0.00033,8.00444]
[1779463082544,21.37,76771.07,6.93,-0.84333,0.00034,8.04417]
[1779463084557,21.37,76763.76,6.93,-0.84577,0.00033,7.96024]
[1779463086572,21.37,76761.5,6.93,-0.84653,0.00033,7.93422]
[1779463092620,21.37,76759.34,6.93,-0.84726,0.00033,7.90901]
[1779463097654,21.36,76760.14,6.93,-0.84701,0.00033,7.91775]
[1779463099669,21.36,76754.9,6.93,-0.84873,0.00033,7.85773]
[1779463101683,21.36,76754.53,6.93,-0.84885,0.00033,7.85354]
[1779463106090,21.36,76764.7,6.93,-0.84551,0.00033,7.96948]
[1779463111753,21.37,76768.4,6.93,-0.84437,0.00033,8.00454]
[1779463114774,21.37,76761.16,6.93,-0.84677,0.00033,7.92197]
[1779463116160,21.37,76756.98,6.93,-0.84815,0.00033,7.87407]
[1779463119809,21.37,76766.6,6.93,-0.84497,0.00033,7.98385]
[1779463120816,21.36,76772.95,6.93,-0.84286,0.00034,8.05624]
[1779463121822,21.36,76772.15,6.93,-0.84313,0.00034,8.04682]
[1779463126858,21.36,76774.04,6.93,-0.8425,0.00034,8.06844]
[1779463131892,21.37,76773.55,6.93,-0.84265,0.00034,8.06317]
[1779463136933,21.37,76773.71,6.93,-0.84259,0.00034,8.06531]
[1779463138944,21.37,76767.24,6.93,-0.84476,0.00033,7.99125]
[1779463143981,21.36,76766.06,6.93,-0.84518,0.00033,7.97686]
[1779463149017,21.36,76767.89,6.93,-0.8446,0.00033,7.99668]
[1779463155062,21.36,76768.8,6.93,-0.84434,0.00033,8.00576]
[1779463160097,21.35,76770.49,6.93,-0.8438,0.00033,8.02394]
[1779463162111,21.35,76777.91,6.93,-0.84133,0.00034,8.10819]
[1779463164124,21.35,76771.34,6.93,-0.84355,0.00034,8.03252]
[1779463169159,21.35,76773.05,6.93,-0.84301,0.00034,8.05087]
[1779463172181,21.35,76778.37,6.93,-0.84137,0.00034,8.10277]
[1779463177215,21.34,76783.63,6.93,-0.83959,0.00034,8.16248]
[1779463183259,21.34,76783.54,6.93,-0.83963,0.00034,8.16146]
[1779463188294,21.34,76779.89,6.93,-0.84086,0.00034,8.11976]
[1779463193329,21.34,76784.58,6.93,-0.83927,0.00034,8.17342]
[1779463198364,21.34,76783.73,6.93,-0.83956,0.00034,8.16357]
[1779463203409,21.34,76782.99,6.93,-0.83982,0.00034,8.15499]
[1779463208438,21.34,76782.62,6.93,-0.83995,0.00034,8.15066]
[1779463213473,21.34,76782.22,6.93,-0.84009,0.00034,8.14599]
[1779463218508,21.34,76781.6,6.93,-0.8403,0.00034,8.13883]
[1779463223544,21.34,76781.81,6.93,-0.84023,0.00034,8.14115]
[1779463228579,21.34,76780.3,6.93,-0.84075,0.00034,8.12378]
[1779463234622,21.34,76779.82,6.93,-0.84104,0.00034,8.10992]
[1779463239656,21.34,76781.69,6.93,-0.84045,0.00034,8.12966]
[1779463244693,21.34,76781.68,6.93,-0.84048,0.00034,8.12883]
[1779463252748,21.34,76781.92,6.93,-0.8404,0.00034,8.1315]
[1779463257783,21.34,76781.41,6.93,-0.84057,0.00034,8.12561]
[1779463260803,21.34,76788.86,6.93,-0.83803,0.00034,8.21081]
[1779463263826,21.33,76781.55,6.93,-0.84054,0.00034,8.1268]
[1779463265840,21.33,76778.55,6.93,-0.84158,0.00034,8.09178]
[1779463267219,21.33,76788.78,6.93,-0.83811,0.00034,8.20819]
[1779463272890,21.33,76786.65,6.93,-0.83891,0.00034,8.18161]
[1779463277289,21.32,76778.8,6.93,-0.84163,0.00034,8.09006]
[1779463280946,21.32,76770.33,6.93,-0.8445,0.00033,7.99217]
[1779463284973,21.32,76762.63,6.93,-0.84709,0.00033,7.90324]
[1779463285980,21.32,76762.86,6.93,-0.84702,0.00033,7.90579]
[1779463291017,21.32,76764.23,6.93,-0.8467,0.00033,7.91289]
[1779463296051,21.31,76769.67,6.93,-0.84491,0.00033,7.97445]
[1779463299074,21.31,76764.39,6.93,-0.84668,0.00033,7.9134]
[1779463301085,21.31,76756.78,6.93,-0.8492,0.00033,7.82607]
[1779463306120,21.31,76757.91,6.93,-0.84883,0.00033,7.83893]
[1779463311155,21.31,76759.36,6.93,-0.84836,0.00033,7.85533]
[1779463316191,21.31,76758.53,6.93,-0.84864,0.00033,7.84552]
[1779463321227,21.31,76753.0,6.93,-0.85047,0.00033,7.78186]
[1779463326264,21.3,76744.16,6.93,-0.85338,0.00032,7.67904]
[1779463329283,21.3,76730.16,6.93,-0.85787,0.00032,7.51867]
[1779463334319,21.3,76732.22,6.93,-0.85723,0.00032,7.54173]
[1779463339374,21.3,76738.08,6.93,-0.85538,0.00032,7.60783]
[1779463341374,21.3,76724.71,6.93,-0.85962,0.00031,7.45509]
[1779463342382,21.3,76712.81,6.93,-0.86332,0.00031,7.31955]
[1779463343389,21.3,76703.84,6.93,-0.86606,0.0003,7.21767]
[1779463347418,21.3,76697.33,6.93,-0.86804,0.0003,7.14361]
[1779463352452,21.3,76699.34,6.93,-0.86755,0.0003,7.1583]
[1779463353460,21.3,76704.48,6.93,-0.866,0.0003,7.2164]
[1779463356480,21.3,76711.15,6.93,-0.86397,0.00031,7.29195]
[1779463361515,21.3,76714.87,6.93,-0.8628,0.00031,7.33506]
[1779463366551,21.3,76716.7,6.93,-0.86227,0.00031,7.35446]
[1779463370578,21.29,76710.66,6.93,-0.86416,0.00031,7.28483]
[1779463372592,21.29,76701.89,6.93,-0.86684,0.0003,7.18517]
[1779463373599,21.29,76695.59,6.93,-0.86873,0.0003,7.11394]
[1779463378635,21.3,76693.32,6.93,-0.86938,0.0003,7.08937]
[1779463379640,21.3,76687.74,6.93,-0.87103,0.0003,7.02658]
[1779463381657,21.3,76677.96,6.93,-0.87389,0.00029,6.91708]
[1779463385684,21.31,76659.66,6.93,-0.87901,0.00028,6.7177]
[1779463386690,21.3,76651.09,6.93,-0.88149,0.00028,6.61936]
[1779463390721,21.28,76643.02,6.93,-0.88397,0.00027,6.52046]
[1779463391728,21.28,76637.38,6.93,-0.88553,0.00027,6.45747]
[1779463392737,21.28,76631.44,6.93,-0.88713,0.00027,6.39234]
[1779463394747,21.29,76620.26,6.93,-0.89006,0.00026,6.27234]
[1779463395754,21.29,76614.65,6.93,-0.89147,0.00026,6.21401]
[1779463396781,21.3,76605.68,6.93,-0.89371,0.00026,6.12079]
[1779463398165,21.31,76600.18,6.93,-0.895,0.00026,6.06653]
[1779463402816,21.36,76609.73,6.93,-0.89201,0.00026,6.19128]
[1779463408236,21.39,76613.32,6.93,-0.89078,0.00026,6.24219]
[1779463413895,21.41,76614.5,6.93,-0.89029,0.00026,6.25942]
[1779463418932,21.43,76613.88,6.93,-0.89033,0.00026,6.2577]
[1779463421952,21.43,76606.11,6.93,-0.89234,0.00026,6.17418]
[1779463422959,21.43,76595.11,6.93,-0.89509,0.00025,6.05918]
[1779463423965,21.45,76591.0,6.93,-0.89601,0.00025,6.02011]
[1779463425987,21.47,76580.25,6.93,-0.89844,0.00025,5.91704]
[1779463427002,21.47,76560.88,6.93,-0.90316,0.00024,5.71319]
[1779463428382,21.47,76562.07,6.93,-0.90285,0.00024,5.72664]
[1779463432047,21.48,76584.25,6.93,-0.89733,0.00025,5.96438]
[1779463433049,21.49,76593.7,6.93,-0.8948,0.00025,6.07109]
[1779463434056,21.5,76594.11,6.93,-0.89459,0.00025,6.07988]
[1779463438458,21.55,76579.77,6.93,-0.89767,0.00025,5.94965]
[1779463440104,21.57,76574.41,6.93,-0.89885,0.00025,5.89915]
[1779463441106,21.58,76566.05,6.93,-0.90073,0.00024,5.81815]
[1779463442115,21.6,76569.72,6.93,-0.89965,0.00024,5.8646]
[1779463444127,21.63,76573.44,6.93,-0.89842,0.00025,5.91739]
[1779463446142,21.66,76578.51,6.93,-0.89685,0.00025,5.98381]
[1779463447147,21.67,76576.74,6.93,-0.89717,0.00025,5.97051]
[1779463448528,21.7,76573.8,6.93,-0.89761,0.00025,5.95135]
[1779463451175,21.71,76580.25,6.93,-0.89587,0.00025,6.0255]
[1779463454196,21.72,76587.75,6.93,-0.89395,0.00025,6.10619]
[1779463458598,21.72,76594.45,6.93,-0.8922,0.00026,6.17909]
[1779463462252,21.72,76598.68,6.93,-0.8911,0.00026,6.22487]
[1779463464267,21.72,76607.54,6.93,-0.88879,0.00026,6.31998]
[1779463469301,21.72,76603.48,6.93,-0.88984,0.00026,6.27681]
[1779463471323,21.72,76600.12,6.93,-0.89082,0.00026,6.2333]
[1779463473331,21.73,76588.95,6.93,-0.89367,0.00025,6.11481]
[1779463474338,21.73,76584.86,6.93,-0.89469,0.00025,6.07185]
[1779463479373,21.73,76584.43,6.93,-0.89475,0.00025,6.06946]
[1779463484408,21.74,76582.72,6.93,-0.89513,0.00025,6.05361]
[1779463488440,21.74,76562.63,6.93,-0.90005,0.00024,5.84409]
[1779463489449,21.74,76556.07,6.93,-0.90163,0.00024,5.776]
[1779463490456,21.76,76560.55,6.93,-0.90035,0.00024,5.83123]
[1779463491462,21.78,76565.91,6.93,-0.89886,0.00024,5.89489]
[1779463492469,21.79,76568.0,6.93,-0.89818,0.00024,5.92413]
[1779463497504,21.8,76564.08,6.93,-0.89909,0.00024,5.88505]
[1779463500524,21.8,76558.95,6.93,-0.90028,0.00024,5.83416]
[1779463504559,21.81,76551.98,6.93,-0.90189,0.00024,5.76423]
[1779463506569,21.82,76543.24,6.93,-0.90387,0.00023,5.67817]
[1779463507575,21.82,76530.17,6.93,-0.90688,0.00023,5.54543]
[1779463508583,21.82,76522.66,6.93,-0.90858,0.00023,5.46993]
[1779463510598,21.82,76512.25,6.93,-0.91091,0.00022,5.36525]
[1779463511606,21.84,76506.15,6.93,-0.91207,0.00022,5.31294]
[1779463516639,21.87,76526.71,6.93,-0.9072,0.00023,5.53134]
[1779463517647,21.87,76532.71,6.93,-0.90581,0.00023,5.59275]
[1779463518657,21.87,76542.86,6.93,-0.90345,0.00023,5.69644]
[1779463519672,21.86,76542.86,6.93,-0.90349,0.00023,5.6944]
[1779463520693,21.86,76550.44,6.93,-0.9017,0.00024,5.77235]
[1779463521686,21.87,76554.83,6.93,-0.90062,0.00024,5.81916]
[1779463524708,21.87,76547.71,6.93,-0.90226,0.00024,5.74795]
[1779463525716,21.87,76552.74,6.93,-0.90105,0.00024,5.80054]
[1779463529744,21.88,76562.65,6.93,-0.8986,0.00024,5.90591]
[1779463534778,21.88,76564.1,6.93,-0.89829,0.00024,5.91589]
[1779463537184,21.89,76576.84,6.93,-0.89513,0.00025,6.04991]
[1779463542835,21.88,76583.39,6.93,-0.89352,0.00025,6.11755]
[1779463544849,21.88,76578.23,6.93,-0.89484,0.00025,6.06217]
[1779463548878,21.88,76587.95,6.93,-0.89244,0.00025,6.1625]
[1779463553914,21.87,76582.45,6.93,-0.89394,0.00025,6.09984]
[1779463558948,21.85,76588.95,6.93,-0.89241,0.00025,6.16386]
[1779463563983,21.84,76598.16,6.93,-0.89017,0.00026,6.25664]
[1779463564991,21.84,76605.32,6.93,-0.88834,0.00026,6.3318]
[1779463567402,21.81,76619.03,6.93,-0.88503,0.00027,6.46612]
[1779463569026,21.8,76622.43,6.93,-0.8843,0.00027,6.49574]
[1779463571041,21.79,76631.04,6.93,-0.88199,0.00027,6.58822]
[1779463576079,21.7,76628.0,6.93,-0.88379,0.00027,6.51637]
[1779463581115,21.64,76630.1,6.93,-0.88396,0.00027,6.50978]
[1779463586150,21.6,76634.25,6.93,-0.88327,0.00027,6.5376]
[1779463591185,21.59,76633.95,6.93,-0.88357,0.00027,6.52256]
[1779463596219,21.58,76634.44,6.93,-0.88348,0.00027,6.52624]
[1779463601257,21.58,76635.74,6.93,-0.88315,0.00027,6.53922]
[1779463607717,21.58,76635.36,6.93,-0.8833,0.00027,6.53338]
[1779463610321,21.57,76640.86,6.93,-0.8818,0.00028,6.59299]
[1779463614349,21.57,76647.1,6.93,-0.88011,0.00028,6.66008]
[1779463616362,21.57,76652.62,6.93,-0.87859,0.00028,6.71986]
[1779463621398,21.56,76654.03,6.93,-0.87826,0.00028,6.73281]
[1779463623413,21.56,76648.77,6.93,-0.87976,0.00028,6.67389]
[1779463628448,21.56,76653.5,6.93,-0.8785,0.00028,6.72342]
[1779463633483,21.55,76654.88,6.93,-0.87818,0.00028,6.736]
[1779463634510,21.55,76660.06,6.93,-0.87673,0.00028,6.79263]
[1779463635502,21.55,76681.33,6.93,-0.87061,0.00029,7.02807]
[1779463636509,21.55,76691.55,6.93,-0.86759,0.0003,7.14166]
[1779463637516,21.54,76696.99,6.93,-0.86598,0.0003,7.20191]
[1779463642551,21.47,76697.06,6.93,-0.86678,0.0003,7.17219]
[1779463644569,21.42,76702.48,6.93,-0.86574,0.0003,7.21139]
[1779463646590,21.39,76719.43,6.93,-0.86085,0.00031,7.39143]
[1779463647593,21.38,76727.08,6.93,-0.85857,0.00031,7.47446]
[1779463648601,21.37,76725.27,6.93,-0.85927,0.00031,7.44908]
[1779463653634,21.29,76722.2,6.93,-0.86129,0.00031,7.37223]
[1779463658670,21.23,76719.65,6.93,-0.86268,0.00031,7.32136]
[1779463662699,21.21,76725.78,6.93,-0.86101,0.00031,7.38266]
[1779463665721,21.16,76731.23,6.93,-0.85989,0.00032,7.42348]
[1779463670753,21.14,76732.52,6.93,-0.85975,0.00032,7.42884]
[1779463676795,21.12,76733.38,6.93,-0.85963,0.00032,7.43297]
[1779463681831,21.12,76734.05,6.93,-0.85947,0.00032,7.4388]
[1779463684853,21.1,76741.58,6.93,-0.85735,0.00032,7.51569]
[1779463689889,21.03,76749.12,6.93,-0.85564,0.00032,7.57689]
[1779463694921,20.99,76752.71,6.93,-0.855,0.00033,7.59996]
[1779463699957,20.98,76753.71,6.93,-0.85476,0.00033,7.6086]
[1779463704992,20.96,76754.57,6.93,-0.85472,0.00033,7.60998]
[1779463710031,20.92,76759.36,6.93,-0.85358,0.00033,7.65066]
[1779463715069,20.92,76753.51,6.93,-0.8557,0.00033,7.57137]
[1779463718493,20.91,76764.64,6.93,-0.8521,0.00033,7.69905]
[1779463723123,20.9,76759.24,6.93,-0.85397,0.00033,7.63288]
[1779463728563,20.89,76755.23,6.93,-0.85538,0.00033,7.58301]
[1779463734201,20.89,76759.46,6.93,-0.8541,0.00033,7.62848]
[1779463739238,20.88,76758.22,6.93,-0.8546,0.00033,7.6106]
[1779463744270,20.83,76763.6,6.93,-0.85335,0.00033,7.65502]
[1779463748300,20.7,76775.07,6.93,-0.85106,0.00034,7.73625]
[1779463750313,20.67,76781.24,6.93,-0.84938,0.00034,7.7949]
[1779463751322,20.66,76787.73,6.93,-0.8472,0.00034,7.87045]
[1779463753333,20.66,76795.66,6.93,-0.84451,0.00035,7.9627]
[1779463754341,20.66,76801.39,6.93,-0.84253,0.00035,8.02961]
[1779463756355,20.62,76808.86,6.93,-0.84043,0.00035,8.10068]
[1779463758777,20.55,76810.99,6.93,-0.84049,0.00035,8.09892]
[1779463761391,20.52,76817.91,6.93,-0.83833,0.00036,8.17107]
[1779463762399,20.51,76824.5,6.93,-0.83612,0.00036,8.24411]
[1779463763404,20.48,76826.85,6.93,-0.83559,0.00036,8.26179]
[1779463767434,20.38,76820.0,6.93,-0.83931,0.00036,8.13893]
[1779463772467,20.36,76815.32,6.93,-0.84125,0.00036,8.07003]
[1779463777501,20.35,76812.41,6.93,-0.84242,0.00036,8.03059]
[1779463782539,20.34,76812.07,6.93,-0.84268,0.00035,8.02187]
[1779463787575,20.33,76810.8,6.93,-0.84327,0.00035,8.00203]
[1779463792611,20.32,76808.86,6.93,-0.84409,0.00035,7.97412]
[1779463797646,20.31,76810.18,6.93,-0.84375,0.00035,7.98551]
[1779463799660,20.3,76826.49,6.93,-0.83797,0.00036,8.17971]
[1779463801684,20.27,76833.43,6.93,-0.83581,0.00037,8.2513]
[1779463804695,20.21,76819.97,6.93,-0.84141,0.00036,8.06503]
[1779463809730,20.2,76823.48,6.93,-0.84026,0.00036,8.10387]
[1779463811747,20.15,76829.23,6.93,-0.8388,0.00036,8.15251]
[1779463813760,20.13,76837.14,6.93,-0.83623,0.00037,8.23791]
[1779463816782,20.07,76844.51,6.93,-0.83423,0.00037,8.30368]
[1779463818793,20.03,76852.58,6.93,-0.83165,0.00038,8.38774]
[1779463819800,20.03,76855.29,6.93,-0.83066,0.00038,8.41965]
[1779463824837,20.02,76860.83,6.93,-0.82865,0.00038,8.48417]
[1779463828865,20.01,76868.89,6.93,-0.82564,0.00039,8.57983]
[1779463829884,19.99,76876.98,6.93,-0.82273,0.00039,8.671]
[1779463830884,19.97,76883.61,6.93,-0.82039,0.00039,8.74368]
[1779463835913,19.97,76878.39,6.93,-0.82264,0.00039,8.66967]
[1779463837927,19.95,76883.6,6.93,-0.82086,0.00039,8.72491]
[1779463842972,19.9,76882.54,6.93,-0.82183,0.00039,8.69511]
[1779463845987,19.89,76876.79,6.93,-0.82414,0.00039,8.62296]
[1779463851021,19.89,76877.79,6.93,-0.82385,0.00039,8.63199]
[1779463854045,19.88,76884.24,6.93,-0.82137,0.00039,8.70943]
[1779463856081,19.84,76889.7,6.93,-0.81972,0.0004,8.76036]
[1779463859086,19.8,76896.0,6.93,-0.81774,0.0004,8.82118]
[1779463864120,19.71,76897.13,6.93,-0.81836,0.0004,8.80268]
[1779463866195,19.69,76907.54,6.93,-0.81441,0.00041,8.92272]
[1779463867180,19.67,76930.82,6.93,-0.80505,0.00042,9.19937]
[1779463868179,19.67,76930.82,6.93,-0.80506,0.00042,9.19903]
[1779463869589,19.66,76938.56,6.93,-0.80183,0.00042,9.29186]
[1779463874220,19.66,76947.24,6.93,-0.79822,0.00043,9.39451]
[1779463877239,19.65,76953.7,6.93,-0.79547,0.00043,9.47137]
[1779463879659,19.65,76946.49,6.93,-0.79861,0.00043,9.38342]
[1779463880268,19.65,76946.49,6.93,-0.79863,0.00043,9.38293]
[1779463881268,19.65,76934.04,6.93,-0.80392,0.00042,9.23189]
[1779463882285,19.65,76915.52,6.93,-0.81167,0.00041,9.00492]
[1779463887312,19.64,76911.17,6.93,-0.81352,0.00041,8.9497]
[1779463888319,19.64,76911.17,6.93,-0.81353,0.00041,8.94938]
[1779463891342,19.64,76904.67,6.93,-0.81632,0.00041,8.8605]
[1779463892349,19.64,76897.15,6.93,-0.81938,0.0004,8.76732]
[1779463896376,19.63,76887.71,6.93,-0.8232,0.0004,8.64896]
[1779463898389,19.63,76879.69,6.93,-0.82638,0.00039,8.54905]
[1779463901411,19.63,76888.41,6.93,-0.82297,0.0004,8.65601]
[1779463902417,19.63,76894.28,6.93,-0.82065,0.0004,8.72812]
[1779463907452,19.62,76899.45,6.93,-0.81865,0.0004,8.78967]
[1779463912488,19.62,76897.97,6.93,-0.81928,0.0004,8.77049]
[1779463917525,19.61,76894.78,6.93,-0.82061,0.0004,8.72935]
[1779463918530,19.61,76889.13,6.93,-0.82288,0.0004,8.65891]
[1779463921554,19.61,76880.46,6.93,-0.82635,0.00039,8.55011]
[1779463923566,19.61,76883.41,6.93,-0.82521,0.00039,8.58602]
[1779463926589,19.6,76892.89,6.93,-0.82149,0.0004,8.70229]
[1779463928603,19.6,76894.61,6.93,-0.82083,0.0004,8.72254]
[1779463933638,19.59,76899.17,6.93,-0.81909,0.0004,8.77624]
[1779463937666,19.59,76905.88,6.93,-0.81645,0.00041,8.85673]
[1779463940098,19.59,76916.67,6.93,-0.81206,0.00041,8.98906]
[1779463941694,19.58,76921.02,6.93,-0.81027,0.00042,9.04198]
[1779463944716,19.58,76922.89,6.93,-0.80953,0.00042,9.06413]
[1779463950168,19.57,76911.72,6.93,-0.81424,0.00041,8.92378]
[1779463952783,19.57,76905.77,6.93,-0.81681,0.00041,8.84159]
[1779463954796,19.57,76902.8,6.93,-0.81803,0.00041,8.80449]
[1779463959832,19.57,76902.57,6.93,-0.81814,0.0004,8.80092]
[1779463964866,19.57,76902.02,6.93,-0.81839,0.0004,8.79344]
[1779463969909,19.56,76899.63,6.93,-0.81942,0.0004,8.76193]
[1779463974958,19.56,76909.56,6.93,-0.81543,0.00041,8.88353]
[1779463976970,19.56,76910.27,6.93,-0.81515,0.00041,8.89184]
[1779463979994,19.56,76915.86,6.93,-0.81287,0.00041,8.96042]
[1779463983015,19.55,76923.77,6.93,-0.80962,0.00042,9.05698]
[1779463984026,19.55,76929.06,6.93,-0.80741,0.00042,9.12171]
[1779463988054,19.55,76923.51,6.93,-0.8098,0.00042,9.05155]
[1779463989060,19.55,76914.59,6.93,-0.81351,0.00041,8.94119]
[1779463990069,19.55,76909.85,6.93,-0.81547,0.00041,8.88234]
[1779463992082,19.55,76908.17,6.93,-0.81617,0.00041,8.86114]
[1779463996110,19.54,76901.23,6.93,-0.81901,0.0004,8.77451]
[1779464001144,19.54,76890.08,6.93,-0.82349,0.0004,8.63583]
[1779464002152,19.54,76886.82,6.93,-0.82478,0.0004,8.59538]
[1779464006184,19.54,76876.03,6.93,-0.82906,0.00039,8.45991]
[1779464007191,19.54,76874.3,6.93,-0.82974,0.00039,8.43812]
[1779464010212,19.54,76868.28,6.93,-0.83209,0.00039,8.36254]
[1779464016254,19.54,76865.75,6.93,-0.8332,0.00038,8.32239]
[1779464020662,19.54,76871.15,6.93,-0.83113,0.00039,8.38924]
[1779464026324,19.53,76873.45,6.93,-0.83027,0.00039,8.41714]
[1779464028337,19.53,76882.33,6.93,-0.8268,0.00039,8.5274]
[1779464033373,19.53,76876.68,6.93,-0.82906,0.00039,8.4556]
[1779464038414,19.53,76873.71,6.93,-0.83025,0.00039,8.41764]
[1779464043443,19.52,76876.29,6.93,-0.82927,0.00039,8.44903]
[1779464048477,19.52,76877.15,6.93,-0.82897,0.00039,8.45868]
[1779464053513,19.52,76877.6,6.93,-0.82882,0.00039,8.46353]
[1779464055527,19.52,76883.39,6.93,-0.82653,0.00039,8.53601]
[1779464057541,19.52,76886.37,6.93,-0.82535,0.0004,8.57319]
[1779464062576,19.52,76885.81,6.93,-0.82557,0.0004,8.56644]
[1779464067610,19.52,76884.77,6.93,-0.82597,0.0004,8.5537]
[1779464072646,19.52,76880.66,6.93,-0.82775,0.00039,8.49312]
[1779464077681,19.52,76878.97,6.93,-0.82846,0.00039,8.4707]
[1779464079695,19.51,76862.01,6.93,-0.83504,0.00038,8.25819]
[1779464081082,19.51,76852.25,6.93,-0.83876,0.00038,8.13594]
[1779464081708,19.51,76852.25,6.93,-0.83876,0.00038,8.13585]
[1779464086744,19.51,76844.82,6.93,-0.84155,0.00037,8.04269]
[1779464087752,19.51,76843.75,6.93,-0.84194,0.00037,8.02939]
[1779464092785,19.51,76841.79,6.93,-0.84265,0.00037,8.00549]
[1779464097839,19.52,76847.37,6.93,-0.84056,0.00037,8.07588]
[1779464102873,19.52,76848.06,6.93,-0.84029,0.00037,8.08479]
[1779464107907,19.52,76848.07,6.93,-0.8403,0.00037,8.08456]
[1779464112943,19.51,76849.93,6.93,-0.83961,0.00038,8.10749]
[1779464117980,19.52,76853.8,6.93,-0.83815,0.00038,8.15606]
[1779464123013,19.52,76852.37,6.93,-0.83869,0.00038,8.13816]
[1779464127040,19.52,76845.47,6.93,-0.84127,0.00037,8.05199]
[1779464132075,19.52,76843.37,6.93,-0.84216,0.00037,8.01818]
[1779464137111,19.52,76843.64,6.93,-0.84203,0.00037,8.02238]
[1779464139125,19.52,76854.74,6.93,-0.83786,0.00038,8.16138]
[1779464140132,19.52,76854.28,6.93,-0.83804,0.00038,8.15561]
[1779464143160,19.52,76847.47,6.93,-0.84058,0.00037,8.07096]
[1779464147188,19.54,76837.27,6.93,-0.84408,0.00037,7.9533]
[1779464148196,19.56,76833.63,6.93,-0.84515,0.00037,7.9166]
[1779464153230,19.61,76831.36,6.93,-0.8454,0.00036,7.90793]
[1779464155245,19.61,76841.55,6.93,-0.84163,0.00037,8.03557]
[1779464157259,19.62,76844.78,6.93,-0.84039,0.00037,8.07717]
[1779464162298,19.63,76846.93,6.93,-0.83948,0.00037,8.10729]
[1779464164313,19.63,76853.06,6.93,-0.83714,0.00038,8.18472]
[1779464169347,19.64,76852.06,6.93,-0.83742,0.00038,8.17566]
[1779464175389,19.64,76851.73,6.93,-0.83744,0.00038,8.17483]
[1779464179418,19.65,76851.41,6.93,-0.8375,0.00038,8.17303]
[1779464182440,19.67,76857.35,6.93,-0.83495,0.00038,8.2567]
[1779464187474,19.68,76855.98,6.93,-0.8354,0.00038,8.24175]
[1779464189488,19.7,76849.89,6.93,-0.83739,0.00038,8.17639]
[1779464191864,19.72,76844.5,6.93,-0.83935,0.00037,8.1074]
[1779464197544,19.73,76848.46,6.93,-0.83777,0.00037,8.15973]
[1779464198551,19.73,76842.03,6.93,-0.84014,0.00037,8.08085]
[1779464203588,19.75,76854.52,6.93,-0.83517,0.00038,8.24483]
[1779464205600,19.76,76847.36,6.93,-0.83783,0.00037,8.15743]
[1779464210636,19.76,76847.4,6.93,-0.83773,0.00037,8.1607]
[1779464213659,19.77,76852.84,6.93,-0.83565,0.00038,8.22926]
[1779464218694,19.77,76849.66,6.93,-0.83678,0.00038,8.19212]
[1779464223730,19.78,76859.46,6.93,-0.83301,0.00038,8.31509]
[1779464226750,19.78,76845.59,6.93,-0.8382,0.00037,8.14517]
[1779464227757,19.78,76840.42,6.93,-0.8401,0.00037,8.08198]
[1779464229771,19.78,76831.55,6.93,-0.84332,0.00037,7.974]
[1779464230778,19.81,76820.88,6.93,-0.84691,0.00036,7.85177]
[1779464235812,19.9,76821.41,6.93,-0.84555,0.00036,7.89784]
[1779464239841,19.94,76815.89,6.93,-0.847,0.00036,7.84806]
[1779464242236,19.97,76802.55,6.93,-0.8514,0.00035,7.69582]
[1779464243869,20.0,76792.16,6.93,-0.85463,0.00034,7.5823]
[1779464244876,20.02,76783.72,6.93,-0.85727,0.00034,7.4883]
[1779464245883,20.04,76781.4,6.93,-0.85778,0.00034,7.46991]
[1779464249911,20.05,76767.76,6.93,-0.86228,0.00033,7.30725]
[1779464250921,20.05,76770.36,6.93,-0.8614,0.00033,7.33939]
[1779464255954,20.06,76771.29,6.93,-0.86112,0.00033,7.34578]
[1779464257973,20.06,76761.82,6.93,-0.86421,0.00033,7.23297]
[1779464259981,20.06,76755.62,6.93,-0.86618,0.00032,7.16002]
[1779464265026,20.09,76754.43,6.93,-0.86625,0.00032,7.15744]
[1779464267037,20.09,76762.84,6.93,-0.86348,0.00033,7.25949]
[1779464269051,20.1,76762.52,6.93,-0.86355,0.00033,7.25677]
[1779464272449,20.1,76756.07,6.93,-0.8656,0.00032,7.18148]
[1779464277481,20.1,76747.93,6.93,-0.8682,0.00032,7.0849]
[1779464279495,20.1,76743.99,6.93,-0.86944,0.00032,7.03835]
[1779464285164,20.11,76740.72,6.93,-0.8704,0.00032,7.00222]
[1779464290199,20.12,76737.12,6.93,-0.87144,0.00031,6.96295]
[1779464295239,20.13,76728.69,6.93,-0.87398,0.00031,6.86616]
[1779464297248,20.13,76725.39,6.93,-0.87498,0.00031,6.82758]
[1779464301281,20.13,76714.4,6.93,-0.87832,0.0003,6.69827]
[1779464302286,20.15,76708.37,6.93,-0.87993,0.0003,6.63521]
[1779464303293,20.16,76706.28,6.93,-0.88036,0.0003,6.61864]
[1779464308328,20.19,76707.44,6.93,-0.87969,0.0003,6.64471]
[1779464310342,20.19,76700.69,6.93,-0.88167,0.0003,6.56682]
[1779464311349,20.2,76697.81,6.93,-0.88262,0.00029,6.52583]
[1779464312357,20.2,76685.06,6.93,-0.88631,0.00029,6.37831]
[1779464314370,20.22,76679.9,6.93,-0.88751,0.00029,6.32964]
[1779464315378,20.24,76668.41,6.93,-0.89049,0.00028,6.20847]
[1779464316387,20.27,76661.42,6.93,-0.89211,0.00028,6.14148]
[1779464317392,20.3,76664.47,6.93,-0.89093,0.00028,6.19012]
[1779464318399,20.33,76677.71,6.93,-0.88688,0.00028,6.35506]
[1779464319408,20.37,76686.3,6.93,-0.88391,0.00029,6.47374]
[1779464324441,20.45,76685.72,6.93,-0.88317,0.00029,6.50303]
[1779464329478,20.46,76682.75,6.93,-0.88395,0.00029,6.47199]
[1779464334512,20.46,76679.47,6.93,-0.88486,0.00029,6.43571]
[1779464339548,20.47,76688.15,6.93,-0.88232,0.00029,6.53693]
[1779464340555,20.47,76696.67,6.93,-0.87981,0.0003,6.63578]
[1779464341561,20.47,76691.52,6.93,-0.88129,0.00029,6.57756]
[1779464346599,20.48,76692.75,6.93,-0.88085,0.00029,6.59468]
[1779464348622,20.48,76662.75,6.93,-0.88943,0.00028,6.25097]
[1779464350001,20.48,76642.37,6.93,-0.895,0.00027,6.02095]
[1779464350662,20.48,76642.37,6.93,-0.89499,0.00027,6.02139]
[1779464351737,20.48,76633.27,6.93,-0.89741,0.00026,5.91969]
[1779464352676,20.48,76623.34,6.93,-0.9,0.00026,5.80947]
[1779464353684,20.48,76620.84,6.93,-0.90065,0.00026,5.78165]
[1779464354690,20.48,76614.4,6.93,-0.90228,0.00025,5.71185]
[1779464357711,20.48,76620.4,6.93,-0.90067,0.00026,5.78072]
[1779464360086,20.49,76633.53,6.93,-0.89721,0.00026,5.9278]
[1779464362748,20.49,76642.09,6.93,-0.89489,0.00027,6.02522]
[1779464363753,20.49,76647.47,6.93,-0.89344,0.00027,6.08587]
[1779464368790,20.5,76651.66,6.93,-0.89224,0.00027,6.13528]
[1779464373825,20.5,76653.79,6.93,-0.89174,0.00027,6.15294]
[1779464378860,20.5,76654.89,6.93,-0.8914,0.00027,6.16676]
[1779464381880,20.51,76649.42,6.93,-0.89287,0.00027,6.10621]
[1779464386915,20.51,76651.05,6.93,-0.89238,0.00027,6.12647]
[1779464388929,20.51,76642.39,6.93,-0.8947,0.00027,6.03015]
[1779464393969,20.52,76645.52,6.93,-0.89379,0.00027,6.06785]
[1779464399005,20.52,76641.91,6.93,-0.89471,0.00027,6.02989]
[1779464400019,20.52,76635.8,6.93,-0.89632,0.00027,5.96228]
[1779464405058,20.53,76634.16,6.93,-0.89667,0.00026,5.94738]
[1779464406064,20.53,76628.83,6.93,-0.89806,0.00026,5.88896]
[1779464409085,20.57,76636.67,6.93,-0.8956,0.00027,5.99246]
[1779464412107,20.57,76629.9,6.93,-0.89734,0.00026,5.91921]
[1779464414120,20.58,76635.85,6.93,-0.89573,0.00027,5.98683]
[1779464416138,20.58,76640.08,6.93,-0.89457,0.00027,6.03522]
[1779464418152,20.58,76633.84,6.93,-0.89621,0.00026,5.9668]
[1779464419156,20.58,76627.2,6.93,-0.89794,0.00026,5.89381]
[1779464420518,20.58,76630.07,6.93,-0.89717,0.00026,5.92637]
[1779464423183,20.59,76640.06,6.93,-0.89447,0.00027,6.03965]
[1779464425196,20.59,76641.06,6.93,-0.89417,0.00027,6.05193]
[1779464430588,20.6,76639.56,6.93,-0.89451,0.00027,6.03795]
[1779464434261,20.6,76633.69,6.93,-0.89613,0.00026,5.96688]
[1779464437283,20.63,76626.32,6.93,-0.89775,0.00026,5.89863]
[1779464439296,20.63,76620.32,6.93,-0.89927,0.00026,5.83405]
[1779464444348,20.64,76612.42,6.93,-0.90121,0.00025,5.75155]
[1779464445348,20.64,76608.04,6.93,-0.90231,0.00025,5.70405]
[1779464448373,20.67,76593.55,6.93,-0.90562,0.00025,5.56007]
[1779464449382,20.7,76586.26,6.93,-0.90712,0.00024,5.49423]
[1779464450740,20.73,76583.38,6.93,-0.90752,0.00024,5.47676]
[1779464453405,20.81,76590.05,6.93,-0.90501,0.00025,5.5866]
[1779464458440,20.91,76593.55,6.93,-0.90309,0.00025,5.66945]
[1779464463475,20.96,76587.89,6.93,-0.90395,0.00025,5.63193]
[1779464466504,21.0,76593.74,6.93,-0.90203,0.00025,5.71483]
[1779464470530,21.0,76588.68,6.93,-0.90327,0.00025,5.6616]
[1779464475565,21.01,76591.27,6.93,-0.9026,0.00025,5.69053]
[1779464480600,21.01,76593.1,6.93,-0.90211,0.00025,5.71137]
[1779464484628,21.01,76599.52,6.93,-0.90048,0.00025,5.78125]
[1779464485636,21.01,76602.25,6.93,-0.89979,0.00025,5.81079]
[1779464490672,21.01,76598.71,6.93,-0.90067,0.00025,5.77324]
[1779464495705,21.01,76596.91,6.93,-0.90122,0.00025,5.74671]
[1779464500744,21.02,76597.31,6.93,-0.9011,0.00025,5.75202]
[1779464503765,21.02,76587.37,6.93,-0.90356,0.00025,5.64609]
[1779464504770,21.03,76583.27,6.93,-0.90447,0.00024,5.6066]
[1779464509804,21.03,76585.12,6.93,-0.90397,0.00025,5.62806]
[1779464512825,21.04,76579.66,6.93,-0.9052,0.00024,5.57476]
[1779464513833,21.04,76572.73,6.93,-0.90686,0.00024,5.5021]
[1779464518867,21.05,76572.89,6.93,-0.90675,0.00024,5.50665]
[1779464521237,21.05,76580.45,6.93,-0.9049,0.00024,5.58765]
[1779464522895,21.05,76582.64,6.93,-0.90435,0.00024,5.61175]
[1779464524910,21.05,76590.05,6.93,-0.90251,0.00025,5.69129]
[1779464529945,21.06,76584.42,6.93,-0.90386,0.00025,5.63295]
[1779464534980,21.06,76585.31,6.93,-0.9036,0.00025,5.64418]
[1779464540022,21.06,76588.4,6.93,-0.9028,0.00025,5.67864]
[1779464545053,21.07,76589.47,6.93,-0.9025,0.00025,5.69142]
[1779464549081,21.07,76594.61,6.93,-0.90121,0.00025,5.74711]
[1779464554124,21.07,76597.39,6.93,-0.90061,0.00025,5.76979]
[1779464559152,21.07,76600.7,6.93,-0.89977,0.00025,5.80569]
[1779464563181,21.07,76609.45,6.93,-0.89754,0.00026,5.90011]
[1779464568217,21.07,76617.04,6.93,-0.89559,0.00026,5.98197]
[1779464573250,21.07,76616.79,6.93,-0.89567,0.00026,5.97853]
[1779464578285,21.07,76617.75,6.93,-0.89544,0.00026,5.98827]
[1779464583321,21.07,76612.32,6.93,-0.89687,0.00026,5.92849]
[1779464588355,21.06,76614.16,6.93,-0.8964,0.00026,5.94804]
[1779464593392,21.06,76614.34,6.93,-0.89637,0.00026,5.94945]
[1779464596412,21.06,76619.52,6.93,-0.89503,0.00026,6.00547]
[1779464598426,21.06,76623.62,6.93,-0.89397,0.00026,6.04982]
[1779464603460,21.07,76620.21,6.93,-0.89481,0.00026,6.01459]
[1779464606482,21.07,76626.29,6.93,-0.89321,0.00026,6.08124]
[1779464611901,21.06,76624.21,6.93,-0.8939,0.00026,6.04962]
[1779464617560,21.06,76628.55,6.93,-0.89277,0.00027,6.09626]
[1779464621589,21.06,76623.27,6.93,-0.89418,0.00026,6.03779]
[1779464627631,21.06,76622.2,6.93,-0.89448,0.00026,6.0255]
[1779464631658,21.06,76613.69,6.93,-0.89669,0.00026,5.93308]
[1779464632666,21.06,76609.99,6.93,-0.89763,0.00026,5.89354]
[1779464634681,21.08,76607.97,6.93,-0.89797,0.00026,5.87904]
[1779464639718,21.08,76611.35,6.93,-0.89703,0.00026,5.91882]
[1779464644751,21.09,76615.38,6.93,-0.89591,0.00026,5.96543]
[1779464649786,21.1,76618.39,6.93,-0.89507,0.00026,6.00061]
[1779464654821,21.1,76619.3,6.93,-0.89478,0.00026,6.01278]
[1779464659858,21.11,76617.57,6.93,-0.89518,0.00026,5.99621]
[1779464664895,21.11,76620.91,6.93,-0.89425,0.00026,6.03477]
[1779464669929,21.12,76619.28,6.93,-0.89463,0.00026,6.01908]
[1779464670940,21.12,76614.26,6.93,-0.89591,0.00026,5.96548]
[1779464674964,21.12,76605.54,6.93,-0.89822,0.00026,5.86555]
[1779464677990,21.13,76617.4,6.93,-0.89512,0.00026,5.99563]
[1779464683021,21.13,76625.66,6.93,-0.8929,0.00026,6.08759]
[1779464685035,21.13,76631.55,6.93,-0.89132,0.00027,6.1525]
[1779464690069,21.13,76633.42,6.93,-0.89079,0.00027,6.17409]
[1779464695105,21.14,76634.15,6.93,-0.89058,0.00027,6.18304]
[1779464700140,21.14,76636.61,6.93,-0.88989,0.00027,6.21096]
[1779464705176,21.14,76640.13,6.93,-0.88892,0.00027,6.25036]
[1779464710210,21.14,76634.2,6.93,-0.8905,0.00027,6.18599]
[1779464715245,21.14,76635.86,6.93,-0.89008,0.00027,6.20327]
[1779464720279,21.14,76641.4,6.93,-0.88863,0.00027,6.26238]
[1779464725321,21.13,76637.37,6.93,-0.88977,0.00027,6.21598]
[1779464730350,21.13,76642.25,6.93,-0.8885,0.00027,6.26774]
[1779464735385,21.12,76641.83,6.93,-0.88878,0.00027,6.25305]
[1779464740419,21.12,76644.57,6.93,-0.88808,0.00027,6.28128]
[1779464745455,21.11,76648.69,6.93,-0.88701,0.00028,6.32455]
[1779464751497,21.11,76647.76,6.93,-0.88734,0.00027,6.31133]
[1779464756535,21.1,76651.12,6.93,-0.88647,0.00028,6.34651]
[1779464761570,21.1,76648.95,6.93,-0.88706,0.00028,6.32242]
[1779464766603,21.1,76649.66,6.93,-0.88687,0.00028,6.33022]
[1779464771640,21.1,76649.38,6.93,-0.88695,0.00028,6.32699]
[1779464776674,21.1,76646.82,6.93,-0.88766,0.00027,6.29854]
[1779464781708,21.1,76644.59,6.93,-0.88826,0.00027,6.27405]
[1779464786743,21.1,76646.35,6.93,-0.88777,0.00027,6.2939]
[1779464791779,21.1,76649.41,6.93,-0.88705,0.00028,6.31998]
[1779464796814,21.1,76654.25,6.93,-0.88571,0.00028,6.37373]
[1779464801849,21.1,76654.54,6.93,-0.88563,0.00028,6.37669]
[1779464806884,21.1,76655.23,6.93,-0.88551,0.00028,6.3814]
[1779464809905,21.09,76650.09,6.93,-0.88698,0.00028,6.32257]
[1779464816954,21.08,76648.75,6.93,-0.88744,0.00027,6.30421]
[1779464821989,21.08,76651.67,6.93,-0.88669,0.00028,6.3342]
[1779464827024,21.07,76652.5,6.93,-0.88653,0.00028,6.34089]
[1779464832059,21.07,76654.05,6.93,-0.88617,0.00028,6.35543]
[1779464835080,21.07,76662.39,6.93,-0.88384,0.00028,6.44815]
[1779464840120,21.06,76662.72,6.93,-0.88378,0.00028,6.45078]
[1779464842129,21.06,76668.46,6.93,-0.88216,0.00028,6.51482]
[1779464844144,21.06,76668.69,6.93,-0.8821,0.00028,6.51686]
[1779464849179,21.06,76651.35,6.93,-0.88699,0.00028,6.32221]
[1779464853208,21.06,76657.76,6.93,-0.88534,0.00028,6.38539]
[1779464858244,21.06,76661.03,6.93,-0.88444,0.00028,6.42126]
[1779464863665,21.06,76668.14,6.93,-0.88245,0.00028,6.49999]
[1779464865294,21.05,76669.37,6.93,-0.88211,0.00028,6.51323]
[1779464870328,21.05,76672.97,6.93,-0.88113,0.00029,6.55205]
[1779464875363,21.05,76676.1,6.93,-0.88028,0.00029,6.58529]
[1779464880399,21.04,76676.3,6.93,-0.88027,0.00029,6.5855]
[1779464885435,21.04,76678.62,6.93,-0.87966,0.00029,6.60948]
[1779464890469,21.03,76675.45,6.93,-0.88062,0.00029,6.57187]
[1779464893877,21.03,76665.2,6.93,-0.88357,0.00028,6.45594]
[1779464895504,21.03,76659.13,6.93,-0.88528,0.00028,6.38777]
[1779464900540,21.03,76652.84,6.93,-0.88704,0.00028,6.31741]
[1779464905575,21.03,76652.9,6.93,-0.88702,0.00028,6.31808]
[1779464909603,21.03,76646.41,6.93,-0.8888,0.00027,6.24618]
[1779464914649,21.03,76643.83,6.93,-0.8896,0.00027,6.21041]
[1779464919676,21.03,76645.4,6.93,-0.88915,0.00027,6.22865]
[1779464924712,21.03,76640.47,6.93,-0.89047,0.00027,6.17495]
[1779464926726,21.04,76632.64,6.93,-0.89257,0.00027,6.08924]
[1779464927736,21.04,76629.36,6.93,-0.89343,0.00027,6.05361]
[1779464929747,21.04,76625.96,6.93,-0.89431,0.00026,6.01725]
[1779464934783,21.04,76623.34,6.93,-0.89494,0.00026,5.99097]
[1779464939818,21.05,76624.23,6.93,-0.89465,0.00026,6.0031]
[1779464944231,21.05,76636.13,6.93,-0.89143,0.00027,6.1357]
[1779464945859,21.05,76636.91,6.93,-0.89122,0.00027,6.14455]
[1779464950897,21.06,76636.69,6.93,-0.89124,0.00027,6.1434]
[1779464955931,21.06,76634.26,6.93,-0.89187,0.00027,6.11777]
[1779464960967,21.06,76640.97,6.93,-0.89003,0.00027,6.19293]
[1779464966003,21.06,76641.74,6.93,-0.88981,0.00027,6.20206]
[1779464971038,21.07,76640.1,6.93,-0.89036,0.00027,6.17648]
[1779464975073,21.07,76647.46,6.93,-0.88834,0.00027,6.25819]
[1779464976075,21.07,76653.79,6.93,-0.8866,0.00028,6.32839]
[1779464977082,21.07,76654.05,6.93,-0.88653,0.00028,6.33118]
[1779464982118,21.06,76652.86,6.93,-0.88687,0.00028,6.31739]
[1779464984133,21.06,76644.08,6.93,-0.88929,0.00027,6.22004]
[1779464985141,21.06,76644.1,6.93,-0.88928,0.00027,6.22032]
[1779464986147,21.06,76638.62,6.93,-0.89076,0.00027,6.15995]
[1779464988165,21.07,76634.8,6.93,-0.89178,0.00027,6.11828]
[1779464991181,21.07,76640.48,6.93,-0.89024,0.00027,6.18139]
[1779464996217,21.07,76639.73,6.93,-0.89043,0.00027,6.17368]
[1779464999238,21.07,76634.55,6.93,-0.8918,0.00027,6.1174]
[1779465004279,21.07,76632.03,6.93,-0.89245,0.00027,6.09098]
[1779465009310,21.08,76627.94,6.93,-0.8935,0.00026,6.04759]
[1779465014344,21.08,76630.49,6.93,-0.89278,0.00027,6.07712]
[1779465019381,21.08,76629.79,6.93,-0.89293,0.00027,6.07103]
[1779465024794,21.09,76633.1,6.93,-0.89201,0.00027,6.10878]
[1779465030455,21.09,76632.41,6.93,-0.89216,0.00027,6.1028]
[1779465035490,21.09,76627.92,6.93,-0.89343,0.00026,6.04714]
[1779465036498,21.09,76622.14,6.93,-0.89495,0.00026,5.98453]
[1779465040540,21.1,76599.14,6.93,-0.9008,0.00025,5.7383]
[1779465041535,21.1,76598.95,6.93,-0.90083,0.00025,5.73705]
[1779465042542,21.1,76593.87,6.93,-0.90208,0.00025,5.68362]
[1779465044942,21.11,76588.53,6.93,-0.90336,0.00025,5.6286]
[1779465046569,21.11,76584.39,6.93,-0.90433,0.00024,5.58664]
[1779465049596,21.12,76600.76,6.93,-0.9002,0.00025,5.76394]
[1779465050602,21.12,76609.79,6.93,-0.89788,0.00026,5.86167]
[1779465055636,21.12,76611.53,6.93,-0.89736,0.00026,5.88346]
[1779465060671,21.13,76613.12,6.93,-0.89689,0.00026,5.90347]
[1779465061681,21.13,76620.12,6.93,-0.89506,0.00026,5.97978]
[1779465066714,21.14,76624.58,6.93,-0.89384,0.00026,6.03037]
[1779465068727,21.14,76631.69,6.93,-0.89194,0.00027,6.10856]
[1779465073765,21.14,76629.37,6.93,-0.89253,0.00027,6.08423]
[1779465076784,21.14,76635.07,6.93,-0.89099,0.00027,6.14731]
[1779465079806,21.14,76646.32,6.93,-0.88793,0.00027,6.27145]
[1779465080811,21.14,76650.83,6.93,-0.88669,0.00028,6.32128]
[1779465083838,21.14,76664.2,6.93,-0.88296,0.00028,6.46953]
[1779465085226,21.14,76666.24,6.93,-0.88239,0.00028,6.49199]
[1779465090885,21.14,76669.32,6.93,-0.88157,0.00028,6.52442]
[1779465096926,21.13,76668.88,6.93,-0.88187,0.00028,6.50941]
[1779465098942,21.13,76674.34,6.93,-0.88032,0.00029,6.56985]
[1779465103977,21.13,76677.7,6.93,-0.8794,0.00029,6.6056]
[1779465105367,21.13,76682.82,6.93,-0.87793,0.00029,6.66272]
[1779465109013,21.12,76689.97,6.93,-0.87589,0.00029,6.74138]
[1779465112032,21.12,76693.44,6.93,-0.87491,0.0003,6.77886]
[1779465115436,21.11,76699.63,6.93,-0.87313,0.0003,6.84641]
[1779465121096,21.1,76702.62,6.93,-0.87232,0.0003,6.87687]
[1779465125506,21.09,76710.29,6.93,-0.8701,0.0003,6.96048]
[1779465130158,21.09,76717.48,6.93,-0.86798,0.00031,7.03923]
[1779465134186,21.08,76711.9,6.93,-0.86979,0.00031,6.97214]
[1779465136202,21.07,76705.53,6.93,-0.87176,0.0003,6.89806]
[1779465138214,21.07,76696.43,6.93,-0.87453,0.0003,6.79341]
[1779465140230,21.07,76693.7,6.93,-0.87537,0.0003,6.7614]
[1779465143250,21.07,76702.05,6.93,-0.87292,0.0003,6.85449]
[1779465145263,21.06,76711.07,6.93,-0.87023,0.0003,6.9558]
[1779465148285,21.06,76714.98,6.93,-0.8691,0.00031,6.99804]
[1779465153320,21.05,76716.68,6.93,-0.86881,0.00031,7.00512]
[1779465158355,21.04,76721.1,6.93,-0.86756,0.00031,7.05149]
[1779465163390,21.03,76722.36,6.93,-0.86729,0.00031,7.06152]
[1779465166412,21.02,76711.14,6.93,-0.87081,0.0003,6.93064]
[1779465167420,21.02,76707.41,6.93,-0.87196,0.0003,6.88737]
[1779465171446,21.01,76699.41,6.93,-0.87443,0.0003,6.79373]
[1779465172459,21.01,76697.1,6.93,-0.87515,0.0003,6.76645]
[1779465177488,21.0,76697.8,6.93,-0.87501,0.0003,6.77193]
[1779465182524,21.0,76694.14,6.93,-0.87616,0.0003,6.72788]
[1779465187558,20.99,76697.22,6.93,-0.87531,0.0003,6.76054]
[1779465192594,20.99,76701.58,6.93,-0.87407,0.0003,6.80747]
[1779465195996,20.98,76706.88,6.93,-0.87253,0.0003,6.86606]
[1779465201657,20.97,76702.48,6.93,-0.87395,0.0003,6.8122]
[1779465202664,20.97,76696.78,6.93,-0.87567,0.0003,6.74686]
[1779465208706,20.97,76699.97,6.93,-0.87479,0.0003,6.78017]
[1779465211725,20.96,76705.42,6.93,-0.87332,0.0003,6.83251]
[1779465216763,20.96,76707.07,6.93,-0.87291,0.0003,6.84831]
[1779465221796,20.95,76707.43,6.93,-0.87288,0.0003,6.84951]
[1779465226831,20.94,76707.69,6.93,-0.87287,0.0003,6.84962]
[1779465231866,20.94,76707.18,6.93,-0.8731,0.0003,6.84096]
[1779465236903,20.93,76706.44,6.93,-0.8734,0.0003,6.82981]
[1779465241936,20.92,76706.84,6.93,-0.87335,0.0003,6.83169]
[1779465246351,20.92,76714.25,6.93,-0.87116,0.00031,6.91434]
[1779465252012,20.91,76714.98,6.93,-0.87103,0.00031,6.91893]
[1779465257042,20.9,76713.25,6.93,-0.87165,0.00031,6.89595]
[1779465262079,20.89,76713.75,6.93,-0.87158,0.00031,6.89863]
[1779465267114,20.89,76715.25,6.93,-0.8712,0.00031,6.91281]
[1779465272148,20.88,76716.09,6.93,-0.87115,0.00031,6.91121]
[1779465278190,20.87,76716.94,6.93,-0.87099,0.00031,6.91732]
[1779465283226,20.86,76718.3,6.93,-0.87065,0.00031,6.92989]
[1779465288263,20.86,76718.56,6.93,-0.87065,0.00031,6.92984]
[1779465293297,20.85,76717.97,6.93,-0.87092,0.00031,6.92004]
[1779465298331,20.84,76721.5,6.93,-0.86991,0.00031,6.95753]
[1779465301352,20.84,76715.79,6.93,-0.87172,0.00031,6.88997]
[1779465306387,20.83,76716.12,6.93,-0.87169,0.00031,6.89101]
[1779465312433,20.82,76717.87,6.93,-0.87125,0.00031,6.90766]
[1779465317468,20.82,76719.79,6.93,-0.87074,0.00031,6.92681]
[1779465322502,20.81,76720.31,6.93,-0.87066,0.00031,6.92971]
[1779465327536,20.8,76723.3,6.93,-0.86982,0.00031,6.961]
[1779465332572,20.79,76724.44,6.93,-0.86969,0.00031,6.96263]
[1779465336599,20.79,76719.22,6.93,-0.87137,0.00031,6.89983]
[1779465341635,20.78,76714.9,6.93,-0.87278,0.00031,6.84672]
[1779465346672,20.78,76716.35,6.93,-0.87239,0.00031,6.8613]
[1779465351707,20.77,76721.25,6.93,-0.87098,0.00031,6.9144]
[1779465356743,20.76,76721.06,6.93,-0.87112,0.00031,6.90925]
[1779465361778,20.75,76719.25,6.93,-0.87175,0.00031,6.88543]
[1779465367199,20.75,76718.23,6.93,-0.87214,0.00031,6.87091]
[1779465372855,20.74,76718.56,6.93,-0.87213,0.00031,6.87146]
[1779465377888,20.73,76721.7,6.93,-0.87123,0.00031,6.90494]
[1779465382923,20.73,76724.19,6.93,-0.87054,0.00031,6.93086]
[1779465387960,20.72,76726.45,6.93,-0.86993,0.00031,6.95388]
[1779465392993,20.71,76724.32,6.93,-0.87079,0.00031,6.91797]
[1779465398417,20.71,76726.7,6.93,-0.87014,0.00031,6.9425]
[1779465404077,20.7,76729.45,6.93,-0.86939,0.00031,6.9705]
[1779465409112,20.69,76730.72,6.93,-0.86908,0.00031,6.98178]
[1779465414148,20.68,76730.75,6.93,-0.86917,0.00031,6.97864]
[1779465419182,20.67,76730.33,6.93,-0.86939,0.00031,6.97029]
[1779465424218,20.66,76731.99,6.93,-0.86897,0.00031,6.98615]
[1779465429254,20.66,76736.22,6.93,-0.86774,0.00032,7.03186]
[1779465430261,20.65,76745.64,6.93,-0.86476,0.00032,7.14108]
[1779465431654,20.65,76746.32,6.93,-0.86457,0.00032,7.14815]
[1779465433282,20.65,76740.29,6.93,-0.86654,0.00032,7.0759]
[1779465434289,20.65,76735.97,6.93,-0.86793,0.00032,7.02469]
[1779465437311,20.64,76729.8,6.93,-0.86992,0.00031,6.95068]
[1779465441724,20.64,76724.62,6.93,-0.8716,0.00031,6.88788]
[1779465444360,20.63,76720.38,6.93,-0.87299,0.00031,6.83577]
[1779465449396,20.62,76718.79,6.93,-0.87362,0.00031,6.81184]
[1779465454432,20.6,76716.26,6.93,-0.87465,0.0003,6.76927]
[1779465459467,20.6,76718.55,6.93,-0.87404,0.00031,6.79262]
[1779465462488,20.59,76724.62,6.93,-0.87221,0.00031,6.86157]
[1779465463496,20.59,76731.22,6.93,-0.87018,0.00031,6.93786]
[1779465464502,20.59,76734.34,6.93,-0.86922,0.00031,6.97358]
[1779465469537,20.58,76729.51,6.93,-0.87083,0.00031,6.91363]
[1779465474571,20.57,76729.78,6.93,-0.87083,0.00031,6.91336]
[1779465479618,20.57,76728.31,6.93,-0.87138,0.00031,6.89286]
[1779465483645,20.56,76722.03,6.93,-0.8734,0.00031,6.81714]
[1779465488681,20.55,76719.91,6.93,-0.87412,0.00031,6.78978]
[1779465493716,20.55,76719.76,6.93,-0.87423,0.00031,6.78544]
[1779465496737,20.54,76714.63,6.93,-0.87588,0.0003,6.72266]
[1779465501772,20.54,76717.29,6.93,-0.87513,0.00031,6.75127]
[1779465503785,20.53,76728.24,6.93,-0.87179,0.00031,6.87784]
[1779465504794,20.53,76730.02,6.93,-0.87125,0.00031,6.898]
[1779465508825,20.52,76736.54,6.93,-0.86931,0.00032,6.9703]
[1779465510839,20.52,76742.07,6.93,-0.86761,0.00032,7.03349]
[1779465515877,20.51,76732.58,6.93,-0.87083,0.00031,6.91023]
[1779465517890,20.51,76724.93,6.93,-0.87324,0.00031,6.81979]
[1779465524938,20.5,76723.17,6.93,-0.87387,0.00031,6.79577]
[1779465527957,20.5,76715.83,6.93,-0.87615,0.0003,6.70903]
[1779465532995,20.49,76713.83,6.93,-0.87681,0.0003,6.68397]
[1779465538030,20.49,76713.66,6.93,-0.87691,0.0003,6.68029]
[1779465542061,20.48,76720.22,6.93,-0.87496,0.00031,6.75452]
[1779465547094,20.47,76719.18,6.93,-0.87542,0.00031,6.73729]
[1779465552129,20.46,76713.57,6.93,-0.87725,0.0003,6.66708]
[1779465557166,20.46,76712.79,6.93,-0.87755,0.0003,6.65579]
[1779465562200,20.45,76712.84,6.93,-0.87765,0.0003,6.65174]
[1779465567235,20.44,76709.51,6.93,-0.87872,0.0003,6.61065]
[1779465572270,20.44,76710.37,6.93,-0.87862,0.0003,6.61108]
[1779465577306,20.43,76710.66,6.93,-0.87862,0.0003,6.61102]
[1779465582344,20.42,76711.12,6.93,-0.87859,0.0003,6.61244]
[1779465588388,20.41,76711.64,6.93,-0.87855,0.0003,6.61377]
[1779465593425,20.4,76713.37,6.93,-0.87813,0.0003,6.62996]
[1779465598456,20.4,76713.36,6.93,-0.87819,0.0003,6.62795]
[1779465603492,20.39,76707.45,6.93,-0.88004,0.0003,6.55643]
[1779465605509,20.39,76714.56,6.93,-0.87791,0.0003,6.63875]
[1779465610540,20.38,76714.57,6.93,-0.87797,0.0003,6.63648]
[1779465615575,20.38,76712.51,6.93,-0.87869,0.0003,6.60858]
[1779465618597,20.37,76719.21,6.93,-0.87672,0.00031,6.68441]
[1779465623634,20.36,76726.09,6.93,-0.87472,0.00031,6.76054]
[1779465625652,20.36,76732.79,6.93,-0.87269,0.00031,6.83755]
[1779465628666,20.35,76733.02,6.93,-0.87269,0.00031,6.83751]
[1779465633707,20.34,76725.78,6.93,-0.87516,0.00031,6.74065]
[1779465635717,20.34,76723.84,6.93,-0.87578,0.00031,6.71703]
[1779465637116,20.34,76718.32,6.93,-0.87749,0.0003,6.65159]
[1779465639745,20.34,76716.93,6.93,-0.87793,0.0003,6.6347]
[1779465644797,20.33,76708.55,6.93,-0.8805,0.0003,6.53545]
[1779465645791,20.33,76708.11,6.93,-0.88064,0.0003,6.52984]
[1779465647806,20.33,76700.55,6.93,-0.88291,0.0003,6.44112]
[1779465648812,20.33,76708.36,6.93,-0.8806,0.0003,6.53146]
[1779465649818,20.33,76709.31,6.93,-0.88032,0.0003,6.54238]
[1779465654852,20.33,76710.52,6.93,-0.87999,0.0003,6.55501]
[1779465659887,20.32,76714.59,6.93,-0.87879,0.0003,6.60159]
[1779465661901,20.32,76719.64,6.93,-0.87727,0.00031,6.66016]
[1779465666948,20.32,76723.21,6.93,-0.87621,0.00031,6.70046]
[1779465671978,20.32,76718.36,6.93,-0.87774,0.0003,6.64212]
[1779465677020,20.31,76722.93,6.93,-0.87637,0.00031,6.69443]
[1779465679026,20.31,76731.57,6.93,-0.87372,0.00031,6.79526]
[1779465680034,20.31,76734.7,6.93,-0.87275,0.00031,6.83167]
[1779465685069,20.31,76736.55,6.93,-0.87223,0.00031,6.8515]
[1779465690104,20.3,76745.04,6.93,-0.86961,0.00032,6.94921]
[1779465694132,20.3,76749.89,6.93,-0.86825,0.00032,6.99598]
[1779465698159,20.29,76761.18,6.93,-0.86465,0.00033,7.12798]
[1779465699166,20.29,76762.22,6.93,-0.86432,0.00033,7.14]
[1779465704202,20.28,76761.37,6.93,-0.86468,0.00033,7.12702]
[1779465708139,20.28,76756.29,6.93,-0.86642,0.00032,7.06337]
[1779465712258,20.27,76762.59,6.93,-0.86445,0.00033,7.13525]
[1779465718209,20.26,76767.02,6.93,-0.86314,0.00033,7.18276]
[1779465720315,20.25,76773.19,6.93,-0.86115,0.00033,7.25461]
[1779465722329,20.25,76778.18,6.93,-0.85952,0.00034,7.31269]
[1779465724345,20.24,76782.64,6.93,-0.85808,0.00034,7.36398]
[1779465725353,20.24,76789.52,6.93,-0.85576,0.00034,7.44579]
[1779465726359,20.24,76793.72,6.93,-0.85434,0.00034,7.4954]
[1779465731396,20.23,76786.04,6.93,-0.85713,0.00034,7.39756]
[1779465736428,20.21,76790.12,6.93,-0.85592,0.00034,7.44037]
[1779465741464,20.19,76791.84,6.93,-0.85551,0.00034,7.4545]
[1779465746498,20.18,76787.03,6.93,-0.85734,0.00034,7.39037]
[1779465751536,20.11,76786.75,6.93,-0.8584,0.00034,7.34922]
[1779465754556,20.1,76793.79,6.93,-0.8561,0.00034,7.43044]
[1779465759590,20.09,76797.1,6.93,-0.85514,0.00035,7.46404]
[1779465764625,20.07,76799.74,6.93,-0.85441,0.00035,7.48961]
[1779465769660,20.06,76795.07,6.93,-0.85619,0.00034,7.4273]
[1779465774696,20.01,76798.22,6.93,-0.85564,0.00035,7.44684]
[1779465779729,20.0,76803.22,6.93,-0.85404,0.00035,7.50271]
[1779465782750,19.99,76796.47,6.93,-0.85649,0.00035,7.41701]
[1779465788793,19.97,76797.54,6.93,-0.85634,0.00035,7.42227]
[1779465791814,19.97,76786.69,6.93,-0.86017,0.00034,7.2866]
[1779465792822,19.96,76790.25,6.93,-0.85899,0.00034,7.32871]
[1779465797855,19.95,76794.99,6.93,-0.85753,0.00034,7.38045]
[1779465801883,19.94,76796.46,6.93,-0.85715,0.00035,7.39411]
[1779465805912,19.93,76789.55,6.93,-0.85961,0.00034,7.30676]
[1779465810949,19.92,76792.36,6.93,-0.85876,0.00034,7.33714]
[1779465813970,19.92,76799.31,6.93,-0.85656,0.00035,7.41116]
[1779465816990,19.91,76800.03,6.93,-0.85638,0.00035,7.41731]
[1779465822034,19.9,76796.2,6.93,-0.85786,0.00035,7.36515]
[1779465827069,19.88,76796.57,6.93,-0.85791,0.00035,7.3637]
[1779465832105,19.82,76798.45,6.93,-0.85803,0.00035,7.35952]
[1779465838146,19.69,76799.31,6.93,-0.85938,0.00035,7.31193]
[1779465844195,19.63,76799.0,6.93,-0.86021,0.00035,7.28262]
[1779465850236,19.59,76801.82,6.93,-0.85968,0.00035,7.30169]
[1779465855271,19.58,76800.71,6.93,-0.86021,0.00035,7.28286]
[1779465860305,19.57,76800.63,6.93,-0.86038,0.00035,7.27683]
[1779465865341,19.56,76799.98,6.93,-0.86075,0.00035,7.26379]
[1779465870377,19.55,76804.55,6.93,-0.85929,0.00035,7.31589]
[1779465872391,19.54,76807.46,6.93,-0.85844,0.00035,7.3423]
[1779465877435,19.49,76801.79,6.93,-0.8611,0.00035,7.24759]
[1779465880448,19.44,76797.58,6.93,-0.86314,0.00034,7.17433]
[1779465885483,19.43,76799.79,6.93,-0.86251,0.00035,7.19723]
[1779465890536,19.42,76795.09,6.93,-0.86426,0.00034,7.13414]
[1779465894566,19.41,76787.29,6.93,-0.867,0.00034,7.03393]
[1779465895576,19.41,76785.74,6.93,-0.86755,0.00034,7.01399]
[1779465899602,19.41,76779.15,6.93,-0.86983,0.00033,6.92969]
[1779465902625,19.4,76786.49,6.93,-0.86741,0.00034,7.01888]
[1779465904637,19.4,76790.22,6.93,-0.86619,0.00034,7.0638]
[1779465909672,19.39,76786.36,6.93,-0.86761,0.00034,7.01174]
[1779465914706,19.38,76782.47,6.93,-0.869,0.00034,6.96054]
[1779465919741,19.38,76782.82,6.93,-0.86896,0.00034,6.96207]
[1779465924778,19.37,76783.39,6.93,-0.86884,0.00034,6.96642]
[1779465928806,19.37,76765.54,6.93,-0.87479,0.00033,6.74383]
[1779465933840,19.36,76763.84,6.93,-0.87552,0.00032,6.71266]
[1779465938876,19.36,76762.79,6.93,-0.87593,0.00032,6.697]
[1779465940890,19.36,76754.2,6.93,-0.8787,0.00032,6.59096]
[1779465941897,19.35,76745.41,6.93,-0.8815,0.00031,6.48271]
[1779465946931,19.35,76740.78,6.93,-0.88304,0.00031,6.42273]
[1779465948947,19.34,76732.67,6.93,-0.88557,0.00031,6.32314]
[1779465949957,19.34,76723.84,6.93,-0.88826,0.0003,6.21575]
[1779465950960,19.34,76716.55,6.93,-0.89045,0.0003,6.12753]
[1779465955994,19.33,76720.43,6.93,-0.88937,0.0003,6.17115]
[1779465961042,19.33,76721.54,6.93,-0.88912,0.0003,6.18155]
[1779465966095,19.33,76718.05,6.93,-0.89019,0.0003,6.13814]
[1779465968109,19.33,76723.03,6.93,-0.8887,0.0003,6.19813]
[1779465969116,19.33,76734.81,6.93,-0.88513,0.00031,6.34054]
[1779465970131,19.33,76741.37,6.93,-0.88311,0.00031,6.42007]
[1779465971137,19.32,76742.35,6.93,-0.88281,0.00031,6.43165]
[1779465973150,19.32,76745.6,6.93,-0.88182,0.00031,6.47047]
[1779465978185,19.32,76749.73,6.93,-0.88055,0.00032,6.51995]
[1779465983220,19.32,76751.91,6.93,-0.87984,0.00032,6.5471]
[1779465988255,19.32,76753.29,6.93,-0.8794,0.00032,6.56441]
[1779465993290,19.32,76752.85,6.93,-0.87965,0.00032,6.55104]
[1779465995306,19.32,76746.65,6.93,-0.88164,0.00031,6.47407]
[1779466000341,19.32,76741.8,6.93,-0.88322,0.00031,6.41254]
[1779466005375,19.31,76742.02,6.93,-0.8832,0.00031,6.41305]
[1779466010412,19.31,76740.17,6.93,-0.88383,0.00031,6.38833]
[1779466015447,19.3,76740.51,6.93,-0.88378,0.00031,6.3904]
[1779466020482,19.3,76732.31,6.93,-0.88635,0.00031,6.28875]
[1779466021489,19.3,76727.76,6.93,-0.88774,0.0003,6.23342]
[1779466023503,19.3,76726.78,6.93,-0.88805,0.0003,6.22127]
[1779466028538,19.29,76723.93,6.93,-0.88893,0.0003,6.18574]
[1779466030551,19.29,76719.41,6.93,-0.89031,0.0003,6.1302]
[1779466035587,19.29,76720.34,6.93,-0.89007,0.0003,6.14007]
[1779466037600,19.29,76729.96,6.93,-0.88718,0.0003,6.25575]
[1779466040496,19.29,76733.05,6.93,-0.88625,0.00031,6.29289]
[1779466045690,19.29,76732.7,6.93,-0.88637,0.00031,6.28805]
[1779466050718,19.29,76728.53,6.93,-0.88766,0.0003,6.23699]
[1779466052732,19.29,76724.73,6.93,-0.88892,0.0003,6.18296]
[1779466057767,19.28,76720.52,6.93,-0.8902,0.0003,6.13155]
[1779466062803,19.28,76723.47,6.93,-0.88934,0.0003,6.16615]
[1779466067837,19.28,76729.87,6.93,-0.88747,0.0003,6.24128]
[1779466068845,19.28,76734.42,6.93,-0.88608,0.00031,6.29641]
[1779466073879,19.28,76733.82,6.93,-0.88627,0.00031,6.2889]
[1779466076901,19.28,76717.84,6.93,-0.89108,0.0003,6.09605]
[1779466081938,19.28,76719.63,6.93,-0.89052,0.0003,6.11859]
[1779466086971,19.28,76722.4,6.93,-0.88967,0.0003,6.15286]
[1779466094020,19.28,76721.06,6.93,-0.89004,0.0003,6.13804]
[1779466097041,19.29,76711.98,6.93,-0.89271,0.00029,6.02985]
[1779466099054,19.29,76706.88,6.93,-0.89418,0.00029,5.9698]
[1779466103083,19.29,76697.49,6.93,-0.89685,0.00029,5.85929]
[1779466105102,19.29,76705.65,6.93,-0.89451,0.00029,5.95607]
[1779466110133,19.29,76706.81,6.93,-0.89419,0.00029,5.96922]
[1779466115168,19.29,76705.43,6.93,-0.89473,0.00029,5.944]
[1779466118189,19.29,76712.81,6.93,-0.89259,0.00029,6.03168]
[1779466120205,19.29,76716.37,6.93,-0.89154,0.0003,6.07429]
[1779466122217,19.29,76705.28,6.93,-0.89477,0.00029,5.94231]
[1779466123224,19.29,76708.07,6.93,-0.89395,0.00029,5.97599]
[1779466127251,19.29,76712.09,6.93,-0.89274,0.00029,6.02541]
[1779466129265,19.29,76719.18,6.93,-0.89063,0.0003,6.111]
[1779466134303,19.29,76713.44,6.93,-0.8923,0.00029,6.04342]
[1779466139336,19.3,76714.35,6.93,-0.89199,0.00029,6.05584]
[1779466143364,19.3,76721.54,6.93,-0.88983,0.0003,6.14329]
[1779466148401,19.3,76726.2,6.93,-0.88841,0.0003,6.20021]
[1779466152429,19.3,76720.42,6.93,-0.89013,0.0003,6.13105]
[1779466154443,19.3,76716.12,6.93,-0.8914,0.0003,6.07986]
[1779466157467,19.3,76709.53,6.93,-0.89334,0.00029,6.00078]
[1779466162499,19.31,76712.21,6.93,-0.89251,0.00029,6.03457]
[1779466167533,19.31,76713.01,6.93,-0.89224,0.00029,6.04584]
[1779466172568,19.31,76711.21,6.93,-0.89284,0.00029,6.01794]
[1779466177615,19.32,76716.77,6.93,-0.89116,0.0003,6.0864]
[1779466179629,19.32,76718.95,6.93,-0.8905,0.0003,6.1131]
[1779466184664,19.32,76717.23,6.93,-0.89097,0.0003,6.09385]
[1779466185672,19.32,76722.79,6.93,-0.88931,0.0003,6.16092]
[1779466187684,19.32,76727.83,6.93,-0.8878,0.0003,6.22144]
[1779466192719,19.32,76731.27,6.93,-0.88678,0.0003,6.26193]
[1779466197755,19.32,76731.0,6.93,-0.8869,0.0003,6.25733]
[1779466202790,19.31,76732.14,6.93,-0.88661,0.00031,6.26867]
[1779466208834,19.31,76732.06,6.93,-0.88671,0.0003,6.26472]
[1779466213868,19.3,76734.0,6.93,-0.88616,0.00031,6.28678]
[1779466218903,19.3,76734.34,6.93,-0.88605,0.00031,6.29098]
[1779466220917,19.3,76740.88,6.93,-0.88403,0.00031,6.37048]
[1779466221927,19.3,76749.21,6.93,-0.88143,0.00031,6.47204]
[1779466222932,19.3,76753.11,6.93,-0.88021,0.00032,6.51955]
[1779466227969,19.3,76750.43,6.93,-0.8811,0.00032,6.48517]
[1779466233004,19.29,76749.65,6.93,-0.88151,0.00032,6.46572]
[1779466236027,19.29,76756.2,6.93,-0.87947,0.00032,6.54481]
[1779466240058,19.29,76757.75,6.93,-0.87902,0.00032,6.56183]
[1779466245093,19.28,76756.85,6.93,-0.87938,0.00032,6.5482]
[1779466247107,19.28,76749.34,6.93,-0.88178,0.00031,6.45515]
[1779466251136,19.28,76740.35,6.93,-0.88463,0.00031,6.34379]
[1779466252142,19.28,76723.65,6.93,-0.88973,0.0003,6.14116]
[1779466253150,19.28,76723.16,6.93,-0.88987,0.0003,6.13525]
[1779466255163,19.28,76713.3,6.93,-0.8928,0.00029,6.01689]
[1779466256169,19.28,76713.3,6.93,-0.89281,0.00029,6.01651]
[1779466259191,19.27,76719.05,6.93,-0.89114,0.0003,6.08429]
[1779466264226,19.27,76713.25,6.93,-0.8929,0.00029,6.01266]
[1779466269261,19.27,76716.28,6.93,-0.89205,0.0003,6.04709]
[1779466274296,19.26,76713.17,6.93,-0.893,0.00029,6.0085]
[1779466277317,19.26,76703.65,6.93,-0.89579,0.00029,5.89439]
[1779466279331,19.26,76702.36,6.93,-0.89616,0.00029,5.87897]
[1779466284365,19.26,76706.21,6.93,-0.89506,0.00029,5.92443]
[1779466289400,19.26,76705.79,6.93,-0.8952,0.00029,5.91866]
[1779466293428,19.26,76710.72,6.93,-0.8939,0.00029,5.96867]
[1779466298464,19.25,76715.5,6.93,-0.89253,0.00029,6.02467]
[1779466299470,19.25,76720.57,6.93,-0.89103,0.0003,6.08529]
[1779466301486,19.25,76724.45,6.93,-0.88989,0.0003,6.13127]
[1779466303498,19.25,76730.0,6.93,-0.88824,0.0003,6.19752]
[1779466305512,19.25,76734.94,6.93,-0.88676,0.00031,6.2564]
[1779466306520,19.25,76740.13,6.93,-0.88518,0.00031,6.31897]
[1779466307526,19.25,76746.69,6.93,-0.88316,0.00031,6.39841]
[1779466308534,19.24,76749.34,6.93,-0.88234,0.00031,6.4301]
[1779466313569,19.24,76745.97,6.93,-0.8835,0.00031,6.38484]
[1779466318605,19.23,76740.78,6.93,-0.88521,0.00031,6.3178]
[1779466323639,19.22,76746.37,6.93,-0.88357,0.00031,6.38244]
[1779466328675,19.21,76747.74,6.93,-0.88325,0.00031,6.39502]
[1779466333709,19.2,76746.96,6.93,-0.8836,0.00031,6.38113]
[1779466338745,19.19,76751.44,6.93,-0.88231,0.00032,6.43171]
[1779466343779,19.18,76751.55,6.93,-0.88239,0.00032,6.42834]
[1779466348814,19.17,76755.41,6.93,-0.8813,0.00032,6.47098]
[1779466353852,19.16,76759.01,6.93,-0.88041,0.00032,6.50214]
[1779466358890,19.15,76760.12,6.93,-0.88019,0.00032,6.51069]
[1779466362790,19.14,76767.27,6.93,-0.87799,0.00032,6.59494]
[1779466367947,19.14,76761.82,6.93,-0.87984,0.00032,6.52398]
[1779466372860,19.13,76768.19,6.93,-0.87786,0.00032,6.60014]
[1779466378019,19.12,76775.87,6.93,-0.87543,0.00033,6.69251]
[1779466380035,19.12,76776.53,6.93,-0.87525,0.00033,6.69924]
[1779466382050,19.12,76772.93,6.93,-0.87647,0.00033,6.653]
[1779466387084,19.11,76776.96,6.93,-0.87523,0.00033,6.69988]
[1779466392119,19.1,76780.2,6.93,-0.87426,0.00033,6.73658]
[1779466394133,19.1,76788.6,6.93,-0.87149,0.00034,6.84023]
[1779466395141,19.1,76792.71,6.93,-0.87013,0.00034,6.89094]
[1779466400177,19.09,76795.01,6.93,-0.86946,0.00034,6.91564]
[1779466405211,19.08,76794.2,6.93,-0.86987,0.00034,6.90055]
[1779466410245,19.07,76794.3,6.93,-0.86997,0.00034,6.89694]
[1779466415280,19.06,76793.88,6.93,-0.87037,0.00034,6.87854]
[1779466420316,19.05,76793.72,6.93,-0.87055,0.00034,6.87172]
[1779466425353,19.04,76793.42,6.93,-0.87079,0.00034,6.86311]
[1779466430388,19.02,76796.53,6.93,-0.86986,0.00034,6.89742]
[1779466435422,19.01,76793.72,6.93,-0.87095,0.00034,6.85699]
[1779466440462,19.0,76793.15,6.93,-0.8713,0.00034,6.84395]
[1779466442474,19.0,76783.41,6.93,-0.87464,0.00033,6.71906]
[1779466443484,18.99,76775.76,6.93,-0.87721,0.00033,6.62195]
[1779466446507,18.99,76768.96,6.93,-0.87952,0.00032,6.53348]
[1779466449526,18.98,76776.33,6.93,-0.87719,0.00033,6.62281]
[1779466451538,18.98,76782.87,6.93,-0.87506,0.00033,6.70347]
[1779466456574,18.97,76783.8,6.93,-0.87485,0.00033,6.71144]
[1779466458587,18.97,76793.11,6.93,-0.87176,0.00034,6.82722]
[1779466459595,18.96,76794.92,6.93,-0.87117,0.00034,6.8492]
[1779466464630,18.96,76796.78,6.93,-0.87059,0.00034,6.87065]
[1779466469664,18.95,76796.34,6.93,-0.87087,0.00034,6.86037]
[1779466475714,18.94,76800.06,6.93,-0.86983,0.00034,6.89526]
[1779466481757,18.93,76800.03,6.93,-0.87,0.00034,6.88905]
[1779466486793,18.92,76799.73,6.93,-0.87023,0.00034,6.88039]
[1779466490821,18.91,76794.33,6.93,-0.87218,0.00034,6.80823]
[1779466493840,18.91,76788.87,6.93,-0.87409,0.00034,6.73675]
[1779466498875,18.9,76793.44,6.93,-0.87265,0.00034,6.79073]
[1779466502904,18.89,76787.68,6.93,-0.87467,0.00034,6.71471]
[1779466507939,18.88,76788.53,6.93,-0.87448,0.00034,6.72196]
[1779466512975,18.88,76788.91,6.93,-0.87445,0.00034,6.72338]
[1779466517002,18.87,76778.36,6.93,-0.87802,0.00033,6.58778]
[1779466518010,18.87,76777.33,6.93,-0.87837,0.00033,6.57435]
[1779466523047,18.86,76778.19,6.93,-0.87822,0.00033,6.58024]
[1779466528085,18.85,76783.21,6.93,-0.8767,0.00033,6.6383]
[1779466533990,18.84,76778.17,6.93,-0.87862,0.00033,6.56164]
[1779466537146,18.84,76783.76,6.93,-0.87681,0.00033,6.63064]
[1779466541174,18.83,76790.65,6.93,-0.87456,0.00034,6.71559]
[1779466546221,18.82,76792.03,6.93,-0.87418,0.00034,6.72983]
[1779466551245,18.82,76789.72,6.93,-0.87505,0.00034,6.69738]
[1779466553272,18.81,76779.97,6.93,-0.87835,0.00033,6.57192]
[1779466554277,18.81,76745.92,6.93,-0.88923,0.00031,6.14659]
[1779466555283,18.81,76743.22,6.93,-0.89007,0.00031,6.11283]
[1779466557296,18.81,76737.78,6.93,-0.89175,0.0003,6.04512]
[1779466559310,18.81,76730.14,6.93,-0.89407,0.0003,5.95094]
[1779466562331,18.81,76723.34,6.93,-0.8961,0.0003,5.86756]
[1779466566362,18.81,76729.61,6.93,-0.89424,0.0003,5.94376]
[1779466571396,18.81,76725.83,6.93,-0.89538,0.0003,5.89692]
[1779466574416,18.81,76722.92,6.93,-0.89625,0.00029,5.8614]
[1779466575426,18.81,76730.52,6.93,-0.89399,0.0003,5.95409]
[1779466576431,18.81,76742.12,6.93,-0.89048,0.00031,6.09644]
[1779466577443,18.81,76746.67,6.93,-0.88907,0.00031,6.15288]
[1779466578445,18.81,76741.16,6.93,-0.89076,0.00031,6.08501]
[1779466580459,18.81,76740.12,6.93,-0.89107,0.00031,6.07272]
[1779466585494,18.81,76746.79,6.93,-0.88903,0.00031,6.15437]
[1779466589521,18.81,76752.13,6.93,-0.88737,0.00031,6.22081]
[1779466591537,18.81,76754.73,6.93,-0.88668,0.00031,6.24487]
[1779466596570,18.81,76756.7,6.93,-0.88606,0.00032,6.26904]
[1779466601605,18.81,76755.72,6.93,-0.88639,0.00031,6.25637]
[1779466605633,18.8,76750.46,6.93,-0.88807,0.00031,6.18975]
[1779466610673,18.8,76756.41,6.93,-0.88627,0.00032,6.26085]
[1779466612687,18.79,76757.83,6.93,-0.88585,0.00032,6.27768]
[1779466617721,18.79,76757.88,6.93,-0.88586,0.00032,6.27706]
[1779466622759,18.79,76756.6,6.93,-0.88635,0.00032,6.25773]
[1779466627796,18.78,76755.96,6.93,-0.88664,0.00031,6.24642]
[1779466632830,18.77,76755.48,6.93,-0.88688,0.00031,6.23708]
[1779466637865,18.77,76756.63,6.93,-0.88654,0.00032,6.2504]
[1779466642901,18.77,76755.25,6.93,-0.88699,0.00031,6.23269]
[1779466644915,18.77,76743.86,6.93,-0.89053,0.00031,6.09138]
[1779466645923,18.77,76741.7,6.93,-0.89118,0.00031,6.06486]
[1779466650960,18.77,76741.34,6.93,-0.89127,0.00031,6.06138]
[1779466653982,18.77,76746.57,6.93,-0.88978,0.00031,6.11827]
[1779466659017,18.77,76742.51,6.93,-0.89101,0.00031,6.06883]
[1779466664058,18.77,76741.13,6.93,-0.89141,0.00031,6.0527]
[1779466666070,18.78,76746.45,6.93,-0.88977,0.00031,6.11871]
[1779466667078,18.78,76751.95,6.93,-0.88806,0.00031,6.18696]
[1779466669122,18.78,76757.45,6.93,-0.88633,0.00032,6.25526]
[1779466671106,18.77,76763.76,6.93,-0.88434,0.00032,6.33378]
[1779466673119,18.77,76769.82,6.93,-0.8824,0.00032,6.40928]
[1779466675133,18.77,76774.36,6.93,-0.88094,0.00033,6.46569]
[1779466679162,18.77,76780.06,6.93,-0.87911,0.00033,6.53609]
[1779466683192,18.77,76783.47,6.93,-0.87803,0.00033,6.57739]
[1779466688225,18.76,76778.07,6.93,-0.87987,0.00033,6.50715]
[1779466693260,18.76,76774.34,6.93,-0.88113,0.00033,6.45857]
[1779466698298,18.76,76776.3,6.93,-0.88052,0.00033,6.48199]
[1779466700310,18.75,76769.63,6.93,-0.8827,0.00032,6.39757]
[1779466705345,18.75,76773.43,6.93,-0.88149,0.00033,6.44462]
[1779466710380,18.75,76772.99,6.93,-0.88166,0.00033,6.43801]
[1779466711400,18.75,76763.26,6.93,-0.88492,0.00032,6.30749]
[1779466713409,18.75,76760.75,6.93,-0.88573,0.00032,6.27585]
[1779466715264,18.75,76749.07,6.93,-0.88941,0.00031,6.13]
[1779466717436,18.75,76743.77,6.93,-0.89106,0.00031,6.06359]
[1779466719451,18.75,76749.35,6.93,-0.88936,0.00031,6.13196]
[1779466721464,18.74,76750.41,6.93,-0.88905,0.00031,6.14416]
[1779466726500,18.74,76748.07,6.93,-0.88983,0.00031,6.1129]
[1779466729520,18.74,76755.52,6.93,-0.88755,0.00031,6.20403]
[1779466731535,18.74,76761.72,6.93,-0.88559,0.00032,6.28129]
[1779466736571,18.73,76765.18,6.93,-0.88451,0.00032,6.32383]
[1779466741606,18.73,76767.19,6.93,-0.88388,0.00032,6.34822]
[1779466744626,18.73,76772.82,6.93,-0.88208,0.00032,6.41835]
[1779466749661,18.73,76778.58,6.93,-0.88024,0.00033,6.48956]
[1779466754697,18.73,76780.34,6.93,-0.8797,0.00033,6.51017]
[1779466759731,18.72,76778.77,6.93,-0.88026,0.00033,6.48864]
[1779466761745,18.72,76771.99,6.93,-0.88249,0.00032,6.40262]
[1779466765774,18.72,76765.32,6.93,-0.88465,0.00032,6.31814]
[1779466770810,18.72,76765.1,6.93,-0.88473,0.00032,6.31512]
[1779466775845,18.72,76758.47,6.93,-0.88697,0.00032,6.22381]
[1779466780879,18.72,76753.46,6.93,-0.88853,0.00031,6.16181]
[1779466781887,18.72,76746.35,6.93,-0.89073,0.00031,6.07368]
[1779466782893,18.72,76744.97,6.93,-0.89115,0.00031,6.05684]
[1779466787928,18.72,76742.62,6.93,-0.89188,0.00031,6.02745]
[1779466792963,18.72,76744.6,6.93,-0.89131,0.00031,6.05035]
[1779466797999,18.71,76743.16,6.93,-0.8918,0.00031,6.03081]
[1779466803034,18.71,76741.45,6.93,-0.89236,0.0003,6.00786]
[1779466808074,18.71,76742.48,6.93,-0.8921,0.00031,6.01877]
[1779466813109,18.7,76741.48,6.93,-0.89245,0.0003,6.00454]
[1779466818142,18.7,76749.54,6.93,-0.89001,0.00031,6.1029]
[1779466819150,18.7,76753.41,6.93,-0.8888,0.00031,6.15106]
[1779466821163,18.7,76757.75,6.93,-0.88744,0.00031,6.2051]
[1779466826198,18.7,76759.66,6.93,-0.88684,0.00032,6.22882]
[1779466828214,18.7,76764.13,6.93,-0.88543,0.00032,6.28449]
[1779466833248,18.7,76769.81,6.93,-0.88376,0.00032,6.34655]
[1779466838283,18.69,76771.92,6.93,-0.88311,0.00032,6.37191]
[1779466840297,18.69,76777.24,6.93,-0.88139,0.00033,6.4385]
[1779466845333,18.69,76783.09,6.93,-0.87951,0.00033,6.51092]
[1779466850370,18.69,76788.84,6.93,-0.87765,0.00033,6.58197]
[1779466851376,18.69,76795.54,6.93,-0.87539,0.00034,6.66745]
[1779466852383,18.68,76799.38,6.93,-0.8741,0.00034,6.71589]
[1779466857418,18.68,76801.4,6.93,-0.87349,0.00034,6.73846]
[1779466861447,18.67,76807.66,6.93,-0.8714,0.00035,6.81649]
[1779466863462,18.67,76815.21,6.93,-0.8688,0.00035,6.91228]
[1779466866331,18.67,76821.87,6.93,-0.86646,0.00036,6.99737]
[1779466871526,18.66,76823.06,6.93,-0.86609,0.00036,7.01083]
[1779466876557,18.66,76821.29,6.93,-0.86678,0.00036,6.98606]
[1779466880585,18.66,76828.22,6.93,-0.86434,0.00036,7.07418]
[1779466881592,18.66,76834.12,6.93,-0.86222,0.00036,7.15011]
[1779466882598,18.66,76836.54,6.93,-0.86135,0.00036,7.18093]
[1779466883607,18.65,76843.49,6.93,-0.85881,0.00037,7.27102]
[1779466884614,18.65,76849.41,6.93,-0.85661,0.00037,7.34775]
[1779466885623,18.65,76851.17,6.93,-0.85597,0.00037,7.3703]
[1779466886629,18.65,76860.42,6.93,-0.85249,0.00038,7.49046]
[1779466887635,18.65,76862.94,6.93,-0.85154,0.00038,7.5228]
[1779466890676,18.65,76851.62,6.93,-0.85588,0.00037,7.37325]
[1779466891672,18.64,76843.49,6.93,-0.85907,0.00037,7.25795]
[1779466892680,18.64,76839.19,6.93,-0.86068,0.00037,7.20098]
[1779466897716,18.63,76842.45,6.93,-0.85963,0.00037,7.23818]
[1779466900739,18.63,76850.63,6.93,-0.85665,0.00037,7.34285]
[1779466904766,18.62,76853.9,6.93,-0.8555,0.00038,7.38258]
[1779466908793,18.61,76845.96,6.93,-0.85856,0.00037,7.27594]
[1779466913830,18.6,76846.02,6.93,-0.85866,0.00037,7.27255]
[1779466918863,18.59,76849.8,6.93,-0.85738,0.00037,7.31729]
[1779466919871,18.59,76857.52,6.93,-0.8545,0.00038,7.41747]
[1779466920877,18.59,76857.69,6.93,-0.85446,0.00038,7.41893]
[1779466925913,18.58,76858.21,6.93,-0.85439,0.00038,7.42113]
[1779466926919,18.58,76852.2,6.93,-0.85668,0.00037,7.34181]
[1779466927926,18.58,76851.23,6.93,-0.85706,0.00037,7.32848]
[1779466931955,18.57,76845.96,6.93,-0.85912,0.00037,7.25655]
[1779466934975,18.57,76844.25,6.93,-0.85981,0.00037,7.23208]
[1779466940013,18.55,76842.24,6.93,-0.8607,0.00037,7.20053]
[1779466945046,18.54,76841.76,6.93,-0.86103,0.00037,7.18911]
[1779466950082,18.53,76839.48,6.93,-0.86204,0.00037,7.15315]
[1779466952095,18.53,76834.21,6.93,-0.86415,0.00036,7.074]
[1779466955116,18.52,76831.11,6.93,-0.86535,0.00036,7.0309]
[1779466960151,18.51,76837.16,6.93,-0.86328,0.00036,7.10507]
[1779466965187,18.5,76835.14,6.93,-0.86415,0.00036,7.07396]
[1779466970225,18.49,76836.11,6.93,-0.86387,0.00036,7.08417]
[1779466975258,18.49,76835.96,6.93,-0.86398,0.00036,7.08011]
[1779466980294,18.49,76834.19,6.93,-0.86468,0.00036,7.05514]
[1779466985333,18.48,76830.11,6.93,-0.8662,0.00036,7.00009]
[1779466987351,18.48,76821.98,6.93,-0.86915,0.00035,6.89255]
[1779466992386,18.47,76822.75,6.93,-0.86897,0.00036,6.89937]
[1779466998429,18.46,76821.37,6.93,-0.86958,0.00035,6.87704]
[1779467003464,18.45,76817.02,6.93,-0.8712,0.00035,6.81713]
[1779467008500,18.45,76815.78,6.93,-0.87173,0.00035,6.79783]
[1779467013535,18.44,76813.36,6.93,-0.87278,0.00035,6.75498]
[1779467018569,18.44,76812.27,6.93,-0.87325,0.00035,6.73781]
[1779467021591,18.43,76805.96,6.93,-0.87549,0.00034,6.65389]
[1779467027484,18.42,76795.48,6.93,-0.87922,0.00034,6.51263]
[1779467028638,18.42,76793.46,6.93,-0.87992,0.00034,6.48578]
[1779467033674,18.41,76792.73,6.93,-0.88028,0.00033,6.47198]
[1779467039715,18.4,76793.23,6.93,-0.88016,0.00034,6.47647]
[1779467044753,18.4,76793.29,6.93,-0.88019,0.00034,6.47557]
[1779467049786,18.4,76792.36,6.93,-0.88054,0.00033,6.46205]
[1779467054824,18.39,76791.92,6.93,-0.88072,0.00033,6.45489]
[1779467060865,18.39,76792.07,6.93,-0.88073,0.00033,6.45455]
[1779467062878,18.39,76784.81,6.93,-0.88318,0.00033,6.36004]
[1779467067915,18.38,76782.48,6.93,-0.88401,0.00033,6.32763]
[1779467072948,18.37,76785.11,6.93,-0.88335,0.00033,6.35002]
[1779467077982,18.37,76784.27,6.93,-0.8837,0.00033,6.33637]
[1779467084025,18.37,76780.79,6.93,-0.88484,0.00033,6.29209]
[1779467089059,18.37,76775.36,6.93,-0.88659,0.00032,6.22334]
[1779467094094,18.37,76776.87,6.93,-0.88611,0.00032,6.24224]
[1779467099129,18.37,76777.63,6.93,-0.88591,0.00032,6.24995]
[1779467103164,18.36,76769.37,6.93,-0.88861,0.00032,6.14367]
[1779467110208,18.36,76766.12,6.93,-0.88967,0.00032,6.10121]
[1779467112221,18.36,76772.24,6.93,-0.88773,0.00032,6.17823]
[1779467113228,18.36,76779.47,6.93,-0.8854,0.00033,6.26996]
[1779467114234,18.36,76782.01,6.93,-0.88459,0.00033,6.30195]
[1779467119270,18.35,76782.44,6.93,-0.88451,0.00033,6.30479]
[1779467120277,18.35,76776.78,6.93,-0.88636,0.00032,6.23258]
[1779467122291,18.35,76772.02,6.93,-0.88791,0.00032,6.17123]
[1779467127327,18.35,76774.0,6.93,-0.88732,0.00032,6.1947]
[1779467130348,18.35,76764.32,6.93,-0.89043,0.00032,6.07097]
[1779467135383,18.34,76768.68,6.93,-0.8892,0.00032,6.117]
[1779467137396,18.34,76772.56,6.93,-0.88797,0.00032,6.16564]
[1779467142432,18.34,76773.13,6.93,-0.88783,0.00032,6.17113]
[1779467147467,18.34,76775.99,6.93,-0.8869,0.00032,6.20775]
[1779467152502,18.34,76777.9,6.93,-0.88627,0.00032,6.23281]
[1779467157536,18.34,76781.36,6.93,-0.88512,0.00033,6.27765]
[1779467159550,18.34,76784.87,6.93,-0.88397,0.00033,6.32265]
[1779467164586,18.34,76786.41,6.93,-0.88346,0.00033,6.34243]
[1779467168614,18.34,76791.59,6.93,-0.88175,0.00033,6.40878]
[1779467172641,18.34,76795.24,6.93,-0.88054,0.00034,6.45521]
[1779467177677,18.34,76794.55,6.93,-0.88079,0.00034,6.44558]
[1779467182712,18.34,76797.33,6.93,-0.87989,0.00034,6.48034]
[1779467187746,18.33,76797.77,6.93,-0.87977,0.00034,6.48488]
[1779467192782,18.33,76795.88,6.93,-0.88056,0.00034,6.45105]
[1779467198685,18.33,76796.62,6.93,-0.88035,0.00034,6.45922]
[1779467203859,18.32,76796.4,6.93,-0.88049,0.00034,6.45389]
[1779467208894,18.32,76795.61,6.93,-0.88079,0.00034,6.44253]
[1779467213929,18.32,76798.18,6.93,-0.87995,0.00034,6.47441]
[1779467219971,18.32,76798.03,6.93,-0.88005,0.00034,6.47072]
[1779467225011,18.31,76801.8,6.93,-0.87881,0.00034,6.51794]
[1779467230046,18.31,76803.85,6.93,-0.87817,0.00034,6.54254]
[1779467235077,18.3,76807.78,6.93,-0.87695,0.00034,6.58854]
[1779467241120,18.29,76803.42,6.93,-0.87859,0.00034,6.52636]
[1779467243133,18.28,76797.43,6.93,-0.88067,0.00034,6.44713]
[1779467248171,18.28,76798.01,6.93,-0.88058,0.00034,6.45057]
[1779467252196,18.27,76802.64,6.93,-0.87921,0.00034,6.49944]
[1779467257230,18.26,76807.36,6.93,-0.87773,0.00034,6.55576]
[1779467262265,18.25,76813.83,6.93,-0.87558,0.00035,6.63702]
[1779467267301,18.25,76817.87,6.93,-0.87425,0.00035,6.68685]
[1779467272335,18.24,76816.79,6.93,-0.8747,0.00035,6.66981]
[1779467277372,18.24,76816.37,6.93,-0.87492,0.00035,6.66159]
[1779467282406,18.23,76815.86,6.93,-0.87517,0.00035,6.65223]
[1779467287441,18.22,76815.72,6.93,-0.87529,0.00035,6.64772]
[1779467292477,18.22,76815.64,6.93,-0.87539,0.00035,6.64404]
[1779467295499,18.22,76808.9,6.93,-0.87775,0.00034,6.55517]
[1779467298520,18.22,76801.44,6.93,-0.88033,0.00034,6.45699]
[1779467303554,18.21,76799.7,6.93,-0.88095,0.00034,6.43308]
[1779467308590,18.21,76801.58,6.93,-0.88035,0.00034,6.45623]
[1779467313628,18.21,76808.84,6.93,-0.87804,0.00034,6.54091]
[1779467317653,18.2,76813.24,6.93,-0.87656,0.00035,6.59674]
[1779467321681,18.2,76818.06,6.93,-0.87493,0.00035,6.65793]
[1779467326716,18.19,76819.01,6.93,-0.87467,0.00035,6.66781]
[1779467331753,18.19,76819.34,6.93,-0.87462,0.00035,6.66964]
[1779467336787,18.18,76826.93,6.93,-0.87201,0.00036,6.76677]
[1779467339672,18.18,76830.14,6.93,-0.87091,0.00036,6.80722]
[1779467343835,18.18,76836.77,6.93,-0.86857,0.00036,6.89282]
[1779467345849,18.18,76840.78,6.93,-0.86712,0.00037,6.94555]
[1779467348871,18.17,76847.29,6.93,-0.86475,0.00037,7.03125]
[1779467352899,18.17,76849.04,6.93,-0.86413,0.00037,7.05328]
[1779467357935,18.16,76849.72,6.93,-0.86399,0.00037,7.0585]
[1779467360974,18.16,76855.12,6.93,-0.86204,0.00038,7.12783]
[1779467365991,18.15,76852.25,6.93,-0.86316,0.00037,7.08795]
[1779467371028,18.15,76857.28,6.93,-0.86147,0.00038,7.14429]
[1779467376064,18.14,76855.24,6.93,-0.86232,0.00038,7.11414]
[1779467381098,18.13,76856.36,6.93,-0.86203,0.00038,7.12439]
[1779467384119,18.13,76861.75,6.93,-0.86008,0.00038,7.19338]
[1779467389154,18.12,76859.35,6.93,-0.86112,0.00038,7.15665]
[1779467394189,18.11,76859.07,6.93,-0.86136,0.00038,7.14827]
[1779467399224,18.1,76859.9,6.93,-0.86118,0.00038,7.15483]
[1779467404259,18.09,76860.64,6.93,-0.86102,0.00038,7.16033]
[1779467409295,18.08,76860.34,6.93,-0.86126,0.00038,7.15201]
[1779467414329,18.07,76861.42,6.93,-0.86094,0.00038,7.16319]
[1779467420235,18.06,76861.85,6.93,-0.86088,0.00038,7.16535]
[1779467425407,18.06,76862.69,6.93,-0.86064,0.00038,7.1739]
[1779467430443,18.05,76862.83,6.93,-0.86065,0.00038,7.17349]
[1779467435476,18.05,76863.57,6.93,-0.86058,0.00038,7.17233]
[1779467437492,18.05,76869.33,6.93,-0.85838,0.00038,7.24925]
[1779467439504,18.05,76876.82,6.93,-0.85549,0.00039,7.34974]
[1779467442526,18.05,76882.94,6.93,-0.85311,0.00039,7.43153]
[1779467447561,18.04,76880.53,6.93,-0.85409,0.00039,7.39796]
[1779467450581,18.04,76871.49,6.93,-0.85764,0.00039,7.27536]
[1779467452596,18.04,76869.88,6.93,-0.8583,0.00038,7.25215]
[1779467457632,18.03,76872.79,6.93,-0.85724,0.00039,7.28931]
[1779467458639,18.03,76880.0,6.93,-0.85443,0.00039,7.38623]
[1779467459645,18.03,76882.35,6.93,-0.85352,0.00039,7.41764]
[1779467464680,18.03,76878.62,6.93,-0.85502,0.00039,7.36598]
[1779467469716,18.03,76877.66,6.93,-0.85543,0.00039,7.35184]
[1779467472741,18.02,76872.45,6.93,-0.85752,0.00039,7.27942]
[1779467474761,18.02,76867.25,6.93,-0.85959,0.00038,7.20721]
[1779467476770,18.01,76856.94,6.93,-0.86356,0.00038,7.06665]
[1779467477779,18.01,76859.61,6.93,-0.86258,0.00038,7.10156]
[1779467480798,18.01,76863.43,6.93,-0.86122,0.00038,7.14997]
[1779467485834,17.99,76862.68,6.93,-0.86164,0.00038,7.13496]
[1779467490869,17.99,76863.74,6.93,-0.86136,0.00038,7.14502]
[1779467494896,17.98,76867.16,6.93,-0.8602,0.00038,7.18193]
[1779467499933,17.98,76868.79,6.93,-0.85962,0.00038,7.20237]
[1779467504967,17.98,76877.38,6.93,-0.85631,0.00039,7.31772]
[1779467508996,17.98,76880.0,6.93,-0.85532,0.00039,7.35208]
[1779467514033,17.97,76883.63,6.93,-0.85393,0.00039,7.39965]
[1779467519068,17.97,76882.83,6.93,-0.8543,0.00039,7.3872]
[1779467524108,17.97,76884.98,6.93,-0.8535,0.0004,7.41459]
[1779467529138,17.96,76884.4,6.93,-0.85379,0.00039,7.4045]
[1779467534173,17.95,76883.32,6.93,-0.85434,0.00039,7.38583]
[1779467539207,17.95,76883.03,6.93,-0.85451,0.00039,7.37987]
[1779467544247,17.95,76883.45,6.93,-0.85439,0.00039,7.38414]
[1779467546259,17.95,76892.19,6.93,-0.85092,0.0004,7.50226]
[1779467547267,17.94,76890.3,6.93,-0.85169,0.0004,7.4762]
[1779467549327,17.94,76883.38,6.93,-0.85446,0.00039,7.38167]
[1779467551304,17.94,76881.69,6.93,-0.85528,0.00039,7.34944]
[1779467556337,17.93,76879.87,6.93,-0.85615,0.00039,7.31944]
[1779467561373,17.92,76876.25,6.93,-0.85765,0.00039,7.26748]
[1779467566408,17.92,76879.25,6.93,-0.8565,0.00039,7.30732]
[1779467572450,17.92,76879.16,6.93,-0.85657,0.00039,7.30486]
[1779467577486,17.92,76879.2,6.93,-0.85659,0.00039,7.30433]
[1779467582521,17.9,76877.61,6.93,-0.85738,0.00039,7.27697]
[1779467587556,17.89,76885.11,6.93,-0.85457,0.0004,7.37422]
[1779467592590,17.89,76885.66,6.93,-0.85446,0.0004,7.37781]
[1779467597626,17.88,76884.18,6.93,-0.85516,0.00039,7.35392]
[1779467602662,17.87,76879.11,6.93,-0.85727,0.00039,7.28091]
[1779467606690,17.86,76872.45,6.93,-0.85998,0.00039,7.18644]
[1779467608703,17.86,76864.92,6.93,-0.86292,0.00038,7.08248]
[1779467613739,17.85,76864.38,6.93,-0.86338,0.00038,7.06231]
[1779467618774,17.84,76863.04,6.93,-0.86401,0.00038,7.03989]
[1779467621794,17.83,76857.81,6.93,-0.86605,0.00038,6.96674]
[1779467626829,17.83,76856.72,6.93,-0.86656,0.00037,6.94841]
[1779467630858,17.82,76851.35,6.93,-0.86864,0.00037,6.87316]
[1779467632872,17.82,76845.08,6.93,-0.87098,0.00037,6.78754]
[1779467637907,17.81,76844.36,6.93,-0.87133,0.00037,6.77481]
[1779467642942,17.81,76846.16,6.93,-0.87074,0.00037,6.79639]
[1779467644956,17.8,76840.39,6.93,-0.87287,0.00036,6.71791]
[1779467647978,17.8,76832.04,6.93,-0.87591,0.00036,6.60496]
[1779467652009,17.8,76826.88,6.93,-0.87776,0.00035,6.53525]
[1779467657042,17.8,76826.74,6.93,-0.87783,0.00035,6.53247]
[1779467662077,17.8,76827.38,6.93,-0.87763,0.00035,6.54007]
[1779467667111,17.79,76830.87,6.93,-0.87642,0.00036,6.58566]
[1779467672149,17.79,76828.8,6.93,-0.87731,0.00035,6.54852]
[1779467677181,17.79,76827.95,6.93,-0.87764,0.00035,6.53621]
[1779467683226,17.79,76827.95,6.93,-0.87767,0.00035,6.53503]
[1779467688260,17.79,76827.76,6.93,-0.87777,0.00035,6.53153]
[1779467694301,17.78,76828.43,6.93,-0.87756,0.00035,6.53931]
[1779467699337,17.78,76828.41,6.93,-0.87759,0.00035,6.53809]
[1779467704374,17.78,76828.25,6.93,-0.87767,0.00035,6.535]
[1779467710414,17.78,76828.54,6.93,-0.8776,0.00035,6.53776]
[1779467715450,17.78,76827.93,6.93,-0.87784,0.00035,6.5287]
[1779467720485,17.77,76819.66,6.93,-0.88076,0.00035,6.41777]
[1779467722376,17.77,76815.87,6.93,-0.88207,0.00034,6.36747]
[1779467727537,17.77,76820.16,6.93,-0.88059,0.00035,6.42434]
[1779467729552,17.77,76811.29,6.93,-0.88366,0.00034,6.30619]
[1779467732573,17.77,76805.25,6.93,-0.88584,0.00034,6.21802]
[1779467733580,17.77,76796.75,6.93,-0.8887,0.00033,6.10607]
[1779467734587,17.77,76792.84,6.93,-0.88999,0.00033,6.05478]
[1779467739636,17.77,76792.61,6.93,-0.89008,0.00033,6.05127]
[1779467741651,17.77,76787.42,6.93,-0.89178,0.00032,5.98343]
[1779467743663,17.77,76782.48,6.93,-0.89337,0.00032,5.91934]
[1779467747691,17.77,76787.58,6.93,-0.89172,0.00032,5.98586]
[1779467752728,17.77,76791.09,6.93,-0.89057,0.00033,6.03153]
[1779467755749,17.77,76794.56,6.93,-0.88944,0.00033,6.07653]
[1779467760784,17.77,76793.67,6.93,-0.88975,0.00033,6.06419]
[1779467765819,17.77,76796.7,6.93,-0.88877,0.00033,6.10303]
[1779467769846,17.77,76799.62,6.93,-0.88783,0.00033,6.1403]
[1779467774881,17.76,76802.83,6.93,-0.88679,0.00034,6.18099]
[1779467779916,17.76,76802.55,6.93,-0.88693,0.00034,6.17575]
[1779467780925,17.76,76795.78,6.93,-0.88919,0.00033,6.08661]
[1779467781931,17.76,76791.65,6.93,-0.89055,0.00033,6.03245]
[1779467783945,17.76,76789.05,6.93,-0.89141,0.00033,5.99838]
[1779467788979,17.76,76796.44,6.93,-0.88899,0.00033,6.09435]
[1779467794018,17.75,76797.56,6.93,-0.88877,0.00033,6.0998]
[1779467799053,17.75,76796.96,6.93,-0.889,0.00033,6.0907]
[1779467803078,17.75,76791.21,6.93,-0.89091,0.00033,6.01482]
[1779467808113,17.75,76789.9,6.93,-0.89135,0.00033,5.99731]
[1779467812140,17.75,76800.1,6.93,-0.888,0.00033,6.13013]
[1779467817176,17.75,76802.43,6.93,-0.88726,0.00034,6.15918]
[1779467822210,17.74,76802.92,6.93,-0.88719,0.00034,6.1622]
[1779467825232,17.74,76814.23,6.93,-0.88339,0.00034,6.31007]
[1779467830266,17.73,76818.32,6.93,-0.882,0.00035,6.3635]
[1779467835304,17.73,76817.84,6.93,-0.88223,0.00035,6.35473]
[1779467840337,17.72,76819.99,6.93,-0.88157,0.00035,6.38027]
[1779467844364,17.72,76825.41,6.93,-0.87974,0.00035,6.44982]
[1779467848392,17.71,76830.91,6.93,-0.87786,0.00036,6.52105]
[1779467849399,17.71,76836.72,6.93,-0.8758,0.00036,6.59868]
[1779467854434,17.71,76840.77,6.93,-0.87451,0.00036,6.64303]
[1779467858463,17.71,76847.04,6.93,-0.87227,0.00037,6.72611]
[1779467863499,17.7,76847.98,6.93,-0.87199,0.00037,6.73652]
[1779467868533,17.7,76848.01,6.93,-0.87204,0.00037,6.73471]
[1779467873440,17.69,76854.28,6.93,-0.86978,0.00037,6.81739]
[1779467878606,17.69,76858.38,6.93,-0.86833,0.00037,6.87022]
[1779467883640,17.68,76858.14,6.93,-0.8685,0.00037,6.86386]
[1779467887668,17.68,76863.42,6.93,-0.86659,0.00038,6.93309]
[1779467892704,17.67,76863.06,6.93,-0.86682,0.00038,6.92463]
[1779467897739,17.66,76863.14,6.93,-0.86689,0.00038,6.92218]
[1779467902773,17.65,76860.78,6.93,-0.86788,0.00038,6.88656]
[1779467907808,17.65,76862.49,6.93,-0.86733,0.00038,6.90646]
[1779467912843,17.64,76863.06,6.93,-0.86734,0.00038,6.90239]
[1779467917878,17.63,76862.17,6.93,-0.86777,0.00038,6.8869]
[1779467922913,17.63,76861.48,6.93,-0.86812,0.00038,6.8742]
[1779467927949,17.62,76855.56,6.93,-0.87044,0.00037,6.78995]
[1779467932984,17.61,76856.28,6.93,-0.87025,0.00037,6.79668]
[1779467939026,17.61,76854.98,6.93,-0.87082,0.00037,6.77613]
[1779467944061,17.6,76856.55,6.93,-0.8703,0.00037,6.79502]
[1779467946076,17.6,76847.06,6.93,-0.87383,0.00037,6.66504]
[1779467947081,17.6,76839.05,6.93,-0.87675,0.00036,6.55629]
[1779467948088,17.6,76836.06,6.93,-0.87784,0.00036,6.51527]
[1779467953123,17.59,76835.41,6.93,-0.87816,0.00036,6.50344]
[1779467958158,17.59,76833.33,6.93,-0.87895,0.00036,6.47355]
[1779467963198,17.58,76830.25,6.93,-0.88011,0.00035,6.4295]
[1779467968232,17.58,76825.1,6.93,-0.88198,0.00035,6.35782]
[1779467973266,17.57,76822.98,6.93,-0.88291,0.00035,6.31908]
[1779467978303,17.57,76822.29,6.93,-0.8832,0.00035,6.30757]
[1779467983339,17.57,76822.29,6.93,-0.88325,0.00035,6.30593]
[1779467989380,17.57,76822.62,6.93,-0.88312,0.00035,6.31078]
[1779467995422,17.57,76821.43,6.93,-0.88354,0.00035,6.29449]
[1779468001465,17.56,76821.82,6.93,-0.88344,0.00035,6.29864]
[1779468006499,17.56,76820.38,6.93,-0.88394,0.00035,6.27936]
[1779468013549,17.56,76821.07,6.93,-0.88371,0.00035,6.28818]
[1779468016570,17.56,76826.95,6.93,-0.88166,0.00035,6.36707]
[1779468021604,17.56,76831.89,6.93,-0.87992,0.00035,6.43342]
[1779468025632,17.56,76837.35,6.93,-0.87798,0.00036,6.50654]
[1779468030668,17.56,76838.86,6.93,-0.87746,0.00036,6.52631]
[1779468035703,17.56,76838.83,6.93,-0.87761,0.00036,6.51707]
[1779468040739,17.56,76841.86,6.93,-0.87653,0.00036,6.55764]
[1779468045773,17.56,76842.62,6.93,-0.87627,0.00036,6.56724]
[1779468050808,17.56,76842.77,6.93,-0.87624,0.00036,6.56862]
[1779468059879,17.56,76842.62,6.93,-0.87632,0.00036,6.56548]
[1779468061890,17.55,76833.43,6.93,-0.87962,0.00036,6.44104]
[1779468062898,17.55,76832.48,6.93,-0.87996,0.00035,6.42829]
[1779468066925,17.56,76838.03,6.93,-0.87797,0.00036,6.50339]
[1779468071960,17.55,76838.51,6.93,-0.87781,0.00036,6.50971]
[1779468074982,17.55,76844.17,6.93,-0.87577,0.00036,6.58619]
[1779468078003,17.55,76847.02,6.93,-0.87474,0.00037,6.62438]
[1779468083053,17.55,76848.34,6.93,-0.87428,0.00037,6.64134]
[1779468088090,17.55,76853.69,6.93,-0.87234,0.00037,6.71311]
[1779468093125,17.55,76854.02,6.93,-0.87239,0.00037,6.70764]
[1779468098159,17.54,76850.76,6.93,-0.87363,0.00037,6.66181]
[1779468103194,17.54,76852.36,6.93,-0.87308,0.00037,6.68227]
[1779468107223,17.54,76846.17,6.93,-0.87538,0.00036,6.59711]
[1779468112262,17.54,76846.15,6.93,-0.87541,0.00036,6.59604]
[1779468117305,17.54,76846.23,6.93,-0.8754,0.00036,6.59634]
[1779468122340,17.53,76847.77,6.93,-0.87486,0.00037,6.61627]
[1779468127377,17.53,76849.97,6.93,-0.87408,0.00037,6.64529]
[1779468132410,17.53,76850.63,6.93,-0.87387,0.00037,6.65315]
[1779468137448,17.53,76852.23,6.93,-0.87332,0.00037,6.67345]
[1779468142481,17.52,76852.77,6.93,-0.87316,0.00037,6.67949]
[1779468147517,17.52,76850.83,6.93,-0.87391,0.00037,6.65182]
[1779468152553,17.52,76851.9,6.93,-0.87368,0.00037,6.65677]
[1779468157589,17.52,76851.85,6.93,-0.87373,0.00037,6.65491]
[1779468162625,17.51,76851.48,6.93,-0.87389,0.00037,6.64878]
[1779468164639,17.51,76845.24,6.93,-0.87618,0.00036,6.56362]
[1779468170680,17.51,76844.38,6.93,-0.87651,0.00036,6.55136]
[1779468175716,17.51,76842.34,6.93,-0.87726,0.00036,6.52326]
[1779468180751,17.51,76838.7,6.93,-0.87858,0.00036,6.47358]
[1779468185787,17.51,76838.86,6.93,-0.87853,0.00036,6.47544]
[1779468190821,17.51,76837.83,6.93,-0.87891,0.00036,6.4611]
[1779468194849,17.51,76825.92,6.93,-0.88313,0.00035,6.30024]
[1779468195857,17.51,76822.98,6.93,-0.88416,0.00035,6.2609]
[1779468200891,17.51,76812.13,6.93,-0.88788,0.00034,6.11579]
[1779468201898,17.51,76812.04,6.93,-0.88792,0.00034,6.11438]
[1779468206934,17.51,76809.59,6.93,-0.88875,0.00034,6.08193]
[1779468210962,17.51,76803.19,6.93,-0.89086,0.00033,5.99817]
[1779468215999,17.51,76804.7,6.93,-0.89045,0.00033,6.01143]
[1779468219017,17.51,76798.84,6.93,-0.8924,0.00033,5.93385]
[1779468225921,17.51,76799.97,6.93,-0.89203,0.00033,5.94829]
[1779468232111,17.51,76800.1,6.93,-0.892,0.00033,5.94956]
[1779468237146,17.51,76802.16,6.93,-0.89132,0.00033,5.97685]
[1779468242180,17.52,76804.92,6.93,-0.89036,0.00033,6.01483]
[1779468247215,17.52,76807.4,6.93,-0.88949,0.00034,6.04924]
[1779468248224,17.52,76813.16,6.93,-0.88754,0.00034,6.12603]
[1779468250236,17.52,76814.08,6.93,-0.88722,0.00034,6.13857]
[1779468255271,17.52,76811.73,6.93,-0.888,0.00034,6.10802]
[1779468260306,17.52,76809.76,6.93,-0.88869,0.00034,6.0808]
[1779468265341,17.52,76808.44,6.93,-0.88917,0.00034,6.06181]
[1779468270383,17.52,76808.18,6.93,-0.88923,0.00034,6.0597]
[1779468275412,17.52,76806.99,6.93,-0.88972,0.00034,6.03699]
[1779468280446,17.52,76799.59,6.93,-0.89216,0.00033,5.9401]
[1779468281457,17.52,76794.94,6.93,-0.89369,0.00033,5.87878]
[1779468285486,17.52,76792.38,6.93,-0.89453,0.00032,5.84497]
[1779468290520,17.52,76794.28,6.93,-0.89392,0.00033,5.86961]
[1779468296419,17.52,76794.89,6.93,-0.89373,0.00033,5.87729]
[1779468301597,17.52,76795.39,6.93,-0.89357,0.00033,5.88358]
[1779468306633,17.52,76801.4,6.93,-0.89156,0.00033,5.96392]
[1779468308646,17.52,76806.61,6.93,-0.88981,0.00034,6.03349]
[1779468313683,17.53,76808.12,6.93,-0.88926,0.00034,6.05506]
[1779468318716,17.53,76808.04,6.93,-0.88925,0.00034,6.05525]
[1779468322745,17.53,76813.8,6.93,-0.88729,0.00034,6.13239]
[1779468327779,17.53,76811.06,6.93,-0.8882,0.00034,6.09656]
[1779468332814,17.53,76810.18,6.93,-0.88861,0.00034,6.07724]
[1779468337850,17.54,76798.61,6.93,-0.89245,0.00033,5.92531]
[1779468341878,17.54,76792.96,6.93,-0.89426,0.00033,5.85282]
[1779468346912,17.54,76793.92,6.93,-0.89389,0.00033,5.86758]
[1779468350941,17.54,76788.71,6.93,-0.89556,0.00032,5.80012]
[1779468353962,17.54,76794.71,6.93,-0.89362,0.00033,5.87838]
[1779468357990,17.54,76799.89,6.93,-0.89194,0.00033,5.94562]
[1779468363025,17.54,76796.73,6.93,-0.893,0.00033,5.90311]
[1779468368060,17.54,76800.13,6.93,-0.89191,0.00033,5.94685]
[1779468372088,17.54,76805.3,6.93,-0.89021,0.00033,6.01415]
[1779468374102,17.54,76814.53,6.93,-0.88709,0.00034,6.13702]
[1779468375109,17.54,76820.95,6.93,-0.88488,0.00035,6.22272]
[1779468376994,17.54,76827.03,6.93,-0.88277,0.00035,6.30392]
[1779468379137,17.54,76834.76,6.93,-0.88005,0.00036,6.40746]
[1779468381151,17.53,76839.56,6.93,-0.87836,0.00036,6.47154]
[1779468387066,17.53,76839.21,6.93,-0.87855,0.00036,6.46428]
[1779468390215,17.53,76851.93,6.93,-0.87394,0.00037,6.6362]
[1779468391222,17.53,76853.48,6.93,-0.8735,0.00037,6.64887]
[1779468396258,17.53,76858.46,6.93,-0.87166,0.00037,6.71646]
[1779468398270,17.53,76849.5,6.93,-0.87499,0.00037,6.59362]
[1779468403308,17.52,76848.47,6.93,-0.87544,0.00037,6.57688]
[1779468407342,17.52,76842.41,6.93,-0.87771,0.00036,6.49251]
[1779468409355,17.51,76850.94,6.93,-0.87462,0.00037,6.60756]
[1779468411368,17.51,76853.4,6.93,-0.87374,0.00037,6.64009]
[1779468416405,17.51,76853.52,6.93,-0.87376,0.00037,6.6391]
[1779468421439,17.5,76849.3,6.93,-0.87539,0.00037,6.57893]
[1779468426475,17.5,76849.58,6.93,-0.87536,0.00037,6.58023]
[1779468428489,17.49,76844.22,6.93,-0.87734,0.00036,6.50642]
[1779468433526,17.49,76842.64,6.93,-0.87796,0.00036,6.48304]
[1779468439565,17.49,76842.05,6.93,-0.87823,0.00036,6.47287]
[1779468444603,17.48,76842.98,6.93,-0.87794,0.00036,6.48368]
[1779468449634,17.48,76842.33,6.93,-0.87823,0.00036,6.47295]
[1779468454671,17.48,76842.45,6.93,-0.87837,0.00036,6.46435]
[1779468459709,17.47,76842.05,6.93,-0.87856,0.00036,6.45714]
[1779468464744,17.47,76840.9,6.93,-0.87902,0.00036,6.43982]
[1779468469780,17.47,76842.27,6.93,-0.87857,0.00036,6.45674]
[1779468474812,17.46,76840.75,6.93,-0.87916,0.00036,6.43435]
[1779468478839,17.46,76834.82,6.93,-0.88132,0.00036,6.35256]
[1779468483874,17.46,76839.57,6.93,-0.87966,0.00036,6.41565]
[1779468488909,17.45,76842.68,6.93,-0.87857,0.00036,6.45662]
[1779468493945,17.45,76841.8,6.93,-0.87894,0.00036,6.4427]
[1779468498981,17.45,76842.26,6.93,-0.87882,0.00036,6.44733]
[1779468504017,17.44,76842.62,6.93,-0.87873,0.00036,6.45058]
[1779468509050,17.44,76844.68,6.93,-0.87804,0.00036,6.4767]
[1779468514085,17.44,76849.2,6.93,-0.87658,0.00037,6.52788]
[1779468516101,17.43,76854.68,6.93,-0.87459,0.00037,6.60172]
[1779468521136,17.43,76854.95,6.93,-0.87456,0.00037,6.60267]
[1779468526169,17.42,76855.38,6.93,-0.87448,0.00037,6.60585]
[1779468531206,17.42,76856.19,6.93,-0.87425,0.00037,6.61429]
[1779468536241,17.41,76852.7,6.93,-0.87561,0.00037,6.56411]
[1779468541276,17.41,76849.35,6.93,-0.87689,0.00037,6.51621]
[1779468546310,17.41,76845.35,6.93,-0.8784,0.00036,6.45992]
[1779468548207,17.41,76841.15,6.93,-0.87992,0.00036,6.40228]
[1779468554367,17.4,76839.37,6.93,-0.88059,0.00036,6.37709]
[1779468559402,17.4,76842.99,6.93,-0.87931,0.00036,6.42536]
[1779468564436,17.4,76845.02,6.93,-0.87861,0.00036,6.452]
[1779468569471,17.4,76847.2,6.93,-0.87785,0.00036,6.48045]
[1779468572492,17.4,76851.82,6.93,-0.87631,0.00037,6.53427]
[1779468577528,17.39,76853.46,6.93,-0.87576,0.00037,6.55499]
[1779468582563,17.39,76851.86,6.93,-0.87639,0.00037,6.53134]
[1779468587597,17.38,76852.93,6.93,-0.87605,0.00037,6.54428]
[1779468592634,17.38,76855.44,6.93,-0.87517,0.00037,6.57675]
[1779468597669,17.38,76855.44,6.93,-0.87523,0.00037,6.5747]
[1779468602704,17.37,76855.99,6.93,-0.87508,0.00037,6.58021]
[1779468605726,17.37,76862.41,6.93,-0.87269,0.00038,6.66831]
[1779468608751,17.37,76868.33,6.93,-0.87044,0.00038,6.75014]
[1779468611769,17.37,76870.55,6.93,-0.8696,0.00038,6.7807]
[1779468616804,17.37,76868.67,6.93,-0.87033,0.00038,6.75443]
[1779468621839,17.37,76870.25,6.93,-0.86973,0.00038,6.77604]
[1779468626879,17.37,76873.22,6.93,-0.86861,0.00038,6.81661]
[1779468631912,17.37,76873.93,6.93,-0.86849,0.00038,6.8173]
[1779468636946,17.37,76875.78,6.93,-0.8678,0.00039,6.84208]
[1779468641981,17.37,76877.32,6.93,-0.86723,0.00039,6.8625]
[1779468647016,17.36,76877.35,6.93,-0.86725,0.00039,6.86179]
[1779468652052,17.36,76877.13,6.93,-0.86736,0.00039,6.85788]
[1779468657087,17.36,76878.73,6.93,-0.86676,0.00039,6.87915]
[1779468662128,17.36,76875.76,6.93,-0.86793,0.00039,6.83736]
[1779468667159,17.36,76879.49,6.93,-0.86651,0.00039,6.88812]
[1779468672194,17.35,76883.21,6.93,-0.8651,0.00039,6.9385]
[1779468677229,17.35,76885.3,6.93,-0.86433,0.00039,6.96583]
[1779468682265,17.35,76885.02,6.93,-0.86449,0.00039,6.96016]
[1779468687302,17.34,76888.98,6.93,-0.86299,0.0004,7.01325]
[1779468689317,17.34,76895.44,6.93,-0.86042,0.0004,7.10295]
[1779468694350,17.34,76894.96,6.93,-0.86078,0.0004,7.0867]
[1779468699384,17.34,76897.11,6.93,-0.85994,0.0004,7.11577]
[1779468704421,17.34,76896.89,6.93,-0.86006,0.0004,7.11162]
[1779468709337,17.33,76891.04,6.93,-0.86244,0.0004,7.02854]
[1779468712477,17.33,76885.94,6.93,-0.86449,0.00039,6.95627]
[1779468717512,17.33,76883.92,6.93,-0.86533,0.00039,6.92648]
[1779468722551,17.32,76885.39,6.93,-0.8648,0.00039,6.94537]
[1779468727585,17.32,76885.31,6.93,-0.86487,0.00039,6.94276]
[1779468732621,17.32,76888.2,6.93,-0.86378,0.00039,6.98132]
[1779468737656,17.31,76888.66,6.93,-0.86365,0.0004,6.98596]
[1779468742691,17.31,76888.58,6.93,-0.86373,0.00039,6.98314]
[1779468746720,17.31,76882.93,6.93,-0.86599,0.00039,6.90321]
[1779468751755,17.31,76885.31,6.93,-0.86522,0.00039,6.9266]
[1779468756789,17.3,76879.28,6.93,-0.86761,0.00039,6.84149]
[1779468761825,17.3,76878.6,6.93,-0.8679,0.00039,6.83124]
[1779468766860,17.3,76876.8,6.93,-0.86861,0.00039,6.80563]
[1779468772904,17.3,76879.83,6.93,-0.86746,0.00039,6.84678]
[1779468777938,17.3,76878.81,6.93,-0.86788,0.00039,6.83171]
[1779468782974,17.29,76878.71,6.93,-0.86795,0.00039,6.82945]
[1779468788013,17.29,76882.62,6.93,-0.86652,0.00039,6.8804]
[1779468793054,17.29,76886.49,6.93,-0.86505,0.00039,6.93301]
[1779468798082,17.28,76889.0,6.93,-0.8641,0.0004,6.96642]
[1779468803117,17.28,76890.23,6.93,-0.86366,0.0004,6.98187]
[1779468808154,17.27,76891.3,6.93,-0.86329,0.0004,6.99505]
[1779468813189,17.27,76891.49,6.93,-0.86341,0.0004,6.98707]
[1779468817217,17.27,76897.66,6.93,-0.86099,0.0004,7.07185]
[1779468822251,17.26,76894.11,6.93,-0.86247,0.0004,7.02005]
[1779468828293,17.26,76890.11,6.93,-0.86411,0.0004,6.96231]
[1779468833329,17.26,76890.57,6.93,-0.86397,0.0004,6.96724]
[1779468838363,17.25,76890.24,6.93,-0.86415,0.0004,6.96106]
[1779468843398,17.25,76891.39,6.93,-0.86374,0.0004,6.97549]
[1779468846420,17.25,76886.13,6.93,-0.86584,0.00039,6.90108]
[1779468851454,17.25,76880.22,6.93,-0.86818,0.00039,6.81764]
[1779468856489,17.24,76879.84,6.93,-0.8684,0.00039,6.80974]
[1779468861525,17.23,76879.92,6.93,-0.86847,0.00039,6.80701]
[1779468866561,17.23,76877.94,6.93,-0.86934,0.00039,6.77567]
[1779468871598,17.22,76878.71,6.93,-0.86928,0.00039,6.77426]
[1779468876632,17.21,76878.97,6.93,-0.86928,0.00039,6.7742]
[1779468881676,17.2,76879.08,6.93,-0.86934,0.00039,6.77212]
[1779468886711,17.2,76878.83,6.93,-0.86954,0.00039,6.76504]
[1779468890617,17.19,76884.07,6.93,-0.86758,0.00039,6.83532]
[1779468896781,17.18,76888.06,6.93,-0.8661,0.00039,6.88816]
[1779468901818,17.18,76888.72,6.93,-0.86588,0.00039,6.89625]
[1779468906850,17.18,76888.91,6.93,-0.86584,0.00039,6.89766]
[1779468911885,17.18,76888.96,6.93,-0.86585,0.00039,6.89715]
[1779468916922,17.18,76884.93,6.93,-0.86746,0.00039,6.83973]
[1779468921956,17.17,76882.87,6.93,-0.86832,0.00039,6.8089]
[1779468926992,17.16,76883.91,6.93,-0.86802,0.00039,6.81962]
[1779468931019,17.16,76889.05,6.93,-0.86623,0.00039,6.87988]
[1779468936055,17.15,76893.58,6.93,-0.86456,0.0004,6.93921]
[1779468941090,17.14,76895.04,6.93,-0.8641,0.0004,6.95541]
[1779468946125,17.13,76896.36,6.93,-0.8637,0.0004,6.96968]
[1779468951161,17.12,76897.21,6.93,-0.86348,0.0004,6.97738]
[1779468956195,17.11,76896.59,6.93,-0.86385,0.0004,6.96445]
[1779468961230,17.11,76898.57,6.93,-0.86317,0.0004,6.98827]
[1779468966266,17.1,76897.06,6.93,-0.86389,0.0004,6.96293]
[1779468971302,17.09,76897.49,6.93,-0.86383,0.0004,6.96512]
[1779468975331,17.08,76891.91,6.93,-0.86614,0.0004,6.88335]
[1779468977344,17.08,76875.65,6.93,-0.87251,0.00038,6.65374]
[1779468978351,17.08,76874.53,6.93,-0.87296,0.00038,6.63745]
[1779468981372,17.08,76869.69,6.93,-0.87482,0.00038,6.56915]
[1779468986407,17.08,76866.33,6.93,-0.8761,0.00038,6.5218]
[1779468991442,17.08,76871.51,6.93,-0.8743,0.00038,6.58483]
[1779468996476,17.07,76868.32,6.93,-0.87552,0.00038,6.53969]
[1779469001512,17.07,76868.67,6.93,-0.8754,0.00038,6.5442]
[1779469007553,17.07,76869.78,6.93,-0.87499,0.00038,6.55919]
[1779469012588,17.07,76870.3,6.93,-0.87481,0.00038,6.56604]
[1779469017623,17.07,76871.48,6.93,-0.87437,0.00038,6.58215]
[1779469022659,17.07,76868.53,6.93,-0.8755,0.00038,6.54048]
[1779469026697,17.07,76854.14,6.93,-0.88085,0.00037,6.34058]
[1779469028706,17.07,76843.65,6.93,-0.88465,0.00036,6.19587]
[1779469029714,17.07,76838.96,6.93,-0.8863,0.00035,6.132]
[1779469034748,17.08,76842.37,6.93,-0.88503,0.00036,6.18127]
[1779469039784,17.08,76849.16,6.93,-0.88253,0.00036,6.27682]
[1779469040791,17.08,76852.92,6.93,-0.88115,0.00037,6.329]
[1779469045826,17.08,76852.33,6.93,-0.88134,0.00036,6.32183]
[1779469046832,17.08,76857.55,6.93,-0.87942,0.00037,6.39422]
[1779469048846,17.08,76859.44,6.93,-0.87872,0.00037,6.4205]
[1779469053882,17.08,76862.19,6.93,-0.87783,0.00037,6.45021]
[1779469058916,17.08,76862.32,6.93,-0.87779,0.00037,6.4519]
[1779469064958,17.08,76863.5,6.93,-0.87735,0.00037,6.46814]
[1779469069994,17.08,76866.13,6.93,-0.87638,0.00038,6.50434]
[1779469075031,17.08,76865.88,6.93,-0.87649,0.00038,6.50026]
[1779469080069,17.08,76864.84,6.93,-0.87689,0.00037,6.48519]
[1779469085103,17.08,76865.2,6.93,-0.87678,0.00037,6.48951]
[1779469091144,17.08,76866.02,6.93,-0.87649,0.00038,6.5001]
[1779469096179,17.07,76865.37,6.93,-0.87675,0.00037,6.49048]
[1779469101214,17.07,76868.48,6.93,-0.8756,0.00038,6.53316]
[1779469109270,17.07,76868.74,6.93,-0.87561,0.00038,6.53279]
[1779469114305,17.06,76868.83,6.93,-0.8758,0.00038,6.52206]
[1779469122238,17.05,76868.44,6.93,-0.8761,0.00038,6.5112]
[1779469129416,17.04,76868.59,6.93,-0.87617,0.00038,6.50863]
[1779469134451,17.03,76868.74,6.93,-0.8762,0.00038,6.50741]
[1779469141504,17.02,76869.2,6.93,-0.87617,0.00038,6.50866]
[1779469146541,17.02,76866.6,6.93,-0.87723,0.00038,6.46928]
[1779469152576,17.01,76866.49,6.93,-0.87736,0.00038,6.46436]
[1779469157614,17.0,76866.61,6.93,-0.87739,0.00038,6.4633]
[1779469162648,17.0,76867.3,6.93,-0.87721,0.00038,6.47023]
[1779469167683,16.99,76867.39,6.93,-0.87725,0.00038,6.46879]
[1779469172719,16.99,76865.94,6.93,-0.87799,0.00037,6.43746]
[1779469177754,16.98,76865.72,6.93,-0.87814,0.00037,6.43202]
[1779469183796,16.98,76867.16,6.93,-0.87768,0.00038,6.4493]
[1779469188832,16.97,76868.28,6.93,-0.87732,0.00038,6.46259]
[1779469193872,16.97,76866.23,6.93,-0.87815,0.00037,6.4317]
[1779469195880,16.97,76859.18,6.93,-0.88079,0.00037,6.33262]
[1779469200942,16.97,76862.6,6.93,-0.87949,0.00037,6.38144]
[1779469205957,16.97,76864.38,6.93,-0.87881,0.00037,6.407]
[1779469207968,16.97,76871.45,6.93,-0.87615,0.00038,6.50598]
[1779469213006,16.97,76872.26,6.93,-0.87587,0.00038,6.51643]
[1779469218038,16.96,76875.7,6.93,-0.87464,0.00038,6.56154]
[1779469223073,16.96,76878.8,6.93,-0.87355,0.00038,6.6016]
[1779469228108,16.95,76884.41,6.93,-0.87148,0.00039,6.67698]
[1779469230122,16.95,76887.14,6.93,-0.87047,0.00039,6.71386]
[1779469235157,16.94,76886.94,6.93,-0.87085,0.00039,6.69645]
[1779469240194,16.92,76887.75,6.93,-0.87069,0.00039,6.70198]
[1779469241200,16.92,76893.27,6.93,-0.86855,0.0004,6.77903]
[1779469243217,16.92,76894.99,6.93,-0.86794,0.0004,6.80087]
[1779469248249,16.9,76899.5,6.93,-0.86633,0.0004,6.85831]
[1779469253287,16.89,76904.05,6.93,-0.8647,0.0004,6.91617]
[1779469258318,16.87,76904.0,6.93,-0.86492,0.0004,6.90827]
[1779469263353,16.86,76904.12,6.93,-0.86508,0.0004,6.90284]
[1779469268389,16.85,76904.76,6.93,-0.86502,0.00041,6.90479]
[1779469271436,16.84,76899.31,6.93,-0.86734,0.0004,6.82253]
[1779469272444,16.83,76885.5,6.93,-0.87283,0.00039,6.62454]
[1779469273452,16.83,76885.02,6.93,-0.87305,0.00039,6.61662]
[1779469278486,16.82,76885.47,6.93,-0.87303,0.00039,6.61753]
[1779469283523,16.81,76886.92,6.93,-0.87261,0.00039,6.6327]
[1779469288558,16.8,76886.92,6.93,-0.87276,0.00039,6.6273]
[1779469293593,16.79,76883.41,6.93,-0.87448,0.00039,6.56097]
[1779469295607,16.78,76877.5,6.93,-0.87685,0.00038,6.47334]
[1779469296613,16.77,76874.98,6.93,-0.87786,0.00038,6.43588]
[1779469301651,16.76,76872.76,6.93,-0.87893,0.00038,6.39601]
[1779469306685,16.74,76876.46,6.93,-0.8778,0.00038,6.43834]
[1779469311721,16.72,76879.79,6.93,-0.87675,0.00038,6.47719]
[1779469316755,16.71,76878.97,6.93,-0.8773,0.00038,6.45707]
[1779469321790,16.69,76878.82,6.93,-0.87758,0.00038,6.44678]
[1779469326828,16.68,76879.62,6.93,-0.87749,0.00038,6.4501]
[1779469328840,16.67,76885.77,6.93,-0.87519,0.00039,6.53523]
[1779469335890,16.66,76885.75,6.93,-0.87537,0.00039,6.52852]
[1779469339918,16.65,76891.56,6.93,-0.87329,0.00039,6.60469]
[1779469344953,16.63,76886.92,6.93,-0.87535,0.00039,6.52936]
[1779469349988,16.61,76886.55,6.93,-0.87572,0.00039,6.5156]
[1779469355026,16.6,76886.43,6.93,-0.87613,0.00039,6.4971]
[1779469363939,16.58,76890.59,6.93,-0.8748,0.00039,6.54599]
[1779469369121,16.57,76890.31,6.93,-0.87507,0.00039,6.53619]
[1779469374155,16.55,76888.58,6.93,-0.8759,0.00039,6.50562]
[1779469379190,16.54,76889.02,6.93,-0.87588,0.00039,6.50643]
[1779469384225,16.53,76890.26,6.93,-0.87555,0.00039,6.51882]
[1779469389260,16.52,76891.09,6.93,-0.87537,0.00039,6.52527]
[1779469394296,16.51,76889.89,6.93,-0.87599,0.00039,6.50262]
[1779469400338,16.5,76889.73,6.93,-0.87622,0.00039,6.49403]
[1779469405372,16.49,76886.25,6.93,-0.87771,0.00039,6.43884]
[1779469410407,16.48,76886.9,6.93,-0.87759,0.00039,6.44346]
[1779469415443,16.47,76883.13,6.93,-0.8793,0.00038,6.37626]
[1779469420477,16.47,76886.37,6.93,-0.87816,0.00039,6.4188]
[1779469423499,16.46,76893.56,6.93,-0.87542,0.00039,6.51992]
[1779469424506,16.46,76895.14,6.93,-0.87483,0.00039,6.54178]
[1779469429540,16.45,76897.05,6.93,-0.87422,0.0004,6.5641]
[1779469434581,16.44,76895.79,6.93,-0.87487,0.00039,6.5405]
[1779469439610,16.43,76893.63,6.93,-0.87586,0.00039,6.5041]
[1779469444646,16.42,76897.38,6.93,-0.87452,0.0004,6.55341]
[1779469449681,16.41,76898.3,6.93,-0.8743,0.0004,6.5615]
[1779469454723,16.4,76897.48,6.93,-0.87477,0.0004,6.54419]
[1779469459752,16.39,76896.97,6.93,-0.87512,0.0004,6.53147]
[1779469464787,16.38,76896.71,6.93,-0.87536,0.0004,6.52241]
[1779469467807,16.37,76902.21,6.93,-0.87326,0.0004,6.59934]
[1779469468815,16.37,76904.1,6.93,-0.87254,0.0004,6.62576]
[1779469473850,16.36,76904.81,6.93,-0.87255,0.0004,6.62161]
[1779469479892,16.34,76903.74,6.93,-0.87322,0.0004,6.59748]
[1779469484928,16.33,76904.99,6.93,-0.87288,0.0004,6.60969]
[1779469489965,16.32,76903.48,6.93,-0.87366,0.0004,6.58146]
[1779469494999,16.31,76903.75,6.93,-0.87372,0.0004,6.57933]
[1779469500033,16.3,76904.84,6.93,-0.87345,0.0004,6.5892]
[1779469505068,16.29,76906.97,6.93,-0.87276,0.0004,6.61419]
[1779469510110,16.27,76917.25,6.93,-0.86875,0.00041,6.75888]
[1779469515144,16.26,76916.91,6.93,-0.8691,0.00041,6.74661]
[1779469520180,16.25,76914.73,6.93,-0.87019,0.00041,6.70731]
[1779469525215,16.23,76919.81,6.93,-0.86831,0.00041,6.77494]
[1779469530250,16.22,76924.11,6.93,-0.86674,0.00042,6.83085]
[1779469535285,16.2,76920.56,6.93,-0.86857,0.00041,6.76207]
[1779469540321,16.19,76911.14,6.93,-0.87264,0.00041,6.61535]
[1779469541327,16.19,76897.31,6.93,-0.87821,0.00039,6.41073]
[1779469542335,16.19,76892.4,6.93,-0.88016,0.00039,6.33791]
[1779469545218,16.18,76888.14,6.93,-0.88188,0.00039,6.27307]
[1779469550392,16.17,76888.07,6.93,-0.88201,0.00039,6.26797]
[1779469555288,16.17,76880.58,6.93,-0.88498,0.00038,6.1553]
[1779469561468,16.16,76881.05,6.93,-0.8849,0.00038,6.15844]
[1779469569523,16.15,76881.34,6.93,-0.88491,0.00038,6.15804]
[1779469572544,16.15,76876.04,6.93,-0.88695,0.00037,6.07965]
[1779469574559,16.15,76871.83,6.93,-0.88854,0.00037,6.01811]
[1779469579594,16.14,76863.17,6.93,-0.89176,0.00036,5.89212]
[1779469580601,16.14,76858.97,6.93,-0.89329,0.00036,5.83159]
[1779469583621,16.14,76853.3,6.93,-0.89534,0.00035,5.74975]
[1779469586643,16.14,76848.17,6.93,-0.89717,0.00035,5.67626]
[1779469590673,16.14,76838.74,6.93,-0.90046,0.00034,5.54283]
[1779469591679,16.14,76829.97,6.93,-0.90356,0.00033,5.41228]
[1779469592686,16.14,76822.0,6.93,-0.9062,0.00033,5.30211]
[1779469593696,16.14,76821.93,6.93,-0.90622,0.00033,5.30122]
[1779469598729,16.14,76819.19,6.93,-0.90711,0.00033,5.264]
[1779469601749,16.14,76812.86,6.93,-0.90914,0.00032,5.17789]
[1779469606790,16.14,76806.52,6.93,-0.91113,0.00031,5.09299]
[1779469611825,16.14,76803.98,6.93,-0.91189,0.00031,5.06025]
[1779469616860,16.15,76804.96,6.93,-0.91155,0.00031,5.07504]
[1779469621901,16.15,76807.6,6.93,-0.91069,0.00032,5.1119]
[1779469622904,16.15,76815.02,6.93,-0.9083,0.00032,5.21343]
[1779469623911,16.15,76821.01,6.93,-0.90636,0.00033,5.29536]
[1779469624920,16.15,76820.61,6.93,-0.90648,0.00033,5.29035]
[1779469627939,16.15,76827.57,6.93,-0.90416,0.00033,5.3874]
[1779469632974,16.15,76828.68,6.93,-0.90375,0.00033,5.40422]
[1779469638009,16.16,76828.42,6.93,-0.90381,0.00033,5.40184]
[1779469644054,16.16,76829.96,6.93,-0.90326,0.00033,5.42456]
[1779469649089,16.16,76826.32,6.93,-0.90445,0.00033,5.37526]
[1779469654126,16.16,76830.22,6.93,-0.90324,0.00033,5.4222]
[1779469656139,16.16,76837.31,6.93,-0.90084,0.00034,5.52113]
[1779469657152,16.16,76839.28,6.93,-0.90016,0.00034,5.54869]
[1779469660168,16.16,76843.93,6.93,-0.89856,0.00035,5.61376]
[1779469665202,16.16,76845.72,6.93,-0.89796,0.00035,5.63833]
[1779469671249,16.16,76845.83,6.93,-0.89794,0.00035,5.63902]
[1779469676279,16.16,76845.13,6.93,-0.8982,0.00035,5.62844]
[1779469681322,16.16,76844.92,6.93,-0.89829,0.00035,5.62472]
[1779469687362,16.16,76844.57,6.93,-0.89844,0.00035,5.6189]
[1779469692398,16.16,76843.97,6.93,-0.89867,0.00035,5.60964]
[1779469697432,16.15,76845.6,6.93,-0.89812,0.00035,5.63181]
[1779469702467,16.15,76846.78,6.93,-0.89773,0.00035,5.64747]
[1779469707502,16.15,76847.18,6.93,-0.89762,0.00035,5.65212]
[1779469712538,16.15,76846.29,6.93,-0.89808,0.00035,5.63018]
[1779469717573,16.15,76844.73,6.93,-0.89865,0.00035,5.60725]
[1779469722608,16.15,76844.42,6.93,-0.89878,0.00035,5.60196]
[1779469727642,16.14,76844.14,6.93,-0.8989,0.00035,5.59719]
[1779469732678,16.14,76845.75,6.93,-0.89836,0.00035,5.61896]
[1779469741742,16.14,76845.9,6.93,-0.89835,0.00035,5.6193]
[1779469746776,16.14,76844.11,6.93,-0.89899,0.00035,5.59352]
[1779469751812,16.14,76844.03,6.93,-0.89903,0.00035,5.59194]
[1779469756846,16.14,76853.75,6.93,-0.89563,0.00035,5.72861]
[1779469757852,16.14,76857.07,6.93,-0.89446,0.00036,5.77547]
[1779469762889,16.13,76861.01,6.93,-0.89309,0.00036,5.82988]
[1779469767923,16.13,76861.96,6.93,-0.89279,0.00036,5.84158]
[1779469772958,16.13,76862.43,6.93,-0.8928,0.00036,5.8382]
[1779469776986,16.12,76857.31,6.93,-0.89467,0.00036,5.76396]
[1779469778999,16.12,76858.08,6.93,-0.8944,0.00036,5.7746]
[1779469782021,16.12,76866.84,6.93,-0.89125,0.00037,5.89913]
[1779469787058,16.12,76866.18,6.93,-0.89153,0.00037,5.88796]
[1779469792093,16.12,76864.57,6.93,-0.89216,0.00036,5.86345]
[1779469797130,16.11,76858.53,6.93,-0.89437,0.00036,5.77591]
[1779469802166,16.11,76858.89,6.93,-0.89426,0.00036,5.78042]
[1779469807201,16.11,76864.58,6.93,-0.89221,0.00036,5.86119]
[1779469812234,16.11,76865.81,6.93,-0.89179,0.00036,5.87776]
[1779469817270,16.11,76868.88,6.93,-0.8907,0.00037,5.92046]
[1779469822307,16.11,76870.02,6.93,-0.89032,0.00037,5.93541]
[1779469827343,16.1,76859.87,6.93,-0.89405,0.00036,5.78861]
[1779469830362,16.1,76858.46,6.93,-0.89456,0.00036,5.76828]
[1779469835397,16.1,76859.43,6.93,-0.89435,0.00036,5.7734]
[1779469842446,16.1,76857.25,6.93,-0.89515,0.00036,5.74162]
[1779469847484,16.1,76856.35,6.93,-0.89548,0.00036,5.72832]
[1779469852517,16.1,76856.33,6.93,-0.8955,0.00036,5.72762]
[1779469857553,16.1,76858.36,6.93,-0.89479,0.00036,5.75582]
[1779469862587,16.1,76857.84,6.93,-0.895,0.00036,5.74765]
[1779469867624,16.1,76859.81,6.93,-0.89431,0.00036,5.77527]
[1779469872660,16.09,76857.41,6.93,-0.89518,0.00036,5.74029]
[1779469877694,16.09,76859.56,6.93,-0.89442,0.00036,5.77055]
[1779469882729,16.09,76858.58,6.93,-0.89479,0.00036,5.75594]
[1779469887765,16.09,76858.05,6.93,-0.895,0.00036,5.74775]
[1779469892798,16.09,76856.84,6.93,-0.89557,0.00036,5.72158]
[1779469897834,16.09,76856.4,6.93,-0.89575,0.00036,5.71474]
[1779469902870,16.09,76856.49,6.93,-0.89573,0.00036,5.71544]
[1779469907905,16.09,76858.09,6.93,-0.89517,0.00036,5.73763]
[1779469908912,16.09,76866.89,6.93,-0.892,0.00037,5.86329]
[1779469909918,16.09,76871.06,6.93,-0.89047,0.00037,5.92293]
[1779469911933,16.08,76874.89,6.93,-0.88908,0.00037,5.97731]
[1779469917975,16.08,76877.84,6.93,-0.88805,0.00037,6.01697]
[1779469923011,16.08,76877.82,6.93,-0.88813,0.00037,6.01419]
[1779469925028,16.07,76870.01,6.93,-0.89105,0.00037,5.90053]
[1779469926039,16.07,76860.43,6.93,-0.89454,0.00036,5.76287]
[1779469927042,16.07,76856.69,6.93,-0.89588,0.00036,5.70942]
[1779469932077,16.07,76862.16,6.93,-0.89394,0.00036,5.78674]
[1779469937113,16.07,76863.02,6.93,-0.89365,0.00036,5.79826]
[1779469942149,16.07,76867.98,6.93,-0.89186,0.00037,5.86862]
[1779469944162,16.07,76873.99,6.93,-0.88966,0.00037,5.95464]
[1779469949196,16.06,76869.66,6.93,-0.8913,0.00037,5.89055]
[1779469956245,16.06,76871.16,6.93,-0.89093,0.00037,5.90183]
[1779469958259,16.06,76862.34,6.93,-0.89416,0.00036,5.77479]
[1779469963294,16.06,76863.89,6.93,-0.89361,0.00036,5.79655]
[1779469964302,16.06,76853.37,6.93,-0.89737,0.00035,5.64656]
[1779469965309,16.06,76852.73,6.93,-0.89759,0.00035,5.6376]
[1779469970348,16.06,76855.07,6.93,-0.89675,0.00035,5.67126]
[1779469975388,16.06,76853.95,6.93,-0.89715,0.00035,5.65553]
[1779469980422,16.06,76857.82,6.93,-0.89577,0.00036,5.71049]
[1779469985458,16.06,76858.74,6.93,-0.89546,0.00036,5.72322]
[1779469986464,16.06,76865.92,6.93,-0.89287,0.00036,5.8258]
[1779469987472,16.06,76868.53,6.93,-0.89192,0.00037,5.86306]
[1779469992506,16.06,76869.42,6.93,-0.89163,0.00037,5.87437]
[1779469997547,16.05,76870.97,6.93,-0.8911,0.00037,5.8953]
[1779470002577,16.05,76873.46,6.93,-0.89022,0.00037,5.92959]
[1779470007611,16.05,76875.19,6.93,-0.88962,0.00037,5.95289]
[1779470013654,16.05,76873.07,6.93,-0.89059,0.00037,5.91193]
[1779470018690,16.04,76876.25,6.93,-0.88945,0.00037,5.95638]
[1779470027753,16.04,76876.0,6.93,-0.88963,0.00037,5.94941]
[1779470032787,16.03,76876.74,6.93,-0.88939,0.00037,5.95848]
[1779470037823,16.03,76877.33,6.93,-0.88922,0.00037,5.9654]
[1779470042858,16.03,76876.64,6.93,-0.88952,0.00037,5.95376]
[1779470048751,16.02,76876.99,6.93,-0.88943,0.00037,5.95696]
[1779470053934,16.02,76877.18,6.93,-0.8894,0.00037,5.95818]
[1779470058971,16.02,76876.74,6.93,-0.8896,0.00037,5.9504]
[1779470069041,16.01,76876.62,6.93,-0.88972,0.00037,5.94577]
[1779470076089,16.01,76876.51,6.93,-0.88995,0.00037,5.93375]
[1779470081123,16.01,76871.09,6.93,-0.89198,0.00037,5.85413]
[1779470086159,16.01,76870.72,6.93,-0.89214,0.00037,5.84803]
[1779470092201,16.01,76871.14,6.93,-0.89201,0.00037,5.85329]
[1779470097242,16.0,76872.15,6.93,-0.89165,0.00037,5.86719]
[1779470102275,16.0,76874.91,6.93,-0.89065,0.00037,5.90634]
[1779470104290,16.0,76880.46,6.93,-0.88859,0.00038,5.98637]
[1779470109325,16.0,76883.94,6.93,-0.88732,0.00038,6.03554]
[1779470114360,16.0,76886.59,6.93,-0.88636,0.00038,6.07215]
[1779470119395,15.99,76891.21,6.93,-0.88465,0.00039,6.13745]
[1779470127457,15.98,76890.97,6.93,-0.88485,0.00039,6.12999]
[1779470132490,15.98,76890.16,6.93,-0.88535,0.00038,6.10729]
[1779470139384,15.97,76890.21,6.93,-0.88542,0.00038,6.10486]
[1779470144575,15.97,76894.29,6.93,-0.8839,0.00039,6.16246]
[1779470149609,15.97,76895.06,6.93,-0.88367,0.00039,6.1711]
[1779470154645,15.96,76894.49,6.93,-0.88397,0.00039,6.15995]
[1779470159679,15.96,76895.19,6.93,-0.88377,0.00039,6.16743]
[1779470164714,15.95,76894.25,6.93,-0.88421,0.00039,6.15073]
[1779470166729,15.95,76904.31,6.93,-0.8803,0.0004,6.29813]
[1779470167736,15.95,76909.05,6.93,-0.87842,0.0004,6.36771]
[1779470172775,15.94,76920.98,6.93,-0.87368,0.00041,6.54149]
[1779470173783,15.94,76922.45,6.93,-0.87311,0.00041,6.56243]
[1779470178817,15.93,76922.47,6.93,-0.87325,0.00041,6.55714]
[1779470183855,15.92,76922.93,6.93,-0.87322,0.00041,6.55842]
[1779470188894,15.9,76917.81,6.93,-0.87551,0.00041,6.47501]
[1779470189739,15.9,76912.04,6.93,-0.87786,0.0004,6.38882]
[1779470192923,15.9,76911.58,6.93,-0.87828,0.0004,6.36971]
[1779470195938,15.89,76918.95,6.93,-0.87535,0.00041,6.47717]
[1779470196945,15.89,76918.87,6.93,-0.87542,0.00041,6.47492]
[1779470202989,15.88,76919.75,6.93,-0.87523,0.00041,6.48178]
[1779470208024,15.87,76911.85,6.93,-0.87858,0.0004,6.35847]
[1779470213057,15.86,76907.9,6.93,-0.88029,0.0004,6.29511]
[1779470218093,15.85,76900.8,6.93,-0.8832,0.00039,6.18573]
[1779470219953,15.85,76893.4,6.93,-0.88612,0.00039,6.0751]
[1779470225142,15.85,76895.92,6.93,-0.88521,0.00039,6.10973]
[1779470228163,15.84,76890.35,6.93,-0.8874,0.00038,6.026]
[1779470232190,15.84,76888.07,6.93,-0.88831,0.00038,5.99093]
[1779470234205,15.84,76873.4,6.93,-0.89381,0.00037,5.77611]
[1779470235212,15.84,76869.77,6.93,-0.89514,0.00036,5.72353]
[1779470240247,15.84,76869.77,6.93,-0.89513,0.00036,5.72397]
[1779470245281,15.84,76871.44,6.93,-0.89451,0.00037,5.74869]
[1779470250316,15.84,76872.89,6.93,-0.89396,0.00037,5.77029]
[1779470254345,15.84,76877.32,6.93,-0.89245,0.00037,5.82662]
[1779470257366,15.84,76872.1,6.93,-0.89437,0.00037,5.75107]
[1779470261401,15.85,76866.78,6.93,-0.89628,0.00036,5.67509]
[1779470263409,15.85,76858.28,6.93,-0.8993,0.00035,5.55369]
[1779470264416,15.85,76854.6,6.93,-0.90058,0.00035,5.50165]
[1779470268444,15.85,76849.22,6.93,-0.9024,0.00035,5.42735]
[1779470273481,15.86,76845.43,6.93,-0.90363,0.00034,5.37688]
[1779470275497,15.86,76837.7,6.93,-0.90622,0.00034,5.26968]
[1779470277511,15.86,76845.55,6.93,-0.90352,0.00034,5.38141]
[1779470278518,15.86,76846.72,6.93,-0.90311,0.00034,5.39851]
[1779470283552,15.87,76843.51,6.93,-0.90414,0.00034,5.35606]
[1779470288587,15.87,76841.0,6.93,-0.90491,0.00034,5.32383]
[1779470293622,15.88,76839.64,6.93,-0.9053,0.00034,5.30784]
[1779470299664,15.88,76840.0,6.93,-0.90509,0.00034,5.31648]
[1779470302684,15.89,76848.93,6.93,-0.902,0.00035,5.44383]
[1779470305706,15.89,76850.84,6.93,-0.90131,0.00035,5.47181]
[1779470310741,15.89,76849.59,6.93,-0.90172,0.00035,5.45537]
[1779470313761,15.89,76843.49,6.93,-0.90392,0.00034,5.36194]
[1779470315776,15.89,76838.59,6.93,-0.90556,0.00034,5.29413]
[1779470318800,15.9,76832.77,6.93,-0.90746,0.00033,5.21461]
[1779470320814,15.9,76827.49,6.93,-0.90917,0.00033,5.1428]
[1779470325847,15.91,76824.92,6.93,-0.90992,0.00032,5.11111]
[1779470327863,15.91,76816.5,6.93,-0.91259,0.00032,4.99707]
[1779470332898,15.92,76817.83,6.93,-0.91207,0.00032,5.01949]
[1779470337931,15.92,76818.24,6.93,-0.91184,0.00032,5.02919]
[1779470342967,15.93,76819.43,6.93,-0.91137,0.00032,5.04941]
[1779470348003,15.94,76823.08,6.93,-0.91011,0.00032,5.1029]
[1779470353037,15.94,76823.02,6.93,-0.91005,0.00032,5.10536]
[1779470358072,15.95,76822.94,6.93,-0.90999,0.00032,5.1081]
[1779470363108,15.95,76825.98,6.93,-0.90893,0.00033,5.15287]
[1779470368144,15.96,76826.36,6.93,-0.90874,0.00033,5.16085]
[1779470373184,15.96,76831.17,6.93,-0.90723,0.00033,5.22114]
[1779470376205,15.96,76829.23,6.93,-0.90783,0.00033,5.19595]
[1779470381240,15.97,76832.68,6.93,-0.90665,0.00033,5.24556]
[1779470386276,15.97,76833.71,6.93,-0.90627,0.00033,5.2612]
[1779470391310,15.97,76835.46,6.93,-0.90566,0.00033,5.28669]
[1779470396346,15.97,76834.47,6.93,-0.90596,0.00033,5.27402]
[1779470398359,15.97,76814.7,6.93,-0.91239,0.00032,5.00294]
[1779470399389,15.97,76803.4,6.93,-0.91592,0.00031,4.85066]
[1779470400393,15.98,76777.52,6.93,-0.92358,0.00029,4.51105]
[1779470401407,15.98,76739.43,6.93,-0.93389,0.00026,4.0339]
[1779470402420,15.98,76717.24,6.93,-0.93938,0.00024,3.76983]
[1779470403468,15.98,76724.38,6.93,-0.93765,0.00024,3.85388]
[1779470404442,15.98,76731.16,6.93,-0.93595,0.00025,3.93569]
[1779470405443,15.98,76745.84,6.93,-0.93216,0.00026,4.11554]
[1779470406453,15.98,76762.09,6.93,-0.92781,0.00027,4.31836]
[1779470407462,15.98,76762.3,6.93,-0.92774,0.00027,4.32134]
[1779470408464,15.98,76761.96,6.93,-0.92783,0.00027,4.31721]
[1779470409473,15.98,76767.77,6.93,-0.92622,0.00028,4.39098]
[1779470410483,15.98,76771.05,6.93,-0.92531,0.00028,4.43288]
[1779470415512,15.98,76768.79,6.93,-0.92594,0.00028,4.40407]
[1779470420549,15.98,76760.78,6.93,-0.92814,0.00027,4.30303]
[1779470421556,15.99,76757.08,6.93,-0.92913,0.00027,4.25713]
[1779470426591,15.99,76761.28,6.93,-0.92796,0.00027,4.31147]
[1779470431626,15.99,76763.59,6.93,-0.92741,0.00028,4.33402]
[1779470434649,15.99,76769.66,6.93,-0.92572,0.00028,4.41157]
[1779470437667,15.99,76775.63,6.93,-0.92403,0.00028,4.4882]
[1779470442701,15.99,76774.45,6.93,-0.92436,0.00028,4.47305]
[1779470445723,15.99,76767.66,6.93,-0.92627,0.00028,4.38654]
[1779470450757,15.99,76766.99,6.93,-0.92643,0.00028,4.37896]
[1779470454785,15.99,76772.86,6.93,-0.92478,0.00028,4.45418]
[1779470459820,15.99,76772.4,6.93,-0.92491,0.00028,4.44846]
[1779470464855,15.99,76767.91,6.93,-0.92616,0.00028,4.39155]
[1779470469891,16.0,76763.68,6.93,-0.92731,0.00028,4.33875]
[1779470474925,16.0,76762.87,6.93,-0.92751,0.00027,4.3296]
[1779470479960,16.0,76767.24,6.93,-0.92628,0.00028,4.38595]
[1779470483990,16.0,76761.67,6.93,-0.9278,0.00027,4.3162]
[1779470484996,16.0,76751.02,6.93,-0.93066,0.00027,4.18358]
[1779470490035,16.01,76748.88,6.93,-0.93118,0.00026,4.15943]
[1779470495069,16.01,76747.37,6.93,-0.93164,0.00026,4.1356]
[1779470500104,16.01,76744.1,6.93,-0.93243,0.00026,4.09809]
[1779470505141,16.02,76749.51,6.93,-0.93096,0.00026,4.16707]
[1779470506145,16.02,76756.35,6.93,-0.92913,0.00027,4.25231]
[1779470510174,16.02,76765.12,6.93,-0.92672,0.00028,4.36344]
[1779470515208,16.02,76769.02,6.93,-0.92562,0.00028,4.4135]
[1779470520243,16.02,76771.69,6.93,-0.92486,0.00028,4.44805]
[1779470525284,16.02,76777.59,6.93,-0.92318,0.00029,4.52405]
[1779470530317,16.02,76776.29,6.93,-0.92355,0.00029,4.50718]
[1779470535354,16.02,76772.7,6.93,-0.92457,0.00028,4.46112]
[1779470540388,16.02,76771.24,6.93,-0.92498,0.00028,4.44248]
[1779470545424,16.02,76768.61,6.93,-0.92572,0.00028,4.40911]
[1779470550459,16.02,76770.43,6.93,-0.9252,0.00028,4.43266]
[1779470553478,16.02,76774.43,6.93,-0.92419,0.00028,4.47593]
[1779470558514,16.02,76776.96,6.93,-0.92348,0.00029,4.50802]
[1779470563553,16.02,76781.05,6.93,-0.92231,0.00029,4.56015]
[1779470567577,16.02,76774.42,6.93,-0.92423,0.00028,4.47396]
[1779470568584,16.02,76766.52,6.93,-0.92645,0.00028,4.37314]
[1779470569591,16.02,76760.38,6.93,-0.92814,0.00027,4.29576]
[1779470570598,16.02,76759.78,6.93,-0.9283,0.00027,4.28844]
[1779470576644,16.02,76762.22,6.93,-0.9276,0.00027,4.32051]
[1779470581676,16.03,76763.62,6.93,-0.92719,0.00028,4.33936]
[1779470586711,16.03,76766.7,6.93,-0.92631,0.00028,4.37949]
[1779470589734,16.03,76773.12,6.93,-0.9245,0.00028,4.46181]
[1779470594770,16.03,76771.37,6.93,-0.92498,0.00028,4.43983]
[1779470599804,16.03,76769.5,6.93,-0.9255,0.00028,4.41639]
[1779470604841,16.03,76764.14,6.93,-0.92698,0.00028,4.34893]
[1779470608868,16.03,76759.65,6.93,-0.92818,0.00027,4.29359]
[1779470610883,16.03,76752.59,6.93,-0.93008,0.00027,4.20584]
[1779470612899,16.03,76737.83,6.93,-0.93403,0.00026,4.0183]
[1779470613906,16.04,76725.33,6.93,-0.93714,0.00025,3.86933]
[1779470614912,16.04,76713.73,6.93,-0.93993,0.00024,3.73426]
[1779470615919,16.04,76700.38,6.93,-0.94301,0.00023,3.5824]
[1779470616925,16.05,76700.38,6.93,-0.94293,0.00023,3.58609]
[1779470619946,16.05,76679.03,6.93,-0.94758,0.00021,3.35211]
[1779470620957,16.06,76680.3,6.93,-0.94724,0.00021,3.36942]
[1779470621969,16.06,76686.12,6.93,-0.94595,0.00022,3.43481]
[1779470623982,16.07,76693.35,6.93,-0.9443,0.00022,3.51812]
[1779470629019,16.08,76695.32,6.93,-0.94371,0.00023,3.54738]
[1779470634053,16.09,76698.72,6.93,-0.9428,0.00023,3.59256]
[1779470637073,16.1,76705.74,6.93,-0.94111,0.00023,3.67632]
[1779470642108,16.11,76698.57,6.93,-0.94263,0.00023,3.60114]
[1779470647143,16.12,76695.24,6.93,-0.94324,0.00023,3.57069]
[1779470652179,16.14,76694.75,6.93,-0.94321,0.00023,3.57227]
[1779470656207,16.15,76687.89,6.93,-0.94463,0.00022,3.50141]
[1779470661242,16.16,76679.24,6.93,-0.94636,0.00022,3.41419]
[1779470666278,16.18,76676.38,6.93,-0.94681,0.00021,3.39129]
[1779470671313,16.24,76680.43,6.93,-0.94534,0.00022,3.46332]
[1779470673327,16.25,76686.67,6.93,-0.94387,0.00022,3.537]
[1779470678366,16.26,76689.01,6.93,-0.94321,0.00022,3.5698]
[1779470683401,16.27,76690.52,6.93,-0.94274,0.00023,3.59331]
[1779470688435,16.28,76693.24,6.93,-0.94199,0.00023,3.6301]
[1779470693473,16.29,76694.04,6.93,-0.94169,0.00023,3.64514]
[1779470696496,16.3,76699.42,6.93,-0.94038,0.00023,3.70956]
[1779470698506,16.3,76704.51,6.93,-0.93914,0.00024,3.76989]
[1779470701529,16.31,76719.08,6.93,-0.93556,0.00025,3.94239]
[1779470702534,16.31,76729.77,6.93,-0.93284,0.00025,4.07114]
[1779470703541,16.32,76730.89,6.93,-0.93253,0.00026,4.08609]
[1779470708576,16.33,76730.39,6.93,-0.9325,0.00026,4.08738]
[1779470713610,16.34,76730.53,6.93,-0.93231,0.00026,4.09626]
[1779470717639,16.35,76725.2,6.93,-0.93359,0.00025,4.03583]
[1779470719652,16.35,76722.18,6.93,-0.93436,0.00025,3.99957]
[1779470721666,16.35,76727.9,6.93,-0.93289,0.00025,4.06882]
[1779470728716,16.36,76723.91,6.93,-0.93382,0.00025,4.02503]
[1779470730730,16.36,76716.73,6.93,-0.93558,0.00025,3.94139]
[1779470733750,16.36,76725.17,6.93,-0.93355,0.00025,4.03561]
[1779470734757,16.36,76727.94,6.93,-0.93283,0.00025,4.06917]
[1779470740800,16.36,76729.97,6.93,-0.93234,0.00026,4.0923]
[1779470745842,16.36,76732.36,6.93,-0.93177,0.00026,4.11917]
[1779470747860,16.36,76739.34,6.93,-0.92994,0.00026,4.20442]
[1779470753893,16.36,76740.14,6.93,-0.9297,0.00026,4.21574]
[1779470758927,16.36,76741.8,6.93,-0.92923,0.00026,4.23728]
[1779470763966,16.36,76744.8,6.93,-0.92841,0.00027,4.27493]
[1779470769000,16.37,76744.76,6.93,-0.92841,0.00027,4.27499]
[1779470774037,16.37,76744.31,6.93,-0.92852,0.00027,4.26992]
[1779470779072,16.37,76743.47,6.93,-0.92874,0.00027,4.26006]
[1779470781085,16.37,76731.73,6.93,-0.9318,0.00026,4.11779]
[1779470782092,16.37,76731.98,6.93,-0.93173,0.00026,4.12111]
[1779470787133,16.37,76734.23,6.93,-0.93111,0.00026,4.14982]
[1779470788135,16.37,76740.55,6.93,-0.92946,0.00026,4.22683]
[1779470789142,16.37,76740.69,6.93,-0.92941,0.00026,4.22872]
[1779470794177,16.37,76744.57,6.93,-0.92849,0.00027,4.26914]
[1779470797199,16.37,76736.92,6.93,-0.93049,0.00026,4.17644]
[1779470799212,16.38,76735.18,6.93,-0.93093,0.00026,4.15597]
[1779470804247,16.38,76735.38,6.93,-0.93084,0.00026,4.15998]
[1779470809283,16.38,76734.09,6.93,-0.93114,0.00026,4.14618]
[1779470815326,16.38,76736.59,6.93,-0.93045,0.00026,4.17828]
[1779470820359,16.39,76737.21,6.93,-0.93026,0.00026,4.1873]
[1779470825395,16.39,76738.7,6.93,-0.92983,0.00026,4.20688]
[1779470831438,16.39,76738.31,6.93,-0.9299,0.00026,4.20387]
[1779470836472,16.4,76738.82,6.93,-0.92973,0.00026,4.21161]
[1779470841507,16.4,76739.34,6.93,-0.92957,0.00026,4.21927]
[1779470846542,16.4,76739.81,6.93,-0.92941,0.00026,4.22631]
[1779470851577,16.4,76739.61,6.93,-0.92955,0.00026,4.21749]
[1779470856613,16.41,76739.4,6.93,-0.92958,0.00026,4.21627]
[1779470861647,16.41,76739.18,6.93,-0.92961,0.00026,4.21493]
[1779470866683,16.41,76739.37,6.93,-0.92953,0.00026,4.21857]
[1779470871721,16.41,76741.28,6.93,-0.929,0.00026,4.24308]
[1779470876757,16.41,76741.16,6.93,-0.92901,0.00026,4.24253]
[1779470881792,16.41,76748.94,6.93,-0.92693,0.00027,4.33805]
[1779470886827,16.41,76752.01,6.93,-0.92609,0.00027,4.37608]
[1779470888867,16.41,76758.82,6.93,-0.92422,0.00028,4.46093]
[1779470889871,16.42,76786.85,6.93,-0.9161,0.0003,4.81968]
[1779470890867,16.42,76810.58,6.93,-0.90874,0.00032,5.13323]
[1779470891882,16.42,76828.16,6.93,-0.90299,0.00033,5.37132]
[1779470892889,16.42,76834.33,6.93,-0.90091,0.00034,5.45584]
[1779470894799,16.42,76860.32,6.93,-0.8918,0.00036,5.81716]
[1779470895914,16.42,76880.78,6.93,-0.88423,0.00038,6.10727]
[1779470896930,16.41,76874.63,6.93,-0.88656,0.00037,6.01892]
[1779470897938,16.41,76893.6,6.93,-0.87931,0.00039,6.29067]
[1779470898936,16.41,76915.3,6.93,-0.87062,0.00041,6.60547]
[1779470899944,16.41,76916.26,6.93,-0.87023,0.00041,6.61924]
[1779470900953,16.41,76907.57,6.93,-0.87377,0.0004,6.49265]
[1779470901958,16.41,76889.61,6.93,-0.88093,0.00039,6.23067]
[1779470902965,16.41,76887.33,6.93,-0.88183,0.00039,6.1972]
[1779470903972,16.41,76896.05,6.93,-0.87845,0.00039,6.32215]
[1779470904990,16.41,76905.19,6.93,-0.87483,0.0004,6.45428]
[1779470905998,16.41,76912.94,6.93,-0.87171,0.00041,6.56663]
[1779470907012,16.41,76920.01,6.93,-0.86881,0.00041,6.66974]
[1779470908043,16.41,76922.4,6.93,-0.86783,0.00042,6.70443]
[1779470910082,16.4,76911.79,6.93,-0.87221,0.00041,6.54881]
[1779470912075,16.4,76893.27,6.93,-0.87977,0.00039,6.27001]
[1779470913080,16.4,76889.15,6.93,-0.88139,0.00039,6.20999]
[1779470915101,16.4,76879.08,6.93,-0.88525,0.00038,6.06506]
[1779470916104,16.4,76886.1,6.93,-0.88262,0.00038,6.16407]
[1779470921148,16.39,76887.88,6.93,-0.88201,0.00039,6.18691]
[1779470926184,16.38,76884.97,6.93,-0.88322,0.00038,6.14155]
[1779470931219,16.38,76894.01,6.93,-0.87983,0.00039,6.2679]
[1779470933232,16.37,76905.39,6.93,-0.87537,0.0004,6.43144]
[1779470938268,16.37,76906.92,6.93,-0.87482,0.0004,6.45127]
[1779470940304,16.37,76900.8,6.93,-0.87732,0.0004,6.36021]
[1779470941290,16.36,76898.0,6.93,-0.87845,0.00039,6.31868]
[1779470944312,16.36,76881.58,6.93,-0.88487,0.00038,6.0796]
[1779470945320,16.36,76876.12,6.93,-0.88695,0.00037,6.00099]
[1779470947333,16.36,76871.57,6.93,-0.88866,0.00037,5.93534]
[1779470949347,16.36,76867.65,6.93,-0.89013,0.00037,5.87907]
[1779470951366,16.35,76861.59,6.93,-0.89235,0.00036,5.79279]
[1779470954382,16.35,76861.45,6.93,-0.89242,0.00036,5.7901]
[1779470959420,16.35,76858.33,6.93,-0.89357,0.00036,5.74505]
[1779470964455,16.35,76859.91,6.93,-0.89303,0.00036,5.76622]
[1779470968484,16.35,76871.11,6.93,-0.88896,0.00037,5.92406]
[1779470969491,16.35,76875.33,6.93,-0.8874,0.00037,5.98375]
[1779470970504,16.35,76880.87,6.93,-0.88533,0.00038,6.06247]
[1779470971509,16.35,76887.23,6.93,-0.88305,0.00038,6.14464]
[1779470972516,16.34,76889.78,6.93,-0.88211,0.00039,6.17991]
[1779470975537,16.34,76896.43,6.93,-0.87959,0.00039,6.27345]
[1779470977558,16.34,76912.66,6.93,-0.87313,0.00041,6.50861]
[1779470978559,16.33,76926.84,6.93,-0.8673,0.00042,6.71544]
[1779470979566,16.33,76947.69,6.93,-0.85837,0.00044,7.02279]
[1779470980573,16.33,76956.85,6.93,-0.85433,0.00045,7.15826]
[1779470981579,16.33,76958.71,6.93,-0.85355,0.00045,7.18442]
[1779470984605,16.32,76969.32,6.93,-0.84878,0.00046,7.3408]
[1779470985622,16.32,76981.9,6.93,-0.84297,0.00047,7.52748]
[1779470986764,16.32,76975.24,6.93,-0.84612,0.00046,7.42696]
[1779470988728,16.32,76949.74,6.93,-0.85765,0.00044,7.04731]
[1779470989677,16.31,76943.18,6.93,-0.8606,0.00043,6.9473]
[1779470990680,16.31,76946.56,6.93,-0.85914,0.00044,6.99698]
[1779470992692,16.31,76962.24,6.93,-0.85218,0.00045,7.22962]
[1779470993699,16.31,76973.07,6.93,-0.84727,0.00046,7.3897]
[1779470994705,16.31,76972.18,6.93,-0.84771,0.00046,7.37541]
[1779470999740,16.3,76975.23,6.93,-0.84646,0.00046,7.41602]
[1779471002763,16.29,76983.89,6.93,-0.84247,0.00047,7.5434]
[1779471003771,16.29,76998.5,6.93,-0.83552,0.00049,7.7605]
[1779471004778,16.29,76996.8,6.93,-0.83637,0.00048,7.73411]
[1779471007804,16.28,76988.25,6.93,-0.84059,0.00048,7.60274]
[1779471008810,16.28,76981.61,6.93,-0.84376,0.00047,7.50252]
[1779471012844,16.27,76985.56,6.93,-0.84198,0.00047,7.55905]
[1779471017880,16.26,76982.83,6.93,-0.8434,0.00047,7.514]
[1779471020916,16.26,76981.06,6.93,-0.84432,0.00047,7.48453]
[1779471022928,16.25,76974.3,6.93,-0.84754,0.00046,7.38107]
[1779471023934,16.25,76964.92,6.93,-0.85188,0.00045,7.2397]
[1779471024946,16.25,76964.95,6.93,-0.85192,0.00045,7.23848]
[1779471025948,16.25,76959.18,6.93,-0.85454,0.00045,7.15151]
[1779471027966,16.25,76952.59,6.93,-0.8575,0.00044,7.05249]
[1779471028970,16.24,76946.94,6.93,-0.86001,0.00044,6.96768]
[1779471029982,16.24,76941.48,6.93,-0.8624,0.00043,6.88595]
[1779471031995,16.24,76938.76,6.93,-0.86374,0.00043,6.83575]
[1779471032999,16.24,76932.63,6.93,-0.86636,0.00042,6.74482]
[1779471034007,16.24,76930.98,6.93,-0.86706,0.00042,6.72018]
[1779471039045,16.24,76934.7,6.93,-0.86551,0.00043,6.77435]
[1779471042069,16.24,76938.15,6.93,-0.86406,0.00043,6.82484]
[1779471047104,16.23,76937.18,6.93,-0.86452,0.00043,6.80871]
[1779471048110,16.23,76925.6,6.93,-0.86942,0.00042,6.63719]
[1779471049117,16.23,76923.67,6.93,-0.87023,0.00042,6.60867]
[1779471054153,16.23,76923.16,6.93,-0.87044,0.00042,6.60128]
[1779471059188,16.23,76922.48,6.93,-0.87072,0.00042,6.59142]
[1779471060194,16.23,76911.48,6.93,-0.87522,0.0004,6.42968]
[1779471061202,16.23,76909.69,6.93,-0.87595,0.0004,6.40317]
[1779471066238,16.23,76909.0,6.93,-0.87633,0.0004,6.38962]
[1779471071273,16.22,76907.75,6.93,-0.87696,0.0004,6.36647]
[1779471076307,16.21,76906.92,6.93,-0.87742,0.0004,6.34966]
[1779471081341,16.2,76910.8,6.93,-0.876,0.0004,6.40178]
[1779471086377,16.19,76908.4,6.93,-0.8771,0.0004,6.36174]
[1779471090405,16.18,76916.31,6.93,-0.87399,0.00041,6.47428]
[1779471091416,16.18,76918.62,6.93,-0.87321,0.00041,6.49864]
[1779471093426,16.18,76924.4,6.93,-0.8709,0.00042,6.58137]
[1779471095439,16.18,76931.22,6.93,-0.86805,0.00042,6.68196]
[1779471098465,16.17,76925.54,6.93,-0.87051,0.00042,6.59531]
[1779471100479,16.17,76916.67,6.93,-0.87419,0.00041,6.46335]
[1779471101485,16.17,76913.96,6.93,-0.87533,0.00041,6.42236]
[1779471104507,16.16,76906.16,6.93,-0.87855,0.0004,6.30484]
[1779471108537,16.16,76891.97,6.93,-0.88422,0.00039,6.09439]
[1779471109542,16.16,76890.37,6.93,-0.88485,0.00038,6.07063]
[1779471114577,16.15,76884.81,6.93,-0.88704,0.00038,5.98781]
[1779471116591,16.15,76891.69,6.93,-0.88443,0.00039,6.08662]
[1779471119614,16.15,76882.58,6.93,-0.88795,0.00038,5.95327]
[1779471121629,16.15,76881.7,6.93,-0.8883,0.00038,5.93992]
[1779471126704,16.14,76887.91,6.93,-0.88599,0.00038,6.02759]
[1779471128679,16.14,76898.55,6.93,-0.8819,0.00039,6.18138]
[1779471129687,16.14,76902.38,6.93,-0.8804,0.0004,6.23672]
[1779471133718,16.13,76896.22,6.93,-0.8829,0.00039,6.14391]
[1779471135733,16.13,76894.19,6.93,-0.88372,0.00039,6.11318]
[1779471140774,16.13,76896.09,6.93,-0.88306,0.00039,6.13805]
[1779471141774,16.13,76874.81,6.93,-0.89116,0.00037,5.82969]
[1779471142781,16.13,76864.38,6.93,-0.89498,0.00036,5.68064]
[1779471143789,16.13,76853.28,6.93,-0.89893,0.00035,5.5238]
[1779471144795,16.13,76852.41,6.93,-0.89923,0.00035,5.51187]
[1779471149839,16.13,76852.72,6.93,-0.89908,0.00035,5.51793]
[1779471151852,16.13,76856.04,6.93,-0.89802,0.00035,5.55682]
[1779471153866,16.13,76849.65,6.93,-0.90025,0.00035,5.46762]
[1779471159911,16.13,76848.85,6.93,-0.90048,0.00035,5.4586]
[1779471164946,16.14,76853.26,6.93,-0.8989,0.00035,5.52195]
[1779471168973,16.14,76847.07,6.93,-0.90102,0.00035,5.43642]
[1779471174013,16.14,76845.54,6.93,-0.9015,0.00034,5.41711]
[1779471176026,16.14,76852.59,6.93,-0.89903,0.00035,5.51655]
[1779471177031,16.15,76854.02,6.93,-0.89852,0.00035,5.53691]
[1779471182066,16.15,76856.16,6.93,-0.89774,0.00035,5.5683]
[1779471187102,16.15,76856.17,6.93,-0.89771,0.00035,5.56937]
[1779471190121,16.15,76850.31,6.93,-0.89975,0.00035,5.48777]
[1779471195158,16.15,76853.9,6.93,-0.89845,0.00035,5.5397]
[1779471200192,16.16,76854.32,6.93,-0.89827,0.00035,5.54678]
[1779471205228,16.16,76853.95,6.93,-0.89838,0.00035,5.54263]
[1779471207202,16.16,76846.12,6.93,-0.90109,0.00035,5.43369]
[1779471208248,16.16,76839.44,6.93,-0.90336,0.00034,5.34139]
[1779471213284,16.16,76836.17,6.93,-0.90453,0.00034,5.29079]
[1779471217312,16.17,76842.17,6.93,-0.90243,0.00034,5.37617]
[1779471218318,16.17,76853.59,6.93,-0.89847,0.00035,5.53585]
[1779471223354,16.17,76856.31,6.93,-0.89749,0.00035,5.57498]
[1779471228389,16.17,76855.26,6.93,-0.89783,0.00035,5.5611]
[1779471233423,16.17,76852.4,6.93,-0.89882,0.00035,5.52191]
[1779471238459,16.18,76852.49,6.93,-0.89876,0.00035,5.52434]
[1779471243493,16.18,76852.48,6.93,-0.89873,0.00035,5.52527]
[1779471248529,16.18,76853.24,6.93,-0.89844,0.00035,5.53701]
[1779471253564,16.18,76853.63,6.93,-0.89827,0.00035,5.54355]
[1779471258598,16.18,76853.47,6.93,-0.89831,0.00035,5.5422]
[1779471263634,16.19,76854.06,6.93,-0.89807,0.00035,5.55158]
[1779471268669,16.19,76854.8,6.93,-0.89779,0.00035,5.56281]
[1779471273704,16.19,76861.13,6.93,-0.89565,0.00036,5.64427]
[1779471276734,16.19,76866.94,6.93,-0.89355,0.00036,5.72661]
[1779471277733,16.19,76874.02,6.93,-0.89096,0.00037,5.82729]
[1779471280755,16.19,76879.63,6.93,-0.88889,0.00038,5.90678]
[1779471285790,16.18,76880.21,6.93,-0.88872,0.00038,5.91355]
[1779471288810,16.18,76885.58,6.93,-0.88672,0.00038,5.98963]
[1779471293846,16.18,76888.0,6.93,-0.88585,0.00038,6.02232]
[1779471299887,16.17,76886.3,6.93,-0.88658,0.00038,5.99488]
[1779471302944,16.17,76892.18,6.93,-0.88436,0.00039,6.07861]
[1779471304927,16.17,76877.63,6.93,-0.88991,0.00037,5.86767]
[1779471305934,16.17,76875.96,6.93,-0.89054,0.00037,5.84345]
[1779471308955,16.17,76881.16,6.93,-0.88862,0.00038,5.9174]
[1779471310969,16.16,76881.86,6.93,-0.88837,0.00038,5.92678]
[1779471316005,16.16,76884.87,6.93,-0.88728,0.00038,5.96826]
[1779471321039,16.16,76876.82,6.93,-0.89036,0.00037,5.85048]
[1779471323053,16.16,76874.5,6.93,-0.89123,0.00037,5.8168]
[1779471327081,16.15,76879.73,6.93,-0.88931,0.00037,5.89078]
[1779471331109,16.15,76874.44,6.93,-0.89145,0.00037,5.80528]
[1779471334131,16.15,76882.91,6.93,-0.88829,0.00038,5.92638]
[1779471335138,16.15,76891.18,6.93,-0.88515,0.00039,6.04559]
[1779471336145,16.15,76890.28,6.93,-0.88551,0.00038,6.03204]
[1779471339165,16.15,76896.64,6.93,-0.88309,0.00039,6.12291]
[1779471344200,16.14,76896.74,6.93,-0.88313,0.00039,6.12128]
[1779471349237,16.13,76896.0,6.93,-0.88352,0.00039,6.10686]
[1779471354273,16.13,76893.37,6.93,-0.88461,0.00039,6.0659]
[1779471359308,16.12,76894.83,6.93,-0.88412,0.00039,6.08441]
[1779471364342,16.12,76895.21,6.93,-0.88404,0.00039,6.08721]
[1779471366357,16.12,76887.1,6.93,-0.88719,0.00038,5.96857]
[1779471371392,16.11,76886.53,6.93,-0.88746,0.00038,5.95836]
[1779471376427,16.11,76884.09,6.93,-0.88842,0.00038,5.92156]
[1779471378442,16.11,76877.01,6.93,-0.89109,0.00037,5.81917]
[1779471382468,16.11,76864.06,6.93,-0.89583,0.00036,5.63408]
[1779471387503,16.11,76862.2,6.93,-0.89649,0.00036,5.60836]
[1779471390524,16.11,76869.37,6.93,-0.89389,0.00036,5.71048]
[1779471395559,16.11,76867.0,6.93,-0.89488,0.00036,5.66834]
[1779471400596,16.11,76865.76,6.93,-0.89532,0.00036,5.65105]
[1779471405629,16.11,76864.91,6.93,-0.89562,0.00036,5.63938]
[1779471409658,16.11,76857.16,6.93,-0.89837,0.00035,5.53027]
[1779471414692,16.12,76863.29,6.93,-0.89616,0.00036,5.61786]
[1779471419728,16.12,76867.69,6.93,-0.89456,0.00036,5.68071]
[1779471424764,16.12,76866.99,6.93,-0.89481,0.00036,5.67101]
[1779471425771,16.12,76861.03,6.93,-0.89695,0.00036,5.58664]
[1779471431813,16.12,76861.47,6.93,-0.89677,0.00036,5.59396]
[1779471436846,16.12,76867.57,6.93,-0.89455,0.00036,5.68117]
[1779471437854,16.12,76875.37,6.93,-0.89169,0.00037,5.79244]
[1779471442889,16.12,76879.38,6.93,-0.89022,0.00037,5.84914]
[1779471447928,16.12,76879.71,6.93,-0.89013,0.00037,5.85288]
[1779471450950,16.12,76888.56,6.93,-0.8868,0.00038,5.97982]
[1779471453972,16.11,76882.35,6.93,-0.88931,0.00038,5.88074]
[1779471458000,16.11,76891.84,6.93,-0.88573,0.00039,6.017]
[1779471459008,16.11,76892.14,6.93,-0.88562,0.00039,6.02095]
[1779471463035,16.11,76885.41,6.93,-0.88823,0.00038,5.92197]
[1779471468071,16.11,76888.5,6.93,-0.8871,0.00038,5.96508]
[1779471473105,16.1,76888.26,6.93,-0.88723,0.00038,5.96]
[1779471478142,16.1,76890.65,6.93,-0.88636,0.00038,5.99294]
[1779471483180,16.1,76888.8,6.93,-0.88712,0.00038,5.96438]
[1779471488215,16.09,76889.31,6.93,-0.88697,0.00038,5.97007]
[1779471493250,16.09,76888.67,6.93,-0.88726,0.00038,5.95905]
[1779471498286,16.09,76884.31,6.93,-0.88896,0.00038,5.89426]
[1779471503340,16.08,76886.32,6.93,-0.88824,0.00038,5.92191]
[1779471508377,16.08,76885.99,6.93,-0.8884,0.00038,5.91567]
[1779471513412,16.08,76885.22,6.93,-0.88887,0.00038,5.89429]
[1779471518446,16.08,76886.96,6.93,-0.88825,0.00038,5.91793]
[1779471523481,16.07,76883.85,6.93,-0.88946,0.00038,5.87174]
[1779471525498,16.07,76896.82,6.93,-0.88451,0.00039,6.05925]
[1779471530530,16.07,76895.09,6.93,-0.88525,0.00039,6.03165]
[1779471531536,16.07,76887.33,6.93,-0.88824,0.00038,5.91862]
[1779471536573,16.07,76885.7,6.93,-0.88889,0.00038,5.89378]
[1779471541611,16.06,76885.92,6.93,-0.88884,0.00038,5.89563]
[1779471546646,16.06,76886.43,6.93,-0.88868,0.00038,5.90153]
[1779471551684,16.06,76891.54,6.93,-0.88677,0.00038,5.9741]
[1779471553697,16.06,76897.55,6.93,-0.88447,0.00039,6.06073]
[1779471558733,16.05,76899.08,6.93,-0.88395,0.00039,6.08044]
[1779471563768,16.05,76899.83,6.93,-0.88373,0.00039,6.08875]
[1779471568802,16.04,76908.88,6.93,-0.88022,0.0004,6.21873]
[1779471573839,16.03,76912.1,6.93,-0.87917,0.0004,6.25393]
[1779471574846,16.03,76917.44,6.93,-0.87702,0.00041,6.33202]
[1779471579879,16.02,76923.19,6.93,-0.87479,0.00041,6.41287]
[1779471584914,16.01,76923.65,6.93,-0.87473,0.00041,6.4148]
[1779471589950,16.01,76918.37,6.93,-0.87704,0.00041,6.33162]
[1779471592970,16.0,76912.8,6.93,-0.87937,0.0004,6.2467]
[1779471598005,15.99,76917.81,6.93,-0.87744,0.00041,6.31692]
[1779471603049,15.99,76919.8,6.93,-0.87675,0.00041,6.34226]
[1779471608087,15.98,76927.42,6.93,-0.87372,0.00042,6.45129]
[1779471613124,15.97,76930.78,6.93,-0.87246,0.00042,6.4963]
[1779471618158,15.96,76929.23,6.93,-0.87326,0.00042,6.46788]
[1779471623194,15.95,76933.04,6.93,-0.8718,0.00042,6.5198]
[1779471628231,15.94,76928.23,6.93,-0.87397,0.00042,6.44238]
[1779471630246,15.93,76921.24,6.93,-0.87692,0.00041,6.336]
[1779471632258,15.93,76917.82,6.93,-0.87851,0.00041,6.27474]
[1779471637293,15.92,76918.44,6.93,-0.87836,0.00041,6.28007]
[1779471642329,15.92,76919.92,6.93,-0.87786,0.00041,6.29823]
[1779471647363,15.91,76919.56,6.93,-0.87812,0.00041,6.28893]
[1779471652398,15.9,76919.8,6.93,-0.87813,0.00041,6.28865]
[1779471657441,15.9,76921.2,6.93,-0.87766,0.00041,6.30567]
[1779471662477,15.89,76926.47,6.93,-0.87559,0.00042,6.3806]
[1779471663484,15.89,76932.37,6.93,-0.87315,0.00042,6.46824]
[1779471664492,15.88,76936.32,6.93,-0.87151,0.00042,6.52668]
[1779471669526,15.87,76938.12,6.93,-0.87089,0.00043,6.54848]
[1779471673554,15.87,76928.55,6.93,-0.87505,0.00042,6.40023]
[1779471674562,15.86,76921.16,6.93,-0.87813,0.00041,6.28864]
[1779471675568,15.86,76916.01,6.93,-0.88025,0.0004,6.21104]
[1779471678588,15.86,76915.22,6.93,-0.88064,0.0004,6.19661]
[1779471683624,15.85,76914.97,6.93,-0.88083,0.0004,6.1896]
[1779471689672,15.85,76913.13,6.93,-0.88167,0.0004,6.15855]
[1779471694702,15.84,76914.77,6.93,-0.88124,0.0004,6.1712]
[1779471700713,15.83,76915.25,6.93,-0.88114,0.0004,6.17464]
[1779471705779,15.83,76916.32,6.93,-0.8808,0.0004,6.1875]
[1779471710813,15.82,76916.18,6.93,-0.88094,0.0004,6.1823]
[1779471712828,15.82,76924.78,6.93,-0.87746,0.00041,6.3095]
[1779471717862,15.81,76927.17,6.93,-0.87658,0.00042,6.34134]
[1779471719876,15.81,76921.74,6.93,-0.87887,0.00041,6.25836]
[1779471720884,15.81,76913.06,6.93,-0.8824,0.0004,6.12819]
[1779471725919,15.8,76912.49,6.93,-0.8827,0.0004,6.11708]
[1779471727933,15.8,76903.58,6.93,-0.88626,0.00039,5.98412]
[1779471732968,15.8,76902.31,6.93,-0.88679,0.00039,5.96384]
[1779471738003,15.8,76903.28,6.93,-0.88645,0.00039,5.97674]
[1779471743040,15.79,76904.88,6.93,-0.88586,0.00039,5.99896]
[1779471747067,15.79,76898.11,6.93,-0.88853,0.00039,5.89802]
[1779471752103,15.79,76899.39,6.93,-0.88819,0.00039,5.90756]
[1779471757137,15.79,76903.68,6.93,-0.88655,0.00039,5.96969]
[1779471762172,15.79,76904.08,6.93,-0.88643,0.00039,5.97415]
[1779471767207,15.78,76902.99,6.93,-0.88689,0.00039,5.9566]
[1779471772244,15.78,76902.62,6.93,-0.88708,0.00039,5.94974]
[1779471777277,15.78,76901.53,6.93,-0.88754,0.00039,5.93229]
[1779471782312,15.78,76906.37,6.93,-0.88569,0.00039,6.00204]
[1779471785334,15.77,76912.04,6.93,-0.88347,0.0004,6.08497]
[1779471790369,15.77,76912.99,6.93,-0.88316,0.0004,6.09667]
[1779471795404,15.76,76913.35,6.93,-0.88308,0.0004,6.0996]
[1779471800439,15.76,76915.65,6.93,-0.88222,0.0004,6.13142]
[1779471805473,15.75,76914.15,6.93,-0.8829,0.0004,6.10636]
[1779471809502,15.75,76921.48,6.93,-0.87999,0.00041,6.21387]
[1779471814538,15.74,76922.37,6.93,-0.87985,0.00041,6.2152]
[1779471819571,15.74,76923.97,6.93,-0.87929,0.00041,6.23587]
[1779471821585,15.74,76917.29,6.93,-0.88205,0.0004,6.13428]
[1779471822592,15.73,76913.59,6.93,-0.88356,0.0004,6.07841]
[1779471827627,15.73,76910.84,6.93,-0.88472,0.0004,6.03513]
[1779471832663,15.73,76911.75,6.93,-0.88441,0.0004,6.04656]
[1779471837701,15.72,76913.08,6.93,-0.88394,0.0004,6.06424]
[1779471842735,15.72,76916.23,6.93,-0.88273,0.0004,6.10906]
[1779471845758,15.72,76921.78,6.93,-0.88052,0.00041,6.19078]
[1779471847772,15.71,76924.69,6.93,-0.87938,0.00041,6.23266]
[1779471852805,15.71,76925.11,6.93,-0.8793,0.00041,6.23569]
[1779471857842,15.7,76924.38,6.93,-0.87969,0.00041,6.22139]
[1779471858847,15.7,76916.2,6.93,-0.88303,0.0004,6.09807]
[1779471863883,15.7,76913.17,6.93,-0.88431,0.0004,6.05049]
[1779471870932,15.69,76911.29,6.93,-0.88513,0.0004,6.01982]
[1779471877980,15.69,76911.26,6.93,-0.88534,0.0004,6.00846]
[1779471881004,15.69,76904.49,6.93,-0.88803,0.00039,5.90709]
[1779471882012,15.69,76901.97,6.93,-0.88902,0.00039,5.86944]
[1779471887046,15.68,76897.69,6.93,-0.89068,0.00038,5.80594]
[1779471892081,15.68,76887.59,6.93,-0.89452,0.00038,5.65758]
[1779471897117,15.69,76884.69,6.93,-0.89557,0.00037,5.61633]
[1779471902150,15.69,76885.8,6.93,-0.89513,0.00037,5.63364]
[1779471907186,15.69,76890.91,6.93,-0.89319,0.00038,5.70924]
[1779471913234,15.69,76890.84,6.93,-0.89319,0.00038,5.70902]
[1779471916255,15.69,76882.38,6.93,-0.89634,0.00037,5.58608]
[1779471921285,15.7,76883.02,6.93,-0.89607,0.00037,5.59681]
[1779471926321,15.7,76882.54,6.93,-0.89622,0.00037,5.5911]
[1779471928337,15.7,76876.3,6.93,-0.89849,0.00036,5.5013]
[1779471929343,15.7,76870.69,6.93,-0.90051,0.00036,5.42095]
[1779471934378,15.7,76870.06,6.93,-0.9008,0.00036,5.40622]
[1779471938406,15.71,76860.34,6.93,-0.90419,0.00035,5.26943]
[1779471943448,15.71,76862.55,6.93,-0.90332,0.00035,5.30448]
[1779471948477,15.72,76863.15,6.93,-0.90303,0.00035,5.31647]
[1779471953518,15.73,76861.58,6.93,-0.90349,0.00035,5.29753]
[1779471958548,15.73,76860.03,6.93,-0.90397,0.00035,5.27811]
[1779471963591,15.74,76837.7,6.93,-0.91145,0.00033,4.96907]
[1779471964591,15.74,76837.7,6.93,-0.91144,0.00033,4.96972]
[1779471965598,15.74,76838.29,6.93,-0.91122,0.00033,4.97869]
[1779471971641,15.75,76843.28,6.93,-0.90941,0.00033,5.05435]
[1779471976675,15.76,76843.79,6.93,-0.90911,0.00034,5.06679]
[1779471981710,15.77,76842.29,6.93,-0.90949,0.00033,5.05121]
[1779471986746,15.78,76840.6,6.93,-0.90994,0.00033,5.03222]
[1779471991782,15.78,76840.58,6.93,-0.91,0.00033,5.02698]
[1779471995817,15.79,76829.31,6.93,-0.91362,0.00032,4.87455]
[1779471996824,15.79,76828.19,6.93,-0.91396,0.00032,4.86015]
[1779472001858,15.8,76826.43,6.93,-0.91437,0.00032,4.84275]
[1779472006895,15.81,76826.11,6.93,-0.91435,0.00032,4.8435]
[1779472011928,15.82,76822.42,6.93,-0.91542,0.00032,4.79815]
[1779472015956,15.82,76814.24,6.93,-0.91788,0.00031,4.69196]
[1779472016964,15.83,76812.84,6.93,-0.91829,0.00031,4.67426]
[1779472019985,15.83,76804.03,6.93,-0.92091,0.0003,4.56001]
[1779472022001,15.83,76803.76,6.93,-0.92095,0.0003,4.5585]
[1779472023007,15.84,76815.21,6.93,-0.91742,0.00031,4.71186]
[1779472024033,15.84,76819.37,6.93,-0.9161,0.00031,4.76863]
[1779472029056,15.84,76820.01,6.93,-0.91581,0.00032,4.7811]
[1779472034089,15.85,76820.07,6.93,-0.91571,0.00032,4.78562]
[1779472039122,15.86,76820.63,6.93,-0.91544,0.00032,4.79684]
[1779472044179,15.87,76821.18,6.93,-0.91517,0.00032,4.80857]
[1779472047178,15.87,76829.08,6.93,-0.9126,0.00032,4.91776]
[1779472052217,15.87,76830.24,6.93,-0.9123,0.00032,4.92739]
[1779472057249,15.88,76833.6,6.93,-0.91106,0.00033,4.97948]
[1779472062284,15.89,76833.47,6.93,-0.91097,0.00033,4.98329]
[1779472067371,15.9,76839.35,6.93,-0.90892,0.00033,5.06857]
[1779472072402,15.91,76842.43,6.93,-0.90777,0.00034,5.11591]
[1779472076431,15.91,76832.31,6.93,-0.91104,0.00033,4.98008]
[1779472077437,15.92,76826.11,6.93,-0.91303,0.00032,4.89664]
[1779472078444,15.92,76824.54,6.93,-0.91352,0.00032,4.87587]
[1779472081465,15.92,76818.3,6.93,-0.91545,0.00031,4.79343]
[1779472085494,15.93,76813.73,6.93,-0.91677,0.00031,4.73713]
[1779472090530,15.94,76812.21,6.93,-0.9171,0.00031,4.72264]
[1779472092543,15.94,76818.17,6.93,-0.91517,0.00032,4.80535]
[1779472097577,15.96,76819.98,6.93,-0.91444,0.00032,4.83648]
[1779472102615,15.97,76819.24,6.93,-0.91452,0.00032,4.83314]
[1779472107649,15.98,76814.25,6.93,-0.91593,0.00031,4.77297]
[1779472114671,16.0,76812.64,6.93,-0.91632,0.00031,4.75324]
[1779472118727,16.0,76806.15,6.93,-0.91824,0.00031,4.67065]
[1779472121750,16.01,76790.65,6.93,-0.92284,0.00029,4.46969]
[1779472122758,16.01,76783.79,6.93,-0.9248,0.00029,4.38251]
[1779472123773,16.01,76782.84,6.93,-0.92506,0.00029,4.37064]
[1779472126784,16.01,76768.32,6.93,-0.92911,0.00027,4.18809]
[1779472128798,16.01,76768.52,6.93,-0.92903,0.00027,4.19168]
[1779472133833,16.03,76769.26,6.93,-0.92866,0.00028,4.20827]
[1779472137862,16.04,76763.97,6.93,-0.92998,0.00027,4.14827]
[1779472142898,16.05,76768.66,6.93,-0.92853,0.00028,4.2142]
[1779472145919,16.06,76773.43,6.93,-0.92712,0.00028,4.27832]
[1779472150954,16.07,76773.63,6.93,-0.92691,0.00028,4.28763]
[1779472155989,16.08,76776.08,6.93,-0.92607,0.00028,4.32518]
[1779472158012,16.08,76744.78,6.93,-0.93447,0.00026,3.94017]
[1779472159018,16.08,76729.45,6.93,-0.9383,0.00025,3.75901]
[1779472160035,16.09,76732.34,6.93,-0.93757,0.00025,3.79407]
[1779472163046,16.1,76728.4,6.93,-0.93843,0.00024,3.75303]
[1779472164054,16.1,76723.87,6.93,-0.9395,0.00024,3.70145]
[1779472168085,16.11,76722.61,6.93,-0.93962,0.00024,3.69556]
[1779472171102,16.13,76729.18,6.93,-0.938,0.00025,3.77095]
[1779472176142,16.14,76730.0,6.93,-0.93759,0.00025,3.79052]
[1779472181172,16.16,76730.82,6.93,-0.93719,0.00025,3.80972]
[1779472186214,16.17,76727.98,6.93,-0.93779,0.00025,3.78115]
[1779472191250,16.18,76727.23,6.93,-0.93787,0.00025,3.77715]
[1779472195256,16.18,76718.45,6.93,-0.93992,0.00024,3.67908]
[1779472196286,16.19,76716.67,6.93,-0.9403,0.00024,3.66063]
[1779472201322,16.21,76713.3,6.93,-0.94089,0.00024,3.63227]
[1779472206359,16.23,76719.35,6.93,-0.93923,0.00024,3.71226]
[1779472207367,16.23,76722.5,6.93,-0.93842,0.00024,3.75065]
[1779472212401,16.25,76719.55,6.93,-0.93894,0.00024,3.72609]
[1779472217437,16.26,76718.37,6.93,-0.93902,0.00024,3.72211]
[1779472222471,16.28,76719.24,6.93,-0.93861,0.00024,3.74165]
[1779472227506,16.3,76719.69,6.93,-0.93831,0.00024,3.75615]
[1779472232542,16.31,76718.51,6.93,-0.93855,0.00024,3.74216]
[1779472239590,16.32,76716.0,6.93,-0.93903,0.00024,3.71947]
[1779472244625,16.33,76712.5,6.93,-0.93977,0.00024,3.68389]
[1779472245632,16.33,76706.29,6.93,-0.94121,0.00023,3.61438]
[1779472246639,16.33,76706.16,6.93,-0.94122,0.00023,3.61397]
[1779472250670,16.34,76700.98,6.93,-0.94232,0.00023,3.56013]
[1779472252687,16.35,76696.22,6.93,-0.94336,0.00023,3.50962]
[1779472257719,16.36,76698.62,6.93,-0.94265,0.00023,3.54391]
[1779472262753,16.37,76698.75,6.93,-0.94252,0.00023,3.55031]
[1779472267789,16.38,76697.72,6.93,-0.94264,0.00023,3.54481]
[1779472272824,16.39,76695.61,6.93,-0.94299,0.00023,3.52723]
[1779472275845,16.4,76700.66,6.93,-0.94177,0.00023,3.58682]
[1779472279871,16.41,76708.52,6.93,-0.93985,0.00024,3.67952]
[1779472281887,16.41,76713.43,6.93,-0.93865,0.00024,3.73732]
[1779472286924,16.42,76712.1,6.93,-0.93888,0.00024,3.72646]
[1779472289945,16.42,76705.48,6.93,-0.94039,0.00023,3.65384]
[1779472291960,16.43,76705.53,6.93,-0.94042,0.00023,3.64993]
[1779472294982,16.43,76712.95,6.93,-0.93862,0.00024,3.73627]
[1779472296997,16.44,76717.39,6.93,-0.93749,0.00024,3.79001]
[1779472302033,16.44,76716.79,6.93,-0.93755,0.00024,3.78728]
[1779472307068,16.45,76717.51,6.93,-0.93729,0.00024,3.7998]
[1779472312103,16.46,76717.52,6.93,-0.9372,0.00024,3.80404]
[1779472317140,16.47,76718.04,6.93,-0.93698,0.00024,3.81418]
[1779472322175,16.47,76719.26,6.93,-0.9366,0.00024,3.83231]
[1779472327211,16.48,76719.27,6.93,-0.93651,0.00025,3.83637]
[1779472332246,16.49,76713.09,6.93,-0.93793,0.00024,3.76917]
[1779472337282,16.5,76714.77,6.93,-0.93743,0.00024,3.7928]
[1779472339296,16.5,76708.02,6.93,-0.93902,0.00024,3.7174]
[1779472340303,16.5,76705.8,6.93,-0.93952,0.00024,3.69321]
[1779472345337,16.51,76706.8,6.93,-0.93918,0.00024,3.70954]
[1779472350372,16.52,76707.5,6.93,-0.93891,0.00024,3.72244]
[1779472356407,16.53,76707.67,6.93,-0.93886,0.00024,3.7228]
[1779472362458,16.54,76707.67,6.93,-0.93873,0.00024,3.72864]
[1779472365477,16.55,76714.39,6.93,-0.93706,0.00024,3.80821]
[1779472371519,16.56,76714.03,6.93,-0.93704,0.00024,3.80912]
[1779472374540,16.56,76708.9,6.93,-0.93822,0.00024,3.75305]
[1779472379575,16.57,76709.4,6.93,-0.938,0.00024,3.76331]
[1779472384611,16.58,76711.48,6.93,-0.93741,0.00024,3.79141]
[1779472389646,16.59,76713.89,6.93,-0.93674,0.00024,3.82311]
[1779472394681,16.59,76713.52,6.93,-0.93675,0.00024,3.82285]
[1779472399718,16.6,76716.15,6.93,-0.93602,0.00024,3.85692]
[1779472405759,16.61,76714.89,6.93,-0.93624,0.00024,3.84688]
[1779472410798,16.61,76714.8,6.93,-0.93618,0.00024,3.84952]
[1779472415833,16.62,76714.82,6.93,-0.93621,0.00024,3.84585]
[1779472420869,16.63,76716.4,6.93,-0.93575,0.00025,3.86763]
[1779472425902,16.63,76716.51,6.93,-0.93565,0.00025,3.87237]
[1779472430937,16.64,76717.19,6.93,-0.93541,0.00025,3.88365]
[1779472435973,16.65,76716.41,6.93,-0.93552,0.00025,3.87803]
[1779472447070,16.66,76716.66,6.93,-0.93531,0.00025,3.88826]
[1779472452106,16.67,76712.21,6.93,-0.93632,0.00024,3.84048]
[1779472455130,16.67,76704.82,6.93,-0.93805,0.00024,3.75847]
[1779472457121,16.67,76702.32,6.93,-0.93863,0.00024,3.73111]
[1779472462177,16.68,76701.73,6.93,-0.93867,0.00024,3.72889]
[1779472465198,16.69,76706.86,6.93,-0.9374,0.00024,3.7896]
[1779472470234,16.7,76706.88,6.93,-0.93721,0.00024,3.79846]
[1779472471241,16.71,76700.89,6.93,-0.93867,0.00024,3.72665]
[1779472472248,16.71,76699.22,6.93,-0.93903,0.00023,3.70973]
[1779472476276,16.72,76693.78,6.93,-0.9402,0.00023,3.65366]
[1779472481310,16.73,76701.76,6.93,-0.93822,0.00024,3.74802]
[1779472482318,16.73,76702.23,6.93,-0.9381,0.00024,3.75418]
[1779472487353,16.74,76703.76,6.93,-0.93764,0.00024,3.77575]
[1779472492388,16.75,76711.61,6.93,-0.93566,0.00024,3.8693]
[1779472494401,16.75,76716.0,6.93,-0.93455,0.00025,3.92118]
[1779472499436,16.76,76715.4,6.93,-0.93463,0.00025,3.9174]
[1779472504473,16.76,76715.24,6.93,-0.9346,0.00025,3.91872]
[1779472506486,16.76,76709.1,6.93,-0.93608,0.00024,3.84963]
[1779472511520,16.77,76709.26,6.93,-0.93596,0.00024,3.85524]
[1779472515552,16.78,76697.0,6.93,-0.93881,0.00023,3.71987]
[1779472520587,16.78,76697.52,6.93,-0.93867,0.00023,3.72661]
[1779472522602,16.78,76703.72,6.93,-0.93719,0.00024,3.79681]
[1779472523608,16.78,76707.55,6.93,-0.93625,0.00024,3.84113]
[1779472525622,16.78,76710.88,6.93,-0.93541,0.00024,3.88065]
[1779472527636,16.79,76704.79,6.93,-0.93686,0.00024,3.81273]
[1779472530657,16.79,76710.79,6.93,-0.93535,0.00024,3.88342]
[1779472535692,16.8,76709.63,6.93,-0.93567,0.00024,3.86615]
[1779472540728,16.8,76711.4,6.93,-0.93517,0.00024,3.88989]
[1779472547777,16.81,76712.83,6.93,-0.93472,0.00025,3.91068]
[1779472552813,16.82,76711.83,6.93,-0.9349,0.00025,3.90219]
[1779472557847,16.82,76709.52,6.93,-0.9354,0.00024,3.87884]
[1779472562883,16.83,76709.56,6.93,-0.93532,0.00024,3.88263]
[1779472566912,16.84,76698.45,6.93,-0.93793,0.00024,3.75949]
[1779472567919,16.84,76694.21,6.93,-0.93891,0.00023,3.71295]
[1779472570940,16.84,76694.37,6.93,-0.93886,0.00023,3.71535]
[1779472575976,16.84,76696.07,6.93,-0.93844,0.00023,3.73543]
[1779472581010,16.84,76697.57,6.93,-0.93806,0.00024,3.75342]
[1779472586046,16.85,76698.95,6.93,-0.93771,0.00024,3.77007]
[1779472591081,16.85,76697.35,6.93,-0.93816,0.00024,3.74656]
[1779472593095,16.85,76703.07,6.93,-0.93679,0.00024,3.81142]
[1779472598130,16.85,76706.74,6.93,-0.93588,0.00024,3.85403]
[1779472603165,16.85,76705.9,6.93,-0.93607,0.00024,3.84526]
[1779472609207,16.85,76706.75,6.93,-0.93584,0.00024,3.85588]
[1779472614242,16.86,76699.59,6.93,-0.93754,0.00024,3.77588]
[1779472620286,16.86,76699.6,6.93,-0.93749,0.00024,3.77795]
[1779472625325,16.86,76700.12,6.93,-0.93733,0.00024,3.78551]
[1779472630362,16.87,76701.76,6.93,-0.9369,0.00024,3.80606]
[1779472635391,16.87,76700.76,6.93,-0.9371,0.00024,3.79657]
[1779472640427,16.87,76700.51,6.93,-0.93712,0.00024,3.79558]
[1779472646477,16.88,76699.51,6.93,-0.93731,0.00024,3.78666]
[1779472650509,16.88,76709.85,6.93,-0.93476,0.00025,3.90625]
[1779472651516,16.88,76708.01,6.93,-0.93532,0.00024,3.87784]
[1779472657557,16.89,76711.65,6.93,-0.93439,0.00025,3.92125]
[1779472662593,16.89,76711.48,6.93,-0.93442,0.00025,3.91993]
[1779472667628,16.89,76710.46,6.93,-0.93466,0.00025,3.9088]
[1779472671659,16.89,76704.54,6.93,-0.93609,0.00024,3.84191]
[1779472676691,16.89,76701.53,6.93,-0.93679,0.00024,3.80915]
[1779472681725,16.9,76700.85,6.93,-0.93692,0.00024,3.80285]
[1779472682733,16.9,76695.47,6.93,-0.93819,0.00024,3.74283]
[1779472683740,16.9,76692.9,6.93,-0.93878,0.00023,3.7146]
[1779472685754,16.9,76686.81,6.93,-0.94017,0.00023,3.64808]
[1779472690766,16.9,76690.59,6.93,-0.93925,0.00023,3.69201]
[1779472694816,16.91,76684.9,6.93,-0.94053,0.00023,3.63092]
[1779472695824,16.91,76683.69,6.93,-0.94079,0.00023,3.61816]
[1779472700837,16.91,76683.6,6.93,-0.94076,0.00023,3.61978]
[1779472705893,16.92,76684.49,6.93,-0.94051,0.00023,3.63208]
[1779472710907,16.92,76684.85,6.93,-0.94037,0.00023,3.63857]
[1779472715963,16.93,76682.17,6.93,-0.94103,0.00023,3.60449]
[1779472720999,16.93,76681.48,6.93,-0.94113,0.00023,3.59981]
[1779472728050,16.94,76681.92,6.93,-0.94095,0.00023,3.6085]
[1779472733087,16.94,76675.9,6.93,-0.94224,0.00022,3.54613]
[1779472738122,16.95,76680.69,6.93,-0.9411,0.00023,3.60108]
[1779472743157,16.96,76678.55,6.93,-0.94153,0.00022,3.58054]
[1779472749203,16.96,76678.44,6.93,-0.94148,0.00022,3.58268]
[1779472754239,16.97,76674.86,6.93,-0.94223,0.00022,3.54681]
[1779472759274,16.97,76672.18,6.93,-0.94276,0.00022,3.52106]
[1779472764308,16.98,76672.51,6.93,-0.94262,0.00022,3.52773]
[1779472769345,16.99,76672.82,6.93,-0.94249,0.00022,3.53413]
[1779472774381,16.99,76674.28,6.93,-0.94221,0.00022,3.54547]
[1779472779415,17.0,76672.27,6.93,-0.94259,0.00022,3.52688]
[1779472784451,17.0,76671.77,6.93,-0.94264,0.00022,3.52459]
[1779472789485,17.01,76670.66,6.93,-0.94282,0.00022,3.51585]
[1779472794520,17.02,76671.59,6.93,-0.94254,0.00022,3.52961]
[1779472799557,17.02,76672.37,6.93,-0.9423,0.00022,3.541]
[1779472804592,17.03,76672.04,6.93,-0.94231,0.00022,3.54044]
[1779472809627,17.03,76679.75,6.93,-0.94053,0.00023,3.62656]
[1779472812648,17.04,76683.26,6.93,-0.9397,0.00023,3.66628]
[1779472817682,17.04,76685.71,6.93,-0.9391,0.00023,3.69478]
[1779472822717,17.04,76689.62,6.93,-0.93814,0.00023,3.74019]
[1779472827752,17.05,76687.93,6.93,-0.93849,0.00023,3.72366]
[1779472832788,17.05,76689.34,6.93,-0.93824,0.00023,3.73344]
[1779472836815,17.07,76683.03,6.93,-0.93949,0.00023,3.67374]
[1779472841851,17.11,76683.41,6.93,-0.93892,0.00023,3.70079]
[1779472847894,17.14,76685.1,6.93,-0.93824,0.00023,3.73338]
[1779472854943,17.16,76683.47,6.93,-0.93839,0.00023,3.72595]
[1779472857964,17.19,76676.58,6.93,-0.93969,0.00023,3.66399]
[1779472862999,17.23,76675.65,6.93,-0.93939,0.00023,3.6781]
[1779472868035,17.24,76677.72,6.93,-0.93887,0.00023,3.70289]
[1779472873069,17.24,76676.56,6.93,-0.93909,0.00023,3.69257]
[1779472878105,17.25,76677.75,6.93,-0.93877,0.00023,3.70779]
[1779472883141,17.25,76677.22,6.93,-0.93884,0.00023,3.70433]
[1779472884147,17.26,76668.22,6.93,-0.94075,0.00022,3.61327]
[1779472889187,17.32,76667.96,6.93,-0.94018,0.00022,3.64016]
[1779472893213,17.32,76673.24,6.93,-0.93906,0.00023,3.69153]
[1779472898248,17.33,76672.62,6.93,-0.93915,0.00023,3.68729]
[1779472903286,17.33,76680.69,6.93,-0.93725,0.00023,3.77739]
[1779472904292,17.34,76685.91,6.93,-0.93597,0.00024,3.83746]
[1779472909328,17.35,76686.91,6.93,-0.93566,0.00024,3.85191]
[1779472915369,17.35,76688.27,6.93,-0.93531,0.00024,3.86825]
[1779472920404,17.35,76693.5,6.93,-0.93404,0.00024,3.92738]
[1779472925439,17.35,76698.33,6.93,-0.93286,0.00024,3.98191]
[1779472930441,17.35,76698.17,6.93,-0.93287,0.00024,3.98153]
[1779472935510,17.36,76701.83,6.93,-0.93194,0.00025,4.02387]
[1779472940546,17.35,76704.18,6.93,-0.93141,0.00025,4.04839]
[1779472946586,17.34,76703.04,6.93,-0.93178,0.00025,4.03148]
[1779472951623,17.34,76702.83,6.93,-0.93197,0.00025,4.02056]
[1779472956656,17.34,76704.25,6.93,-0.93162,0.00025,4.03642]
[1779472958670,17.34,76709.66,6.93,-0.93027,0.00025,4.09807]
[1779472959678,17.34,76711.85,6.93,-0.92972,0.00025,4.12304]
[1779472964712,17.34,76711.65,6.93,-0.92979,0.00025,4.1196]
[1779472969747,17.34,76709.91,6.93,-0.93026,0.00025,4.09841]
[1779472973775,17.33,76703.52,6.93,-0.93188,0.00025,4.02461]
[1779472978811,17.33,76703.11,6.93,-0.932,0.00025,4.01918]
[1779472983846,17.33,76705.29,6.93,-0.93148,0.00025,4.04268]
[1779472989890,17.33,76705.47,6.93,-0.93147,0.00025,4.04334]
[1779472994924,17.33,76703.76,6.93,-0.93192,0.00025,4.02275]
[1779472995931,17.33,76696.74,6.93,-0.93364,0.00024,3.94328]
[1779473000965,17.29,76695.99,6.93,-0.93417,0.00024,3.91917]
[1779473008020,17.28,76696.56,6.93,-0.93421,0.00024,3.91744]
[1779473013056,17.27,76694.91,6.93,-0.93484,0.00024,3.88568]
[1779473021088,17.25,76695.21,6.93,-0.93496,0.00024,3.88037]
[1779473027153,17.24,76692.92,6.93,-0.93564,0.00024,3.84839]
[1779473032187,17.23,76699.53,6.93,-0.93417,0.00024,3.91691]
[1779473037222,17.2,76698.21,6.93,-0.93485,0.00024,3.88558]
[1779473042257,17.19,76696.91,6.93,-0.93529,0.00024,3.86498]
[1779473044271,17.18,76691.5,6.93,-0.93664,0.00024,3.80186]
[1779473049306,17.17,76689.51,6.93,-0.93725,0.00023,3.77329]
[1779473057413,17.15,76682.32,6.93,-0.9391,0.00023,3.6857]
[1779473059388,17.15,76638.88,6.93,-0.94849,0.0002,3.22789]
[1779473060400,17.15,76616.47,6.93,-0.95285,0.00019,3.007]
[1779473061406,17.15,76603.61,6.93,-0.95519,0.00018,2.88586]
[1779473064431,17.16,76599.22,6.93,-0.95593,0.00018,2.84726]
[1779473065439,17.16,76625.72,6.93,-0.951,0.00019,3.10162]
[1779473067450,17.16,76636.0,6.93,-0.94895,0.0002,3.20476]
[1779473071478,17.17,76642.04,6.93,-0.94778,0.0002,3.26144]
[1779473074501,17.17,76648.29,6.93,-0.94646,0.00021,3.32702]
[1779473076513,17.17,76636.03,6.93,-0.94894,0.0002,3.20324]
[1779473077521,17.17,76633.08,6.93,-0.94951,0.0002,3.17484]
[1779473078529,17.17,76627.07,6.93,-0.95069,0.00019,3.11529]
[1779473079536,17.17,76625.65,6.93,-0.95096,0.00019,3.10174]
[1779473082557,17.18,76632.59,6.93,-0.94956,0.0002,3.17205]
[1779473084571,17.18,76639.24,6.93,-0.94823,0.0002,3.239]
[1779473089606,17.19,76643.59,6.93,-0.94726,0.0002,3.28727]
[1779473093634,17.19,76650.02,6.93,-0.94588,0.00021,3.35553]
[1779473098669,17.2,76651.6,6.93,-0.94549,0.00021,3.37472]
[1779473102699,17.2,76642.91,6.93,-0.94725,0.0002,3.28757]
[1779473107735,17.22,76639.75,6.93,-0.9477,0.0002,3.26518]
[1779473108741,17.22,76644.85,6.93,-0.9466,0.00021,3.31994]
[1779473109749,17.23,76648.1,6.93,-0.94585,0.00021,3.35689]
[1779473111763,17.24,76665.38,6.93,-0.94202,0.00022,3.54356]
[1779473114783,17.24,76659.54,6.93,-0.94328,0.00022,3.48249]
[1779473115790,17.25,76659.54,6.93,-0.94327,0.00022,3.48294]
[1779473120826,17.25,76667.4,6.93,-0.9415,0.00022,3.56871]
[1779473125861,17.25,76674.29,6.93,-0.93993,0.00023,3.64385]
[1779473129888,17.26,76677.92,6.93,-0.93908,0.00023,3.68409]
[1779473134924,17.26,76678.55,6.93,-0.93903,0.00023,3.68431]
[1779473139958,17.26,76681.96,6.93,-0.93823,0.00023,3.72251]
[1779473144993,17.25,76681.37,6.93,-0.93841,0.00023,3.71381]
[1779473151036,17.25,76682.35,6.93,-0.93828,0.00023,3.71979]
[1779473156072,17.24,76681.81,6.93,-0.93845,0.00023,3.71188]
[1779473161105,17.24,76679.65,6.93,-0.93893,0.00023,3.68914]
[1779473166142,17.24,76680.68,6.93,-0.93874,0.00023,3.69848]
[1779473168162,17.24,76672.3,6.93,-0.94065,0.00022,3.60709]
[1779473169169,17.23,76656.35,6.93,-0.94425,0.00021,3.43353]
[1779473173196,17.21,76664.13,6.93,-0.94279,0.00022,3.50457]
[1779473178234,17.21,76665.25,6.93,-0.94249,0.00022,3.51887]
[1779473183268,17.22,76661.24,6.93,-0.94331,0.00022,3.47901]
[1779473188303,17.22,76663.06,6.93,-0.94286,0.00022,3.50088]
[1779473193337,17.23,76667.82,6.93,-0.94188,0.00022,3.54635]
[1779473197366,17.23,76672.95,6.93,-0.94069,0.00022,3.60326]
[1779473202401,17.23,76671.58,6.93,-0.94096,0.00022,3.59013]
[1779473207436,17.24,76675.87,6.93,-0.93996,0.00023,3.63806]
[1779473212473,17.24,76677.06,6.93,-0.93966,0.00023,3.65231]
[1779473217507,17.24,76677.23,6.93,-0.93964,0.00023,3.65313]
[1779473222541,17.23,76677.73,6.93,-0.93965,0.00023,3.65286]
[1779473227578,17.22,76676.39,6.93,-0.94003,0.00023,3.63468]
[1779473232617,17.21,76678.39,6.93,-0.93965,0.00023,3.65315]
[1779473235635,17.21,76687.02,6.93,-0.9377,0.00023,3.74531]
[1779473238656,17.21,76688.7,6.93,-0.93736,0.00023,3.76139]
[1779473243691,17.2,76691.11,6.93,-0.93688,0.00024,3.7839]
[1779473248727,17.19,76687.73,6.93,-0.93776,0.00023,3.74235]
[1779473253762,17.18,76688.15,6.93,-0.93788,0.00023,3.73467]
[1779473255777,17.18,76683.07,6.93,-0.93907,0.00023,3.67829]
[1779473262819,17.17,76684.77,6.93,-0.93878,0.00023,3.69192]
[1779473267861,17.16,76684.3,6.93,-0.93897,0.00023,3.68319]
[1779473272898,17.15,76687.51,6.93,-0.9383,0.00023,3.71463]
[1779473277932,17.15,76691.04,6.93,-0.93758,0.00023,3.74887]
[1779473282970,17.14,76691.31,6.93,-0.93758,0.00023,3.74862]
[1779473288015,17.13,76690.9,6.93,-0.93776,0.00023,3.74051]
[1779473292032,17.13,76685.66,6.93,-0.93903,0.00023,3.68033]
[1779473297067,17.12,76686.81,6.93,-0.93883,0.00023,3.68995]
[1779473302102,17.12,76687.2,6.93,-0.9388,0.00023,3.69124]
[1779473307139,17.11,76687.49,6.93,-0.9388,0.00023,3.69146]
[1779473312173,17.1,76688.9,6.93,-0.93867,0.00023,3.6954]
[1779473317208,17.1,76689.29,6.93,-0.93859,0.00023,3.69898]
[1779473322244,17.1,76689.45,6.93,-0.93853,0.00023,3.70209]
[1779473328286,17.11,76689.05,6.93,-0.93859,0.00023,3.69902]
[1779473333323,17.11,76686.31,6.93,-0.9392,0.00023,3.67011]
[1779473337350,17.11,76679.49,6.93,-0.94076,0.00023,3.59601]
[1779473338356,17.11,76675.48,6.93,-0.94166,0.00022,3.5527]
[1779473340371,17.11,76673.55,6.93,-0.94209,0.00022,3.5319]
[1779473345406,17.11,76669.83,6.93,-0.94291,0.00022,3.49275]
[1779473347419,17.11,76677.1,6.93,-0.94129,0.00022,3.57045]
[1779473352454,17.11,76674.12,6.93,-0.94197,0.00022,3.53811]
[1779473357489,17.1,76674.88,6.93,-0.94186,0.00022,3.54332]
[1779473363532,17.09,76675.04,6.93,-0.94195,0.00022,3.53911]
[1779473368566,17.03,76675.7,6.93,-0.94247,0.00022,3.51413]
[1779473371589,17.06,76680.33,6.93,-0.94126,0.00023,3.57008]
[1779473376623,17.04,76683.34,6.93,-0.94075,0.00023,3.59458]
[1779473379645,17.03,76689.75,6.93,-0.9394,0.00023,3.65859]
[1779473380654,17.03,76690.94,6.93,-0.93915,0.00023,3.67038]
[1779473385690,17.03,76687.01,6.93,-0.94005,0.00023,3.62798]
[1779473386697,17.03,76681.84,6.93,-0.94122,0.00023,3.57178]
[1779473388711,17.03,76681.6,6.93,-0.94126,0.00023,3.57003]
[1779473391732,17.03,76675.74,6.93,-0.9426,0.00022,3.50552]
[1779473393750,17.02,76668.17,6.93,-0.94428,0.00022,3.42401]
[1779473398780,17.02,76666.65,6.93,-0.94465,0.00022,3.4061]
[1779473403818,17.02,76662.18,6.93,-0.9456,0.00021,3.35988]
[1779473408852,17.02,76665.27,6.93,-0.94491,0.00021,3.39363]
[1779473413888,17.03,76665.85,6.93,-0.94476,0.00022,3.40065]
[1779473415900,17.03,76674.07,6.93,-0.94296,0.00022,3.48815]
[1779473416907,17.03,76679.62,6.93,-0.94173,0.00022,3.54765]
[1779473420935,17.03,76685.84,6.93,-0.94029,0.00023,3.61636]
[1779473425970,17.03,76687.17,6.93,-0.93996,0.00023,3.63203]
[1779473431007,17.03,76693.77,6.93,-0.93855,0.00023,3.69655]
[1779473436041,17.02,76693.89,6.93,-0.9386,0.00023,3.69422]
[1779473441080,17.02,76696.54,6.93,-0.93806,0.00024,3.71981]
[1779473446120,17.01,76694.91,6.93,-0.93853,0.00023,3.69776]
[1779473451159,17.0,76692.47,6.93,-0.93918,0.00023,3.66691]
[1779473456196,16.99,76692.65,6.93,-0.93922,0.00023,3.66491]
[1779473458208,16.99,76684.38,6.93,-0.94114,0.00023,3.57377]
[1779473461230,16.99,76680.32,6.93,-0.94211,0.00022,3.52736]
[1779473466266,16.98,76681.63,6.93,-0.9419,0.00022,3.53724]
[1779473471300,16.97,76679.99,6.93,-0.94232,0.00022,3.51727]
[1779473476334,16.97,76676.33,6.93,-0.9432,0.00022,3.47476]
[1779473481369,16.96,76677.3,6.93,-0.94303,0.00022,3.48274]
[1779473486406,16.96,76675.5,6.93,-0.94348,0.00022,3.46127]
[1779473493453,16.95,76675.86,6.93,-0.94357,0.00022,3.4547]
[1779473498488,16.95,76676.09,6.93,-0.94358,0.00022,3.45402]
[1779473504531,16.94,76676.53,6.93,-0.9436,0.00022,3.45319]
[1779473505537,16.93,76670.1,6.93,-0.94502,0.00022,3.38409]
[1779473506545,16.93,76669.57,6.93,-0.94517,0.00022,3.3769]
[1779473513593,16.92,76672.21,6.93,-0.9447,0.00022,3.39987]
[1779473515608,16.92,76679.92,6.93,-0.94305,0.00022,3.47989]
[1779473517623,16.92,76687.03,6.93,-0.94147,0.00023,3.5562]
[1779473519636,16.91,76689.05,6.93,-0.94103,0.00023,3.57707]
[1779473524672,16.91,76691.54,6.93,-0.94052,0.00023,3.6013]
[1779473529706,16.9,76694.26,6.93,-0.93996,0.00023,3.62809]
[1779473534742,16.9,76697.89,6.93,-0.93919,0.00023,3.66481]
[1779473539776,16.89,76697.62,6.93,-0.93934,0.00023,3.65748]
[1779473544812,16.88,76694.82,6.93,-0.94005,0.00023,3.62368]
[1779473549845,16.88,76693.86,6.93,-0.94035,0.00023,3.60971]
[1779473554880,16.87,76692.9,6.93,-0.94076,0.00023,3.58767]
[1779473559915,16.86,76692.0,6.93,-0.94103,0.00023,3.57522]
[1779473564950,16.86,76691.73,6.93,-0.94115,0.00023,3.56907]
[1779473569987,16.85,76688.5,6.93,-0.94196,0.00023,3.53066]
[1779473570994,16.85,76686.63,6.93,-0.9424,0.00023,3.50924]
[1779473576035,16.84,76687.79,6.93,-0.94219,0.00023,3.51962]
[1779473579060,16.84,76681.99,6.93,-0.94352,0.00022,3.45542]
[1779473583087,16.84,76676.8,6.93,-0.9447,0.00022,3.39821]
[1779473585100,16.84,76675.53,6.93,-0.94499,0.00022,3.38404]
[1779473590138,16.83,76679.41,6.93,-0.94418,0.00022,3.42332]
[1779473592151,16.83,76684.54,6.93,-0.94305,0.00022,3.47796]
[1779473598195,16.83,76686.47,6.93,-0.94268,0.00022,3.49601]
[1779473602222,16.82,76691.82,6.93,-0.94151,0.00023,3.55214]
[1779473608266,16.81,76692.97,6.93,-0.94137,0.00023,3.55908]
[1779473613301,16.8,76690.0,6.93,-0.94227,0.00023,3.5138]
[1779473619342,16.79,76689.88,6.93,-0.9424,0.00023,3.50761]
[1779473624380,16.79,76689.0,6.93,-0.94265,0.00023,3.49526]
[1779473629414,16.78,76688.49,6.93,-0.94282,0.00022,3.48698]
[1779473634448,16.77,76687.95,6.93,-0.94303,0.00022,3.47695]
[1779473639482,16.76,76687.45,6.93,-0.94325,0.00022,3.46643]
[1779473641497,16.76,76696.11,6.93,-0.94134,0.00023,3.5582]
[1779473643511,16.76,76701.22,6.93,-0.94019,0.00023,3.61318]
[1779473648545,16.75,76699.67,6.93,-0.94061,0.00023,3.5931]
[1779473653580,16.74,76699.4,6.93,-0.94077,0.00023,3.58552]
[1779473658615,16.73,76703.01,6.93,-0.94009,0.00023,3.6181]
[1779473663651,16.71,76709.18,6.93,-0.93877,0.00024,3.68029]
[1779473668686,16.71,76714.03,6.93,-0.93772,0.00024,3.72996]
[1779473673723,16.69,76717.13,6.93,-0.93722,0.00024,3.75103]
[1779473678755,16.68,76716.75,6.93,-0.93745,0.00024,3.74025]
[1779473683791,16.67,76716.44,6.93,-0.93764,0.00024,3.73132]
[1779473688825,16.66,76717.23,6.93,-0.93756,0.00024,3.73517]
[1779473693860,16.65,76721.06,6.93,-0.93676,0.00025,3.7728]
[1779473698897,16.64,76721.84,6.93,-0.93668,0.00025,3.77659]
[1779473703932,16.63,76717.4,6.93,-0.9379,0.00024,3.7195]
[1779473709973,16.61,76717.4,6.93,-0.93806,0.00024,3.71181]
[1779473715011,16.6,76717.46,6.93,-0.93818,0.00024,3.70617]
[1779473720047,16.59,76724.34,6.93,-0.93662,0.00025,3.77916]
[1779473723071,16.59,76727.01,6.93,-0.93603,0.00025,3.80679]
[1779473728105,16.57,76727.27,6.93,-0.93608,0.00025,3.80432]
[1779473733141,16.56,76722.15,6.93,-0.93761,0.00024,3.73069]
[1779473735155,16.55,76717.31,6.93,-0.9389,0.00024,3.67015]
[1779473740190,16.54,76710.95,6.93,-0.94056,0.00024,3.59151]
[1779473743210,16.53,76704.39,6.93,-0.94219,0.00023,3.51366]
[1779473745225,16.52,76715.78,6.93,-0.93957,0.00024,3.63876]
[1779473746231,16.52,76717.8,6.93,-0.9391,0.00024,3.66078]
[1779473751269,16.51,76713.12,6.93,-0.94038,0.00024,3.60016]
[1779473756307,16.49,76713.23,6.93,-0.94053,0.00024,3.59319]
[1779473761368,16.47,76714.66,6.93,-0.9404,0.00024,3.59958]
[1779473766371,16.46,76715.91,6.93,-0.94024,0.00024,3.60715]
[1779473771417,16.45,76716.82,6.93,-0.94019,0.00024,3.60932]
[1779473776453,16.43,76719.77,6.93,-0.9397,0.00024,3.63285]
[1779473778466,16.43,76725.64,6.93,-0.93832,0.00024,3.69807]
[1779473782500,16.41,76735.57,6.93,-0.93605,0.00025,3.8038]
[1779473784509,16.4,76741.59,6.93,-0.93462,0.00026,3.87039]
[1779473786529,16.4,76747.57,6.93,-0.93312,0.00026,3.93917]
[1779473789544,16.35,76750.81,6.93,-0.93283,0.00026,3.95239]
[1779473795587,16.21,76754.42,6.93,-0.93375,0.00026,3.90821]
[1779473800621,16.19,76754.28,6.93,-0.93398,0.00026,3.8979]
[1779473805656,16.12,76760.41,6.93,-0.93326,0.00026,3.93115]
[1779473808681,16.11,76764.3,6.93,-0.9323,0.00027,3.9746]
[1779473813715,16.1,76763.91,6.93,-0.93255,0.00027,3.96327]
[1779473818754,16.08,76760.32,6.93,-0.93367,0.00026,3.91222]
[1779473823790,16.07,76756.16,6.93,-0.93489,0.00026,3.85611]
[1779473828825,16.06,76759.22,6.93,-0.93427,0.00026,3.88468]
[1779473834868,16.04,76760.42,6.93,-0.93422,0.00026,3.88703]
[1779473839902,16.02,76769.97,6.93,-0.9319,0.00027,3.9933]
[1779473840909,16.01,76770.06,6.93,-0.93192,0.00027,3.99226]
[1779473845945,15.99,76766.02,6.93,-0.93324,0.00027,3.93217]
[1779473850982,15.98,76769.88,6.93,-0.93243,0.00027,3.9691]
[1779473856016,15.96,76767.55,6.93,-0.93334,0.00027,3.9252]
[1779473862058,15.95,76767.86,6.93,-0.93341,0.00027,3.92224]
[1779473867093,15.94,76773.65,6.93,-0.932,0.00027,3.98635]
[1779473871123,15.93,76778.88,6.93,-0.93069,0.00028,4.04598]
[1779473876158,15.92,76783.17,6.93,-0.92962,0.00028,4.09424]
[1779473877174,15.92,76777.66,6.93,-0.93117,0.00027,4.02414]
[1779473879180,15.91,76770.76,6.93,-0.9331,0.00027,3.93634]
[1779473880187,15.91,76770.56,6.93,-0.9332,0.00027,3.93161]
[1779473885222,15.9,76771.97,6.93,-0.93295,0.00027,3.94327]
[1779473890257,15.89,76772.45,6.93,-0.93292,0.00027,3.94464]
[1779473893278,15.88,76767.23,6.93,-0.93441,0.00026,3.8765]
[1779473895291,15.87,76772.35,6.93,-0.93313,0.00027,3.93524]
[1779473900326,15.86,76772.75,6.93,-0.93324,0.00027,3.93009]
[1779473905362,15.84,76767.15,6.93,-0.93495,0.00026,3.85168]
[1779473910397,15.82,76767.28,6.93,-0.93512,0.00026,3.84391]
[1779473915433,15.81,76769.75,6.93,-0.93478,0.00027,3.85713]
[1779473919460,15.8,76774.97,6.93,-0.93347,0.00027,3.91726]
[1779473924495,15.79,76776.65,6.93,-0.93314,0.00027,3.93259]
[1779473932555,15.78,76772.28,6.93,-0.93449,0.00027,3.8708]
[1779473937596,15.76,76776.88,6.93,-0.93338,0.00027,3.9215]
[1779473942627,15.76,76773.17,6.93,-0.93447,0.00027,3.87166]
[1779473947675,15.75,76776.33,6.93,-0.93375,0.00027,3.90463]
[1779473952705,15.74,76777.52,6.93,-0.93352,0.00027,3.91518]
[1779473955726,15.73,76782.67,6.93,-0.93219,0.00027,3.976]
[1779473958747,15.73,76783.34,6.93,-0.93208,0.00027,3.9809]
[1779473963782,15.72,76782.39,6.93,-0.93247,0.00027,3.96316]
[1779473968818,15.71,76786.26,6.93,-0.93154,0.00028,4.00569]
[1779473970830,15.7,76777.06,6.93,-0.93408,0.00027,3.88965]
[1779473972845,15.7,76772.06,6.93,-0.93558,0.00026,3.81803]
[1779473977890,15.69,76773.72,6.93,-0.93526,0.00027,3.83285]
[1779473982916,15.67,76772.96,6.93,-0.93568,0.00026,3.81347]
[1779473985937,15.67,76778.64,6.93,-0.93423,0.00027,3.88062]
[1779473990971,15.66,76773.25,6.93,-0.93577,0.00026,3.8093]
[1779473996011,15.65,76770.96,6.93,-0.93647,0.00026,3.77696]
[1779474001045,15.64,76771.3,6.93,-0.93657,0.00026,3.77237]
[1779474006081,15.62,76773.61,6.93,-0.93612,0.00026,3.7935]
[1779474011116,15.62,76770.93,6.93,-0.9369,0.00026,3.75735]
[1779474016150,15.55,76770.37,6.93,-0.93785,0.00026,3.71282]
[1779474021185,15.49,76770.04,6.93,-0.93868,0.00026,3.67406]
[1779474026231,15.42,76768.87,6.93,-0.93978,0.00026,3.62244]
[1779474028249,15.39,76760.14,6.93,-0.94236,0.00025,3.49958]
[1779474033270,15.36,76759.89,6.93,-0.94285,0.00025,3.4742]
[1779474038325,15.33,76762.11,6.93,-0.94267,0.00025,3.48275]
[1779474043340,15.3,76762.24,6.93,-0.94299,0.00025,3.46746]
[1779474048397,15.29,76762.77,6.93,-0.94299,0.00025,3.46757]
[1779474053413,15.28,76762.39,6.93,-0.94321,0.00025,3.45696]
[1779474058468,15.29,76762.85,6.93,-0.94306,0.00025,3.46448]
[1779474062477,15.29,76770.1,6.93,-0.9412,0.00025,3.55302]
[1779474063481,15.29,76772.57,6.93,-0.94056,0.00026,3.58379]
[1779474068538,15.29,76771.09,6.93,-0.9409,0.00025,3.56768]
[1779474070530,15.29,76777.47,6.93,-0.93924,0.00026,3.64609]
[1779474071536,15.3,76778.78,6.93,-0.93889,0.00026,3.66244]
[1779474076577,15.3,76779.02,6.93,-0.9388,0.00026,3.66683]
[1779474081607,15.3,76779.47,6.93,-0.93865,0.00026,3.67359]
[1779474086642,15.3,76785.26,6.93,-0.9371,0.00027,3.74605]
[1779474091677,15.3,76781.99,6.93,-0.93808,0.00026,3.69848]
[1779474096711,15.3,76785.44,6.93,-0.93715,0.00027,3.74169]
[1779474103761,15.3,76785.92,6.93,-0.93701,0.00027,3.74809]
[1779474108827,15.3,76791.27,6.93,-0.93557,0.00027,3.81508]
[1779474114840,15.3,76788.56,6.93,-0.93632,0.00027,3.78031]
[1779474119874,15.3,76789.33,6.93,-0.93611,0.00027,3.7901]
[1779474124910,15.3,76790.04,6.93,-0.93591,0.00027,3.79911]
[1779474129946,15.3,76787.96,6.93,-0.93647,0.00027,3.7731]
[1779474134981,15.3,76788.48,6.93,-0.93633,0.00027,3.77974]
[1779474140019,15.3,76787.77,6.93,-0.93652,0.00027,3.77107]
[1779474145052,15.3,76785.76,6.93,-0.93705,0.00027,3.74628]
[1779474148073,15.31,76779.22,6.93,-0.93877,0.00026,3.666]
[1779474153108,15.3,76777.91,6.93,-0.93924,0.00026,3.64172]
[1779474158143,15.3,76779.21,6.93,-0.93897,0.00026,3.65435]
[1779474163178,15.29,76782.7,6.93,-0.93813,0.00026,3.69381]
[1779474168213,15.29,76783.25,6.93,-0.93806,0.00026,3.69703]
[1779474173248,15.28,76784.18,6.93,-0.93787,0.00026,3.70566]
[1779474174255,15.28,76791.72,6.93,-0.93589,0.00027,3.79809]
[1779474175264,15.28,76797.96,6.93,-0.93418,0.00028,3.87683]
[1779474176270,15.28,76797.65,6.93,-0.93426,0.00028,3.87282]
[1779474181307,15.28,76799.06,6.93,-0.93388,0.00028,3.89032]
[1779474183318,15.28,76792.17,6.93,-0.93578,0.00027,3.80318]
[1779474189403,15.28,76792.72,6.93,-0.93562,0.00027,3.81032]
[1779474195406,15.28,76795.51,6.93,-0.93486,0.00027,3.84542]
[1779474200440,15.28,76791.44,6.93,-0.93597,0.00027,3.79426]
[1779474205475,15.28,76793.95,6.93,-0.93528,0.00027,3.82593]
[1779474210511,15.28,76793.9,6.93,-0.9353,0.00027,3.82532]
[1779474215545,15.28,76793.02,6.93,-0.93565,0.00027,3.8067]
[1779474221587,15.28,76793.28,6.93,-0.93557,0.00027,3.81028]
[1779474227629,15.28,76793.0,6.93,-0.93564,0.00027,3.80703]
[1779474232664,15.28,76793.21,6.93,-0.93558,0.00027,3.80989]
[1779474239753,15.28,76793.29,6.93,-0.93555,0.00027,3.81112]
[1779474242736,15.28,76788.1,6.93,-0.93696,0.00027,3.74608]
[1779474247769,15.28,76787.79,6.93,-0.93705,0.00027,3.74197]
[1779474252804,15.28,76787.69,6.93,-0.93707,0.00027,3.74108]
[1779474257839,15.28,76788.33,6.93,-0.93689,0.00027,3.74943]
[1779474262875,15.28,76788.74,6.93,-0.9368,0.00027,3.75361]
[1779474267912,15.28,76789.17,6.93,-0.9367,0.00027,3.75799]
[1779474269967,15.28,76794.59,6.93,-0.93527,0.00027,3.82431]
[1779474275965,15.27,76794.18,6.93,-0.93561,0.00027,3.80615]
[1779474285032,15.25,76794.45,6.93,-0.93571,0.00027,3.80179]
[1779474290065,15.25,76794.74,6.93,-0.9357,0.00027,3.80207]
[1779474295100,15.25,76794.88,6.93,-0.93566,0.00027,3.80409]
[1779474300185,15.25,76793.04,6.93,-0.93615,0.00027,3.78128]
[1779474306177,15.25,76791.82,6.93,-0.93647,0.00027,3.76658]
[1779474311212,15.25,76791.46,6.93,-0.93657,0.00027,3.76174]
[1779474316250,15.24,76792.14,6.93,-0.93649,0.00027,3.76549]
[1779474321285,15.23,76792.07,6.93,-0.9366,0.00027,3.7607]
[1779474326321,15.23,76791.87,6.93,-0.93674,0.00027,3.75425]
[1779474338404,15.21,76792.18,6.93,-0.93697,0.00027,3.74127]
[1779474343439,15.2,76793.57,6.93,-0.93667,0.00027,3.75495]
[1779474348474,15.2,76792.23,6.93,-0.93712,0.00027,3.73438]
[1779474354518,15.19,76791.92,6.93,-0.93729,0.00027,3.72616]
[1779474359553,15.18,76792.11,6.93,-0.93732,0.00027,3.72492]
[1779474365595,15.18,76792.29,6.93,-0.93736,0.00027,3.7229]
[1779474370630,15.17,76791.99,6.93,-0.93752,0.00027,3.71563]
[1779474375666,15.16,76793.53,6.93,-0.93718,0.00027,3.7314]
[1779474380757,15.16,76796.18,6.93,-0.93647,0.00027,3.76464]
[1779474387749,15.17,76795.75,6.93,-0.93656,0.00027,3.76027]
[1779474400901,15.15,76795.31,6.93,-0.93701,0.00027,3.73735]
[1779474401854,15.15,76786.45,6.93,-0.93938,0.00026,3.62641]
[1779474402855,15.15,76786.37,6.93,-0.93943,0.00026,3.62415]
[1779474403864,15.15,76781.25,6.93,-0.94076,0.00026,3.56135]
[1779474406883,15.14,76781.05,6.93,-0.94084,0.00026,3.55758]
[1779474411918,15.14,76781.67,6.93,-0.94073,0.00026,3.56296]
[1779474416956,15.14,76781.97,6.93,-0.9407,0.00026,3.56448]
[1779474417959,15.14,76773.35,6.93,-0.9429,0.00025,3.45966]
[1779474418966,15.13,76770.51,6.93,-0.94361,0.00025,3.4254]
[1779474424002,15.13,76769.38,6.93,-0.94392,0.00025,3.41083]
[1779474429036,15.13,76767.01,6.93,-0.94452,0.00025,3.3817]
[1779474434073,15.13,76767.73,6.93,-0.94437,0.00025,3.38914]
[1779474439108,15.13,76773.94,6.93,-0.94285,0.00025,3.4621]
[1779474444151,15.12,76766.55,6.93,-0.94471,0.00024,3.3724]
[1779474451259,15.12,76761.37,6.93,-0.94609,0.00024,3.30353]
[1779474457238,15.12,76761.92,6.93,-0.94597,0.00024,3.30951]
[1779474463281,15.12,76762.64,6.93,-0.9458,0.00024,3.31748]
[1779474468315,15.12,76762.43,6.93,-0.94586,0.00024,3.31469]
[1779474473351,15.12,76762.33,6.93,-0.94589,0.00024,3.31329]
[1779474478392,15.12,76762.38,6.93,-0.94588,0.00024,3.31369]
[1779474483423,15.12,76762.55,6.93,-0.94585,0.00024,3.31546]
[1779474485436,15.12,76756.77,6.93,-0.94723,0.00024,3.24805]
[1779474487452,15.12,76746.55,6.93,-0.94959,0.00023,3.13137]
[1779474488458,15.12,76746.64,6.93,-0.94957,0.00023,3.13264]
[1779474493492,15.12,76738.05,6.93,-0.95147,0.00022,3.03772]
[1779474494501,15.12,76733.18,6.93,-0.95252,0.00022,2.98443]
[1779474496514,15.13,76731.91,6.93,-0.95278,0.00022,2.97156]
[1779474501616,15.13,76721.43,6.93,-0.95495,0.00021,2.86107]
[1779474503564,15.13,76718.8,6.93,-0.95546,0.00021,2.83446]
[1779474508598,15.14,76715.64,6.93,-0.95604,0.0002,2.80491]
[1779474513634,15.15,76715.25,6.93,-0.95613,0.0002,2.79822]
[1779474518668,15.16,76716.42,6.93,-0.9558,0.0002,2.81553]
[1779474519675,15.16,76722.03,6.93,-0.95464,0.00021,2.87507]
[1779474520683,15.16,76726.15,6.93,-0.95376,0.00021,2.92004]
[1779474522696,15.16,76730.24,6.93,-0.95286,0.00022,2.96565]
[1779474527731,15.17,76731.37,6.93,-0.95256,0.00022,2.98085]
[1779474532771,15.17,76731.96,6.93,-0.95237,0.00022,2.99004]
[1779474537801,15.18,76732.53,6.93,-0.9522,0.00022,2.99883]
[1779474541897,15.18,76716.53,6.93,-0.95554,0.00021,2.82864]
[1779474542837,15.18,76716.53,6.93,-0.95553,0.00021,2.8293]
[1779474543843,15.18,76711.3,6.93,-0.95658,0.0002,2.77518]
[1779474544850,15.18,76711.37,6.93,-0.95655,0.0002,2.77674]
[1779474549886,15.19,76711.41,6.93,-0.95646,0.0002,2.78129]
[1779474554926,15.2,76711.15,6.93,-0.95643,0.0002,2.78272]
[1779474559959,15.21,76714.06,6.93,-0.95576,0.0002,2.81718]
[1779474565000,15.21,76715.66,6.93,-0.95536,0.00021,2.83791]
[1779474570035,15.22,76713.44,6.93,-0.95574,0.0002,2.81846]
[1779474575070,15.23,76714.5,6.93,-0.95554,0.0002,2.82681]
[1779474580106,15.24,76714.64,6.93,-0.95544,0.0002,2.83227]
[1779474582194,15.24,76721.29,6.93,-0.95402,0.00021,2.90446]
[1779474584133,15.24,76721.13,6.93,-0.95403,0.00021,2.90414]
[1779474589168,15.25,76720.44,6.93,-0.95412,0.00021,2.89982]
[1779474591182,15.25,76713.97,6.93,-0.95544,0.0002,2.83193]
[1779474596217,15.26,76712.57,6.93,-0.95562,0.0002,2.82273]
[1779474601253,15.27,76711.42,6.93,-0.95577,0.0002,2.81498]
[1779474604273,15.27,76704.52,6.93,-0.95713,0.0002,2.74477]
[1779474605282,15.27,76702.25,6.93,-0.95756,0.0002,2.72227]
[1779474610319,15.28,76702.36,6.93,-0.95746,0.0002,2.72754]
[1779474614347,15.29,76708.28,6.93,-0.9562,0.0002,2.79269]
[1779474615356,15.29,76715.09,6.93,-0.95481,0.00021,2.8641]
[1779474616365,15.29,76715.3,6.93,-0.95476,0.00021,2.86693]
[1779474621396,15.29,76710.6,6.93,-0.95566,0.0002,2.82043]
[1779474623409,15.29,76709.07,6.93,-0.95595,0.0002,2.80579]
[1779474628446,15.3,76708.92,6.93,-0.9559,0.0002,2.8082]
[1779474632560,15.3,76702.22,6.93,-0.95732,0.0002,2.73325]
[1779474635494,15.3,76699.2,6.93,-0.95792,0.00019,2.70176]
[1779474638518,15.3,76684.29,6.93,-0.96075,0.00018,2.55278]
[1779474640528,15.3,76682.05,6.93,-0.96116,0.00018,2.53107]
[1779474641537,15.3,76675.67,6.93,-0.96229,0.00018,2.47066]
[1779474642632,15.31,76666.69,6.93,-0.96385,0.00017,2.38639]
[1779474644559,15.31,76661.52,6.93,-0.9647,0.00017,2.34037]
[1779474645567,15.31,76655.77,6.93,-0.96564,0.00017,2.28864]
[1779474647579,15.31,76651.31,6.93,-0.96636,0.00016,2.24937]
[1779474649593,15.32,76649.94,6.93,-0.96652,0.00016,2.24017]
[1779474652711,15.33,76655.61,6.93,-0.96554,0.00017,2.29443]
[1779474655634,15.33,76661.26,6.93,-0.96456,0.00017,2.34816]
[1779474657648,15.33,76662.41,6.93,-0.96433,0.00017,2.36068]
[1779474662781,15.35,76660.81,6.93,-0.96448,0.00017,2.35206]
[1779474668729,15.36,76665.87,6.93,-0.96354,0.00017,2.40342]
[1779474671751,15.36,76671.14,6.93,-0.96257,0.00018,2.4554]
[1779474676785,15.37,76670.72,6.93,-0.96258,0.00018,2.45488]
[1779474681828,15.37,76671.6,6.93,-0.96236,0.00018,2.46663]
[1779474686863,15.38,76675.46,6.93,-0.96162,0.00018,2.50669]
[1779474688878,15.38,76668.42,6.93,-0.96285,0.00018,2.44076]
[1779474689884,15.38,76669.09,6.93,-0.96271,0.00018,2.44779]
[1779474694919,15.39,76672.72,6.93,-0.96209,0.00018,2.47998]
[1779474695927,15.39,76682.3,6.93,-0.96035,0.00018,2.5726]
[1779474696933,15.39,76684.46,6.93,-0.95994,0.00019,2.59429]
[1779474701969,15.4,76680.57,6.93,-0.9606,0.00018,2.55896]
[1779474707004,15.4,76675.71,6.93,-0.96145,0.00018,2.51407]
[1779474713139,15.41,76675.26,6.93,-0.96147,0.00018,2.51304]
[1779474719089,15.41,76675.5,6.93,-0.96136,0.00018,2.51863]
[1779474724124,15.42,76676.28,6.93,-0.96117,0.00018,2.52887]
[1779474727146,15.42,76685.21,6.93,-0.95949,0.00019,2.61763]
[1779474729159,15.42,76691.29,6.93,-0.95832,0.00019,2.67892]
[1779474734199,15.43,76694.76,6.93,-0.95762,0.00019,2.71537]
[1779474739240,15.43,76688.18,6.93,-0.95887,0.00019,2.65054]
[1779474740237,15.43,76685.69,6.93,-0.95933,0.00019,2.62618]
[1779474745272,15.43,76685.11,6.93,-0.9594,0.00019,2.62235]
[1779474750307,15.44,76683.52,6.93,-0.95966,0.00019,2.6086]
[1779474756348,15.44,76682.72,6.93,-0.95986,0.00019,2.59653]
[1779474762390,15.45,76679.66,6.93,-0.96038,0.00018,2.56904]
[1779474766419,15.45,76673.76,6.93,-0.96142,0.00018,2.51385]
[1779474771458,15.46,76675.45,6.93,-0.96107,0.00018,2.53266]
[1779474777495,15.46,76675.97,6.93,-0.96092,0.00018,2.54054]
[1779474782530,15.47,76678.23,6.93,-0.96046,0.00018,2.56482]
[1779474788573,15.47,76682.05,6.93,-0.95971,0.00019,2.60467]
[1779474790594,15.47,76687.76,6.93,-0.95862,0.00019,2.66192]
[1779474791600,15.47,76675.18,6.93,-0.96095,0.00018,2.5388]
[1779474792608,15.47,76670.48,6.93,-0.96179,0.00018,2.4942]
[1779474793713,15.47,76665.23,6.93,-0.96271,0.00018,2.44503]
[1779474796636,15.48,76664.36,6.93,-0.96282,0.00017,2.43878]
[1779474801670,15.49,76660.7,6.93,-0.96339,0.00017,2.40804]
[1779474806705,15.49,76656.67,6.93,-0.96402,0.00017,2.37429]
[1779474811741,15.5,76655.48,6.93,-0.96424,0.00017,2.36094]
[1779474816776,15.51,76658.64,6.93,-0.96363,0.00017,2.39396]
[1779474821812,15.52,76654.99,6.93,-0.96416,0.00017,2.3649]
[1779474825839,15.52,76649.83,6.93,-0.96496,0.00017,2.32125]
[1779474831882,15.53,76648.74,6.93,-0.96505,0.00017,2.3167]
[1779474837924,15.55,76649.68,6.93,-0.96479,0.00017,2.33047]
[1779474842958,15.55,76650.01,6.93,-0.96466,0.00017,2.33778]
[1779474846994,15.56,76640.91,6.93,-0.96609,0.00016,2.2596]
[1779474847999,15.56,76639.88,6.93,-0.96624,0.00016,2.25148]
[1779474853032,15.57,76632.78,6.93,-0.96727,0.00016,2.19434]
[1779474854139,15.58,76625.47,6.93,-0.96838,0.00015,2.13267]
[1779474855048,15.58,76625.47,6.93,-0.96836,0.00015,2.13389]
[1779474858072,15.59,76631.66,6.93,-0.96734,0.00016,2.1907]
[1779474863104,15.6,76626.63,6.93,-0.96801,0.00015,2.15344]
[1779474865119,15.6,76635.05,6.93,-0.96665,0.00016,2.22876]
[1779474866125,15.61,76636.17,6.93,-0.96645,0.00016,2.23972]
[1779474871160,15.62,76645.58,6.93,-0.96491,0.00017,2.32291]
[1779474872168,15.62,76645.29,6.93,-0.96493,0.00017,2.3213]
[1779474876195,15.63,76653.2,6.93,-0.96353,0.00017,2.39733]
[1779474878209,15.63,76654.85,6.93,-0.96322,0.00017,2.41433]
[1779474883244,15.64,76652.92,6.93,-0.96347,0.00017,2.4009]
[1779474888280,15.65,76656.09,6.93,-0.96282,0.00017,2.43565]
[1779474893323,15.66,76659.19,6.93,-0.96222,0.00018,2.46795]
[1779474898357,15.67,76660.73,6.93,-0.96187,0.00018,2.48629]
[1779474903395,15.67,76655.26,6.93,-0.96276,0.00017,2.43892]
[1779474907429,15.68,76653.23,6.93,-0.96305,0.00017,2.42338]
[1779474912457,15.69,76651.14,6.93,-0.96333,0.00017,2.4083]
[1779474917490,15.7,76652.96,6.93,-0.96293,0.00017,2.42948]
[1779474922527,15.71,76654.81,6.93,-0.96253,0.00017,2.45093]
[1779474923532,15.71,76647.44,6.93,-0.96378,0.00017,2.38392]
[1779474924655,15.71,76635.95,6.93,-0.96566,0.00016,2.28166]
[1779474925546,15.71,76635.95,6.93,-0.96564,0.00016,2.28271]
[1779474930594,15.72,76637.63,6.93,-0.96527,0.00016,2.30308]
[1779474931596,15.73,76619.9,6.93,-0.9681,0.00015,2.14554]
[1779474933609,15.73,76614.67,6.93,-0.96886,0.00015,2.10295]
[1779474938645,15.75,76619.61,6.93,-0.96796,0.00015,2.15309]
[1779474939659,15.75,76628.78,6.93,-0.96654,0.00016,2.2318]
[1779474940666,15.75,76635.1,6.93,-0.96551,0.00016,2.2884]
[1779474941672,15.75,76631.7,6.93,-0.96605,0.00016,2.25847]
[1779474946709,15.75,76639.43,6.93,-0.9648,0.00016,2.32692]
[1779474947719,15.75,76641.31,6.93,-0.96449,0.00017,2.34378]
[1779474948724,15.75,76633.76,6.93,-0.96572,0.00016,2.27657]
[1779474950740,15.75,76628.27,6.93,-0.9666,0.00016,2.22855]
[1779474954872,15.75,76633.76,6.93,-0.96572,0.00016,2.27657]
[1779474956780,15.75,76631.36,6.93,-0.96611,0.00016,2.25549]
[1779474961815,15.75,76629.46,6.93,-0.96641,0.00016,2.2389]
[1779474964947,15.75,76638.55,6.93,-0.96495,0.00016,2.31906]
[1779474970882,15.75,76633.0,6.93,-0.96585,0.00016,2.26988]
[1779474971885,15.75,76642.28,6.93,-0.96433,0.00017,2.35252]
[1779474972892,15.75,76655.12,6.93,-0.96214,0.00017,2.47024]
[1779474973899,15.75,76654.67,6.93,-0.96222,0.00017,2.46605]
[1779474975028,15.75,76655.04,6.93,-0.96216,0.00017,2.46949]
[1779474979943,15.75,76647.89,6.93,-0.96339,0.00017,2.40347]
[1779474980949,15.75,76642.39,6.93,-0.96431,0.00017,2.35351]
[1779474982980,15.75,76640.23,6.93,-0.96467,0.00016,2.33408]
[1779474988000,15.75,76646.51,6.93,-0.96362,0.00017,2.39086]
[1779474990015,15.75,76649.78,6.93,-0.96307,0.00017,2.4208]
[1779474992039,15.75,76644.27,6.93,-0.96409,0.00017,2.36424]
[1779474993036,15.75,76635.7,6.93,-0.9655,0.00016,2.28756]
[1779474995167,15.75,76630.9,6.93,-0.96627,0.00016,2.24538]
[1779474998071,15.75,76626.61,6.93,-0.96694,0.00016,2.20814]
[1779475003113,15.75,76623.98,6.93,-0.96735,0.00015,2.18552]
[1779475009161,15.75,76623.21,6.93,-0.96747,0.00015,2.17894]
[1779475010166,15.75,76617.49,6.93,-0.96834,0.00015,2.13042]
[1779475011173,15.75,76615.78,6.93,-0.9686,0.00015,2.11607]
[1779475016208,15.75,76612.41,6.93,-0.9691,0.00015,2.08798]
[1779475022251,15.75,76612.45,6.93,-0.9691,0.00015,2.08831]
[1779475027284,15.75,76613.03,6.93,-0.96901,0.00015,2.09313]
[1779475032320,15.75,76608.29,6.93,-0.96971,0.00015,2.05401]
[1779475033328,15.75,76598.96,6.93,-0.97104,0.00014,1.97853]
[1779475034335,15.75,76596.24,6.93,-0.97142,0.00014,1.95691]
[1779475037356,15.75,76589.17,6.93,-0.97238,0.00013,1.90151]
[1779475038363,15.75,76581.28,6.93,-0.97343,0.00013,1.84104]
[1779475039369,15.75,76568.44,6.93,-0.97506,0.00012,1.74565]
[1779475040376,15.75,76567.39,6.93,-0.97519,0.00012,1.73801]
[1779475042392,15.75,76563.19,6.93,-0.9757,0.00012,1.70772]
[1779475043403,15.75,76539.7,6.93,-0.97841,0.00011,1.54546]
[1779475044428,15.75,76539.7,6.93,-0.97841,0.00011,1.54546]
[1779475045544,15.75,76529.72,6.93,-0.97948,0.00011,1.48016]
[1779475047449,15.75,76527.84,6.93,-0.97968,0.0001,1.46809]
[1779475048457,15.75,76520.57,6.93,-0.98042,0.0001,1.42214]
[1779475049464,15.75,76513.58,6.93,-0.98112,0.0001,1.379]
[1779475051483,15.75,76507.27,6.93,-0.98178,9e-05,1.33648]
[1779475053493,15.75,76503.26,6.93,-0.98216,9e-05,1.31304]
[1779475058529,15.76,76502.95,6.93,-0.98215,9e-05,1.31379]
[1779475059536,15.76,76509.84,6.93,-0.98149,0.0001,1.35475]
[1779475061550,15.76,76520.22,6.93,-0.98047,0.0001,1.41832]
[1779475062556,15.76,76526.4,6.93,-0.97984,0.0001,1.45723]
[1779475063562,15.76,76531.51,6.93,-0.9793,0.00011,1.49001]
[1779475064573,15.76,76538.72,6.93,-0.97853,0.00011,1.53721]
[1779475065689,15.76,76563.05,6.93,-0.97573,0.00012,1.70482]
[1779475067592,15.76,76566.65,6.93,-0.97529,0.00012,1.73073]
[1779475072625,15.76,76561.22,6.93,-0.97595,0.00012,1.69176]
[1779475075759,15.76,76550.23,6.93,-0.97724,0.00011,1.61489]
[1779475076656,15.76,76550.23,6.93,-0.97724,0.00011,1.61489]
[1779475080701,15.76,76555.6,6.93,-0.97662,0.00012,1.65212]
[1779475083726,15.76,76536.96,6.93,-0.97872,0.00011,1.52559]
[1779475084735,15.76,76527.38,6.93,-0.97974,0.0001,1.46347]
[1779475087754,15.76,76519.53,6.93,-0.98054,0.0001,1.41402]
[1779475090778,15.76,76526.22,6.93,-0.97986,0.0001,1.45608]
[1779475095905,15.76,76523.15,6.93,-0.98017,0.0001,1.43666]
[1779475101855,15.76,76526.2,6.93,-0.97986,0.0001,1.45595]
[1779475102862,15.76,76513.6,6.93,-0.98113,0.0001,1.37752]
[1779475105975,15.76,76519.35,6.93,-0.98056,0.0001,1.41296]
[1779475108904,15.76,76526.97,6.93,-0.97978,0.0001,1.46091]
[1779475112934,15.76,76532.72,6.93,-0.97924,0.00011,1.49309]
[1779475113941,15.76,76538.19,6.93,-0.97865,0.00011,1.52887]
[1779475116051,15.76,76546.0,6.93,-0.97779,0.00011,1.58108]
[1779475121996,15.76,76542.94,6.93,-0.97813,0.00011,1.56047]
[1779475124015,15.76,76534.05,6.93,-0.9791,0.00011,1.50173]
[1779475126121,15.76,76543.11,6.93,-0.97811,0.00011,1.56161]
[1779475128039,15.76,76547.28,6.93,-0.97764,0.00011,1.58976]
[1779475129045,15.76,76556.49,6.93,-0.97658,0.00012,1.65329]
[1779475134081,15.76,76560.17,6.93,-0.97615,0.00012,1.67919]
[1779475138109,15.76,76578.16,6.93,-0.97392,0.00013,1.81019]
[1779475139117,15.76,76583.22,6.93,-0.97326,0.00013,1.84835]
[1779475141130,15.76,76584.27,6.93,-0.97312,0.00013,1.85634]
[1779475146264,15.76,76584.1,6.93,-0.97315,0.00013,1.85504]
[1779475152208,15.76,76582.92,6.93,-0.9733,0.00013,1.84607]
[1779475157242,15.76,76583.3,6.93,-0.97325,0.00013,1.84895]
[1779475162277,15.76,76580.69,6.93,-0.97359,0.00013,1.82919]
[1779475166429,15.76,76586.55,6.93,-0.97282,0.00013,1.87378]
[1779475168325,15.76,76624.29,6.93,-0.9674,0.00015,2.17996]
[1779475169334,15.76,76641.29,6.93,-0.96469,0.00017,2.32882]
[1779475170343,15.76,76636.7,6.93,-0.96544,0.00016,2.28795]
[1779475172401,15.76,76633.77,6.93,-0.966,0.00016,2.256]
[1779475173389,15.76,76628.46,6.93,-0.96684,0.00016,2.20978]
[1779475174394,15.76,76617.92,6.93,-0.96846,0.00015,2.12002]
[1779475175400,15.76,76608.91,6.93,-0.96979,0.00015,2.04537]
[1779475176488,15.76,76602.23,6.93,-0.97075,0.00014,1.99124]
[1779475177423,15.76,76602.23,6.93,-0.97075,0.00014,1.99124]
[1779475179434,15.76,76593.44,6.93,-0.97197,0.00014,1.92161]
[1779475180441,15.76,76599.13,6.93,-0.97118,0.00014,1.96648]
[1779475181445,15.76,76604.37,6.93,-0.97044,0.00014,2.00847]
[1779475182451,15.76,76604.98,6.93,-0.97036,0.00014,2.0134]
[1779475187486,15.76,76610.78,6.93,-0.96952,0.00015,2.0607]
[1779475192521,15.76,76620.74,6.93,-0.96803,0.00015,2.14378]
[1779475193529,15.76,76624.86,6.93,-0.9674,0.00015,2.17883]
[1779475195542,15.76,76627.25,6.93,-0.96703,0.00016,2.19934]
[1779475200577,15.76,76627.36,6.93,-0.96701,0.00016,2.20029]
[1779475203598,15.76,76632.56,6.93,-0.96619,0.00016,2.24541]
[1779475205615,15.76,76623.18,6.93,-0.96766,0.00015,2.16449]
[1779475206699,15.76,76619.84,6.93,-0.96817,0.00015,2.13618]
[1779475212662,15.76,76618.15,6.93,-0.96842,0.00015,2.12195]
[1779475217697,15.76,76620.73,6.93,-0.96803,0.00015,2.1437]
[1779475221724,15.76,76625.55,6.93,-0.96729,0.00016,2.18474]
[1779475226838,15.76,76621.2,6.93,-0.96796,0.00015,2.14767]
[1779475232804,15.76,76624.78,6.93,-0.9675,0.00015,2.17214]
[1779475236908,15.76,76628.93,6.93,-0.96685,0.00016,2.20779]
[1779475242882,15.76,76627.63,6.93,-0.96705,0.00016,2.19658]
[1779475247917,15.76,76627.46,6.93,-0.96708,0.00016,2.19511]
[1779475252952,15.76,76626.72,6.93,-0.9672,0.00016,2.18875]
[1779475257051,15.76,76620.91,6.93,-0.96809,0.00015,2.13926]
[1779475262016,15.76,76611.03,6.93,-0.96956,0.00015,2.05694]
[1779475263026,15.76,76607.99,6.93,-0.97,0.00014,2.03206]
[1779475265045,15.76,76595.6,6.93,-0.97175,0.00014,1.93293]
[1779475266063,15.76,76591.17,6.93,-0.97236,0.00014,1.89834]
[1779475271092,15.76,76592.08,6.93,-0.97223,0.00014,1.90541]
[1779475272099,15.76,76579.59,6.93,-0.97388,0.00013,1.81007]
[1779475273107,15.76,76574.58,6.93,-0.97452,0.00013,1.77283]
[1779475274113,15.76,76575.34,6.93,-0.97443,0.00013,1.77844]
[1779475277309,15.76,76569.94,6.93,-0.9751,0.00012,1.73884]
[1779475283179,15.76,76569.57,6.93,-0.97515,0.00012,1.73615]
[1779475288211,15.76,76570.69,6.93,-0.97501,0.00012,1.7443]
[1779475293246,15.76,76570.1,6.93,-0.97515,0.00012,1.73472]
[1779475298283,15.76,76567.96,6.93,-0.97542,0.00012,1.71923]
[1779475300294,15.76,76573.41,6.93,-0.97474,0.00013,1.75888]
[1779475302310,15.76,76579.1,6.93,-0.97402,0.00013,1.801]
[1779475307521,15.76,76581.27,6.93,-0.97374,0.00013,1.81726]
[1779475313387,15.76,76582.9,6.93,-0.97353,0.00013,1.82954]
[1779475318425,15.76,76579.67,6.93,-0.97395,0.00013,1.80526]
[1779475323458,15.76,76579.09,6.93,-0.97402,0.00013,1.80093]
[1779475326480,15.76,76570.63,6.93,-0.97509,0.00012,1.73857]
[1779475331514,15.76,76573.69,6.93,-0.97471,0.00013,1.76094]
[1779475336548,15.76,76573.68,6.93,-0.97471,0.00013,1.76087]
[1779475340584,15.76,76568.42,6.93,-0.97536,0.00012,1.72255]
[1779475345619,15.76,76569.32,6.93,-0.97525,0.00012,1.72906]
[1779475350653,15.76,76571.88,6.93,-0.97493,0.00012,1.74768]
[1779475355689,15.76,76573.33,6.93,-0.97482,0.00013,1.75297]
[1779475357705,15.76,76583.0,6.93,-0.97359,0.00013,1.82484]
[1779475358716,15.76,76588.78,6.93,-0.97283,0.00013,1.86881]
[1779475359719,15.76,76589.52,6.93,-0.97273,0.00013,1.8745]
[1779475364759,15.76,76589.03,6.93,-0.9728,0.00013,1.87073]
[1779475369793,15.76,76589.66,6.93,-0.97271,0.00013,1.87558]
[1779475374828,15.76,76584.94,6.93,-0.97334,0.00013,1.83951]
[1779475376843,15.76,76577.82,6.93,-0.97426,0.00013,1.78608]
[1779475381877,15.76,76578.14,6.93,-0.97422,0.00013,1.78845]
[1779475386913,15.76,76578.68,6.93,-0.97415,0.00013,1.79247]
[1779475391947,15.76,76583.9,6.93,-0.97347,0.00013,1.83164]
[1779475395975,15.76,76585.19,6.93,-0.9733,0.00013,1.84141]
[1779475401011,15.76,76586.35,6.93,-0.97315,0.00013,1.85023]
[1779475404035,15.76,76577.68,6.93,-0.97428,0.00013,1.78504]
[1779475405041,15.76,76574.96,6.93,-0.97462,0.00013,1.76494]
[1779475411081,15.76,76574.01,6.93,-0.97481,0.00013,1.75262]
[1779475416115,15.76,76574.8,6.93,-0.97471,0.00013,1.75842]
[1779475420145,15.76,76580.87,6.93,-0.97394,0.00013,1.8034]
[1779475424171,15.76,76575.85,6.93,-0.97458,0.00013,1.76614]
[1779475429207,15.76,76573.05,6.93,-0.97493,0.00012,1.7456]
[1779475434245,15.76,76572.29,6.93,-0.97503,0.00012,1.74006]
[1779475437263,15.76,76567.2,6.93,-0.97565,0.00012,1.70326]
[1779475438447,15.76,76558.95,6.93,-0.97664,0.00012,1.64485]
[1779475440283,15.76,76552.34,6.93,-0.97741,0.00011,1.59914]
[1779475441290,15.76,76552.46,6.93,-0.97739,0.00011,1.59996]
[1779475443305,15.76,76544.33,6.93,-0.97831,0.00011,1.54503]
[1779475444313,15.76,76537.37,6.93,-0.97906,0.00011,1.49915]
[1779475445320,15.76,76536.98,6.93,-0.97911,0.00011,1.49661]
[1779475450354,15.76,76534.71,6.93,-0.97935,0.00011,1.48189]
[1779475453379,15.76,76523.33,6.93,-0.98052,0.0001,1.40974]
[1779475454386,15.76,76518.06,6.93,-0.98105,0.0001,1.37725]
[1779475455394,15.76,76514.88,6.93,-0.98136,0.0001,1.35801]
[1779475457408,15.76,76513.14,6.93,-0.98153,0.0001,1.34766]
[1779475462442,15.76,76510.78,6.93,-0.98175,0.0001,1.33354]
[1779475467480,15.76,76514.11,6.93,-0.98143,0.0001,1.3535]
[1779475472515,15.76,76507.98,6.93,-0.98208,9e-05,1.31245]
[1779475478734,15.76,76507.6,6.93,-0.98211,9e-05,1.31022]
[1779475484598,15.76,76506.8,6.93,-0.98219,9e-05,1.30552]
[1779475489633,15.76,76511.07,6.93,-0.98178,0.0001,1.33075]
[1779475494670,15.76,76510.49,6.93,-0.98184,0.0001,1.3273]
[1779475499703,15.76,76510.69,6.93,-0.98182,0.0001,1.32849]
[1779475504742,15.76,76506.85,6.93,-0.98218,9e-05,1.30581]
[1779475509810,15.76,76507.31,6.93,-0.98214,9e-05,1.30851]
[1779475510839,15.76,76482.82,6.93,-0.98431,8e-05,1.1706]
[1779475511836,15.76,76447.78,6.93,-0.98703,7e-05,0.99338]
[1779475512849,15.76,76464.44,6.93,-0.98579,8e-05,1.07478]
[1779475513853,15.76,76462.15,6.93,-0.98597,8e-05,1.06329]
[1779475514856,15.76,76455.43,6.93,-0.98647,7e-05,1.03013]
[1779475515876,15.76,76462.89,6.93,-0.98591,8e-05,1.06699]
[1779475516892,15.76,76469.14,6.93,-0.98543,8e-05,1.09867]
[1779475517886,15.76,76453.88,6.93,-0.98659,7e-05,1.0226]
[1779475518889,15.76,76461.48,6.93,-0.98602,8e-05,1.05995]
[1779475519893,15.76,76472.16,6.93,-0.98519,8e-05,1.11425]
[1779475520918,15.76,76455.47,6.93,-0.98647,7e-05,1.03033]
[1779475522919,15.76,76451.62,6.93,-0.98675,7e-05,1.0117]
[1779475524940,15.76,76440.2,6.93,-0.98756,7e-05,0.95801]
[1779475525990,15.76,76435.05,6.93,-0.98791,7e-05,0.93456]
[1779475526999,15.76,76427.74,6.93,-0.98839,6e-05,0.90207]
[1779475527984,15.76,76420.16,6.93,-0.98887,6e-05,0.86937]
[1779475529115,15.76,76394.99,6.93,-0.99035,6e-05,0.76762]
[1779475530145,15.76,76394.99,6.93,-0.99034,6e-05,0.76796]
[1779475531438,15.76,76376.83,6.93,-0.99134,5e-05,0.69772]
[1779475532146,15.76,76352.79,6.93,-0.99247,4e-05,0.61641]
[1779475533081,15.76,76350.98,6.93,-0.99255,4e-05,0.61079]
[1779475534085,15.76,76333.36,6.93,-0.99329,4e-05,0.55703]
[1779475535099,15.77,76267.19,6.93,-0.99552,3e-05,0.38861]
[1779475537127,15.77,76219.77,6.93,-0.99669,2e-05,0.29635]
[1779475538129,15.82,76219.31,6.93,-0.99661,2e-05,0.30268]
[1779475539250,15.84,76211.09,6.93,-0.99674,2e-05,0.29186]
[1779475540173,15.87,76211.53,6.93,-0.99668,2e-05,0.29653]
[1779475541191,15.9,76236.43,6.93,-0.99606,2e-05,0.34649]
[1779475542165,15.93,76235.54,6.93,-0.99602,2e-05,0.34934]
[1779475543176,15.96,76223.39,6.93,-0.99626,2e-05,0.33059]
[1779475544182,15.99,76222.9,6.93,-0.99621,2e-05,0.33427]
[1779475545200,16.02,76213.02,6.93,-0.99638,2e-05,0.32059]
[1779475546204,16.05,76222.58,6.93,-0.9961,2e-05,0.34322]
[1779475547221,16.12,76230.39,6.93,-0.99577,3e-05,0.36889]
[1779475549336,16.13,76238.94,6.93,-0.99553,3e-05,0.3878]
[1779475551258,16.13,76224.93,6.93,-0.99589,3e-05,0.35949]
[1779475552257,16.16,76227.38,6.93,-0.99576,3e-05,0.36975]
[1779475553294,16.2,76241.03,6.93,-0.99532,3e-05,0.40423]
[1779475554286,16.2,76230.47,6.93,-0.9956,3e-05,0.38219]
[1779475555298,16.2,76212.53,6.93,-0.99605,2e-05,0.34675]
[1779475556313,16.24,76172.69,6.93,-0.99687,2e-05,0.28132]
[1779475557351,16.27,76164.04,6.93,-0.99698,2e-05,0.27219]
[1779475558356,16.31,76156.14,6.93,-0.99708,2e-05,0.26454]
[1779475559430,16.31,76079.48,6.93,-0.99822,1e-05,0.16842]
[1779475560381,16.38,76079.25,6.93,-0.99815,1e-05,0.17468]
[1779475561380,16.42,76045.62,6.93,-0.99849,1e-05,0.14527]
[1779475562412,16.42,76040.12,6.93,-0.99854,1e-05,0.14045]
[1779475563449,16.42,76043.63,6.93,-0.9985,1e-05,0.1439]
[1779475564417,16.46,76078.26,6.93,-0.99808,1e-05,0.18091]
[1779475565437,16.5,76086.53,6.93,-0.99792,1e-05,0.19405]
[1779475566430,16.51,76094.28,6.93,-0.99781,1e-05,0.20348]
[1779475567438,16.51,76101.78,6.93,-0.9977,1e-05,0.21258]
[1779475568445,16.51,76093.13,6.93,-0.99782,1e-05,0.2025]
[1779475569519,16.55,76072.4,6.93,-0.99806,1e-05,0.18275]
[1779475570471,16.59,76072.57,6.93,-0.99801,1e-05,0.18657]
[1779475571496,16.63,76055.51,6.93,-0.99818,1e-05,0.17209]
[1779475572482,16.71,76035.06,6.93,-0.99833,1e-05,0.1588]
[1779475573488,16.71,76015.22,6.93,-0.99853,1e-05,0.14129]
[1779475575506,16.72,76049.57,6.93,-0.99816,1e-05,0.17414]
[1779475577522,16.76,76073.41,6.93,-0.9978,1e-05,0.20416]
[1779475578537,16.81,76108.61,6.93,-0.9972,2e-05,0.25465]
[1779475579625,16.85,76138.4,6.93,-0.99657,2e-05,0.30569]
[1779475580613,16.89,76138.85,6.93,-0.99649,2e-05,0.31204]
[1779475581591,16.89,76147.61,6.93,-0.9963,2e-05,0.32712]
[1779475583596,16.98,76132.19,6.93,-0.99648,2e-05,0.31281]
[1779475585610,17.02,76144.4,6.93,-0.99613,2e-05,0.34]
[1779475586629,17.03,76150.5,6.93,-0.99599,2e-05,0.35178]
[1779475587636,17.07,76155.89,6.93,-0.99577,2e-05,0.36836]
[1779475588648,17.12,76169.6,6.93,-0.99533,3e-05,0.40249]
[1779475589703,17.16,76197.19,6.93,-0.99444,3e-05,0.47092]
[1779475590657,17.2,76197.83,6.93,-0.99431,3e-05,0.48033]
[1779475591687,17.29,76208.95,6.93,-0.99375,3e-05,0.52186]
[1779475592685,17.3,76191.95,6.93,-0.9943,3e-05,0.48065]
[1779475593683,17.3,76176.63,6.93,-0.99477,3e-05,0.4453]
[1779475594690,17.34,76182.08,6.93,-0.9945,3e-05,0.46583]
[1779475595697,17.39,76187.87,6.93,-0.99421,3e-05,0.4875]
[1779475596709,17.43,76193.33,6.93,-0.99392,3e-05,0.50908]
[1779475597715,17.44,76193.69,6.93,-0.9939,3e-05,0.51077]
[1779475602751,17.45,76192.68,6.93,-0.9939,3e-05,0.5107]
[1779475604765,17.46,76183.45,6.93,-0.99419,3e-05,0.48892]
[1779475605772,17.46,76191.74,6.93,-0.99392,3e-05,0.50926]
[1779475606779,17.46,76192.89,6.93,-0.99388,3e-05,0.5122]
[1779475611815,17.46,76194.08,6.93,-0.99383,3e-05,0.51585]
[1779475613828,17.46,76202.66,6.93,-0.99353,4e-05,0.53819]
[1779475614836,17.46,76198.71,6.93,-0.99367,3e-05,0.52805]
[1779475616858,17.46,76193.57,6.93,-0.99384,3e-05,0.51515]
[1779475617867,17.47,76185.29,6.93,-0.99411,3e-05,0.49515]
[1779475618876,17.47,76187.8,6.93,-0.99402,3e-05,0.50167]
[1779475619941,17.47,76175.31,6.93,-0.99442,3e-05,0.47201]
[1779475620890,17.47,76175.23,6.93,-0.99442,3e-05,0.47198]
[1779475621898,17.47,76157.03,6.93,-0.99495,3e-05,0.43145]
[1779475622911,17.5,76133.9,6.93,-0.9955,3e-05,0.38894]
[1779475623917,17.51,76151.42,6.93,-0.99503,3e-05,0.4254]
[1779475624925,17.51,76164.79,6.93,-0.99464,3e-05,0.4549]
[1779475625933,17.51,76148.79,6.93,-0.9951,3e-05,0.42035]
[1779475626941,17.51,76134.82,6.93,-0.99546,3e-05,0.39215]
[1779475627947,17.52,76136.69,6.93,-0.99541,3e-05,0.39624]
[1779475630034,17.52,76130.48,6.93,-0.99555,3e-05,0.38516]
[1779475631975,17.53,76147.09,6.93,-0.99511,3e-05,0.41949]
[1779475632986,17.55,76175.94,6.93,-0.99421,3e-05,0.48718]
[1779475633993,17.55,76183.82,6.93,-0.99395,3e-05,0.50666]
[1779475635001,17.55,76193.76,6.93,-0.99361,3e-05,0.53198]
[1779475636022,17.55,76191.82,6.93,-0.99368,3e-05,0.5271]
[1779475637019,17.55,76185.97,6.93,-0.99387,3e-05,0.51279]
[1779475638025,17.56,76184.0,6.93,-0.99393,3e-05,0.50831]
[1779475639034,17.56,76192.28,6.93,-0.99365,3e-05,0.52915]
[1779475640106,17.56,76205.01,6.93,-0.9932,4e-05,0.56246]
[1779475643107,17.56,76221.11,6.93,-0.99258,4e-05,0.60703]
[1779475644111,17.56,76215.71,6.93,-0.99279,4e-05,0.59178]
[1779475646186,17.56,76224.84,6.93,-0.99244,4e-05,0.61775]
[1779475647202,17.56,76230.43,6.93,-0.99221,4e-05,0.63433]
[1779475648208,17.56,76228.42,6.93,-0.99228,4e-05,0.62891]
[1779475650239,17.56,76222.42,6.93,-0.99252,4e-05,0.61162]
[1779475653255,17.56,76233.1,6.93,-0.99212,4e-05,0.64015]
[1779475654293,17.56,76243.3,6.93,-0.99168,4e-05,0.67118]
[1779475657292,17.56,76236.05,6.93,-0.99199,4e-05,0.64907]
[1779475659299,17.56,76242.83,6.93,-0.9917,4e-05,0.66981]
[1779475660313,17.56,76222.24,6.93,-0.99256,4e-05,0.60852]
[1779475661312,17.56,76222.1,6.93,-0.99256,4e-05,0.60814]
[1779475662319,17.56,76209.27,6.93,-0.99306,4e-05,0.57238]
[1779475665340,17.56,76218.96,6.93,-0.99269,4e-05,0.59922]
[1779475667355,17.56,76229.44,6.93,-0.99227,4e-05,0.62943]
[1779475670395,17.56,76211.95,6.93,-0.99296,4e-05,0.5797]
[1779475671383,17.56,76211.95,6.93,-0.99296,4e-05,0.5797]
[1779475676419,17.56,76220.07,6.93,-0.99264,4e-05,0.60236]
[1779475678434,17.56,76228.18,6.93,-0.99232,4e-05,0.62573]
[1779475679440,17.56,76233.51,6.93,-0.9921,4e-05,0.64149]
[1779475682470,17.56,76238.99,6.93,-0.99187,4e-05,0.65804]
[1779475683470,17.56,76250.13,6.93,-0.99138,5e-05,0.69275]
[1779475684476,17.56,76256.56,6.93,-0.99109,5e-05,0.71347]
[1779475687498,17.56,76263.91,6.93,-0.99074,5e-05,0.73777]
[1779475689517,17.56,76274.68,6.93,-0.99021,5e-05,0.7746]
[1779475690550,17.56,76266.11,6.93,-0.99063,5e-05,0.74517]
[1779475691531,17.56,76266.11,6.93,-0.99063,5e-05,0.74517]
[1779475696567,17.56,76269.47,6.93,-0.99047,5e-05,0.7566]
[1779475701602,17.56,76268.78,6.93,-0.9905,5e-05,0.75424]
[1779475702610,17.56,76256.89,6.93,-0.99107,5e-05,0.71455]
[1779475704622,17.56,76262.24,6.93,-0.99082,5e-05,0.73219]
[1779475706647,17.56,76275.82,6.93,-0.99015,5e-05,0.77858]
[1779475707645,17.56,76289.36,6.93,-0.98945,5e-05,0.82719]
[1779475709665,17.56,76295.37,6.93,-0.98912,6e-05,0.84954]
[1779475712683,17.56,76281.78,6.93,-0.98989,5e-05,0.79645]
[1779475715704,17.56,76288.5,6.93,-0.98953,5e-05,0.82073]
[1779475717719,17.56,76293.98,6.93,-0.98924,5e-05,0.84097]
[1779475722756,17.56,76294.71,6.93,-0.9892,5e-05,0.8437]
[1779475727789,17.56,76295.96,6.93,-0.98913,6e-05,0.84838]
[1779475730847,17.56,76302.58,6.93,-0.98876,6e-05,0.87355]
[1779475736852,17.56,76303.47,6.93,-0.98871,6e-05,0.87698]
[1779475739873,17.56,76297.32,6.93,-0.98905,6e-05,0.85351]
[1779475745916,17.56,76298.41,6.93,-0.98899,6e-05,0.85763]
[1779475750995,17.56,76278.75,6.93,-0.99004,5e-05,0.7857]
[1779475757001,17.56,76292.05,6.93,-0.98934,5e-05,0.8338]
[1779475758014,17.56,76293.13,6.93,-0.98928,5e-05,0.83781]
[1779475761090,17.56,76298.35,6.93,-0.989,6e-05,0.8574]
[1779475763043,17.56,76299.18,6.93,-0.98895,6e-05,0.86055]
[1779475767077,17.56,76293.07,6.93,-0.98929,5e-05,0.83758]
[1779475768077,17.56,76281.99,6.93,-0.98988,5e-05,0.7972]
[1779475769085,17.56,76278.53,6.93,-0.99005,5e-05,0.78492]
[1779475771168,17.56,76272.24,6.93,-0.99041,5e-05,0.75986]
[1779475773119,17.56,76278.9,6.93,-0.99007,5e-05,0.78303]
[1779475774126,17.56,76279.86,6.93,-0.99003,5e-05,0.78642]
[1779475776140,17.56,76269.71,6.93,-0.99053,5e-05,0.75121]
[1779475777146,17.56,76268.13,6.93,-0.99061,5e-05,0.74584]
[1779475779159,17.56,76276.69,6.93,-0.99019,5e-05,0.77528]
[1779475781238,17.56,76281.29,6.93,-0.98995,5e-05,0.79149]
[1779475783187,17.56,76288.95,6.93,-0.98955,5e-05,0.81908]
[1779475784194,17.56,76291.53,6.93,-0.98941,5e-05,0.82855]
[1779475785203,17.56,76285.89,6.93,-0.98971,5e-05,0.80797]
[1779475786209,17.56,76288.61,6.93,-0.98957,5e-05,0.81784]
[1779475788223,17.56,76280.0,6.93,-0.99002,5e-05,0.78691]
[1779475789235,17.56,76269.4,6.93,-0.99055,5e-05,0.75015]
[1779475790241,17.56,76263.61,6.93,-0.99083,5e-05,0.73067]
[1779475791314,17.56,76255.46,6.93,-0.99121,5e-05,0.70395]
[1779475792255,17.56,76255.46,6.93,-0.99121,5e-05,0.70395]
[1779475797291,17.56,76254.53,6.93,-0.99125,5e-05,0.70095]
[1779475802329,17.56,76257.38,6.93,-0.99112,5e-05,0.71017]
[1779475806362,17.56,76247.8,6.93,-0.99155,4e-05,0.67958]
[1779475807369,17.56,76255.91,6.93,-0.99119,5e-05,0.70541]
[1779475808375,17.56,76261.73,6.93,-0.99092,5e-05,0.72443]
[1779475810390,17.56,76253.6,6.93,-0.99129,5e-05,0.69797]
[1779475814417,17.56,76245.83,6.93,-0.99164,4e-05,0.67342]
[1779475819454,17.56,76242.05,6.93,-0.99181,4e-05,0.66174]
[1779475820460,17.56,76248.12,6.93,-0.99154,4e-05,0.68058]
[1779475823481,17.56,76257.14,6.93,-0.99113,5e-05,0.70939]
[1779475828524,17.56,76259.88,6.93,-0.991,5e-05,0.71834]
[1779475832552,17.56,76257.47,6.93,-0.99115,5e-05,0.70748]
[1779475834561,17.56,76268.55,6.93,-0.99063,5e-05,0.74418]
[1779475836575,17.56,76271.18,6.93,-0.9905,5e-05,0.75311]
[1779475840602,17.56,76279.54,6.93,-0.99008,5e-05,0.78209]
[1779475843623,17.56,76287.92,6.93,-0.98965,5e-05,0.81205]
[1779475844630,17.56,76289.84,6.93,-0.98954,5e-05,0.81904]
[1779475847652,17.56,76300.1,6.93,-0.98898,6e-05,0.85724]
[1779475850672,17.56,76307.22,6.93,-0.98858,6e-05,0.88459]
[1779475855708,17.56,76308.14,6.93,-0.98853,6e-05,0.88817]
[1779475860742,17.56,76311.4,6.93,-0.98834,6e-05,0.90096]
[1779475862873,17.56,76319.6,6.93,-0.98785,6e-05,0.9338]
[1779475864829,17.56,76335.23,6.93,-0.98686,7e-05,0.99904]
[1779475867863,17.56,76340.89,6.93,-0.98649,7e-05,1.02354]
[1779475868861,17.56,76349.29,6.93,-0.98592,7e-05,1.06078]
[1779475870874,17.56,76343.16,6.93,-0.98634,7e-05,1.0335]
[1779475871930,17.56,76334.42,6.93,-0.98692,6e-05,0.99557]
[1779475872889,17.56,76334.42,6.93,-0.98692,6e-05,0.99557]
[1779475877926,17.56,76336.27,6.93,-0.9868,7e-05,1.00351]
[1779475882960,17.56,76336.07,6.93,-0.98681,7e-05,1.00265]
[1779475885985,17.56,76329.53,6.93,-0.98723,6e-05,0.97484]
[1779475891017,17.56,76328.57,6.93,-0.98734,6e-05,0.96712]
[1779475892026,17.56,76333.73,6.93,-0.98701,6e-05,0.98888]
[1779475897062,17.56,76335.54,6.93,-0.98689,6e-05,0.9966]
[1779475899076,17.56,76344.96,6.93,-0.98627,7e-05,1.03758]
[1779475900081,17.56,76350.68,6.93,-0.98588,7e-05,1.06311]
[1779475903103,17.56,76355.61,6.93,-0.98553,7e-05,1.08551]
[1779475907131,17.56,76351.47,6.93,-0.98582,7e-05,1.06668]
[1779475909144,17.56,76354.27,6.93,-0.98562,7e-05,1.07939]
[1779475914179,17.56,76349.55,6.93,-0.98595,7e-05,1.05803]
[1779475919219,17.56,76348.94,6.93,-0.986,7e-05,1.05529]
[1779475922285,17.56,76355.79,6.93,-0.98552,7e-05,1.08634]
[1779475925258,17.56,76365.35,6.93,-0.98483,7e-05,1.13086]
[1779475926266,17.56,76363.06,6.93,-0.985,7e-05,1.12006]
[1779475930291,17.56,76371.28,6.93,-0.98439,8e-05,1.15918]
[1779475932355,17.56,76374.08,6.93,-0.98417,8e-05,1.17275]
[1779475935327,17.56,76379.17,6.93,-0.98378,8e-05,1.19773]
[1779475938348,17.56,76373.77,6.93,-0.9842,8e-05,1.17124]
[1779475940361,17.56,76368.71,6.93,-0.98458,7e-05,1.14684]
[1779475941368,17.56,76370.54,6.93,-0.98444,8e-05,1.15562]
[1779475946412,17.56,76370.27,6.93,-0.98446,8e-05,1.15432]
[1779475949433,17.56,76377.81,6.93,-0.98389,8e-05,1.19102]
[1779475954468,17.56,76378.5,6.93,-0.98389,8e-05,1.19018]
[1779475958496,17.56,76386.26,6.93,-0.98328,8e-05,1.22889]
[1779475959503,17.56,76390.0,6.93,-0.98297,8e-05,1.24789]
[1779475961516,17.56,76380.7,6.93,-0.98372,8e-05,1.20106]
[1779475964538,17.56,76390.91,6.93,-0.9829,8e-05,1.25255]
[1779475965546,17.56,76393.04,6.93,-0.98272,8e-05,1.26351]
[1779475968566,17.56,76397.87,6.93,-0.98232,8e-05,1.28862]
[1779475972637,17.56,76392.67,6.93,-0.98275,8e-05,1.2616]
[1779475975615,17.56,76385.16,6.93,-0.98336,8e-05,1.22335]
[1779475977628,17.56,76381.49,6.93,-0.98365,8e-05,1.20498]
[1779475982666,17.56,76386.93,6.93,-0.98322,8e-05,1.23228]
[1779475985687,17.56,76393.93,6.93,-0.98265,8e-05,1.26811]
[1779475987701,17.56,76397.66,6.93,-0.98234,8e-05,1.28752]
[1779475990723,17.56,76401.71,6.93,-0.982,9e-05,1.30887]
[1779475994751,17.56,76392.47,6.93,-0.98277,8e-05,1.26057]
[1779475999787,17.56,76392.85,6.93,-0.98274,8e-05,1.26253]
[1779476001801,17.56,76391.67,6.93,-0.98284,8e-05,1.25645]
[1779476002857,17.56,76403.91,6.93,-0.98181,9e-05,1.32057]
[1779476004824,17.56,76407.82,6.93,-0.98147,9e-05,1.34158]
[1779476005828,17.56,76414.73,6.93,-0.98086,9e-05,1.37933]
[1779476006836,17.56,76419.92,6.93,-0.98039,9e-05,1.40821]
[1779476007842,17.56,76420.5,6.93,-0.98033,9e-05,1.41147]
[1779476012929,17.56,76442.63,6.93,-0.97828,0.0001,1.53507]
[1779476014892,17.56,76443.8,6.93,-0.97816,0.0001,1.54209]
[1779476019929,17.56,76440.58,6.93,-0.97848,0.0001,1.52282]
[1779476024963,17.56,76440.31,6.93,-0.97851,0.0001,1.52122]
[1779476029997,17.56,76442.12,6.93,-0.97833,0.0001,1.53202]
[1779476035036,17.56,76442.8,6.93,-0.97826,0.0001,1.53609]
[1779476040070,17.56,76442.97,6.93,-0.97824,0.0001,1.53711]
[1779476043151,17.56,76435.27,6.93,-0.979,0.0001,1.49145]
[1779476046124,17.56,76440.37,6.93,-0.9785,0.0001,1.52157]
[1779476051158,17.56,76441.86,6.93,-0.97835,0.0001,1.53046]
[1779476055187,17.56,76452.23,6.93,-0.9773,0.0001,1.5934]
[1779476056193,17.56,76458.9,6.93,-0.9766,0.00011,1.63489]
[1779476057200,17.56,76469.31,6.93,-0.97547,0.00011,1.70125]
[1779476058209,17.56,76475.28,6.93,-0.9748,0.00011,1.7402]
[1779476063295,17.56,76471.6,6.93,-0.97521,0.00011,1.71611]
[1779476069285,17.56,76474.52,6.93,-0.97488,0.00011,1.7352]
[1779476071298,17.56,76479.37,6.93,-0.9744,0.00011,1.76185]
[1779476075330,17.56,76470.65,6.93,-0.97539,0.00011,1.70464]
[1779476080363,17.56,76469.88,6.93,-0.97547,0.00011,1.69965]
[1779476083435,17.56,76485.56,6.93,-0.97369,0.00012,1.80331]
[1779476084391,17.56,76485.56,6.93,-0.97369,0.00012,1.80331]
[1779476089435,17.56,76490.79,6.93,-0.97306,0.00012,1.8389]
[1779476091449,17.56,76497.22,6.93,-0.97228,0.00012,1.88335]
[1779476092458,17.56,76501.58,6.93,-0.97175,0.00012,1.91393]
[1779476094473,17.56,76502.58,6.93,-0.97162,0.00013,1.921]
[1779476098499,17.56,76493.26,6.93,-0.97277,0.00012,1.85588]
[1779476099505,17.56,76490.4,6.93,-0.97311,0.00012,1.83623]
[1779476102527,17.56,76486.6,6.93,-0.97356,0.00012,1.81035]
[1779476103579,17.56,76479.77,6.93,-0.97436,0.00012,1.76451]
[1779476105550,17.56,76483.95,6.93,-0.97387,0.00012,1.79246]
[1779476108569,17.56,76482.93,6.93,-0.97399,0.00012,1.78561]
[1779476113650,17.56,76478.08,6.93,-0.97455,0.00011,1.7533]
[1779476119651,17.56,76475.79,6.93,-0.97481,0.00011,1.73819]
[1779476124684,17.56,76471.31,6.93,-0.97532,0.00011,1.70892]
[1779476129718,17.56,76466.17,6.93,-0.97588,0.00011,1.67578]
[1779476134754,17.56,76469.77,6.93,-0.97556,0.00011,1.69365]
[1779476136768,17.56,76471.62,6.93,-0.97535,0.00011,1.70562]
[1779476141803,17.56,76471.12,6.93,-0.97541,0.00011,1.70238]
[1779476143865,17.56,76477.23,6.93,-0.97472,0.00011,1.7423]
[1779476145835,17.56,76484.83,6.93,-0.97385,0.00012,1.79292]
[1779476146838,17.56,76494.17,6.93,-0.97273,0.00012,1.85659]
[1779476147846,17.56,76499.46,6.93,-0.97209,0.00012,1.89338]
[1779476148852,17.56,76499.61,6.93,-0.97207,0.00012,1.89443]
[1779476153887,17.56,76503.72,6.93,-0.97156,0.00013,1.92338]
[1779476158922,17.56,76508.69,6.93,-0.97093,0.00013,1.95882]
[1779476164015,17.56,76515.54,6.93,-0.97004,0.00013,2.00842]
[1779476165971,17.56,76516.76,6.93,-0.96988,0.00013,2.01735]
[1779476171009,17.56,76514.53,6.93,-0.97017,0.00013,2.00105]
[1779476176044,17.56,76515.99,6.93,-0.96998,0.00013,2.01171]
[1779476179064,17.56,76521.0,6.93,-0.96932,0.00013,2.04861]
[1779476184157,17.56,76515.27,6.93,-0.97008,0.00013,2.00645]
[1779476190147,17.56,76516.17,6.93,-0.96996,0.00013,2.01303]
[1779476195182,17.56,76514.32,6.93,-0.97028,0.00013,1.99371]
[1779476196185,17.56,76509.14,6.93,-0.97095,0.00013,1.95629]
[1779476197191,17.56,76503.98,6.93,-0.9716,0.00013,1.91953]
[1779476202227,17.56,76501.17,6.93,-0.97195,0.00012,1.89972]
[1779476204301,17.56,76495.77,6.93,-0.97262,0.00012,1.86207]
[1779476206255,17.56,76493.53,6.93,-0.97289,0.00012,1.84661]
[1779476211290,17.56,76494.09,6.93,-0.97282,0.00012,1.85047]
[1779476216328,17.56,76491.07,6.93,-0.97318,0.00012,1.82974]
[1779476221360,17.56,76486.09,6.93,-0.97377,0.00012,1.79594]
[1779476226394,17.56,76477.72,6.93,-0.97474,0.00011,1.74016]
[1779476227401,17.56,76472.14,6.93,-0.97537,0.00011,1.70369]
[1779476231430,17.56,76468.46,6.93,-0.97578,0.00011,1.67995]
[1779476236465,17.56,76465.32,6.93,-0.97612,0.00011,1.65988]
[1779476237472,17.56,76471.41,6.93,-0.97545,0.00011,1.69896]
[1779476242506,17.56,76468.74,6.93,-0.97575,0.00011,1.68174]
[1779476247541,17.56,76459.87,6.93,-0.9767,0.00011,1.62548]
[1779476248550,17.56,76456.7,6.93,-0.97704,0.0001,1.60572]
[1779476249556,17.56,76451.04,6.93,-0.97763,0.0001,1.57089]
[1779476250563,17.56,76447.55,6.93,-0.97798,0.0001,1.54969]
[1779476252577,17.56,76445.05,6.93,-0.9783,0.0001,1.52965]
[1779476257611,17.56,76442.84,6.93,-0.97852,0.0001,1.51647]
[1779476262646,17.56,76441.98,6.93,-0.97861,0.0001,1.51136]
[1779476267682,17.56,76441.24,6.93,-0.97868,0.0001,1.50697]
[1779476272717,17.56,76442.01,6.93,-0.9786,0.0001,1.51154]
[1779476277751,17.56,76443.02,6.93,-0.9785,0.0001,1.51754]
[1779476282788,17.56,76445.48,6.93,-0.97826,0.0001,1.53223]
[1779476285808,17.56,76444.82,6.93,-0.97833,0.0001,1.52828]
[1779476286816,17.56,76448.65,6.93,-0.97794,0.0001,1.55132]
[1779476290843,17.56,76450.48,6.93,-0.97775,0.0001,1.56242]
[1779476295878,17.56,76449.66,6.93,-0.97784,0.0001,1.55744]
[1779476300912,17.56,76447.92,6.93,-0.97801,0.0001,1.54691]
[1779476305947,17.56,76450.93,6.93,-0.97771,0.0001,1.56516]
[1779476310983,17.56,76448.11,6.93,-0.97799,0.0001,1.54806]
[1779476316022,17.56,76447.72,6.93,-0.9781,0.0001,1.54069]
[1779476321054,17.56,76448.5,6.93,-0.97802,0.0001,1.54539]
[1779476326088,17.56,76452.96,6.93,-0.97757,0.0001,1.57249]
[1779476331123,17.56,76455.94,6.93,-0.97726,0.0001,1.59079]
[1779476335247,17.56,76446.43,6.93,-0.97823,0.0001,1.53294]
[1779476337165,17.56,76446.47,6.93,-0.97823,0.0001,1.53318]
[1779476340186,17.56,76440.37,6.93,-0.97883,0.0001,1.49691]
[1779476345318,17.56,76441.45,6.93,-0.97873,0.0001,1.50328]
[1779476351263,17.56,76441.49,6.93,-0.97872,0.0001,1.50352]
[1779476355389,17.56,76447.01,6.93,-0.97817,0.0001,1.53642]
[1779476357306,17.56,76446.66,6.93,-0.97821,0.0001,1.53432]
[1779476360327,17.56,76452.91,6.93,-0.97757,0.0001,1.57218]
[1779476365458,17.56,76453.85,6.93,-0.97747,0.0001,1.57794]
[1779476371405,17.56,76455.97,6.93,-0.97732,0.0001,1.58587]
[1779476373418,17.56,76468.7,6.93,-0.97597,0.00011,1.6657]
[1779476374425,17.56,76469.5,6.93,-0.97588,0.00011,1.67082]
[1779476379461,17.56,76470.23,6.93,-0.9758,0.00011,1.6755]
[1779476382481,17.56,76461.6,6.93,-0.97673,0.00011,1.62082]
[1779476384495,17.56,76459.49,6.93,-0.97695,0.00011,1.60765]
[1779476389530,17.56,76456.5,6.93,-0.97727,0.0001,1.58914]
[1779476394574,17.56,76458.91,6.93,-0.97702,0.00011,1.60405]
[1779476395671,17.56,76466.59,6.93,-0.9762,0.00011,1.65227]
[1779476397592,17.56,76467.5,6.93,-0.9761,0.00011,1.65805]
[1779476402640,17.56,76463.59,6.93,-0.97652,0.00011,1.63331]
[1779476403638,17.56,76470.43,6.93,-0.97578,0.00011,1.67678]
[1779476404654,17.56,76468.85,6.93,-0.97595,0.00011,1.66666]
[1779476405756,17.56,76451.02,6.93,-0.97783,0.0001,1.55561]
[1779476406658,17.56,76451.02,6.93,-0.97783,0.0001,1.55561]
[1779476411693,17.56,76449.49,6.93,-0.97799,0.0001,1.54635]
[1779476412701,17.56,76441.69,6.93,-0.97877,0.0001,1.49976]
[1779476415829,17.56,76434.89,6.93,-0.97943,0.0001,1.46002]
[1779476421766,17.56,76434.75,6.93,-0.97944,0.0001,1.45921]
[1779476425899,17.56,76439.26,6.93,-0.97901,0.0001,1.48547]
[1779476431837,17.56,76438.81,6.93,-0.97912,0.0001,1.47794]
[1779476436872,17.56,76435.24,6.93,-0.97946,0.0001,1.4572]
[1779476438886,17.56,76440.81,6.93,-0.97892,0.0001,1.48966]
[1779476442918,17.56,76448.16,6.93,-0.97819,0.0001,1.53332]
[1779476443924,17.56,76450.65,6.93,-0.97794,0.0001,1.54833]
[1779476448959,17.56,76450.98,6.93,-0.97791,0.0001,1.55033]
[1779476453994,17.56,76450.47,6.93,-0.97796,0.0001,1.54724]
[1779476459031,17.56,76446.99,6.93,-0.97831,0.0001,1.52631]
[1779476464065,17.56,76450.02,6.93,-0.978,0.0001,1.54452]
[1779476466188,17.56,76458.66,6.93,-0.97711,0.0001,1.59736]
[1779476468093,17.56,76460.37,6.93,-0.97693,0.00011,1.60798]
[1779476473127,17.56,76464.98,6.93,-0.97644,0.00011,1.63686]
[1779476474134,17.56,76477.74,6.93,-0.97503,0.00011,1.71882]
[1779476475143,17.56,76478.71,6.93,-0.97492,0.00011,1.72517]
[1779476479170,17.56,76484.1,6.93,-0.97431,0.00012,1.76079]
[1779476481184,17.56,76486.89,6.93,-0.97398,0.00012,1.77943]
[1779476484204,17.56,76492.59,6.93,-0.97331,0.00012,1.81797]
[1779476486223,17.56,76496.95,6.93,-0.97278,0.00012,1.84786]
[1779476491256,17.56,76500.02,6.93,-0.97249,0.00012,1.8635]
[1779476492265,17.56,76503.35,6.93,-0.97208,0.00012,1.88672]
[1779476494276,17.56,76517.87,6.93,-0.97023,0.00013,1.99041]
[1779476495284,17.56,76516.91,6.93,-0.97035,0.00013,1.98343]
[1779476496290,17.56,76512.68,6.93,-0.9709,0.00013,1.95289]
[1779476501326,17.56,76512.58,6.93,-0.97091,0.00013,1.95217]
[1779476506479,17.56,76511.86,6.93,-0.97101,0.00013,1.94701]
[1779476512409,17.56,76512.77,6.93,-0.97089,0.00013,1.95354]
[1779476514432,17.56,76518.49,6.93,-0.97015,0.00013,1.99493]
[1779476516565,17.56,76474.62,6.93,-0.97546,0.00011,1.69319]
[1779476517458,17.56,76474.62,6.93,-0.97546,0.00011,1.69319]
[1779476518464,17.56,76475.14,6.93,-0.9754,0.00011,1.69656]
[1779476522494,17.56,76483.98,6.93,-0.9744,0.00012,1.75456]
[1779476523502,17.56,76487.53,6.93,-0.97398,0.00012,1.77825]
[1779476525513,17.56,76496.6,6.93,-0.9729,0.00012,1.83986]
[1779476530550,17.56,76498.71,6.93,-0.97265,0.00012,1.85442]
[1779476532563,17.56,76491.84,6.93,-0.97348,0.00012,1.80734]
[1779476537597,17.56,76489.35,6.93,-0.97377,0.00012,1.79049]
[1779476539612,17.56,76481.41,6.93,-0.97469,0.00011,1.73755]
[1779476540618,17.56,76475.25,6.93,-0.97539,0.00011,1.69727]
[1779476545653,17.56,76482.83,6.93,-0.97453,0.00011,1.74693]
[1779476550695,17.56,76485.42,6.93,-0.97423,0.00012,1.76414]
[1779476555733,17.56,76478.75,6.93,-0.97507,0.00011,1.7147]
[1779476558754,17.56,76473.05,6.93,-0.9757,0.00011,1.67776]
[1779476563789,17.56,76470.43,6.93,-0.97599,0.00011,1.66097]
[1779476568860,17.56,76464.18,6.93,-0.97667,0.00011,1.62144]
[1779476570848,17.56,76415.34,6.93,-0.98142,9e-05,1.33638]
[1779476571855,17.56,76399.66,6.93,-0.98276,8e-05,1.25353]
[1779476573870,17.56,76406.08,6.93,-0.98222,8e-05,1.28695]
[1779476577020,17.56,76397.19,6.93,-0.98296,8e-05,1.24085]
[1779476578908,17.56,76386.62,6.93,-0.98381,8e-05,1.1877]
[1779476580935,17.56,76374.85,6.93,-0.98471,7e-05,1.13063]
[1779476582958,17.56,76372.99,6.93,-0.98485,7e-05,1.12181]
[1779476583966,17.56,76356.78,6.93,-0.98601,7e-05,1.04723]
[1779476584972,17.56,76354.02,6.93,-0.9862,7e-05,1.03493]
[1779476590015,17.56,76354.74,6.93,-0.98615,7e-05,1.0382]
[1779476591020,17.56,76363.03,6.93,-0.98557,7e-05,1.07559]
[1779476592031,17.56,76377.35,6.93,-0.98452,8e-05,1.14266]
[1779476593036,17.56,76379.04,6.93,-0.98439,8e-05,1.15078]
[1779476595051,17.56,76383.19,6.93,-0.98407,8e-05,1.17093]
[1779476597184,17.56,76369.46,6.93,-0.9851,7e-05,1.10531]
[1779476599078,17.56,76356.03,6.93,-0.98606,7e-05,1.04396]
[1779476600086,17.56,76354.17,6.93,-0.98619,7e-05,1.03568]
[1779476601096,17.56,76364.24,6.93,-0.98548,7e-05,1.08115]
[1779476602098,17.56,76369.69,6.93,-0.98509,7e-05,1.1064]
[1779476603110,17.56,76371.93,6.93,-0.98492,7e-05,1.11692]
[1779476604116,17.56,76377.32,6.93,-0.98452,8e-05,1.14253]
[1779476605124,17.56,76379.48,6.93,-0.98436,8e-05,1.15292]
[1779476606132,17.56,76385.58,6.93,-0.98389,8e-05,1.18268]
[1779476607256,17.56,76402.56,6.93,-0.98251,8e-05,1.26865]
[1779476608146,17.56,76402.56,6.93,-0.98251,8e-05,1.26865]
[1779476611168,17.56,76394.13,6.93,-0.98327,8e-05,1.22102]
[1779476612177,17.56,76372.15,6.93,-0.98496,7e-05,1.11384]
[1779476613183,17.56,76367.32,6.93,-0.98531,7e-05,1.09131]
[1779476615196,17.56,76362.99,6.93,-0.98562,7e-05,1.07142]
[1779476620231,17.56,76366.07,6.93,-0.9854,7e-05,1.08554]
[1779476623251,17.56,76372.22,6.93,-0.98496,7e-05,1.11417]
[1779476625266,17.56,76366.24,6.93,-0.98539,7e-05,1.08632]
[1779476626275,17.56,76351.47,6.93,-0.98642,7e-05,1.01989]
[1779476627400,17.56,76349.97,6.93,-0.98652,7e-05,1.01334]
[1779476633322,17.56,76356.99,6.93,-0.98604,7e-05,1.04458]
[1779476635335,17.56,76358.93,6.93,-0.9859,7e-05,1.05328]
[1779476638358,17.56,76354.28,6.93,-0.98622,7e-05,1.03253]
[1779476641380,17.56,76344.81,6.93,-0.98686,7e-05,0.99134]
[1779476643404,17.56,76344.47,6.93,-0.98688,7e-05,0.99012]
[1779476645417,17.57,76338.86,6.93,-0.98723,6e-05,0.9666]
[1779476646438,17.57,76329.08,6.93,-0.98784,6e-05,0.92637]
[1779476647431,17.57,76329.59,6.93,-0.98781,6e-05,0.92844]
[1779476648438,17.57,76321.18,6.93,-0.98832,6e-05,0.89472]
[1779476649448,17.57,76318.69,6.93,-0.98847,6e-05,0.88494]
[1779476651461,17.57,76314.51,6.93,-0.98871,6e-05,0.86869]
[1779476652471,17.57,76328.58,6.93,-0.98787,6e-05,0.92443]
[1779476653483,17.57,76338.55,6.93,-0.98725,6e-05,0.96557]
[1779476654485,17.57,76344.99,6.93,-0.98683,7e-05,0.99311]
[1779476655492,17.57,76349.42,6.93,-0.98653,7e-05,1.01239]
[1779476656498,17.57,76360.11,6.93,-0.9858,7e-05,1.05993]
[1779476657616,17.57,76364.13,6.93,-0.98552,7e-05,1.07822]
[1779476663549,17.57,76368.24,6.93,-0.98522,7e-05,1.09719]
[1779476668586,17.57,76367.33,6.93,-0.98529,7e-05,1.09296]
[1779476671609,17.57,76372.78,6.93,-0.98494,7e-05,1.11432]
[1779476676648,17.57,76377.14,6.93,-0.98462,8e-05,1.13499]
[1779476681681,17.57,76376.99,6.93,-0.98463,8e-05,1.13427]
[1779476686714,17.57,76378.28,6.93,-0.98453,8e-05,1.14044]
[1779476687835,17.57,76369.94,6.93,-0.98515,7e-05,1.10102]
[1779476688728,17.57,76369.94,6.93,-0.98515,7e-05,1.10102]
[1779476689738,17.57,76362.25,6.93,-0.9857,7e-05,1.06564]
[1779476692757,17.57,76344.8,6.93,-0.98689,7e-05,0.98868]
[1779476693769,17.57,76333.92,6.93,-0.98758,6e-05,0.94298]
[1779476694772,17.57,76323.63,6.93,-0.98821,6e-05,0.90132]
[1779476699808,17.57,76328.62,6.93,-0.98791,6e-05,0.92133]
[1779476701820,17.57,76322.21,6.93,-0.9883,6e-05,0.89569]
[1779476702827,17.57,76315.9,6.93,-0.98867,6e-05,0.87101]
[1779476703835,17.57,76307.77,6.93,-0.98913,6e-05,0.84003]
[1779476708870,17.57,76303.13,6.93,-0.98938,5e-05,0.82274]
[1779476712898,17.57,76312.61,6.93,-0.98885,6e-05,0.85836]
[1779476715918,17.57,76307.27,6.93,-0.98916,6e-05,0.83815]
[1779476720953,17.57,76305.3,6.93,-0.98926,6e-05,0.83079]
[1779476721960,17.57,76312.25,6.93,-0.98888,6e-05,0.85699]
[1779476724982,17.57,76306.64,6.93,-0.98919,6e-05,0.83579]
[1779476726999,17.57,76299.92,6.93,-0.98956,5e-05,0.81096]
[1779476732032,17.57,76303.15,6.93,-0.98942,5e-05,0.81946]
[1779476737070,17.57,76308.29,6.93,-0.98914,6e-05,0.83857]
[1779476738192,17.57,76319.81,6.93,-0.98848,6e-05,0.88271]
[1779476744124,17.57,76313.77,6.93,-0.98883,6e-05,0.85934]
[1779476747144,17.57,76319.28,6.93,-0.98851,6e-05,0.88064]
[1779476752179,17.57,76317.29,6.93,-0.98863,6e-05,0.8729]
[1779476757213,17.57,76313.02,6.93,-0.98887,6e-05,0.85648]
[1779476760237,17.57,76307.43,6.93,-0.98919,6e-05,0.83535]
[1779476765270,17.57,76306.61,6.93,-0.98923,6e-05,0.83243]
[1779476770307,17.57,76303.36,6.93,-0.98941,5e-05,0.82071]
[1779476771327,17.57,76294.89,6.93,-0.98986,5e-05,0.78995]
[1779476772320,17.57,76291.2,6.93,-0.99005,5e-05,0.77685]
[1779476773326,17.57,76285.03,6.93,-0.99036,5e-05,0.75534]
[1779476774332,17.57,76283.12,6.93,-0.99046,5e-05,0.74905]
[1779476776347,17.57,76278.32,6.93,-0.99068,5e-05,0.73338]
[1779476777355,17.59,76269.02,6.93,-0.99108,5e-05,0.7059]
[1779476778487,17.59,76278.75,6.93,-0.99061,5e-05,0.73819]
[1779476779372,17.62,76286.85,6.93,-0.99008,5e-05,0.77465]
[1779476781384,17.64,76288.83,6.93,-0.98993,5e-05,0.7849]
[1779476782396,17.66,76284.91,6.93,-0.99006,5e-05,0.77584]
[1779476783401,17.67,76274.72,6.93,-0.99054,5e-05,0.74326]
[1779476784408,17.67,76271.96,6.93,-0.99067,5e-05,0.7343]
[1779476788560,17.68,76285.31,6.93,-0.98998,5e-05,0.78151]
[1779476790452,17.68,76285.72,6.93,-0.98995,5e-05,0.78349]
[1779476795487,17.68,76285.47,6.93,-0.98999,5e-05,0.78058]
[1779476796493,17.68,76276.06,6.93,-0.99046,5e-05,0.74803]
[1779476797501,17.68,76272.3,6.93,-0.99065,5e-05,0.73534]
[1779476798630,17.68,76282.18,6.93,-0.99016,5e-05,0.76907]
[1779476799519,17.68,76282.18,6.93,-0.99016,5e-05,0.76907]
[1779476802539,17.68,76287.32,6.93,-0.98989,5e-05,0.78712]
[1779476804554,17.68,76288.19,6.93,-0.98984,5e-05,0.7906]
[1779476807575,17.69,76276.35,6.93,-0.99041,5e-05,0.75182]
[1779476808589,17.7,76275.31,6.93,-0.99045,5e-05,0.74855]
[1779476813627,17.7,76274.82,6.93,-0.99046,5e-05,0.74807]
[1779476818656,17.71,76266.04,6.93,-0.99087,5e-05,0.72018]
[1779476819663,17.71,76270.55,6.93,-0.99064,5e-05,0.73551]
[1779476820670,17.71,76279.97,6.93,-0.99017,5e-05,0.76795]
[1779476821678,17.71,76282.11,6.93,-0.99006,5e-05,0.77565]
[1779476822686,17.71,76289.02,6.93,-0.9897,5e-05,0.80035]
[1779476823692,17.71,76292.03,6.93,-0.98953,5e-05,0.81139]
[1779476828863,17.72,76291.21,6.93,-0.98957,5e-05,0.80924]
[1779476831747,17.72,76299.91,6.93,-0.98908,6e-05,0.84171]
[1779476832755,17.72,76302.23,6.93,-0.98895,6e-05,0.85049]
[1779476837790,17.72,76303.6,6.93,-0.98888,6e-05,0.85577]
[1779476840810,17.72,76308.66,6.93,-0.98859,6e-05,0.8751]
[1779476845845,17.72,76305.29,6.93,-0.98878,6e-05,0.8622]
[1779476850880,17.72,76303.71,6.93,-0.98887,6e-05,0.85621]
[1779476854910,17.72,76294.01,6.93,-0.98945,5e-05,0.81676]
[1779476855940,17.72,76280.88,6.93,-0.99013,5e-05,0.77001]
[1779476856930,17.72,76276.28,6.93,-0.99037,5e-05,0.75416]
[1779476857937,17.72,76269.55,6.93,-0.9907,5e-05,0.73145]
[1779476859074,17.72,76270.02,6.93,-0.99067,5e-05,0.73301]
[1779476862977,17.73,76276.83,6.93,-0.99029,5e-05,0.75905]
[1779476865992,17.73,76271.93,6.93,-0.99054,5e-05,0.74238]
[1779476871042,17.73,76271.79,6.93,-0.99054,5e-05,0.74191]
[1779476874063,17.73,76265.89,6.93,-0.99083,5e-05,0.72225]
[1779476879226,17.73,76256.54,6.93,-0.99127,5e-05,0.69196]
[1779476880105,17.73,76256.73,6.93,-0.99126,5e-05,0.69257]
[1779476882119,17.73,76250.13,6.93,-0.99155,4e-05,0.67181]
[1779476885146,17.76,76240.82,6.93,-0.99187,4e-05,0.6497]
[1779476886151,17.79,76231.57,6.93,-0.99217,4e-05,0.62811]
[1779476889310,17.82,76224.14,6.93,-0.99239,4e-05,0.61259]
[1779476892193,17.82,76219.53,6.93,-0.99257,4e-05,0.59994]
[1779476897227,17.83,76225.23,6.93,-0.99233,4e-05,0.61702]
[1779476899382,17.83,76201.37,6.93,-0.99324,4e-05,0.55175]
[1779476900249,17.87,76201.37,6.93,-0.99314,4e-05,0.55914]
[1779476901257,17.9,76209.26,6.93,-0.99275,4e-05,0.5873]
[1779476902264,17.93,76215.28,6.93,-0.99242,4e-05,0.6106]
[1779476907298,18.08,76221.38,6.93,-0.99173,4e-05,0.65926]
[1779476908306,18.11,76216.06,6.93,-0.99187,4e-05,0.64941]
[1779476909454,18.11,76202.55,6.93,-0.99242,4e-05,0.61063]
[1779476911328,18.12,76211.58,6.93,-0.99208,4e-05,0.63397]
[1779476916361,18.23,76215.65,6.93,-0.99158,4e-05,0.66928]
[1779476921396,18.36,76208.54,6.93,-0.99149,4e-05,0.67515]
[1779476922407,18.36,76202.24,6.93,-0.99176,4e-05,0.65648]
[1779476924418,18.36,76214.19,6.93,-0.99124,4e-05,0.69312]
[1779476925425,18.36,76221.27,6.93,-0.99092,5e-05,0.71522]
[1779476930460,18.36,76218.23,6.93,-0.99106,5e-05,0.70566]
[1779476932477,18.36,76209.25,6.93,-0.99145,4e-05,0.67809]
[1779476933482,18.36,76201.07,6.93,-0.9918,4e-05,0.65381]
[1779476937509,18.36,76206.19,6.93,-0.99158,4e-05,0.66942]
[1779476942544,18.37,76207.86,6.93,-0.9915,4e-05,0.67495]
[1779476943552,18.37,76200.79,6.93,-0.9918,4e-05,0.654]
[1779476944558,18.37,76185.52,6.93,-0.99241,4e-05,0.61053]
[1779476945567,18.37,76171.19,6.93,-0.99295,4e-05,0.57205]
[1779476946575,18.37,76171.72,6.93,-0.99293,4e-05,0.57376]
[1779476948588,18.38,76165.1,6.93,-0.99315,4e-05,0.55762]
[1779476951609,18.5,76176.94,6.93,-0.99238,4e-05,0.61274]
[1779476952618,18.54,76177.9,6.93,-0.99224,4e-05,0.62244]
[1779476953623,18.57,76185.42,6.93,-0.99184,4e-05,0.65075]
[1779476954630,18.6,76183.7,6.93,-0.99182,4e-05,0.65211]
[1779476956644,18.67,76179.13,6.93,-0.99183,4e-05,0.65173]
[1779476957652,18.67,76163.85,6.93,-0.99242,4e-05,0.60952]
[1779476958657,18.67,76161.12,6.93,-0.99252,4e-05,0.60283]
[1779476962686,18.68,76166.6,6.93,-0.99229,4e-05,0.6188]
[1779476967728,18.68,76169.69,6.93,-0.99216,4e-05,0.62852]
[1779476972766,18.82,76162.76,6.93,-0.99208,4e-05,0.63318]
[1779476973771,18.82,76153.71,6.93,-0.99242,4e-05,0.60898]
[1779476974779,18.86,76162.27,6.93,-0.99199,4e-05,0.63992]
[1779476975785,18.89,76161.21,6.93,-0.99193,4e-05,0.64362]
[1779476978806,18.99,76171.36,6.93,-0.99123,4e-05,0.69243]
[1779476979814,19.02,76176.24,6.93,-0.99094,4e-05,0.7129]
[1779476980820,19.02,76167.77,6.93,-0.9913,4e-05,0.68799]
[1779476981827,19.02,76162.41,6.93,-0.99152,4e-05,0.67281]
[1779476982838,19.02,76164.62,6.93,-0.99142,4e-05,0.67937]
[1779476983842,19.02,76174.3,6.93,-0.99101,4e-05,0.70832]
[1779476984849,19.02,76174.54,6.93,-0.99099,4e-05,0.70908]
[1779476986863,19.03,76168.24,6.93,-0.99127,4e-05,0.69027]
[1779476990044,19.03,76181.33,6.93,-0.99069,5e-05,0.73025]
[1779476991901,19.03,76187.69,6.93,-0.99038,5e-05,0.75132]
[1779476992906,19.03,76178.4,6.93,-0.9908,4e-05,0.72226]
[1779476993912,19.03,76175.24,6.93,-0.99094,4e-05,0.71259]
[1779476996933,19.03,76169.71,6.93,-0.99118,4e-05,0.69599]
[1779477001972,19.03,76169.79,6.93,-0.99118,4e-05,0.69653]
[1779477004006,19.04,76150.12,6.93,-0.99198,4e-05,0.64038]
[1779477005012,19.04,76149.94,6.93,-0.99198,4e-05,0.64007]
[1779477007019,19.04,76165.91,6.93,-0.99132,4e-05,0.68617]
[1779477008045,19.04,76160.37,6.93,-0.99156,4e-05,0.67007]
[1779477009052,19.04,76157.27,6.93,-0.99168,4e-05,0.66128]
[1779477010195,19.04,76149.84,6.93,-0.99198,4e-05,0.64045]
[1779477011066,19.04,76149.84,6.93,-0.99197,4e-05,0.64065]
[1779477014088,19.04,76155.85,6.93,-0.99172,4e-05,0.65821]
[1779477015096,19.05,76158.28,6.93,-0.99162,4e-05,0.66532]
[1779477016102,19.05,76166.44,6.93,-0.99128,4e-05,0.68928]
[1779477017110,19.05,76173.75,6.93,-0.99095,4e-05,0.71182]
[1779477018118,19.05,76173.73,6.93,-0.99095,4e-05,0.71231]
[1779477019124,19.05,76179.15,6.93,-0.9907,5e-05,0.72951]
[1779477020267,19.06,76183.55,6.93,-0.99049,5e-05,0.74377]
[1779477023152,19.06,76196.51,6.93,-0.98986,5e-05,0.78699]
[1779477024159,19.07,76196.23,6.93,-0.98986,5e-05,0.78647]
[1779477026175,19.07,76204.33,6.93,-0.98945,5e-05,0.8143]
[1779477027183,19.07,76197.4,6.93,-0.98979,5e-05,0.79143]
[1779477028188,19.07,76195.83,6.93,-0.98986,5e-05,0.78663]
[1779477030340,19.08,76191.93,6.93,-0.99004,5e-05,0.77464]
[1779477034232,19.08,76198.84,6.93,-0.98973,5e-05,0.7954]
[1779477035239,19.08,76199.42,6.93,-0.98969,5e-05,0.79771]
[1779477039267,19.09,76189.72,6.93,-0.99014,5e-05,0.76705]
[1779477040418,19.09,76177.74,6.93,-0.99069,5e-05,0.72962]
[1779477042288,19.09,76176.19,6.93,-0.99076,4e-05,0.72486]
[1779477045313,19.09,76182.36,6.93,-0.99048,5e-05,0.74407]
[1779477047325,19.09,76184.86,6.93,-0.99035,5e-05,0.75294]
[1779477050488,19.1,76191.29,6.93,-0.99003,5e-05,0.77496]
[1779477056388,19.11,76195.38,6.93,-0.98979,5e-05,0.79092]
[1779477061422,19.12,76193.45,6.93,-0.98985,5e-05,0.78672]
[1779477064443,19.13,76207.11,6.93,-0.98915,5e-05,0.83387]
[1779477069480,19.13,76203.64,6.93,-0.98931,5e-05,0.82366]
[1779477072501,19.14,76211.01,6.93,-0.98891,5e-05,0.85008]
[1779477074515,19.14,76216.74,6.93,-0.9886,5e-05,0.87081]
[1779477079550,19.15,76212.24,6.93,-0.98882,5e-05,0.85609]
[1779477080703,19.15,76218.9,6.93,-0.98846,5e-05,0.88003]
[1779477082571,19.15,76222.45,6.93,-0.98826,5e-05,0.89331]
[1779477087606,19.15,76223.46,6.93,-0.98819,6e-05,0.89798]
[1779477089620,19.16,76217.63,6.93,-0.9885,5e-05,0.87738]
[1779477092642,19.16,76224.91,6.93,-0.98814,6e-05,0.90087]
[1779477096670,19.16,76230.26,6.93,-0.98783,6e-05,0.9213]
[1779477101706,19.16,76227.04,6.93,-0.988,6e-05,0.91016]
[1779477102714,19.17,76220.35,6.93,-0.98837,5e-05,0.8859]
[1779477103721,19.17,76220.96,6.93,-0.98833,5e-05,0.88833]
[1779477108756,19.17,76227.13,6.93,-0.98797,6e-05,0.91199]
[1779477113791,19.18,76228.95,6.93,-0.98785,6e-05,0.92013]
[1779477118825,19.19,76229.29,6.93,-0.9878,6e-05,0.92351]
[1779477123861,19.19,76226.3,6.93,-0.98793,6e-05,0.91465]
[1779477124868,19.2,76219.31,6.93,-0.98831,5e-05,0.88956]
[1779477125874,19.2,76218.21,6.93,-0.98837,5e-05,0.88578]
[1779477130911,19.2,76217.57,6.93,-0.9884,5e-05,0.88369]
[1779477135946,19.2,76213.84,6.93,-0.9886,5e-05,0.87035]
[1779477136952,19.2,76207.85,6.93,-0.98892,5e-05,0.84927]
[1779477137961,19.2,76207.85,6.93,-0.98892,5e-05,0.84927]
[1779477142995,19.2,76207.83,6.93,-0.98892,5e-05,0.8492]
[1779477145011,19.2,76204.69,6.93,-0.98908,5e-05,0.83832]
[1779477147023,19.2,76198.77,6.93,-0.98938,5e-05,0.8181]
[1779477149037,19.2,76205.66,6.93,-0.98903,5e-05,0.84167]
[1779477150055,19.2,76209.93,6.93,-0.98881,5e-05,0.85654]
[1779477155087,19.2,76212.74,6.93,-0.9887,5e-05,0.86295]
[1779477160116,19.2,76211.7,6.93,-0.98876,5e-05,0.85928]
[1779477165151,19.2,76212.1,6.93,-0.98874,5e-05,0.86069]
[1779477170185,19.2,76211.71,6.93,-0.98876,5e-05,0.85932]
[1779477175221,19.2,76214.63,6.93,-0.9886,5e-05,0.86965]
[1779477179249,19.2,76227.33,6.93,-0.98791,6e-05,0.91573]
[1779477180257,19.2,76225.61,6.93,-0.988,6e-05,0.90938]
[1779477181419,19.2,76202.39,6.93,-0.98924,5e-05,0.82702]
[1779477182270,19.2,76202.39,6.93,-0.98924,5e-05,0.82702]
[1779477183276,19.2,76201.22,6.93,-0.9893,5e-05,0.82303]
[1779477188315,19.2,76198.21,6.93,-0.98945,5e-05,0.81285]
[1779477190331,19.2,76191.79,6.93,-0.98977,5e-05,0.79148]
[1779477191488,19.2,76199.41,6.93,-0.98939,5e-05,0.8169]
[1779477194360,19.2,76205.99,6.93,-0.98906,5e-05,0.83937]
[1779477195368,19.2,76211.96,6.93,-0.98874,5e-05,0.8602]
[1779477196373,19.2,76211.14,6.93,-0.98879,5e-05,0.85731]
[1779477201558,19.2,76216.32,6.93,-0.98851,5e-05,0.87567]
[1779477203423,19.2,76203.16,6.93,-0.9892,5e-05,0.82965]
[1779477204431,19.2,76187.23,6.93,-0.98999,5e-05,0.77657]
[1779477205438,19.2,76182.02,6.93,-0.99023,5e-05,0.75983]
[1779477206445,19.2,76181.12,6.93,-0.99027,5e-05,0.75696]
[1779477209466,19.2,76173.0,6.93,-0.99065,5e-05,0.73153]
[1779477210472,19.2,76168.66,6.93,-0.99084,4e-05,0.71823]
[1779477211631,19.2,76183.72,6.93,-0.99019,5e-05,0.76204]
[1779477212494,19.2,76183.78,6.93,-0.99019,5e-05,0.76223]
[1779477217524,19.2,76185.56,6.93,-0.99011,5e-05,0.76794]
[1779477222558,19.2,76187.16,6.93,-0.99003,5e-05,0.7731]
[1779477225579,19.2,76180.21,6.93,-0.99036,5e-05,0.75089]
[1779477227594,19.2,76166.36,6.93,-0.99098,4e-05,0.7082]
[1779477230618,19.2,76159.9,6.93,-0.99126,4e-05,0.68897]
[1779477231773,19.2,76152.89,6.93,-0.99155,4e-05,0.6686]
[1779477232632,19.2,76152.89,6.93,-0.99155,4e-05,0.6686]
[1779477237667,19.2,76152.44,6.93,-0.99157,4e-05,0.66731]
[1779477242703,19.2,76153.76,6.93,-0.99151,4e-05,0.6711]
[1779477245739,19.2,76141.21,6.93,-0.99202,4e-05,0.63576]
[1779477250774,19.2,76139.31,6.93,-0.99209,4e-05,0.63054]
[1779477255808,19.2,76150.16,6.93,-0.99166,4e-05,0.6608]
[1779477256816,19.2,76157.17,6.93,-0.99137,4e-05,0.68098]
[1779477262016,19.2,76169.17,6.93,-0.99086,4e-05,0.7167]
[1779477267892,19.2,76164.57,6.93,-0.99106,4e-05,0.70283]
[1779477272927,19.2,76166.91,6.93,-0.99099,4e-05,0.7068]
[1779477277962,19.2,76165.5,6.93,-0.99105,4e-05,0.70257]
[1779477280986,19.2,76173.85,6.93,-0.99069,4e-05,0.72791]
[1779477282156,19.2,76177.6,6.93,-0.99052,5e-05,0.73954]
[1779477286021,19.2,76180.21,6.93,-0.9904,5e-05,0.74771]
[1779477289041,19.2,76173.76,6.93,-0.99069,4e-05,0.72764]
[1779477290050,19.2,76170.77,6.93,-0.99082,4e-05,0.71848]
[1779477295085,19.2,76174.09,6.93,-0.99067,4e-05,0.72865]
[1779477300126,19.2,76172.63,6.93,-0.99074,4e-05,0.72416]
[1779477304148,19.2,76178.59,6.93,-0.99047,5e-05,0.74263]
[1779477305157,19.2,76181.0,6.93,-0.99036,5e-05,0.7502]
[1779477307174,19.2,76175.37,6.93,-0.99062,5e-05,0.73261]
[1779477308180,19.2,76177.0,6.93,-0.99054,5e-05,0.73767]
[1779477313217,19.2,76176.95,6.93,-0.99055,5e-05,0.73751]
[1779477318253,19.2,76174.85,6.93,-0.99064,5e-05,0.731]
[1779477319258,19.2,76181.46,6.93,-0.99034,5e-05,0.75166]
[1779477320265,19.2,76191.36,6.93,-0.98987,5e-05,0.78349]
[1779477321272,19.2,76194.08,6.93,-0.98974,5e-05,0.79252]
[1779477323287,19.2,76197.92,6.93,-0.98955,5e-05,0.80528]
[1779477325305,19.2,76203.23,6.93,-0.98927,5e-05,0.82386]
[1779477328325,19.2,76208.94,6.93,-0.98898,5e-05,0.84349]
[1779477330339,19.2,76216.45,6.93,-0.98858,5e-05,0.87016]
[1779477332510,19.2,76224.14,6.93,-0.9882,6e-05,0.89452]
[1779477338398,19.21,76226.71,6.93,-0.98805,6e-05,0.90455]
[1779477340411,19.21,76233.55,6.93,-0.98766,6e-05,0.93031]
[1779477341421,19.21,76237.14,6.93,-0.98745,6e-05,0.944]
[1779477345455,19.21,76240.55,6.93,-0.98724,6e-05,0.95738]
[1779477350488,19.21,76240.55,6.93,-0.98724,6e-05,0.95761]
[1779477355523,19.21,76240.18,6.93,-0.98726,6e-05,0.95635]
[1779477358550,19.21,76250.19,6.93,-0.98665,6e-05,0.99545]
[1779477359556,19.21,76251.8,6.93,-0.98656,6e-05,1.00185]
[1779477361570,19.21,76258.56,6.93,-0.98613,6e-05,1.02906]
[1779477366613,19.21,76256.54,6.93,-0.98626,6e-05,1.02087]
[1779477369626,19.21,76251.24,6.93,-0.98659,6e-05,0.99962]
[1779477370635,19.21,76245.91,6.93,-0.98692,6e-05,0.9786]
[1779477371645,19.21,76245.03,6.93,-0.98697,6e-05,0.97517]
[1779477372798,19.21,76239.84,6.93,-0.98728,6e-05,0.9551]
[1779477373655,19.21,76239.91,6.93,-0.98727,6e-05,0.95537]
[1779477377683,19.21,76247.55,6.93,-0.98682,6e-05,0.98503]
[1779477380708,19.21,76257.21,6.93,-0.98622,6e-05,1.02358]
[1779477385746,19.21,76231.35,6.93,-0.98777,6e-05,0.92299]
[1779477386756,19.21,76231.26,6.93,-0.98777,6e-05,0.92265]
[1779477387760,19.21,76221.67,6.93,-0.98831,5e-05,0.88743]
[1779477391789,19.21,76214.99,6.93,-0.98871,5e-05,0.8603]
[1779477392946,19.21,76197.39,6.93,-0.98961,5e-05,0.80011]
[1779477397832,19.21,76197.28,6.93,-0.98961,5e-05,0.79975]
[1779477399846,19.21,76190.14,6.93,-0.98996,5e-05,0.77629]
[1779477403017,19.21,76182.18,6.93,-0.99034,5e-05,0.7508]
[1779477404884,19.21,76175.96,6.93,-0.99062,5e-05,0.73135]
[1779477407904,19.21,76169.84,6.93,-0.99089,4e-05,0.71263]
[1779477411933,19.21,76176.68,6.93,-0.99059,5e-05,0.73358]
[1779477416971,19.22,76178.23,6.93,-0.99051,5e-05,0.73885]
[1779477417979,19.22,76184.74,6.93,-0.99021,5e-05,0.75938]
[1779477423158,19.22,76188.89,6.93,-0.99001,5e-05,0.7727]
[1779477428061,19.22,76193.58,6.93,-0.98979,5e-05,0.78799]
[1779477433230,19.22,76194.04,6.93,-0.98976,5e-05,0.78996]
[1779477439137,19.22,76191.49,6.93,-0.98987,5e-05,0.78232]
[1779477440144,19.22,76192.49,6.93,-0.98982,5e-05,0.78559]
[1779477444172,19.22,76197.24,6.93,-0.98959,5e-05,0.80164]
[1779477449206,19.22,76198.47,6.93,-0.98952,5e-05,0.80575]
[1779477454241,19.22,76200.85,6.93,-0.98944,5e-05,0.8107]
[1779477455249,19.22,76193.43,6.93,-0.98981,5e-05,0.78606]
[1779477456254,19.22,76190.23,6.93,-0.98996,5e-05,0.77562]
[1779477461292,19.22,76197.04,6.93,-0.98963,5e-05,0.79797]
[1779477462298,19.22,76206.55,6.93,-0.98915,5e-05,0.83011]
[1779477464311,19.23,76212.62,6.93,-0.98883,5e-05,0.85179]
[1779477465318,19.23,76211.83,6.93,-0.98887,5e-05,0.84927]
[1779477470354,19.23,76217.54,6.93,-0.98855,5e-05,0.87011]
[1779477473375,19.23,76224.74,6.93,-0.98815,6e-05,0.89668]
[1779477474382,19.23,76231.88,6.93,-0.98775,6e-05,0.92317]
[1779477475389,19.23,76237.75,6.93,-0.98741,6e-05,0.94544]
[1779477476396,19.24,76225.98,6.93,-0.98807,6e-05,0.90162]
[1779477477403,19.24,76221.09,6.93,-0.98834,5e-05,0.88406]
[1779477481431,19.24,76226.11,6.93,-0.98805,6e-05,0.90322]
[1779477483583,19.24,76230.35,6.93,-0.98781,6e-05,0.91921]
[1779477489493,19.24,76230.67,6.93,-0.98778,6e-05,0.92129]
[1779477491502,19.25,76226.61,6.93,-0.988,6e-05,0.90661]
[1779477496537,19.25,76229.2,6.93,-0.98784,6e-05,0.91705]
[1779477498552,19.25,76222.57,6.93,-0.9882,6e-05,0.89311]
[1779477503732,19.26,76210.43,6.93,-0.98884,5e-05,0.85088]
[1779477505601,19.26,76206.07,6.93,-0.98906,5e-05,0.8361]
[1779477508622,19.26,76215.3,6.93,-0.98856,5e-05,0.86944]
[1779477510641,19.26,76217.32,6.93,-0.98844,5e-05,0.87722]
[1779477511642,19.27,76222.61,6.93,-0.9882,6e-05,0.89298]
[1779477512649,19.27,76225.41,6.93,-0.98804,6e-05,0.90342]
[1779477513802,19.27,76232.07,6.93,-0.98766,6e-05,0.92849]
[1779477515670,19.27,76239.2,6.93,-0.98724,6e-05,0.95565]
[1779477516685,19.27,76240.97,6.93,-0.98713,6e-05,0.96255]
[1779477517685,19.27,76254.01,6.93,-0.98634,6e-05,1.01393]
[1779477518691,19.27,76259.16,6.93,-0.98601,6e-05,1.03478]
[1779477519699,19.27,76262.73,6.93,-0.98578,6e-05,1.04943]
[1779477523873,19.27,76262.18,6.93,-0.98581,6e-05,1.04739]
[1779477526748,19.27,76252.47,6.93,-0.98643,6e-05,1.00799]
[1779477528779,19.27,76250.31,6.93,-0.98656,6e-05,0.99939]
[1779477533945,19.27,76259.14,6.93,-0.98601,6e-05,1.03493]
[1779477539855,19.27,76258.91,6.93,-0.98602,6e-05,1.03399]
[1779477544890,19.27,76257.84,6.93,-0.98609,6e-05,1.02963]
[1779477549927,19.27,76255.24,6.93,-0.98626,6e-05,1.01911]
[1779477554960,19.27,76257.02,6.93,-0.98614,6e-05,1.02631]
[1779477559995,19.27,76257.5,6.93,-0.98611,6e-05,1.02825]
[1779477564155,19.27,76263.25,6.93,-0.98575,6e-05,1.05181]
[1779477570069,19.27,76264.25,6.93,-0.98568,7e-05,1.05595]
[1779477574226,19.27,76268.1,6.93,-0.98548,7e-05,1.06794]
[1779477578124,19.27,76276.54,6.93,-0.98492,7e-05,1.10373]
[1779477583160,19.27,76279.55,6.93,-0.98471,7e-05,1.11672]
[1779477588194,19.27,76278.69,6.93,-0.98477,7e-05,1.11299]
[1779477592223,19.27,76273.61,6.93,-0.98511,7e-05,1.0912]
[1779477597258,19.27,76275.24,6.93,-0.985,7e-05,1.09816]
[1779477602326,19.27,76279.85,6.93,-0.98469,7e-05,1.11802]
[1779477603303,19.27,76273.35,6.93,-0.98513,7e-05,1.09009]
[1779477604442,19.27,76266.3,6.93,-0.9856,7e-05,1.06043]
[1779477605319,19.27,76266.3,6.93,-0.9856,7e-05,1.06043]
[1779477610354,19.27,76269.69,6.93,-0.98538,7e-05,1.07461]
[1779477614512,19.27,76259.57,6.93,-0.98603,6e-05,1.03271]
[1779477615396,19.27,76259.7,6.93,-0.98603,6e-05,1.03324]
[1779477620429,19.27,76256.38,6.93,-0.98624,6e-05,1.01977]
[1779477625466,19.27,76251.03,6.93,-0.98657,6e-05,0.99836]
[1779477630497,19.27,76249.52,6.93,-0.98666,6e-05,0.99238]
[1779477632513,19.27,76244.26,6.93,-0.98703,6e-05,0.96797]
[1779477633526,19.27,76248.1,6.93,-0.9868,6e-05,0.98293]
[1779477634527,19.27,76253.63,6.93,-0.98646,6e-05,1.00481]
[1779477635535,19.27,76257.97,6.93,-0.98619,6e-05,1.02225]
[1779477637547,19.27,76258.5,6.93,-0.98615,6e-05,1.02439]
[1779477639562,19.27,76253.4,6.93,-0.98647,6e-05,1.00389]
[1779477644726,19.27,76258.48,6.93,-0.98615,6e-05,1.02431]
[1779477647619,19.27,76264.46,6.93,-0.98577,6e-05,1.04877]
[1779477650640,19.27,76268.32,6.93,-0.98552,7e-05,1.0648]
[1779477654796,19.27,76273.5,6.93,-0.98518,7e-05,1.08662]
[1779477660709,19.27,76272.81,6.93,-0.98522,7e-05,1.08369]
[1779477665745,19.27,76273.67,6.93,-0.98516,7e-05,1.08734]
[1779477670779,19.27,76274.68,6.93,-0.9851,7e-05,1.09163]
[1779477674942,19.27,76266.78,6.93,-0.98562,7e-05,1.05838]
[1779477676822,19.27,76269.03,6.93,-0.98547,7e-05,1.06777]
[1779477681856,19.27,76272.5,6.93,-0.98524,7e-05,1.08238]
[1779477682865,19.27,76280.02,6.93,-0.98473,7e-05,1.11457]
[1779477683870,19.27,76286.13,6.93,-0.98431,7e-05,1.14128]
[1779477685017,19.27,76284.33,6.93,-0.98443,7e-05,1.13336]
[1779477688906,19.27,76290.17,6.93,-0.98402,7e-05,1.15921]
[1779477691926,19.27,76290.31,6.93,-0.98407,7e-05,1.15555]
[1779477696961,19.27,76290.84,6.93,-0.98403,7e-05,1.15791]
[1779477700990,19.27,76278.25,6.93,-0.98491,7e-05,1.10277]
[1779477701996,19.27,76278.1,6.93,-0.98492,7e-05,1.10212]
[1779477707033,19.27,76282.52,6.93,-0.98461,7e-05,1.12124]
[1779477712069,19.27,76287.66,6.93,-0.98425,7e-05,1.14379]
[1779477717104,19.27,76286.62,6.93,-0.98433,7e-05,1.13919]
[1779477722139,19.27,76284.53,6.93,-0.98447,7e-05,1.13001]
[1779477727176,19.27,76289.42,6.93,-0.98413,7e-05,1.15159]
[1779477732211,19.27,76288.87,6.93,-0.98417,7e-05,1.14915]
[1779477735378,19.27,76294.74,6.93,-0.98375,7e-05,1.17543]
[1779477737245,19.27,76300.51,6.93,-0.98332,7e-05,1.20171]
[1779477742281,19.27,76300.58,6.93,-0.98332,7e-05,1.20203]
[1779477745450,19.27,76295.06,6.93,-0.98372,7e-05,1.17687]
[1779477749329,19.27,76291.06,6.93,-0.98401,7e-05,1.1589]
[1779477754364,19.27,76290.72,6.93,-0.98409,7e-05,1.15309]
[1779477759399,19.27,76294.48,6.93,-0.98382,7e-05,1.16993]
[1779477764435,19.27,76298.66,6.93,-0.98352,7e-05,1.18886]
[1779477769474,19.27,76297.59,6.93,-0.9836,7e-05,1.18399]
[1779477774510,19.27,76298.72,6.93,-0.98351,7e-05,1.18914]
[1779477779544,19.27,76295.16,6.93,-0.98377,7e-05,1.17299]
[1779477784579,19.27,76295.57,6.93,-0.98374,7e-05,1.17484]
[1779477789617,19.27,76297.13,6.93,-0.98363,7e-05,1.1819]
[1779477795801,19.27,76297.23,6.93,-0.98362,7e-05,1.18236]
[1779477798678,19.27,76305.71,6.93,-0.98299,8e-05,1.22135]
[1779477799686,19.27,76306.53,6.93,-0.98293,8e-05,1.22517]
[1779477804720,19.27,76307.88,6.93,-0.98283,8e-05,1.23148]
[1779477808748,19.27,76313.08,6.93,-0.98243,8e-05,1.25603]
[1779477813783,19.27,76314.95,6.93,-0.98234,8e-05,1.26041]
[1779477818818,19.27,76318.72,6.93,-0.98205,8e-05,1.27851]
[1779477823854,19.27,76321.52,6.93,-0.98182,8e-05,1.29207]
[1779477828889,19.27,76325.03,6.93,-0.98154,8e-05,1.30924]
[1779477833924,19.27,76326.86,6.93,-0.98139,8e-05,1.31825]
[1779477838959,19.27,76327.62,6.93,-0.98133,8e-05,1.32201]
[1779477840974,19.27,76322.57,6.93,-0.98174,8e-05,1.29719]
[1779477841980,19.27,76319.74,6.93,-0.98197,8e-05,1.28343]
[1779477847019,19.27,76320.61,6.93,-0.9819,8e-05,1.28765]
[1779477851047,19.27,76310.23,6.93,-0.98271,8e-05,1.23804]
[1779477852056,19.27,76310.39,6.93,-0.9827,8e-05,1.23879]
[1779477857093,19.27,76305.36,6.93,-0.98308,8e-05,1.21528]
[1779477862124,19.27,76303.72,6.93,-0.9832,7e-05,1.20769]
[1779477867159,19.27,76305.71,6.93,-0.98305,8e-05,1.2169]
[1779477872196,19.27,76308.1,6.93,-0.98293,8e-05,1.22358]
[1779477877232,19.27,76304.82,6.93,-0.98318,7e-05,1.20835]
[1779477882266,19.27,76304.95,6.93,-0.98317,8e-05,1.20895]
[1779477887300,19.27,76304.29,6.93,-0.98322,7e-05,1.2059]
[1779477891332,19.27,76295.58,6.93,-0.98386,7e-05,1.16623]
[1779477894350,19.27,76289.36,6.93,-0.9843,7e-05,1.13852]
[1779477899385,19.27,76291.59,6.93,-0.98415,7e-05,1.1484]
[1779477904423,19.27,76290.18,6.93,-0.98425,7e-05,1.14215]
[1779477909459,19.27,76295.97,6.93,-0.98383,7e-05,1.16798]
[1779477910471,19.27,76297.39,6.93,-0.98373,7e-05,1.17439]
[1779477915501,19.27,76299.14,6.93,-0.9836,7e-05,1.18232]
[1779477920535,19.27,76296.51,6.93,-0.98379,7e-05,1.17041]
[1779477925571,19.27,76297.61,6.93,-0.98371,7e-05,1.17538]
[1779477926720,19.27,76304.82,6.93,-0.98318,7e-05,1.20835]
[1779477927585,19.27,76304.82,6.93,-0.98318,7e-05,1.20835]
[1779477932623,19.27,76308.49,6.93,-0.98296,8e-05,1.22094]
[1779477937657,19.27,76310.7,6.93,-0.98279,8e-05,1.23128]
[1779477941684,19.27,76296.96,6.93,-0.98382,7e-05,1.16811]
[1779477942691,19.27,76292.87,6.93,-0.98411,7e-05,1.1498]
[1779477945712,19.27,76298.44,6.93,-0.98371,7e-05,1.17479]
[1779477950747,19.27,76299.64,6.93,-0.98362,7e-05,1.18023]
[1779477955783,19.27,76295.27,6.93,-0.98394,7e-05,1.16052]
[1779477960818,19.27,76295.91,6.93,-0.98389,7e-05,1.16339]
[1779477965852,19.27,76292.26,6.93,-0.98415,7e-05,1.14709]
[1779477968873,19.27,76286.7,6.93,-0.98455,7e-05,1.12261]
[1779477969881,19.27,76278.64,6.93,-0.9851,7e-05,1.08785]
[1779477970887,19.27,76277.97,6.93,-0.98515,7e-05,1.08499]
[1779477973908,19.27,76270.48,6.93,-0.98564,7e-05,1.05352]
[1779477978943,19.27,76274.36,6.93,-0.98539,7e-05,1.06973]
[1779477983978,19.27,76275.05,6.93,-0.98534,7e-05,1.07264]
[1779477985995,19.27,76282.23,6.93,-0.98486,7e-05,1.10322]
[1779477991032,19.27,76283.82,6.93,-0.9848,7e-05,1.1059]
[1779477996072,19.27,76283.29,6.93,-0.98484,7e-05,1.10361]
[1779478001107,19.27,76282.21,6.93,-0.98491,7e-05,1.09896]
[1779478007285,19.27,76283.88,6.93,-0.9848,7e-05,1.10616]
[1779478013191,19.27,76284.89,6.93,-0.98473,7e-05,1.11052]
[1779478014198,19.27,76290.5,6.93,-0.98434,7e-05,1.13503]
[1779478015205,19.27,76289.71,6.93,-0.98439,7e-05,1.13156]
[1779478020240,19.27,76287.57,6.93,-0.98454,7e-05,1.12218]
[1779478025274,19.27,76285.62,6.93,-0.98468,7e-05,1.11369]
[1779478030309,19.27,76285.1,6.93,-0.98471,7e-05,1.11143]
[1779478035346,19.27,76283.48,6.93,-0.98482,7e-05,1.10443]
[1779478040381,19.27,76282.94,6.93,-0.98486,7e-05,1.1021]
[1779478047572,19.27,76280.72,6.93,-0.98501,7e-05,1.09258]
[1779478052468,19.27,76264.46,6.93,-0.98614,6e-05,1.02078]
[1779478053473,19.27,76256.66,6.93,-0.98663,6e-05,0.98954]
[1779478055489,19.27,76247.48,6.93,-0.98718,6e-05,0.95374]
[1779478056495,19.27,76240.04,6.93,-0.98762,6e-05,0.9255]
[1779478061531,19.27,76235.63,6.93,-0.98787,6e-05,0.9091]
[1779478066566,19.27,76233.23,6.93,-0.988,6e-05,0.90048]
[1779478069590,19.27,76225.16,6.93,-0.98845,5e-05,0.87147]
[1779478071605,19.27,76231.63,6.93,-0.98809,6e-05,0.89498]
[1779478076641,19.27,76234.1,6.93,-0.98795,6e-05,0.9042]
[1779478081679,19.27,76240.18,6.93,-0.9876,6e-05,0.92693]
[1779478082686,19.27,76247.05,6.93,-0.98719,6e-05,0.95302]
[1779478085706,19.27,76251.63,6.93,-0.98692,6e-05,0.97073]
[1779478090742,19.27,76249.58,6.93,-0.98704,6e-05,0.96277]
[1779478095776,19.27,76249.86,6.93,-0.98703,6e-05,0.96385]
[1779478100811,19.27,76248.09,6.93,-0.98713,6e-05,0.95702]
[1779478104840,19.27,76238.57,6.93,-0.98769,6e-05,0.9209]
[1779478108004,19.27,76245.48,6.93,-0.98729,6e-05,0.947]
[1779478113904,19.27,76244.58,6.93,-0.98739,6e-05,0.9398]
[1779478118939,19.27,76244.32,6.93,-0.9874,6e-05,0.93881]
[1779478120952,19.27,76225.38,6.93,-0.98847,5e-05,0.8691]
[1779478121969,19.27,76215.97,6.93,-0.98897,5e-05,0.83604]
[1779478122972,19.27,76215.97,6.93,-0.98897,5e-05,0.83611]
[1779478123978,19.27,76227.94,6.93,-0.98833,5e-05,0.87842]
[1779478124985,19.27,76228.53,6.93,-0.9883,6e-05,0.88054]
[1779478130022,19.27,76229.88,6.93,-0.98822,6e-05,0.88542]
[1779478135056,19.27,76227.02,6.93,-0.98838,5e-05,0.87511]
[1779478140093,19.27,76226.28,6.93,-0.98842,5e-05,0.87246]
[1779478143152,19.27,76207.73,6.93,-0.9894,5e-05,0.80808]
[1779478144128,19.27,76191.81,6.93,-0.99017,5e-05,0.75594]
[1779478145143,19.27,76186.61,6.93,-0.99042,5e-05,0.73952]
[1779478146143,19.27,76177.82,6.93,-0.99082,4e-05,0.71242]
[1779478147149,19.27,76174.93,6.93,-0.99094,4e-05,0.70369]
[1779478149168,19.27,76171.62,6.93,-0.99109,4e-05,0.6938]
[1779478151182,19.27,76169.31,6.93,-0.99119,4e-05,0.68696]
[1779478153209,19.27,76161.66,6.93,-0.99151,4e-05,0.66472]
[1779478154221,19.27,76145.25,6.93,-0.99217,4e-05,0.619]
[1779478156233,19.27,76126.99,6.93,-0.99285,4e-05,0.57122]
[1779478157237,19.27,76113.64,6.93,-0.99332,3e-05,0.53826]
[1779478158392,19.28,76124.4,6.93,-0.99294,4e-05,0.56477]
[1779478159256,19.28,76124.4,6.93,-0.99294,4e-05,0.56481]
[1779478162271,19.28,76117.23,6.93,-0.99319,3e-05,0.54717]
[1779478165293,19.28,76128.78,6.93,-0.99278,4e-05,0.57616]
[1779478166299,19.28,76137.3,6.93,-0.99247,4e-05,0.59821]
[1779478167306,19.28,76147.67,6.93,-0.99207,4e-05,0.62599]
[1779478168469,19.28,76168.3,6.93,-0.99123,4e-05,0.68443]
[1779478170331,19.28,76173.54,6.93,-0.991,4e-05,0.70013]
[1779478171339,19.28,76176.51,6.93,-0.9909,4e-05,0.70595]
[1779478173353,19.28,76171.4,6.93,-0.99113,4e-05,0.69068]
[1779478174359,19.28,76164.0,6.93,-0.99144,4e-05,0.66906]
[1779478175364,19.28,76162.28,6.93,-0.99151,4e-05,0.66411]
[1779478180401,19.28,76156.29,6.93,-0.99176,4e-05,0.64711]
[1779478183458,19.28,76145.46,6.93,-0.99219,4e-05,0.6173]
[1779478184444,19.28,76149.19,6.93,-0.99204,4e-05,0.62744]
[1779478186461,19.28,76174.27,6.93,-0.991,4e-05,0.69972]
[1779478187467,19.28,76182.7,6.93,-0.99062,5e-05,0.72533]
[1779478188612,19.28,76181.91,6.93,-0.99066,5e-05,0.7229]
[1779478194516,19.3,76183.05,6.93,-0.99053,5e-05,0.7312]
[1779478199551,19.31,76187.03,6.93,-0.99033,5e-05,0.74518]
[1779478202577,19.31,76198.89,6.93,-0.98975,5e-05,0.7837]
[1779478203587,19.31,76196.22,6.93,-0.98988,5e-05,0.77537]
[1779478204592,19.31,76161.91,6.93,-0.99143,4e-05,0.67025]
[1779478205601,19.31,76141.14,6.93,-0.99226,4e-05,0.61263]
[1779478206613,19.31,76122.54,6.93,-0.99294,4e-05,0.56447]
[1779478207628,19.31,76107.67,6.93,-0.99345,3e-05,0.52828]
[1779478208793,19.33,76103.2,6.93,-0.99356,3e-05,0.52069]
[1779478210656,19.33,76096.56,6.93,-0.99377,3e-05,0.50552]
[1779478211667,19.33,76099.25,6.93,-0.99368,3e-05,0.51188]
[1779478213686,19.35,76095.2,6.93,-0.99378,3e-05,0.5046]
[1779478214686,19.35,76102.79,6.93,-0.99353,3e-05,0.52231]
[1779478215709,19.35,76105.07,6.93,-0.99346,3e-05,0.52783]
[1779478216701,19.35,76115.8,6.93,-0.99309,3e-05,0.55392]
[1779478217712,19.35,76122.9,6.93,-0.99284,4e-05,0.5716]
[1779478218867,19.35,76123.85,6.93,-0.99281,4e-05,0.57405]
[1779478222749,19.35,76131.51,6.93,-0.99252,4e-05,0.59386]
[1779478223769,19.35,76124.86,6.93,-0.99277,4e-05,0.57675]
[1779478224766,19.35,76118.47,6.93,-0.99299,4e-05,0.56075]
[1779478225780,19.35,76119.51,6.93,-0.99296,4e-05,0.56342]
[1779478227787,19.35,76110.64,6.93,-0.99326,3e-05,0.5418]
[1779478228940,19.35,76089.27,6.93,-0.99395,3e-05,0.49235]
[1779478230830,19.37,76082.91,6.93,-0.99411,3e-05,0.4808]
[1779478231825,19.37,76063.92,6.93,-0.99468,3e-05,0.43863]
[1779478232840,19.39,76050.42,6.93,-0.995,3e-05,0.41495]
[1779478233900,19.39,75999.13,6.93,-0.99618,2e-05,0.32596]
[1779478235895,19.4,75835.83,6.93,-0.99847,1e-05,0.14263]
[1779478237906,19.45,75818.62,6.93,-0.99858,1e-05,0.13305]
[1779478239046,19.6,75800.16,6.93,-0.99862,1e-05,0.12914]
[1779478240941,19.65,75788.36,6.93,-0.99868,1e-05,0.12408]
[1779478241946,19.65,75799.62,6.93,-0.99859,1e-05,0.13178]
[1779478242955,19.75,75808.29,6.93,-0.99844,1e-05,0.14441]
[1779478244965,19.76,75786.01,6.93,-0.99862,1e-05,0.12899]
[1779478245969,19.81,75789.03,6.93,-0.99856,1e-05,0.13413]
[1779478246975,19.82,75770.61,6.93,-0.9987,1e-05,0.12204]
[1779478247985,19.87,75749.7,6.93,-0.99882,1e-05,0.11176]
[1779478248996,19.87,75724.41,6.93,-0.99898,1e-05,0.09766]
[1779478250011,19.88,75724.41,6.93,-0.99898,1e-05,0.09783]
[1779478251028,19.88,75696.2,6.93,-0.99914,1e-05,0.08394]
[1779478252033,19.88,75747.92,6.93,-0.99883,1e-05,0.11126]
[1779478253033,19.89,75747.92,6.93,-0.99882,1e-05,0.11164]
[1779478254040,19.89,75724.96,6.93,-0.99897,1e-05,0.09879]
[1779478255055,19.9,75742.04,6.93,-0.99886,1e-05,0.10854]
[1779478256059,19.9,75736.97,6.93,-0.99889,1e-05,0.10562]
[1779478257069,19.9,75706.84,6.93,-0.99907,1e-05,0.08982]
[1779478258080,19.9,75688.61,6.93,-0.99917,1e-05,0.08138]
[1779478259258,19.91,75658.67,6.93,-0.9993,0.0,0.06898]
[1779478260100,19.95,75658.42,6.93,-0.99929,0.0,0.07025]
[1779478261128,19.95,75653.68,6.93,-0.99931,0.0,0.06868]
[1779478263130,19.96,75681.68,6.93,-0.99918,0.0,0.08045]
[1779478264146,19.96,75723.36,6.93,-0.99894,1e-05,0.10123]
[1779478265147,19.96,75745.75,6.93,-0.9988,1e-05,0.11415]
[1779478266162,19.97,75749.98,6.93,-0.99876,1e-05,0.11714]
[1779478267168,19.98,75785.29,6.93,-0.99848,1e-05,0.14152]
[1779478268179,19.98,75809.28,6.93,-0.99825,1e-05,0.16044]
[1779478269181,20.03,75821.95,6.93,-0.99808,1e-05,0.17493]
[1779478272217,20.04,75816.3,6.93,-0.99813,1e-05,0.17056]
[1779478273226,20.04,75825.19,6.93,-0.99803,1e-05,0.17869]
[1779478274247,20.15,75822.15,6.93,-0.99797,1e-05,0.18375]
[1779478275244,20.2,75811.48,6.93,-0.99804,1e-05,0.17801]
[1779478276256,20.2,75818.48,6.93,-0.99797,1e-05,0.18434]
[1779478277261,20.31,75824.25,6.93,-0.9978,1e-05,0.19794]
[1779478278269,20.36,75815.27,6.93,-0.99785,1e-05,0.19345]
[1779478279281,20.41,75795.86,6.93,-0.99802,1e-05,0.1796]
[1779478280296,20.45,75779.89,6.93,-0.99815,1e-05,0.16869]
[1779478282334,20.51,75772.91,6.93,-0.99818,1e-05,0.16656]
[1779478283352,20.51,75764.87,6.93,-0.99826,1e-05,0.16002]
[1779478284327,20.56,75764.67,6.93,-0.99822,1e-05,0.16345]
[1779478285341,20.56,75759.48,6.93,-0.99827,1e-05,0.15928]
[1779478287409,20.67,75764.5,6.93,-0.99813,1e-05,0.17065]
[1779478289400,20.67,75733.03,6.93,-0.99842,1e-05,0.14597]
[1779478290441,20.76,75712.07,6.93,-0.99853,1e-05,0.13681]
[1779478291415,20.84,75708.83,6.93,-0.99851,1e-05,0.13857]
[1779478292441,20.9,75691.9,6.93,-0.99861,1e-05,0.13027]
[1779478293437,20.95,75702.75,6.93,-0.99848,1e-05,0.14073]
[1779478294444,20.95,75723.27,6.93,-0.99831,1e-05,0.15574]
[1779478295469,21.01,75726.71,6.93,-0.99823,1e-05,0.16194]
[1779478296462,21.12,75713.92,6.93,-0.99827,1e-05,0.15904]
[1779478297486,21.17,75704.4,6.93,-0.99831,1e-05,0.15526]
[1779478298487,21.23,75710.6,6.93,-0.99821,1e-05,0.16357]
[1779478299498,21.28,75719.28,6.93,-0.99808,1e-05,0.17427]
[1779478300508,21.28,75732.22,6.93,-0.99795,1e-05,0.18533]
[1779478301512,21.39,75750.54,6.93,-0.99764,1e-05,0.21057]
[1779478304540,21.5,75742.83,6.93,-0.99762,1e-05,0.21173]
[1779478305546,21.61,75758.79,6.93,-0.99731,1e-05,0.23713]
[1779478306552,21.67,75769.85,6.93,-0.99709,1e-05,0.25417]
[1779478308567,21.78,75763.11,6.93,-0.99706,1e-05,0.25646]
[1779478309751,21.83,75748.41,6.93,-0.99721,1e-05,0.24497]
[1779478310581,21.89,75748.41,6.93,-0.99715,1e-05,0.24981]
[1779478312599,22.0,75739.19,6.93,-0.99715,1e-05,0.24937]
[1779478313608,22.06,75732.6,6.93,-0.99718,1e-05,0.247]
[1779478314612,22.11,75737.83,6.93,-0.99705,1e-05,0.25768]
[1779478315617,22.17,75731.27,6.93,-0.99708,1e-05,0.25528]
[1779478317634,22.28,75716.52,6.93,-0.99716,1e-05,0.2488]
[1779478322692,22.56,75727.93,6.93,-0.99667,2e-05,0.28722]
[1779478324712,22.68,75722.53,6.93,-0.99662,2e-05,0.29132]
[1779478325721,22.73,75736.03,6.93,-0.99632,2e-05,0.31383]
[1779478328734,22.9,75747.65,6.93,-0.99589,2e-05,0.34706]
[1779478329908,22.96,75745.62,6.93,-0.99584,2e-05,0.35025]
[1779478330750,23.02,75745.62,6.93,-0.99576,2e-05,0.35635]
[1779478331759,23.07,75740.52,6.93,-0.99578,2e-05,0.35519]
[1779478333773,23.14,75751.32,6.93,-0.99548,2e-05,0.37762]
[1779478335784,23.15,75756.7,6.93,-0.99536,2e-05,0.38689]
[1779478339983,23.16,75785.9,6.93,-0.99469,2e-05,0.43604]
[1779478343852,23.18,75786.43,6.93,-0.99465,2e-05,0.43891]
[1779478345854,23.19,75768.18,6.93,-0.99505,2e-05,0.40986]
[1779478347869,23.2,75778.89,6.93,-0.9948,2e-05,0.42835]
[1779478352909,23.22,75781.83,6.93,-0.99472,2e-05,0.43363]
[1779478354968,23.22,75800.04,6.93,-0.99428,2e-05,0.46561]
[1779478355968,23.27,75811.35,6.93,-0.99392,3e-05,0.49193]
[1779478356975,23.27,75812.45,6.93,-0.99388,3e-05,0.49438]
[1779478357984,23.27,75806.8,6.93,-0.99402,3e-05,0.48431]
[1779478358990,23.28,75808.36,6.93,-0.99398,3e-05,0.4876]
[1779478360133,23.28,75816.4,6.93,-0.99376,3e-05,0.50306]
[1779478361006,23.28,75816.4,6.93,-0.99376,3e-05,0.50345]
[1779478362012,23.28,75823.23,6.93,-0.99357,3e-05,0.51693]
[1779478363020,23.29,75823.5,6.93,-0.99356,3e-05,0.5178]
[1779478364050,23.29,75815.8,6.93,-0.99376,3e-05,0.50338]
[1779478365046,23.29,75815.57,6.93,-0.99376,3e-05,0.50332]
[1779478366045,23.29,75815.57,6.93,-0.99375,3e-05,0.50372]
[1779478367052,23.3,75817.74,6.93,-0.99369,3e-05,0.50822]
[1779478369071,23.3,75830.49,6.93,-0.99333,3e-05,0.5338]
[1779478370210,23.3,75829.25,6.93,-0.99336,3e-05,0.53166]
[1779478373101,23.31,75827.65,6.93,-0.99339,3e-05,0.52946]
[1779478376122,23.32,75834.67,6.93,-0.99318,3e-05,0.54448]
[1779478378134,23.32,75840.45,6.93,-0.993,3e-05,0.55687]
[1779478380152,23.33,75845.73,6.93,-0.99284,3e-05,0.5684]
[1779478385187,23.33,75865.23,6.93,-0.99222,3e-05,0.61159]
[1779478386194,23.34,75878.86,6.93,-0.99177,3e-05,0.64301]
[1779478387207,23.34,75884.12,6.93,-0.99159,3e-05,0.65541]
[1779478388212,23.34,75893.51,6.93,-0.99126,4e-05,0.67791]
[1779478389214,23.34,75899.04,6.93,-0.99106,4e-05,0.69141]
[1779478390370,23.34,75904.69,6.93,-0.99085,4e-05,0.70577]
[1779478392254,23.34,75899.2,6.93,-0.99105,4e-05,0.69214]
[1779478393256,23.34,75889.23,6.93,-0.9914,3e-05,0.66794]
[1779478394264,23.34,75879.26,6.93,-0.99175,3e-05,0.64449]
[1779478395270,23.35,75877.29,6.93,-0.9918,3e-05,0.64096]
[1779478396276,23.35,75867.19,6.93,-0.99211,3e-05,0.61905]
[1779478397284,23.35,75864.62,6.93,-0.99219,3e-05,0.61346]
[1779478399298,23.36,75857.94,6.93,-0.9924,3e-05,0.59906]
[1779478400446,23.36,75857.11,6.93,-0.99242,3e-05,0.59745]
[1779478404369,23.36,75856.43,6.93,-0.99243,3e-05,0.59681]
[1779478407370,23.37,75850.22,6.93,-0.99262,3e-05,0.58405]
[1779478412405,23.38,75847.91,6.93,-0.9927,3e-05,0.57759]
[1779478413412,23.38,75839.49,6.93,-0.99295,3e-05,0.56021]
[1779478414420,23.38,75836.85,6.93,-0.99302,3e-05,0.55505]
[1779478416434,23.38,75842.05,6.93,-0.99286,3e-05,0.56637]
[1779478421468,23.39,75842.47,6.93,-0.99283,3e-05,0.56863]
[1779478426504,23.4,75843.43,6.93,-0.99278,3e-05,0.57193]
[1779478430663,23.41,75817.84,6.93,-0.9935,3e-05,0.52124]
[1779478431555,23.41,75817.84,6.93,-0.99349,3e-05,0.52192]
[1779478432556,23.41,75807.75,6.93,-0.99376,3e-05,0.5026]
[1779478433562,23.42,75797.34,6.93,-0.99403,3e-05,0.48368]
[1779478434573,23.42,75793.62,6.93,-0.99411,2e-05,0.47736]
[1779478436583,23.43,75800.54,6.93,-0.99393,3e-05,0.49085]
[1779478437590,23.43,75807.65,6.93,-0.99374,3e-05,0.50454]
[1779478438598,23.43,75809.51,6.93,-0.99368,3e-05,0.50845]
[1779478443651,23.45,75813.38,6.93,-0.99355,3e-05,0.51773]
[1779478444640,23.45,75800.82,6.93,-0.99388,3e-05,0.49431]
[1779478445647,23.45,75797.95,6.93,-0.99395,3e-05,0.4894]
[1779478448668,23.46,75804.78,6.93,-0.99375,3e-05,0.5033]
[1779478450681,23.47,75805.05,6.93,-0.99373,3e-05,0.50455]
[1779478453704,23.47,75811.69,6.93,-0.99354,3e-05,0.51831]
[1779478455716,23.48,75812.25,6.93,-0.99352,3e-05,0.52006]
[1779478457730,23.48,75824.76,6.93,-0.99316,3e-05,0.54541]
[1779478458737,23.49,75827.14,6.93,-0.99309,3e-05,0.55051]
[1779478462766,23.49,75833.69,6.93,-0.99288,3e-05,0.56505]
[1779478463775,23.5,75839.27,6.93,-0.99271,3e-05,0.57696]
[1779478464779,23.5,75838.33,6.93,-0.99274,3e-05,0.57522]
[1779478469815,23.51,75838.78,6.93,-0.99271,3e-05,0.57738]
[1779478474882,23.51,75832.24,6.93,-0.99292,3e-05,0.56207]
[1779478475883,23.52,75827.02,6.93,-0.99306,3e-05,0.55192]
[1779478476870,23.52,75804.55,6.93,-0.99368,3e-05,0.50785]
[1779478477933,23.52,75777.25,6.93,-0.99437,2e-05,0.4583]
[1779478478940,23.52,75776.99,6.93,-0.99437,2e-05,0.45859]
[1779478482968,23.54,75770.14,6.93,-0.9945,2e-05,0.44869]
[1779478483976,23.54,75777.38,6.93,-0.99433,2e-05,0.46169]
[1779478484985,23.55,75779.57,6.93,-0.99427,2e-05,0.466]
[1779478485990,23.58,75785.55,6.93,-0.99405,3e-05,0.48134]
[1779478486996,23.58,75792.08,6.93,-0.99388,3e-05,0.49371]
[1779478488003,23.59,75789.36,6.93,-0.99394,3e-05,0.48913]
[1779478492053,23.6,75793.12,6.93,-0.99383,3e-05,0.49768]
[1779478493052,23.6,75783.32,6.93,-0.99407,2e-05,0.48017]
[1779478494061,23.61,75773.77,6.93,-0.9943,2e-05,0.46366]
[1779478495068,23.61,75778.8,6.93,-0.99417,2e-05,0.47299]
[1779478496073,23.61,75787.08,6.93,-0.99395,3e-05,0.48837]
[1779478497088,23.62,75785.43,6.93,-0.99399,3e-05,0.48579]
[1779478499094,23.65,75792.28,6.93,-0.99375,3e-05,0.50311]
[1779478501194,23.66,75782.8,6.93,-0.99398,3e-05,0.48643]
[1779478503137,23.67,75779.82,6.93,-0.99404,3e-05,0.48187]
[1779478504146,23.67,75799.78,6.93,-0.99352,3e-05,0.51942]
[1779478505167,23.67,75809.06,6.93,-0.99326,3e-05,0.53784]
[1779478506169,23.67,75806.56,6.93,-0.99333,3e-05,0.53325]
[1779478509191,23.68,75797.44,6.93,-0.99356,3e-05,0.51662]
[1779478510219,23.68,75793.14,6.93,-0.99367,3e-05,0.50882]
[1779478511276,23.69,75787.51,6.93,-0.99381,3e-05,0.49907]
[1779478514232,23.72,75792.69,6.93,-0.9936,3e-05,0.51346]
[1779478515238,23.73,75800.38,6.93,-0.99339,3e-05,0.52854]
[1779478519265,23.74,75794.26,6.93,-0.99354,3e-05,0.51812]
[1779478520272,23.74,75787.97,6.93,-0.9937,3e-05,0.5066]
[1779478525311,23.75,75765.9,6.93,-0.99423,2e-05,0.46851]
[1779478526314,23.75,75754.26,6.93,-0.99451,2e-05,0.44848]
[1779478527325,23.76,75741.15,6.93,-0.99479,2e-05,0.42743]
[1779478531431,23.78,75752.58,6.93,-0.99453,2e-05,0.44612]
[1779478532359,23.78,75752.58,6.93,-0.99453,2e-05,0.44659]
[1779478537393,23.8,75743.49,6.93,-0.9947,2e-05,0.43393]
[1779478539408,23.81,75736.59,6.93,-0.99484,2e-05,0.42374]
[1779478540416,23.81,75741.74,6.93,-0.99472,2e-05,0.43259]
[1779478545450,23.83,75749.91,6.93,-0.9945,2e-05,0.44835]
[1779478546458,23.83,75762.4,6.93,-0.9942,2e-05,0.46995]
[1779478550486,23.84,75767.43,6.93,-0.99408,2e-05,0.47911]
[1779478551585,23.84,75775.81,6.93,-0.99387,3e-05,0.49433]
[1779478557536,23.86,75776.51,6.93,-0.9938,3e-05,0.49898]
[1779478560556,23.86,75770.2,6.93,-0.99396,3e-05,0.48778]
[1779478561656,23.86,75759.43,6.93,-0.99422,2e-05,0.46878]
[1779478563586,23.86,75761.91,6.93,-0.99416,2e-05,0.47313]
[1779478567616,23.87,75766.84,6.93,-0.99403,2e-05,0.48231]
[1779478568670,23.87,75772.56,6.93,-0.99389,3e-05,0.49274]
[1779478570652,23.87,75758.8,6.93,-0.99423,2e-05,0.46833]
[1779478571747,23.87,75752.74,6.93,-0.99437,2e-05,0.45786]
[1779478577712,23.89,75755.72,6.93,-0.99427,2e-05,0.46519]
[1779478578727,23.89,75740.01,6.93,-0.99463,2e-05,0.43911]
[1779478583750,23.9,75742.32,6.93,-0.99457,2e-05,0.44372]
[1779478586772,23.9,75733.82,6.93,-0.99475,2e-05,0.43038]
[1779478589793,23.91,75738.95,6.93,-0.99462,2e-05,0.43997]
[1779478594831,23.93,75737.82,6.93,-0.99465,2e-05,0.43728]
[1779478596846,23.93,75753.32,6.93,-0.99428,2e-05,0.46404]
[1779478597853,23.93,75761.22,6.93,-0.99409,2e-05,0.47799]
[1779478600873,23.93,75776.91,6.93,-0.99369,3e-05,0.50678]
[1779478603896,23.94,75783.59,6.93,-0.99351,3e-05,0.5195]
[1779478605910,23.94,75794.34,6.93,-0.99321,3e-05,0.54028]
[1779478606917,23.94,75801.12,6.93,-0.99302,3e-05,0.55372]
[1779478611952,23.94,75810.32,6.93,-0.99276,3e-05,0.57241]
[1779478612963,23.94,75817.65,6.93,-0.99254,3e-05,0.58767]
[1779478613965,23.94,75827.99,6.93,-0.99222,3e-05,0.60976]
[1779478614974,23.94,75833.99,6.93,-0.99203,3e-05,0.62289]
[1779478616988,23.94,75839.87,6.93,-0.99184,3e-05,0.63623]
[1779478619028,23.94,75849.11,6.93,-0.99153,3e-05,0.65727]
[1779478621021,23.94,75859.26,6.93,-0.99118,3e-05,0.68117]
[1779478625053,23.94,75857.32,6.93,-0.99125,3e-05,0.67657]
[1779478626061,23.94,75850.37,6.93,-0.99149,3e-05,0.66031]
[1779478627076,23.94,75843.3,6.93,-0.99172,3e-05,0.64409]
[1779478628076,23.94,75836.44,6.93,-0.99195,3e-05,0.62868]
[1779478629084,23.94,75836.71,6.93,-0.99194,3e-05,0.62928]
[1779478632182,23.94,75854.66,6.93,-0.99134,3e-05,0.67031]
[1779478633113,23.94,75854.55,6.93,-0.99134,3e-05,0.67005]
[1779478635127,23.94,75855.28,6.93,-0.99132,3e-05,0.67182]
[1779478638148,23.94,75849.24,6.93,-0.99152,3e-05,0.65784]
[1779478640166,23.94,75841.34,6.93,-0.99178,3e-05,0.63994]
[1779478642252,23.94,75836.23,6.93,-0.99195,3e-05,0.62868]
[1779478644190,23.94,75828.97,6.93,-0.99218,3e-05,0.6127]
[1779478645197,23.94,75824.16,6.93,-0.99233,3e-05,0.60242]
[1779478646205,23.94,75829.27,6.93,-0.99217,3e-05,0.61347]
[1779478647211,23.94,75832.3,6.93,-0.99207,3e-05,0.62011]
[1779478652323,23.94,75833.87,6.93,-0.99206,3e-05,0.62071]
[1779478658291,23.94,75830.6,6.93,-0.99216,3e-05,0.61354]
[1779478663325,23.94,75832.52,6.93,-0.9921,3e-05,0.61774]
[1779478664332,23.94,75841.51,6.93,-0.99181,3e-05,0.63772]
[1779478666346,23.94,75845.28,6.93,-0.99168,3e-05,0.64626]
[1779478671381,23.94,75848.06,6.93,-0.99159,3e-05,0.65262]
[1779478674405,23.94,75834.56,6.93,-0.99203,3e-05,0.62229]
[1779478675411,23.94,75827.39,6.93,-0.99226,3e-05,0.60679]
[1779478676428,23.94,75825.42,6.93,-0.99232,3e-05,0.60254]
[1779478678439,23.94,75816.75,6.93,-0.99258,3e-05,0.58415]
[1779478679445,23.94,75813.69,6.93,-0.99267,3e-05,0.57777]
[1779478682547,23.94,75802.84,6.93,-0.99299,3e-05,0.55561]
[1779478688512,23.94,75789.11,6.93,-0.99337,3e-05,0.52859]
[1779478689519,23.94,75787.26,6.93,-0.99342,3e-05,0.52505]
[1779478691532,23.95,75792.45,6.93,-0.99327,3e-05,0.53565]
[1779478693546,23.95,75796.58,6.93,-0.99315,3e-05,0.54455]
[1779478697575,23.96,75790.73,6.93,-0.9933,3e-05,0.53415]
[1779478699590,23.97,75779.15,6.93,-0.9936,3e-05,0.51264]
[1779478700597,23.97,75784.66,6.93,-0.99345,3e-05,0.52336]
[1779478705633,23.97,75787.2,6.93,-0.99337,3e-05,0.52914]
[1779478708654,23.97,75796.92,6.93,-0.9931,3e-05,0.54814]
[1779478709660,23.97,75791.62,6.93,-0.99325,3e-05,0.53771]
[1779478711677,23.97,75784.58,6.93,-0.99347,3e-05,0.5216]
[1779478714696,23.97,75772.77,6.93,-0.99378,3e-05,0.49955]
[1779478715704,23.98,75770.57,6.93,-0.99383,3e-05,0.49593]
[1779478716710,23.98,75761.04,6.93,-0.99406,2e-05,0.47916]
[1779478718725,23.99,75755.85,6.93,-0.99418,2e-05,0.47079]
[1779478719732,23.99,75749.99,6.93,-0.99432,2e-05,0.4608]
[1779478720740,23.99,75744.15,6.93,-0.99445,2e-05,0.45128]
[1779478722833,24.0,75748.71,6.93,-0.99433,2e-05,0.45982]
[1779478725779,24.01,75743.64,6.93,-0.99443,2e-05,0.45242]
[1779478728801,24.02,75755.94,6.93,-0.99412,2e-05,0.47482]
[1779478730842,24.02,75744.41,6.93,-0.99439,2e-05,0.4557]
[1779478731834,24.03,75736.73,6.93,-0.99456,2e-05,0.44326]
[1779478732910,24.03,75724.49,6.93,-0.99483,2e-05,0.42355]
[1779478734855,24.03,75736.37,6.93,-0.99456,2e-05,0.44303]
[1779478736870,24.03,75730.89,6.93,-0.99468,2e-05,0.43417]
[1779478741904,24.04,75735.0,6.93,-0.99459,2e-05,0.44133]
[1779478744930,24.04,75739.65,6.93,-0.99447,2e-05,0.44941]
[1779478746941,24.04,75748.95,6.93,-0.99425,2e-05,0.46545]
[1779478751980,24.04,75753.3,6.93,-0.99414,2e-05,0.47339]
[1779478753051,24.04,75747.65,6.93,-0.99428,2e-05,0.46358]
[1779478755001,24.04,75745.32,6.93,-0.99433,2e-05,0.45959]
[1779478758027,24.05,75752.72,6.93,-0.99415,2e-05,0.47267]
[1779478759033,24.05,75759.4,6.93,-0.99399,2e-05,0.48454]
[1779478761049,24.05,75764.68,6.93,-0.99385,3e-05,0.49404]
[1779478763123,24.05,75776.87,6.93,-0.99354,3e-05,0.51658]
[1779478766082,24.05,75764.94,6.93,-0.99385,3e-05,0.49451]
[1779478771118,24.05,75774.75,6.93,-0.99362,3e-05,0.51011]
[1779478775150,24.05,75769.26,6.93,-0.99377,3e-05,0.49995]
[1779478777159,24.05,75763.35,6.93,-0.99392,3e-05,0.48921]
[1779478782195,24.05,75759.91,6.93,-0.994,2e-05,0.48305]
[1779478783282,24.05,75746.51,6.93,-0.99433,2e-05,0.45977]
[1779478784209,24.05,75746.51,6.93,-0.99433,2e-05,0.45977]
[1779478785216,24.05,75741.1,6.93,-0.99445,2e-05,0.45074]
[1779478790251,24.05,75743.5,6.93,-0.99439,2e-05,0.45547]
[1779478795285,24.06,75747.1,6.93,-0.99429,2e-05,0.46221]
[1779478798307,24.06,75735.3,6.93,-0.99456,2e-05,0.44269]
[1779478799313,24.06,75732.32,6.93,-0.99463,2e-05,0.43794]
[1779478801328,24.07,75739.13,6.93,-0.99447,2e-05,0.44955]
[1779478803458,24.07,75729.1,6.93,-0.99469,2e-05,0.43328]
[1779478805369,24.07,75700.31,6.93,-0.9953,2e-05,0.38877]
[1779478806376,24.07,75701.03,6.93,-0.99528,2e-05,0.39014]
[1779478808405,24.1,75679.33,6.93,-0.99566,2e-05,0.3622]
[1779478809397,24.14,75674.5,6.93,-0.9957,2e-05,0.35898]
[1779478810405,24.17,75678.57,6.93,-0.99557,2e-05,0.36827]
[1779478813504,24.27,75669.94,6.93,-0.9956,2e-05,0.36634]
[1779478815443,24.3,75661.45,6.93,-0.99571,2e-05,0.35803]
[1779478816450,24.34,75663.45,6.93,-0.99562,2e-05,0.36445]
[1779478819472,24.44,75657.39,6.93,-0.9956,2e-05,0.36655]
[1779478821489,24.51,75645.82,6.93,-0.99571,2e-05,0.35779]
[1779478822493,24.55,75643.31,6.93,-0.99571,2e-05,0.35811]
[1779478825535,24.66,75651.61,6.93,-0.9954,2e-05,0.38095]
[1779478826544,24.71,75662.53,6.93,-0.9951,2e-05,0.40287]
[1779478827548,24.72,75676.36,6.93,-0.99481,2e-05,0.4245]
[1779478828560,24.72,75679.28,6.93,-0.99474,2e-05,0.4296]
[1779478830569,24.73,75696.16,6.93,-0.99435,2e-05,0.45794]
[1779478831576,24.74,75701.9,6.93,-0.99424,2e-05,0.4657]
[1779478832582,24.74,75698.2,6.93,-0.99432,2e-05,0.45969]
[1779478834596,24.74,75693.71,6.93,-0.99442,2e-05,0.45268]
[1779478838628,24.75,75689.92,6.93,-0.99449,2e-05,0.44735]
[1779478840642,24.75,75692.84,6.93,-0.99442,2e-05,0.45276]
[1779478845678,24.77,75696.26,6.93,-0.9943,2e-05,0.4609]
[1779478850710,24.79,75698.83,6.93,-0.99421,2e-05,0.46765]
[1779478852725,24.8,75704.18,6.93,-0.99407,2e-05,0.47768]
[1779478853806,24.81,75701.48,6.93,-0.99413,2e-05,0.47352]
[1779478859799,24.83,75691.82,6.93,-0.99432,2e-05,0.45968]
[1779478860812,24.83,75694.0,6.93,-0.99426,2e-05,0.4638]
[1779478863878,24.84,75668.22,6.93,-0.99482,2e-05,0.42373]
[1779478864841,24.84,75668.03,6.93,-0.99482,2e-05,0.42362]
[1779478865843,24.85,75667.67,6.93,-0.99482,2e-05,0.42329]
[1779478866857,24.85,75662.31,6.93,-0.99493,2e-05,0.4153]
[1779478867859,24.85,75657.42,6.93,-0.99503,2e-05,0.40816]
[1779478868867,24.85,75664.63,6.93,-0.99488,2e-05,0.41934]
[1779478869872,24.86,75662.67,6.93,-0.99491,2e-05,0.4169]
[1779478871888,24.86,75664.32,6.93,-0.99486,2e-05,0.42015]
[1779478872898,24.91,75665.77,6.93,-0.99476,2e-05,0.42747]
[1779478873952,24.95,75653.54,6.93,-0.99495,2e-05,0.41363]
[1779478875921,24.96,75654.36,6.93,-0.99492,2e-05,0.41587]
[1779478877968,24.97,75648.78,6.93,-0.99502,2e-05,0.4085]
[1779478878945,25.02,75646.94,6.93,-0.99499,2e-05,0.41099]
[1779478879959,25.02,75615.96,6.93,-0.99558,2e-05,0.36727]
[1779478880978,25.08,75593.61,6.93,-0.9959,2e-05,0.34343]
[1779478881972,25.1,75591.75,6.93,-0.9959,2e-05,0.34325]
[1779478883002,25.13,75602.92,6.93,-0.99567,2e-05,0.36041]
[1779478884036,25.13,75638.69,6.93,-0.99499,2e-05,0.4112]
[1779478885003,25.16,75638.69,6.93,-0.99495,2e-05,0.41374]
[1779478886026,25.18,75639.38,6.93,-0.9949,2e-05,0.4172]
[1779478887027,25.18,75626.49,6.93,-0.99516,2e-05,0.39816]
[1779478888034,25.18,75617.67,6.93,-0.99533,2e-05,0.38556]
[1779478889038,25.18,75598.47,6.93,-0.99569,2e-05,0.35931]
[1779478890058,25.18,75609.98,6.93,-0.99547,2e-05,0.37518]
[1779478891060,25.18,75616.38,6.93,-0.99538,2e-05,0.38218]
[1779478894142,25.19,75636.16,6.93,-0.99498,2e-05,0.41098]
[1779478896122,25.19,75639.77,6.93,-0.99491,2e-05,0.4166]
[1779478898130,25.19,75647.29,6.93,-0.99475,2e-05,0.42817]
[1779478900148,25.19,75653.53,6.93,-0.99461,2e-05,0.43795]
[1779478901150,25.19,75655.9,6.93,-0.99456,2e-05,0.4417]
[1779478903165,25.19,75662.06,6.93,-0.99443,2e-05,0.45154]
[1779478906185,25.19,75669.03,6.93,-0.99427,2e-05,0.46314]
[1779478908199,25.19,75679.74,6.93,-0.99401,2e-05,0.48118]
[1779478909206,25.2,75681.3,6.93,-0.99397,2e-05,0.4843]
[1779478911221,25.2,75673.7,6.93,-0.99414,2e-05,0.47237]
[1779478912228,25.2,75674.61,6.93,-0.99411,2e-05,0.47395]
[1779478917264,25.21,75671.44,6.93,-0.99419,2e-05,0.46887]
[1779478918273,25.21,75665.08,6.93,-0.99433,2e-05,0.45846]
[1779478919285,25.21,75666.78,6.93,-0.99429,2e-05,0.46132]
[1779478920287,25.21,75671.91,6.93,-0.99417,2e-05,0.46987]
[1779478921298,25.21,75670.02,6.93,-0.99421,2e-05,0.46678]
[1779478922300,25.21,75664.27,6.93,-0.99434,2e-05,0.45749]
[1779478923314,25.21,75654.53,6.93,-0.99456,2e-05,0.44187]
[1779478924352,25.21,75629.54,6.93,-0.99508,2e-05,0.40394]
[1779478925329,25.21,75629.54,6.93,-0.99508,2e-05,0.40412]
[1779478927342,25.22,75640.77,6.93,-0.99484,2e-05,0.42124]
[1779478928348,25.22,75649.47,6.93,-0.99466,2e-05,0.43478]
[1779478929354,25.22,75647.96,6.93,-0.99469,2e-05,0.43257]
[1779478933384,25.22,75644.67,6.93,-0.99475,2e-05,0.42805]
[1779478934421,25.23,75661.53,6.93,-0.99438,2e-05,0.45481]
[1779478936405,25.23,75669.66,6.93,-0.99419,2e-05,0.4688]
[1779478937414,25.24,75670.27,6.93,-0.99417,2e-05,0.47031]
[1779478941441,25.24,75662.96,6.93,-0.99433,2e-05,0.45856]
[1779478942448,25.24,75660.47,6.93,-0.99438,2e-05,0.45462]
[1779478944495,25.24,75645.94,6.93,-0.9947,2e-05,0.43163]
[1779478945469,25.24,75646.71,6.93,-0.99468,2e-05,0.43282]
[1779478947487,25.24,75654.01,6.93,-0.99453,2e-05,0.44427]
[1779478950507,25.24,75660.45,6.93,-0.99438,2e-05,0.45458]
[1779478951517,25.24,75654.99,6.93,-0.99453,2e-05,0.44357]
[1779478952518,25.24,75651.62,6.93,-0.99461,2e-05,0.43825]
[1779478955539,25.24,75649.34,6.93,-0.99465,2e-05,0.43501]
[1779478959566,25.25,75642.41,6.93,-0.99479,2e-05,0.42494]
[1779478961588,25.25,75644.08,6.93,-0.99475,2e-05,0.42768]
[1779478962592,25.25,75655.23,6.93,-0.99451,2e-05,0.44529]
[1779478963599,25.25,75655.17,6.93,-0.99451,2e-05,0.44533]
[1779478967628,25.26,75649.78,6.93,-0.99462,2e-05,0.43728]
[1779478968633,25.26,75638.35,6.93,-0.99486,2e-05,0.42001]
[1779478969644,25.26,75634.08,6.93,-0.99494,2e-05,0.41379]
[1779478971660,25.26,75632.34,6.93,-0.99497,2e-05,0.41162]
[1779478974720,25.27,75643.31,6.93,-0.99473,2e-05,0.42887]
[1779478976702,25.27,75647.94,6.93,-0.99463,2e-05,0.43645]
[1779478977701,25.27,75639.97,6.93,-0.9948,2e-05,0.42415]
[1779478978708,25.27,75636.36,6.93,-0.99487,2e-05,0.41868]
[1779478979715,25.27,75626.87,6.93,-0.99507,2e-05,0.40459]
[1779478981733,25.27,75624.73,6.93,-0.99511,2e-05,0.40148]
[1779478983760,25.27,75645.71,6.93,-0.99468,2e-05,0.433]
[1779478984795,25.27,75661.94,6.93,-0.99432,2e-05,0.45879]
[1779478985763,25.28,75661.94,6.93,-0.99432,2e-05,0.45912]
[1779478986767,25.28,75662.74,6.93,-0.9943,2e-05,0.46054]
[1779478987775,25.28,75651.96,6.93,-0.99454,2e-05,0.44333]
[1779478988781,25.28,75640.36,6.93,-0.99478,2e-05,0.42544]
[1779478989787,25.28,75639.16,6.93,-0.9948,2e-05,0.4238]
[1779478993817,25.29,75632.01,6.93,-0.99494,2e-05,0.41378]
[1779478994861,25.29,75631.21,6.93,-0.99495,2e-05,0.4128]
[1779478998851,25.3,75619.36,6.93,-0.99518,2e-05,0.39632]
[1779478999858,25.3,75620.19,6.93,-0.99516,2e-05,0.39776]
[1779479001879,25.3,75625.57,6.93,-0.99505,2e-05,0.40606]
[1779479002880,25.31,75631.87,6.93,-0.99492,2e-05,0.41563]
[1779479003887,25.31,75640.95,6.93,-0.99472,2e-05,0.42961]
[1779479004931,25.31,75648.13,6.93,-0.99457,2e-05,0.44096]
[1779479005900,25.31,75648.13,6.93,-0.99457,2e-05,0.44111]
[1779479007917,25.31,75636.16,6.93,-0.99482,2e-05,0.42294]
[1779479008922,25.32,75631.96,6.93,-0.9949,2e-05,0.41679]
[1779479009929,25.32,75621.17,6.93,-0.99511,2e-05,0.40108]
[1779479010943,25.32,75622.63,6.93,-0.99508,2e-05,0.40344]
[1779479011946,25.32,75635.24,6.93,-0.99485,2e-05,0.42024]
[1779479012961,25.32,75650.65,6.93,-0.99452,2e-05,0.44425]
[1779479013960,25.33,75657.11,6.93,-0.99437,2e-05,0.45472]
[1779479015017,25.33,75658.85,6.93,-0.99433,2e-05,0.45767]
[1779479017991,25.33,75665.6,6.93,-0.99417,2e-05,0.46908]
[1779479021013,25.33,75669.23,6.93,-0.99409,2e-05,0.47539]
[1779479026053,25.34,75666.17,6.93,-0.99415,2e-05,0.47071]
[1779479030097,25.34,75675.65,6.93,-0.99392,2e-05,0.48705]
[1779479031104,25.34,75685.24,6.93,-0.99369,2e-05,0.50373]
[1779479032110,25.34,75690.59,6.93,-0.99355,3e-05,0.51322]
[1779479033121,25.34,75694.37,6.93,-0.99346,3e-05,0.52001]
[1779479035158,25.34,75703.36,6.93,-0.99322,3e-05,0.53644]
[1779479037143,25.34,75709.21,6.93,-0.99307,3e-05,0.54737]
[1779479038150,25.34,75711.55,6.93,-0.993,3e-05,0.55179]
[1779479043192,25.34,75704.32,6.93,-0.9932,3e-05,0.53822]
[1779479044198,25.34,75711.91,6.93,-0.99299,3e-05,0.55248]
[1779479045229,25.34,75715.07,6.93,-0.99291,3e-05,0.5585]
[1779479050241,25.34,75715.08,6.93,-0.99291,3e-05,0.55852]
[1779479052257,25.34,75729.46,6.93,-0.9925,3e-05,0.58663]
[1779479053263,25.34,75746.24,6.93,-0.99201,3e-05,0.62091]
[1779479057298,25.34,75749.69,6.93,-0.9919,3e-05,0.62816]
[1779479062329,25.34,75746.14,6.93,-0.99201,3e-05,0.6207]
[1779479067364,25.34,75746.49,6.93,-0.992,3e-05,0.62143]
[1779479072400,25.34,75742.49,6.93,-0.99216,3e-05,0.61026]
[1779479075453,25.34,75734.73,6.93,-0.99238,3e-05,0.59443]
[1779479080455,25.34,75738.24,6.93,-0.99228,3e-05,0.60154]
[1779479085530,25.34,75738.17,6.93,-0.99228,3e-05,0.6014]
[1779479087506,25.34,75741.34,6.93,-0.99219,3e-05,0.60789]
[1779479092540,25.34,75745.48,6.93,-0.99206,3e-05,0.61645]
[1779479094555,25.34,75751.48,6.93,-0.99188,3e-05,0.62939]
[1779479097575,25.34,75746.4,6.93,-0.99203,3e-05,0.6189]
[1779479098582,25.34,75739.87,6.93,-0.99223,3e-05,0.6054]
[1779479102614,25.34,75725.16,6.93,-0.99265,3e-05,0.57588]
[1779479104630,25.34,75715.04,6.93,-0.99293,3e-05,0.55627]
[1779479109667,25.34,75717.04,6.93,-0.99288,3e-05,0.5601]
[1779479112689,25.34,75725.15,6.93,-0.99265,3e-05,0.57586]
[1779479115764,25.34,75717.4,6.93,-0.99287,3e-05,0.56079]
[1779479116722,25.34,75717.4,6.93,-0.99287,3e-05,0.56079]
[1779479121753,25.34,75722.83,6.93,-0.99272,3e-05,0.57132]
[1779479124774,25.34,75716.85,6.93,-0.99289,3e-05,0.55974]
[1779479125836,25.34,75710.74,6.93,-0.99305,3e-05,0.54811]
[1779479130815,25.34,75716.07,6.93,-0.99291,3e-05,0.55824]
[1779479131824,25.34,75721.42,6.93,-0.99279,3e-05,0.56586]
[1779479135859,25.34,75712.9,6.93,-0.99303,3e-05,0.54955]
[1779479137872,25.34,75712.83,6.93,-0.99303,3e-05,0.54942]
[1779479139887,25.34,75707.78,6.93,-0.99316,3e-05,0.53994]
[1779479140895,25.34,75707.21,6.93,-0.99318,3e-05,0.53887]
[1779479145987,25.34,75692.63,6.93,-0.99356,3e-05,0.51231]
[1779479146940,25.34,75692.63,6.93,-0.99356,3e-05,0.51231]
[1779479147946,25.34,75688.6,6.93,-0.99366,2e-05,0.50516]
[1779479149967,25.34,75681.68,6.93,-0.99383,2e-05,0.49308]
[1779479150972,25.34,75672.75,6.93,-0.99404,2e-05,0.47785]
[1779479151985,25.34,75671.67,6.93,-0.99407,2e-05,0.47604]
[1779479156059,25.34,75656.36,6.93,-0.99442,2e-05,0.45097]
[1779479157015,25.34,75656.36,6.93,-0.99442,2e-05,0.45101]
[1779479158022,25.34,75657.58,6.93,-0.99439,2e-05,0.45303]
[1779479163066,25.35,75664.85,6.93,-0.99422,2e-05,0.46513]
[1779479166131,25.35,75670.73,6.93,-0.99408,2e-05,0.47497]
[1779479171121,25.35,75681.81,6.93,-0.99382,2e-05,0.49386]
[1779479172131,25.35,75683.31,6.93,-0.99378,2e-05,0.49646]
[1779479175149,25.35,75674.37,6.93,-0.994,2e-05,0.48113]
[1779479176201,25.35,75671.24,6.93,-0.99407,2e-05,0.47586]
[1779479180186,25.35,75678.95,6.93,-0.99389,2e-05,0.48899]
[1779479182200,25.35,75670.61,6.93,-0.99408,2e-05,0.47485]
[1779479183209,25.35,75669.33,6.93,-0.99411,2e-05,0.47274]
[1779479184215,25.35,75657.82,6.93,-0.99438,2e-05,0.45389]
[1779479185227,25.35,75655.8,6.93,-0.99442,2e-05,0.45071]
[1779479186271,25.35,75633.75,6.93,-0.99489,2e-05,0.41661]
[1779479187235,25.35,75634.49,6.93,-0.99487,2e-05,0.41785]
[1779479188242,25.35,75639.79,6.93,-0.99476,2e-05,0.42588]
[1779479189248,25.35,75651.15,6.93,-0.99452,2e-05,0.44353]
[1779479190254,25.35,75656.07,6.93,-0.99441,2e-05,0.45146]
[1779479191263,25.35,75655.72,6.93,-0.99444,2e-05,0.44869]
[1779479192269,25.35,75664.68,6.93,-0.99424,2e-05,0.46326]
[1779479193277,25.35,75673.41,6.93,-0.99404,2e-05,0.47782]
[1779479194284,25.35,75680.86,6.93,-0.99386,2e-05,0.4905]
[1779479195291,25.35,75685.15,6.93,-0.99375,2e-05,0.49793]
[1779479196360,25.35,75694.36,6.93,-0.99352,3e-05,0.51419]
[1779479198312,25.35,75701.8,6.93,-0.99333,3e-05,0.52765]
[1779479199321,25.35,75704.91,6.93,-0.99325,3e-05,0.53337]
[1779479203348,25.35,75710.29,6.93,-0.99311,3e-05,0.54337]
[1779479205361,25.35,75718.87,6.93,-0.99288,3e-05,0.55965]
[1779479208383,25.36,75726.37,6.93,-0.99266,3e-05,0.57455]
[1779479212410,25.36,75732.75,6.93,-0.99248,3e-05,0.58719]
[1779479217450,25.36,75736.37,6.93,-0.99237,3e-05,0.59446]
[1779479221478,25.36,75743.25,6.93,-0.99217,3e-05,0.60849]
[1779479223494,25.36,75747.98,6.93,-0.99203,3e-05,0.61829]
[1779479226570,25.36,75755.88,6.93,-0.99178,3e-05,0.63495]
[1779479228528,25.36,75760.76,6.93,-0.99163,3e-05,0.64542]
[1779479229537,25.36,75761.21,6.93,-0.99161,3e-05,0.6464]
[1779479234570,25.36,75757.89,6.93,-0.99171,3e-05,0.63972]
[1779479239606,25.36,75761.41,6.93,-0.99159,3e-05,0.64801]
[1779479244644,25.37,75760.83,6.93,-0.9916,3e-05,0.647]
[1779479246728,25.37,75771.51,6.93,-0.99124,3e-05,0.67142]
[1779479249679,25.37,75776.17,6.93,-0.99109,3e-05,0.68204]
[1779479250686,25.37,75782.82,6.93,-0.99086,3e-05,0.6972]
[1779479251694,25.37,75787.75,6.93,-0.99073,3e-05,0.70545]
[1779479253706,25.37,75794.56,6.93,-0.99049,4e-05,0.72142]
[1779479258744,25.37,75799.68,6.93,-0.99031,4e-05,0.73362]
[1779479260756,25.37,75794.0,6.93,-0.99051,4e-05,0.72009]
[1779479265791,25.37,75789.47,6.93,-0.99067,3e-05,0.70945]
[1779479268813,25.37,75771.48,6.93,-0.99128,3e-05,0.66846]
[1779479271833,25.37,75764.82,6.93,-0.99149,3e-05,0.65403]
[1779479273848,25.38,75770.12,6.93,-0.99132,3e-05,0.66588]
[1779479275862,25.38,75778.29,6.93,-0.99105,3e-05,0.68433]
[1779479276945,25.38,75785.25,6.93,-0.99081,3e-05,0.70029]
[1779479279890,25.38,75777.05,6.93,-0.99109,3e-05,0.68156]
[1779479280898,25.38,75771.38,6.93,-0.99128,3e-05,0.66885]
[1779479283918,25.38,75764.94,6.93,-0.99149,3e-05,0.65465]
[1779479284926,25.38,75759.53,6.93,-0.99166,3e-05,0.64291]
[1779479287015,25.38,75749.83,6.93,-0.99196,3e-05,0.6223]
[1779479292985,25.38,75745.14,6.93,-0.9921,3e-05,0.61253]
[1779479298017,25.38,75745.74,6.93,-0.99209,3e-05,0.61378]
[1779479299025,25.38,75736.31,6.93,-0.99237,3e-05,0.59449]
[1779479300032,25.38,75738.53,6.93,-0.9923,3e-05,0.59898]
[1779479301044,25.38,75745.05,6.93,-0.99211,3e-05,0.61235]
[1779479302049,25.38,75751.29,6.93,-0.99192,3e-05,0.62537]
[1779479303056,25.38,75754.4,6.93,-0.99182,3e-05,0.63212]
[1779479306080,25.38,75765.24,6.93,-0.99147,3e-05,0.65594]
[1779479307159,25.38,75766.3,6.93,-0.99143,3e-05,0.65826]
[1779479313131,25.38,75761.79,6.93,-0.99161,3e-05,0.64544]
[1779479314138,25.38,75760.66,6.93,-0.99165,3e-05,0.643]
[1779479316162,25.38,75741.36,6.93,-0.99224,3e-05,0.60252]
[1779479317240,25.38,75731.09,6.93,-0.99254,3e-05,0.58185]
[1779479318175,25.38,75731.09,6.93,-0.99254,3e-05,0.58211]
[1779479319183,25.39,75722.86,6.93,-0.99277,3e-05,0.56623]
[1779479320190,25.39,75720.72,6.93,-0.99283,3e-05,0.56239]
[1779479323210,25.39,75719.97,6.93,-0.99283,3e-05,0.5619]
[1779479324218,25.4,75726.39,6.93,-0.99265,3e-05,0.57469]
[1779479325228,25.4,75727.91,6.93,-0.9926,3e-05,0.57797]
[1779479330260,25.41,75720.5,6.93,-0.99279,3e-05,0.5649]
[1779479332275,25.41,75718.33,6.93,-0.99284,3e-05,0.56133]
[1779479337378,25.43,75713.7,6.93,-0.99295,3e-05,0.55404]
[1779479341339,25.43,75702.45,6.93,-0.99323,3e-05,0.53394]
[1779479342348,25.43,75696.22,6.93,-0.99339,3e-05,0.52267]
[1779479343354,25.44,75694.16,6.93,-0.99344,3e-05,0.51934]
[1779479344361,25.44,75680.23,6.93,-0.99378,2e-05,0.49518]
[1779479345368,25.44,75668.83,6.93,-0.99406,2e-05,0.47588]
[1779479346378,25.44,75666.8,6.93,-0.9941,2e-05,0.47263]
[1779479349398,25.45,75662.29,6.93,-0.9942,2e-05,0.46562]
[1779479354431,25.48,75660.63,6.93,-0.99418,2e-05,0.46719]
[1779479355438,25.48,75654.74,6.93,-0.99431,2e-05,0.45773]
[1779479356446,25.49,75654.75,6.93,-0.99431,2e-05,0.45792]
[1779479361494,25.5,75645.94,6.93,-0.99448,2e-05,0.44565]
[1779479362499,25.5,75640.15,6.93,-0.9946,2e-05,0.43678]
[1779479363506,25.51,75641.09,6.93,-0.99458,2e-05,0.43847]
[1779479364515,25.51,75647.12,6.93,-0.99444,2e-05,0.44817]
[1779479365543,25.51,75654.5,6.93,-0.99427,2e-05,0.46039]
[1779479369561,25.57,75648.62,6.93,-0.99431,2e-05,0.45759]
[1779479370568,25.57,75643.38,6.93,-0.99443,2e-05,0.44935]
[1779479374598,25.62,75647.66,6.93,-0.99427,2e-05,0.4599]
[1779479376617,25.71,75655.37,6.93,-0.99396,2e-05,0.48237]
[1779479377678,25.71,75648.48,6.93,-0.99411,2e-05,0.47141]
[1779479378627,25.75,75648.48,6.93,-0.99404,2e-05,0.47637]
[1779479382653,25.88,75655.4,6.93,-0.99366,2e-05,0.50318]
[1779479387748,25.9,75659.55,6.93,-0.99353,2e-05,0.51261]
[1779479393731,25.92,75657.06,6.93,-0.99355,2e-05,0.51089]
[1779479398766,25.94,75661.4,6.93,-0.99341,3e-05,0.52068]
[1779479402794,25.95,75650.44,6.93,-0.99366,2e-05,0.50325]
[1779479403804,25.95,75638.13,6.93,-0.99396,2e-05,0.48245]
[1779479404815,25.96,75625.29,6.93,-0.99424,2e-05,0.46209]
[1779479406824,25.96,75635.49,6.93,-0.99401,2e-05,0.47885]
[1779479407901,25.96,75644.56,6.93,-0.99379,2e-05,0.49402]
[1779479409844,25.96,75648.5,6.93,-0.9937,2e-05,0.50082]
[1779479414879,25.97,75651.01,6.93,-0.99362,2e-05,0.50595]
[1779479415887,25.97,75656.82,6.93,-0.99347,3e-05,0.51652]
[1779479420923,25.98,75657.69,6.93,-0.99343,3e-05,0.51925]
[1779479421930,25.98,75663.07,6.93,-0.99329,3e-05,0.52909]
[1779479426964,25.99,75666.31,6.93,-0.9932,3e-05,0.53548]
[1779479431999,25.99,75666.82,6.93,-0.99321,3e-05,0.53432]
[1779479434018,26.0,75673.46,6.93,-0.99303,3e-05,0.54724]
[1779479435030,26.0,75678.58,6.93,-0.99289,3e-05,0.55712]
[1779479440059,26.01,75680.89,6.93,-0.9928,3e-05,0.56331]
[1779479445094,26.03,75676.26,6.93,-0.9929,3e-05,0.55644]
[1779479450129,26.04,75677.09,6.93,-0.99285,3e-05,0.55982]
[1779479453152,26.05,75670.44,6.93,-0.99301,3e-05,0.54822]
[1779479455167,26.05,75688.04,6.93,-0.99252,3e-05,0.58218]
[1779479460203,26.06,75693.18,6.93,-0.99235,3e-05,0.59373]
[1779479465239,26.07,75689.96,6.93,-0.99243,3e-05,0.58827]
[1779479466254,26.07,75699.36,6.93,-0.99216,3e-05,0.60686]
[1779479467255,26.07,75704.36,6.93,-0.99202,3e-05,0.61694]
[1779479468357,26.07,75723.9,6.93,-0.99141,3e-05,0.65769]
[1779479470277,26.07,75747.1,6.93,-0.99065,3e-05,0.70891]
[1779479471293,26.07,75748.32,6.93,-0.99061,3e-05,0.71169]
[1779479472300,26.07,75731.83,6.93,-0.99116,3e-05,0.67484]
[1779479473308,26.07,75731.92,6.93,-0.99116,3e-05,0.67504]
[1779479474316,26.07,75737.82,6.93,-0.99096,3e-05,0.68804]
[1779479475322,26.07,75740.23,6.93,-0.99088,3e-05,0.69341]
[1779479478422,26.07,75752.48,6.93,-0.99047,3e-05,0.72124]
[1779479479352,26.07,75752.48,6.93,-0.99047,3e-05,0.72124]
[1779479480364,26.07,75751.33,6.93,-0.99051,3e-05,0.71859]
[1779479481370,26.07,75738.95,6.93,-0.99093,3e-05,0.69056]
[1779479482374,26.07,75738.95,6.93,-0.99093,3e-05,0.69056]
[1779479484389,26.07,75733.43,6.93,-0.99111,3e-05,0.67835]
[1779479489425,26.07,75728.51,6.93,-0.99127,3e-05,0.66762]
[1779479491440,26.07,75714.52,6.93,-0.99175,3e-05,0.6349]
[1779479492447,26.07,75709.9,6.93,-0.99189,3e-05,0.62535]
[1779479493454,26.07,75709.3,6.93,-0.9919,3e-05,0.62412]
[1779479498564,26.07,75709.61,6.93,-0.99189,3e-05,0.62476]
[1779479503525,26.07,75719.0,6.93,-0.99161,3e-05,0.64428]
[1779479504531,26.07,75728.68,6.93,-0.9913,3e-05,0.66493]
[1779479505537,26.07,75726.4,6.93,-0.99137,3e-05,0.66002]
[1779479507551,26.07,75722.83,6.93,-0.99149,3e-05,0.65239]
[1779479511581,26.07,75727.93,6.93,-0.99132,3e-05,0.66331]
[1779479516615,26.07,75725.7,6.93,-0.9914,3e-05,0.65852]
[1779479521654,26.07,75720.79,6.93,-0.99155,3e-05,0.64806]
[1779479522658,26.07,75720.87,6.93,-0.99155,3e-05,0.64823]
[1779479524674,26.07,75730.03,6.93,-0.99126,3e-05,0.66785]
[1779479525679,26.07,75731.24,6.93,-0.99122,3e-05,0.67048]
[1779479530721,26.07,75728.7,6.93,-0.9913,3e-05,0.66497]
[1779479533740,26.07,75737.51,6.93,-0.99101,3e-05,0.68424]
[1779479536762,26.07,75742.54,6.93,-0.99085,3e-05,0.69544]
[1779479537769,26.07,75749.37,6.93,-0.99061,3e-05,0.71089]
[1779479538866,26.07,75758.22,6.93,-0.99031,4e-05,0.73133]
[1779479540791,26.07,75762.54,6.93,-0.99015,4e-05,0.74147]
[1779479541797,26.07,75770.5,6.93,-0.98986,4e-05,0.76047]
[1779479542806,26.07,75778.75,6.93,-0.98956,4e-05,0.78058]
[1779479543812,26.07,75785.35,6.93,-0.98931,4e-05,0.79697]
[1779479544818,26.07,75791.49,6.93,-0.98907,4e-05,0.81247]
[1779479545826,26.07,75789.15,6.93,-0.98916,4e-05,0.80653]
[1779479547840,26.07,75788.23,6.93,-0.9892,4e-05,0.80421]
[1779479550860,26.07,75801.58,6.93,-0.98867,4e-05,0.83847]
[1779479551871,26.07,75797.31,6.93,-0.98888,4e-05,0.82384]
[1779479552877,26.07,75791.51,6.93,-0.98911,4e-05,0.80902]
[1779479553884,26.07,75793.21,6.93,-0.98905,4e-05,0.81334]
[1779479556904,26.07,75798.8,6.93,-0.98883,4e-05,0.82768]
[1779479557912,26.07,75802.91,6.93,-0.98866,4e-05,0.83836]
[1779479559008,26.07,75791.48,6.93,-0.98911,4e-05,0.80894]
[1779479560935,26.07,75793.18,6.93,-0.98905,4e-05,0.81326]
[1779479561942,26.07,75805.38,6.93,-0.98856,4e-05,0.84482]
[1779479562955,26.07,75811.6,6.93,-0.9883,4e-05,0.86129]
[1779479565970,26.07,75801.47,6.93,-0.98872,4e-05,0.8346]
[1779479566977,26.07,75801.5,6.93,-0.98872,4e-05,0.83468]
[1779479571012,26.07,75794.2,6.93,-0.98901,4e-05,0.81587]
[1779479572015,26.07,75787.1,6.93,-0.98928,4e-05,0.7979]
[1779479577049,26.07,75788.39,6.93,-0.98923,4e-05,0.80114]
[1779479582084,26.07,75792.49,6.93,-0.98907,4e-05,0.81151]
[1779479583090,26.07,75786.75,6.93,-0.9893,4e-05,0.79702]
[1779479585104,26.07,75781.7,6.93,-0.98949,4e-05,0.78444]
[1779479590140,26.07,75779.44,6.93,-0.98958,4e-05,0.77887]
[1779479592154,26.07,75787.67,6.93,-0.98926,4e-05,0.79933]
[1779479595177,26.07,75782.01,6.93,-0.98948,4e-05,0.78521]
[1779479597189,26.07,75775.33,6.93,-0.98973,4e-05,0.76881]
[1779479599291,26.07,75768.7,6.93,-0.98997,4e-05,0.75281]
[1779479604250,26.07,75788.48,6.93,-0.98923,4e-05,0.80136]
[1779479605394,26.07,75795.4,6.93,-0.98896,4e-05,0.81893]
[1779479606346,26.07,75788.16,6.93,-0.98924,4e-05,0.80056]
[1779479607360,26.07,75781.98,6.93,-0.98948,4e-05,0.78514]
[1779479609388,26.07,75776.17,6.93,-0.9897,4e-05,0.77086]
[1779479614404,26.07,75775.39,6.93,-0.98977,4e-05,0.76558]
[1779479617425,26.07,75782.96,6.93,-0.98949,4e-05,0.78413]
[1779479620446,26.07,75787.66,6.93,-0.98931,4e-05,0.79584]
[1779479621453,26.07,75781.4,6.93,-0.98955,4e-05,0.78028]
[1779479622459,26.07,75776.44,6.93,-0.98973,4e-05,0.76813]
[1779479624473,26.07,75776.26,6.93,-0.98974,4e-05,0.7677]
[1779479629530,26.07,75776.61,6.93,-0.98973,4e-05,0.76855]
[1779479634545,26.07,75775.44,6.93,-0.98977,4e-05,0.7657]
[1779479637572,26.07,75769.68,6.93,-0.98998,4e-05,0.75183]
[1779479642608,26.07,75765.77,6.93,-0.99012,4e-05,0.74252]
[1779479647641,26.07,75763.99,6.93,-0.99019,4e-05,0.73832]
[1779479648648,26.07,75769.23,6.93,-0.99,4e-05,0.75075]
[1779479649680,26.07,75777.38,6.93,-0.9897,4e-05,0.77042]
[1779479650665,26.07,75777.38,6.93,-0.9897,4e-05,0.77042]
[1779479655699,26.07,75778.65,6.93,-0.98965,4e-05,0.77353]
[1779479657712,26.07,75785.52,6.93,-0.98939,4e-05,0.79049]
[1779479659751,26.07,75787.88,6.93,-0.9893,4e-05,0.79639]
[1779479664764,26.07,75786.02,6.93,-0.98937,4e-05,0.79174]
[1779479669827,26.07,75785.68,6.93,-0.98938,4e-05,0.79089]
[1779479672819,26.07,75790.96,6.93,-0.98923,4e-05,0.80065]
[1779479673827,26.07,75793.62,6.93,-0.98912,4e-05,0.80737]
[1779479678864,26.07,75790.4,6.93,-0.98925,4e-05,0.79924]
[1779479683900,26.07,75788.07,6.93,-0.98934,4e-05,0.7934]
[1779479688936,26.07,75790.97,6.93,-0.98922,4e-05,0.80068]
[1779479693969,26.07,75788.69,6.93,-0.98931,4e-05,0.79495]
[1779479699006,26.07,75790.31,6.93,-0.98925,4e-05,0.79902]
[1779479701036,26.07,75806.75,6.93,-0.9886,4e-05,0.84122]
[1779479702042,26.07,75818.89,6.93,-0.98809,4e-05,0.87351]
[1779479703045,26.07,75818.89,6.93,-0.98809,4e-05,0.87351]
[1779479704052,26.07,75811.92,6.93,-0.98839,4e-05,0.85485]
[1779479705060,26.07,75802.85,6.93,-0.98876,4e-05,0.83105]
[1779479706066,26.07,75798.63,6.93,-0.98892,4e-05,0.82015]
[1779479708082,26.07,75805.37,6.93,-0.98865,4e-05,0.83761]
[1779479709088,26.07,75818.74,6.93,-0.9881,4e-05,0.87311]
[1779479710117,26.07,75819.76,6.93,-0.98806,4e-05,0.87587]
[1779479715130,26.07,75821.16,6.93,-0.988,4e-05,0.87966]
[1779479719158,26.07,75813.17,6.93,-0.98833,4e-05,0.85817]
[1779479720187,26.07,75809.28,6.93,-0.98849,4e-05,0.84787]
[1779479724198,26.07,75814.45,6.93,-0.98828,4e-05,0.86159]
[1779479729228,26.07,75818.33,6.93,-0.98812,4e-05,0.872]
[1779479734264,26.07,75820.99,6.93,-0.98805,4e-05,0.87549]
[1779479738293,26.07,75824.95,6.93,-0.98789,4e-05,0.88627]
[1779479739299,26.07,75830.67,6.93,-0.98764,4e-05,0.90202]
[1779479740306,26.07,75831.45,6.93,-0.9876,4e-05,0.90418]
[1779479745341,26.07,75830.45,6.93,-0.98765,4e-05,0.90141]
[1779479750397,26.07,75831.34,6.93,-0.98761,4e-05,0.90388]
[1779479755411,26.07,75834.55,6.93,-0.98747,4e-05,0.91283]
[1779479757425,26.07,75836.68,6.93,-0.98737,4e-05,0.9188]
[1779479760467,26.07,75829.25,6.93,-0.9877,4e-05,0.89809]
[1779479762460,26.07,75829.17,6.93,-0.9877,4e-05,0.89787]
[1779479765483,26.07,75835.08,6.93,-0.98744,4e-05,0.91431]
[1779479766488,26.07,75837.64,6.93,-0.98733,4e-05,0.92151]
[1779479770537,26.07,75848.61,6.93,-0.98683,5e-05,0.95287]
[1779479772530,26.07,75852.13,6.93,-0.98667,5e-05,0.9631]
[1779479774543,26.07,75855.71,6.93,-0.9865,5e-05,0.97361]
[1779479779579,26.07,75860.58,6.93,-0.98627,5e-05,0.98804]
[1779479784614,26.07,75860.33,6.93,-0.98628,5e-05,0.9873]
[1779479786628,26.07,75857.01,6.93,-0.98644,5e-05,0.97744]
[1779479791665,26.07,75856.77,6.93,-0.9865,5e-05,0.97275]
[1779479796701,26.07,75856.63,6.93,-0.98651,5e-05,0.97234]
[1779479801738,26.07,75853.61,6.93,-0.98665,5e-05,0.96348]
[1779479806774,26.07,75853.64,6.93,-0.98665,5e-05,0.96357]
[1779479810819,26.07,75848.54,6.93,-0.98689,5e-05,0.94875]
[1779479815836,26.07,75848.24,6.93,-0.9869,5e-05,0.94788]
[1779479816846,26.07,75835.85,6.93,-0.98746,4e-05,0.91266]
[1779479817850,26.07,75835.16,6.93,-0.98749,4e-05,0.91073]
[1779479821888,26.07,75830.69,6.93,-0.98769,4e-05,0.8983]
[1779479826921,26.07,75827.28,6.93,-0.98783,4e-05,0.88891]
[1779479830975,26.07,75812.74,6.93,-0.98845,4e-05,0.84975]
[1779479832966,26.07,75813.05,6.93,-0.98843,4e-05,0.85057]
[1779479834978,26.07,75805.83,6.93,-0.98873,4e-05,0.83163]
[1779479839007,26.07,75801.92,6.93,-0.98889,4e-05,0.82152]
[1779479844042,26.07,75797.17,6.93,-0.98907,4e-05,0.80937]
[1779479845054,26.07,75790.0,6.93,-0.98935,4e-05,0.7913]
[1779479846061,26.07,75791.16,6.93,-0.98931,4e-05,0.7942]
[1779479849082,26.07,75799.71,6.93,-0.98897,4e-05,0.81585]
[1779479850088,26.07,75793.42,6.93,-0.98922,4e-05,0.79988]
[1779479851123,26.07,75795.88,6.93,-0.98917,4e-05,0.80259]
[1779479856131,26.07,75794.59,6.93,-0.98922,4e-05,0.79934]
[1779479861193,26.07,75794.26,6.93,-0.98923,4e-05,0.79851]
[1779479866201,26.07,75797.37,6.93,-0.98911,4e-05,0.80636]
[1779479867209,26.07,75803.09,6.93,-0.98889,4e-05,0.82098]
[1779479868214,26.07,75801.85,6.93,-0.98894,4e-05,0.81779]
[1779479871264,26.07,75795.35,6.93,-0.98919,4e-05,0.80125]
[1779479873251,26.07,75794.14,6.93,-0.98924,4e-05,0.7982]
[1779479878285,26.07,75792.87,6.93,-0.98929,4e-05,0.79501]
[1779479879291,26.07,75785.41,6.93,-0.98957,4e-05,0.77648]
[1779479880299,26.07,75783.55,6.93,-0.98964,4e-05,0.77192]
[1779479884326,26.07,75776.5,6.93,-0.9899,4e-05,0.75481]
[1779479885334,26.07,75775.83,6.93,-0.98993,4e-05,0.7532]
[1779479887351,26.07,75782.57,6.93,-0.98968,4e-05,0.76952]
[1779479888354,26.07,75786.65,6.93,-0.98953,4e-05,0.77954]
[1779479889362,26.07,75792.39,6.93,-0.98931,4e-05,0.79381]
[1779479891412,26.07,75796.4,6.93,-0.98915,4e-05,0.80391]
[1779479897418,26.07,75796.15,6.93,-0.98916,4e-05,0.80327]
[1779479900438,26.07,75788.67,6.93,-0.98945,4e-05,0.78454]
[1779479905474,26.07,75788.01,6.93,-0.98947,4e-05,0.7829]
[1779479910508,26.07,75788.44,6.93,-0.98946,4e-05,0.78397]
[1779479915544,26.07,75789.31,6.93,-0.98947,4e-05,0.78268]
[1779479920578,26.07,75791.47,6.93,-0.98939,4e-05,0.78805]
[1779479925613,26.07,75791.24,6.93,-0.98939,4e-05,0.78747]
[1779479929642,26.07,75782.74,6.93,-0.98972,4e-05,0.76654]
[1779479930652,26.07,75782.2,6.93,-0.98974,4e-05,0.76522]
[1779479931694,26.07,75776.71,6.93,-0.98994,4e-05,0.75196]
[1779479933669,26.07,75776.24,6.93,-0.98996,4e-05,0.75084]
[1779479938704,26.07,75778.16,6.93,-0.98989,4e-05,0.75545]
[1779479942735,26.07,75781.42,6.93,-0.98977,4e-05,0.76333]
[1779479944759,26.07,75779.05,6.93,-0.98985,4e-05,0.75759]
[1779479945763,26.07,75770.5,6.93,-0.99016,4e-05,0.73719]
[1779479946770,26.07,75768.49,6.93,-0.99024,4e-05,0.73246]
[1779479947783,26.07,75762.44,6.93,-0.99045,3e-05,0.71836]
[1779479948789,26.07,75764.02,6.93,-0.99039,4e-05,0.72202]
[1779479951836,26.07,75769.34,6.93,-0.99021,4e-05,0.73445]
[1779479954831,26.07,75770.96,6.93,-0.99015,4e-05,0.73827]
[1779479959865,26.07,75768.18,6.93,-0.99025,4e-05,0.73173]
[1779479961908,26.07,75759.17,6.93,-0.99056,3e-05,0.71084]
[1779479963894,26.07,75755.55,6.93,-0.99069,3e-05,0.70259]
[1779479967927,26.07,75751.3,6.93,-0.99083,3e-05,0.69299]
[1779479969949,26.07,75751.58,6.93,-0.99082,3e-05,0.69367]
[1779479970954,26.07,75761.44,6.93,-0.99048,3e-05,0.71614]
[1779479971989,26.07,75767.81,6.93,-0.9903,4e-05,0.72766]
[1779479973976,26.07,75766.96,6.93,-0.99033,4e-05,0.72568]
[1779479978005,26.07,75759.3,6.93,-0.9906,3e-05,0.708]
[1779479979011,26.07,75760.8,6.93,-0.99055,3e-05,0.71145]
[1779479984047,26.07,75760.31,6.93,-0.99056,3e-05,0.71035]
[1779479989085,26.07,75761.42,6.93,-0.99053,3e-05,0.7129]
[1779479994119,26.07,75766.11,6.93,-0.99036,4e-05,0.72374]
[1779479998149,26.07,75774.06,6.93,-0.99008,4e-05,0.74243]
[1779479999155,26.07,75774.92,6.93,-0.99005,4e-05,0.74447]
[1779480000185,26.07,75787.85,6.93,-0.98957,4e-05,0.77577]
[1779480002238,26.07,75803.41,6.93,-0.98896,4e-05,0.81484]
[1779480003217,26.07,75803.02,6.93,-0.98898,4e-05,0.81384]
[1779480004219,26.07,75797.32,6.93,-0.9892,4e-05,0.79936]
[1779480005244,26.07,75780.89,6.93,-0.98983,4e-05,0.7588]
[1779480006246,26.07,75770.27,6.93,-0.99021,4e-05,0.73347]
[1779480007244,26.07,75763.08,6.93,-0.99047,3e-05,0.71672]
[1779480011276,26.07,75773.86,6.93,-0.99008,4e-05,0.74195]
[1779480012340,26.07,75768.62,6.93,-0.99027,4e-05,0.7296]
[1779480013290,26.07,75768.62,6.93,-0.99027,4e-05,0.7296]
[1779480014297,26.07,75774.57,6.93,-0.99006,4e-05,0.74364]
[1779480017318,26.07,75785.65,6.93,-0.98965,4e-05,0.77037]
[1779480018324,26.07,75804.25,6.93,-0.98893,4e-05,0.81699]
[1779480023359,26.07,75805.4,6.93,-0.98888,4e-05,0.81995]
[1779480025372,26.07,75796.81,6.93,-0.98922,4e-05,0.79808]
[1779480026381,26.07,75786.19,6.93,-0.98963,4e-05,0.7717]
[1779480028398,26.07,75780.08,6.93,-0.98986,4e-05,0.75684]
[1779480029403,26.07,75774.62,6.93,-0.99006,4e-05,0.74376]
[1779480032506,26.07,75786.03,6.93,-0.98968,4e-05,0.76789]
[1779480038467,26.07,75783.37,6.93,-0.98978,4e-05,0.76142]
[1779480042576,26.07,75777.26,6.93,-0.99,4e-05,0.74672]
[1779480043501,26.07,75777.26,6.93,-0.99,4e-05,0.74672]
[1779480047531,26.07,75782.55,6.93,-0.98981,4e-05,0.75943]
[1779480052646,26.07,75780.11,6.93,-0.9899,4e-05,0.75355]
[1779480058607,26.07,75779.6,6.93,-0.98992,4e-05,0.75232]
[1779480062730,26.07,75788.08,6.93,-0.9896,4e-05,0.77291]
[1779480064703,26.07,75799.16,6.93,-0.98918,4e-05,0.80051]
[1779480065715,26.07,75801.54,6.93,-0.98908,4e-05,0.80654]
[1779480068731,26.07,75803.36,6.93,-0.98901,4e-05,0.81117]
[1779480073767,26.07,75805.23,6.93,-0.98894,4e-05,0.81596]
[1779480078803,26.07,75812.43,6.93,-0.98865,4e-05,0.8346]
[1779480080816,26.07,75812.27,6.93,-0.98865,4e-05,0.83418]
[1779480084843,26.07,75830.68,6.93,-0.98788,4e-05,0.88338]
[1779480085851,26.07,75830.68,6.93,-0.98788,4e-05,0.88338]
[1779480086858,26.07,75836.04,6.93,-0.98765,4e-05,0.89813]
[1779480088872,26.07,75838.32,6.93,-0.98755,4e-05,0.90446]
[1779480090892,26.07,75846.56,6.93,-0.98718,5e-05,0.92765]
[1779480092936,26.07,75852.18,6.93,-0.98698,5e-05,0.93983]
[1779480096929,26.07,75858.9,6.93,-0.98667,5e-05,0.9593]
[1779480097934,26.07,75864.39,6.93,-0.98641,5e-05,0.97545]
[1779480098942,26.07,75864.51,6.93,-0.9864,5e-05,0.9758]
[1779480103006,26.07,75870.68,6.93,-0.98611,5e-05,0.99421]
[1779480106998,26.07,75876.63,6.93,-0.98581,5e-05,1.01222]
[1779480112033,26.07,75873.01,6.93,-0.98599,5e-05,1.00123]
[1779480116061,26.07,75878.93,6.93,-0.9857,5e-05,1.01925]
[1779480117068,26.07,75885.57,6.93,-0.98537,5e-05,1.03976]
[1779480118076,26.07,75887.31,6.93,-0.98528,5e-05,1.04519]
[1779480119083,26.07,75878.77,6.93,-0.98571,5e-05,1.01876]
[1779480120090,26.07,75874.4,6.93,-0.98592,5e-05,1.00544]
[1779480121097,26.07,75881.32,6.93,-0.98558,5e-05,1.02659]
[1779480123152,26.07,75886.14,6.93,-0.98534,5e-05,1.04153]
[1779480126131,26.07,75890.22,6.93,-0.98513,5e-05,1.05431]
[1779480127139,26.07,75883.2,6.93,-0.98549,5e-05,1.0324]
[1779480128157,26.07,75874.35,6.93,-0.98593,5e-05,1.00528]
[1779480129157,26.07,75875.87,6.93,-0.98585,5e-05,1.0099]
[1779480133224,26.07,75870.69,6.93,-0.98611,5e-05,0.99424]
[1779480137214,26.07,75865.64,6.93,-0.98635,5e-05,0.97915]
[1779480138222,26.07,75860.33,6.93,-0.9866,5e-05,0.96348]
[1779480139233,26.07,75859.73,6.93,-0.98663,5e-05,0.96173]
[1779480144265,26.07,75856.14,6.93,-0.9868,5e-05,0.95126]
[1779480149300,26.07,75857.45,6.93,-0.98673,5e-05,0.95507]
[1779480153370,26.07,75846.47,6.93,-0.98729,4e-05,0.91967]
[1779480156359,26.07,75851.49,6.93,-0.98706,5e-05,0.93394]
[1779480161394,26.07,75855.15,6.93,-0.98689,5e-05,0.94446]
[1779480163442,26.07,75863.31,6.93,-0.98651,5e-05,0.96826]
[1779480168444,26.07,75861.52,6.93,-0.9866,5e-05,0.963]
[1779480172475,26.07,75868.79,6.93,-0.98625,5e-05,0.9845]
[1779480173517,26.07,75862.99,6.93,-0.98653,5e-05,0.96731]
[1779480179524,26.07,75860.64,6.93,-0.98664,5e-05,0.96042]
[1779480184558,26.07,75860.49,6.93,-0.98665,5e-05,0.95998]
[1779480190600,26.07,75856.04,6.93,-0.98685,5e-05,0.94704]
[1779480196642,26.07,75856.1,6.93,-0.98685,5e-05,0.94721]
[1779480201678,26.07,75856.15,6.93,-0.98685,5e-05,0.94735]
[1779480203729,26.07,75835.8,6.93,-0.98776,4e-05,0.8899]
[1779480204698,26.07,75835.8,6.93,-0.98776,4e-05,0.8899]
[1779480206712,26.07,75834.49,6.93,-0.98782,4e-05,0.8863]
[1779480209734,26.07,75839.71,6.93,-0.98759,4e-05,0.90072]
[1779480211746,26.07,75841.02,6.93,-0.98758,4e-05,0.90055]
[1779480216783,26.07,75842.58,6.93,-0.98751,4e-05,0.9049]
[1779480220811,26.07,75837.0,6.93,-0.98776,4e-05,0.88943]
[1779480223831,26.07,75831.32,6.93,-0.988,4e-05,0.8739]
[1779480228866,26.07,75832.76,6.93,-0.98794,4e-05,0.87782]
[1779480230879,26.07,75838.1,6.93,-0.98771,4e-05,0.89246]
[1779480231886,26.07,75849.43,6.93,-0.98721,5e-05,0.92419]
[1779480232894,26.07,75851.23,6.93,-0.98713,5e-05,0.92931]
[1779480236926,26.07,75863.32,6.93,-0.98657,5e-05,0.9643]
[1779480237931,26.07,75853.14,6.93,-0.98704,5e-05,0.93477]
[1779480238939,26.07,75840.36,6.93,-0.98761,4e-05,0.89872]
[1779480239946,26.07,75840.83,6.93,-0.98759,4e-05,0.90003]
[1779480241958,26.07,75851.2,6.93,-0.98713,5e-05,0.92922]
[1779480242966,26.07,75854.14,6.93,-0.98699,5e-05,0.93763]
[1779480246994,26.07,75848.95,6.93,-0.98723,5e-05,0.92282]
[1779480250022,26.07,75841.11,6.93,-0.98758,4e-05,0.9008]
[1779480251028,26.07,75835.82,6.93,-0.98781,4e-05,0.88618]
[1779480252033,26.07,75837.07,6.93,-0.98776,4e-05,0.88962]
[1779480257071,26.07,75830.46,6.93,-0.98804,4e-05,0.87157]
[1779480259085,26.07,75826.87,6.93,-0.98819,4e-05,0.86188]
[1779480261098,26.07,75821.47,6.93,-0.98842,4e-05,0.84748]
[1779480262105,26.07,75815.73,6.93,-0.98866,4e-05,0.83239]
[1779480263112,26.07,75812.4,6.93,-0.98879,4e-05,0.82373]
[1779480265127,26.07,75807.78,6.93,-0.98898,4e-05,0.81184]
[1779480266133,26.07,75802.23,6.93,-0.98919,4e-05,0.79774]
[1779480267141,26.07,75797.14,6.93,-0.98939,4e-05,0.78498]
[1779480268148,26.07,75798.62,6.93,-0.98934,4e-05,0.78867]
[1779480272175,26.07,75806.29,6.93,-0.98908,4e-05,0.8045]
[1779480277211,26.07,75799.13,6.93,-0.98936,4e-05,0.78646]
[1779480282245,26.07,75792.37,6.93,-0.98962,4e-05,0.76974]
[1779480284300,26.07,75807.58,6.93,-0.98903,4e-05,0.80778]
[1779480285268,26.07,75807.58,6.93,-0.98903,4e-05,0.80778]
[1779480286273,26.07,75810.53,6.93,-0.98891,4e-05,0.81533]
[1779480289296,26.07,75814.67,6.93,-0.98875,4e-05,0.82602]
[1779480294371,26.07,75811.83,6.93,-0.98886,4e-05,0.81868]
[1779480300373,26.07,75811.13,6.93,-0.98889,4e-05,0.81687]
[1779480304446,26.07,75818.69,6.93,-0.98858,4e-05,0.83651]
[1779480310450,26.07,75828.75,6.93,-0.98816,4e-05,0.86323]
[1779480311458,26.07,75828.9,6.93,-0.98816,4e-05,0.86364]
[1779480316494,26.07,75829.61,6.93,-0.98813,4e-05,0.86555]
[1779480320524,26.07,75823.94,6.93,-0.98837,4e-05,0.85037]
[1779480321531,26.07,75820.98,6.93,-0.98849,4e-05,0.84254]
[1779480326565,26.07,75824.67,6.93,-0.98833,4e-05,0.85232]
[1779480328580,26.07,75833.81,6.93,-0.98795,4e-05,0.87693]
[1779480329586,26.07,75834.29,6.93,-0.98793,4e-05,0.87824]
[1779480334660,26.07,75831.26,6.93,-0.98811,4e-05,0.86628]
[1779480340665,26.07,75833.85,6.93,-0.988,4e-05,0.8733]
[1779480343686,26.07,75842.21,6.93,-0.98763,4e-05,0.89624]
[1779480344737,26.07,75842.34,6.93,-0.98763,4e-05,0.8966]
[1779480350734,26.07,75841.75,6.93,-0.98765,4e-05,0.89497]
[1779480356781,26.07,75840.71,6.93,-0.9877,4e-05,0.89209]
[1779480361817,26.07,75840.1,6.93,-0.98772,4e-05,0.89041]
[1779480363830,26.07,75833.99,6.93,-0.98799,4e-05,0.87368]
[1779480364878,26.07,75831.8,6.93,-0.98808,4e-05,0.86774]
[1779480367858,26.07,75826.55,6.93,-0.9883,4e-05,0.85365]
[1779480368866,26.07,75836.49,6.93,-0.98788,4e-05,0.88049]
[1779480369872,26.07,75836.47,6.93,-0.98788,4e-05,0.88044]
[1779480374950,26.07,75839.39,6.93,-0.98776,4e-05,0.88845]
[1779480379942,26.07,75849.71,6.93,-0.9873,5e-05,0.91724]
[1779480380948,26.07,75860.61,6.93,-0.9868,5e-05,0.94845]
[1779480385019,26.07,75853.97,6.93,-0.98711,5e-05,0.92934]
[1779480388001,26.07,75866.09,6.93,-0.98654,5e-05,0.96445]
[1779480389005,26.07,75873.32,6.93,-0.9862,5e-05,0.9859]
[1779480394041,26.07,75873.56,6.93,-0.98624,5e-05,0.98256]
[1779480397063,26.07,75876.33,6.93,-0.98611,5e-05,0.99086]
[1779480402098,26.07,75876.95,6.93,-0.98607,5e-05,0.99272]
[1779480407144,26.07,75888.22,6.93,-0.98552,5e-05,1.0271]
[1779480408151,26.07,75889.06,6.93,-0.98547,5e-05,1.0297]
[1779480413185,26.07,75884.18,6.93,-0.98572,5e-05,1.01467]
[1779480414194,26.07,75882.57,6.93,-0.9858,5e-05,1.00975]
[1779480419228,26.07,75883.0,6.93,-0.98578,5e-05,1.01106]
[1779480421244,26.07,75889.34,6.93,-0.98546,5e-05,1.03057]
[1779480422249,26.07,75894.17,6.93,-0.98521,5e-05,1.04563]
[1779480424263,26.07,75895.52,6.93,-0.98514,5e-05,1.04987]
[1779480429299,26.07,75896.03,6.93,-0.98512,5e-05,1.05147]
[1779480434334,26.07,75896.72,6.93,-0.98508,5e-05,1.05365]
[1779480437354,26.07,75905.14,6.93,-0.98464,5e-05,1.08047]
[1779480438362,26.07,75905.86,6.93,-0.9846,5e-05,1.08279]
[1779480443401,26.07,75909.27,6.93,-0.98442,5e-05,1.09383]
[1779480447429,26.07,75913.32,6.93,-0.9842,5e-05,1.10704]
[1779480452462,26.07,75915.88,6.93,-0.98412,5e-05,1.11107]
[1779480457497,26.07,75918.45,6.93,-0.98398,6e-05,1.11955]
[1779480462533,26.07,75908.24,6.93,-0.98454,5e-05,1.08615]
[1779480463539,26.07,75910.57,6.93,-0.98441,5e-05,1.0937]
[1779480468575,26.07,75907.88,6.93,-0.98455,5e-05,1.08499]
[1779480470588,26.07,75913.01,6.93,-0.98428,5e-05,1.10165]
[1779480474616,26.07,75919.72,6.93,-0.98391,6e-05,1.12376]
[1779480475654,26.07,75920.23,6.93,-0.98388,6e-05,1.12545]
[1779480480665,26.07,75923.99,6.93,-0.98367,6e-05,1.138]
[1779480481673,26.07,75917.24,6.93,-0.98405,5e-05,1.11555]
[1779480482679,26.07,75914.27,6.93,-0.98421,5e-05,1.10578]
[1779480485728,26.07,75920.11,6.93,-0.98389,6e-05,1.12505]
[1779480487714,26.07,75921.81,6.93,-0.9838,6e-05,1.13071]
[1779480492754,26.07,75917.22,6.93,-0.98405,5e-05,1.11548]
[1779480497788,26.07,75913.38,6.93,-0.98426,5e-05,1.10286]
[1779480498795,26.07,75908.09,6.93,-0.98454,5e-05,1.08567]
[1779480499802,26.07,75904.21,6.93,-0.98475,5e-05,1.07319]
[1779480501817,26.07,75903.14,6.93,-0.98481,5e-05,1.06976]
[1779480503830,26.07,75891.53,6.93,-0.98541,5e-05,1.03318]
[1779480504840,26.07,75891.02,6.93,-0.98543,5e-05,1.0316]
[1779480509871,26.07,75890.8,6.93,-0.98544,5e-05,1.03092]
[1779480514910,26.07,75888.89,6.93,-0.9856,5e-05,1.02084]
[1779480519946,26.07,75889.1,6.93,-0.98558,5e-05,1.02148]
[1779480524982,26.07,75890.2,6.93,-0.98553,5e-05,1.02488]
[1779480530017,26.07,75889.11,6.93,-0.98558,5e-05,1.02151]
[1779480535053,26.07,75886.37,6.93,-0.98572,5e-05,1.0131]
[1779480540094,26.07,75886.24,6.93,-0.98573,5e-05,1.0127]
[1779480545128,26.07,75885.58,6.93,-0.98576,5e-05,1.01068]
[1779480550159,26.07,75884.68,6.93,-0.98581,5e-05,1.00793]
[1779480555193,26.07,75884.56,6.93,-0.98581,5e-05,1.00757]
[1779480561237,26.07,75884.02,6.93,-0.98584,5e-05,1.00592]
[1779480565264,26.07,75889.6,6.93,-0.98556,5e-05,1.02302]
[1779480570298,26.07,75890.91,6.93,-0.98549,5e-05,1.02707]
[1779480572314,26.07,75895.0,6.93,-0.98534,5e-05,1.03558]
[1779480574327,26.07,75900.36,6.93,-0.98507,5e-05,1.0524]
[1779480576366,26.07,75918.98,6.93,-0.98407,5e-05,1.11247]
[1779480578354,26.07,75923.45,6.93,-0.98383,6e-05,1.12729]
[1779480583390,26.07,75921.85,6.93,-0.98392,6e-05,1.12197]
[1779480588424,26.07,75921.87,6.93,-0.98391,6e-05,1.12203]
[1779480593459,26.07,75922.03,6.93,-0.98391,6e-05,1.12256]
[1779480599502,26.07,75923.38,6.93,-0.98383,6e-05,1.12705]
[1779480602525,26.07,75928.95,6.93,-0.98352,6e-05,1.14572]
[1779480604537,26.07,75936.53,6.93,-0.98309,6e-05,1.17152]
[1779480605543,26.07,75942.05,6.93,-0.98277,6e-05,1.19058]
[1779480606578,26.07,75945.46,6.93,-0.98256,6e-05,1.20248]
[1779480611589,26.07,75942.7,6.93,-0.98273,6e-05,1.19284]
[1779480616657,26.07,75938.23,6.93,-0.98299,6e-05,1.17736]
[1779480618645,26.07,75929.88,6.93,-0.98347,6e-05,1.14886]
[1779480619652,26.07,75928.88,6.93,-0.98352,6e-05,1.14549]
[1779480624693,26.07,75928.56,6.93,-0.98354,6e-05,1.14441]
[1779480629729,26.07,75928.47,6.93,-0.98355,6e-05,1.1441]
[1779480634766,26.07,75924.0,6.93,-0.98386,6e-05,1.12467]
[1779480639800,26.07,75926.25,6.93,-0.98373,6e-05,1.13218]
[1779480644835,26.07,75926.92,6.93,-0.9837,6e-05,1.13442]
[1779480649869,26.07,75928.82,6.93,-0.98359,6e-05,1.1408]
[1779480654904,26.07,75933.43,6.93,-0.98333,6e-05,1.15639]
[1779480659939,26.07,75931.11,6.93,-0.98346,6e-05,1.14852]
[1779480663969,26.07,75924.57,6.93,-0.98383,6e-05,1.12657]
[1779480665988,26.07,75920.81,6.93,-0.98403,5e-05,1.1141]
[1779480671016,26.07,75924.76,6.93,-0.98382,6e-05,1.1272]
[1779480676056,26.07,75927.92,6.93,-0.98364,6e-05,1.13777]
[1779480681090,26.07,75926.8,6.93,-0.9837,6e-05,1.13402]
[1779480686126,26.07,75925.35,6.93,-0.98378,6e-05,1.12917]
[1779480691161,26.07,75913.42,6.93,-0.9845,5e-05,1.08555]
[1779480692168,26.07,75910.39,6.93,-0.98466,5e-05,1.07577]
[1779480697217,26.07,75908.87,6.93,-0.98474,5e-05,1.07089]
[1779480702238,26.07,75908.18,6.93,-0.98477,5e-05,1.06869]
[1779480707291,26.07,75907.23,6.93,-0.98482,5e-05,1.06565]
[1779480712313,26.07,75906.95,6.93,-0.98484,5e-05,1.06476]
[1779480717360,26.07,75905.23,6.93,-0.98493,5e-05,1.05928]
[1779480727430,26.07,75900.62,6.93,-0.98517,5e-05,1.04472]
[1779480729432,26.07,75902.73,6.93,-0.98506,5e-05,1.05137]
[1779480731450,26.07,75908.77,6.93,-0.98474,5e-05,1.07057]
[1779480734467,26.07,75894.13,6.93,-0.9855,5e-05,1.02448]
[1779480735475,26.07,75888.64,6.93,-0.98578,5e-05,1.00761]
[1779480736481,26.07,75889.59,6.93,-0.98573,5e-05,1.01051]
[1779480741516,26.07,75889.84,6.93,-0.98572,5e-05,1.01128]
[1779480746551,26.07,75889.86,6.93,-0.98572,5e-05,1.01134]
[1779480751589,26.07,75888.47,6.93,-0.98584,5e-05,1.00295]
[1779480756623,26.07,75881.54,6.93,-0.98618,5e-05,0.98203]
[1779480760652,26.07,75872.98,6.93,-0.98659,5e-05,0.95667]
[1779480761658,26.07,75871.87,6.93,-0.98665,5e-05,0.95342]
[1779480765686,26.07,75862.37,6.93,-0.98709,5e-05,0.92595]
[1779480766694,26.07,75859.22,6.93,-0.98723,5e-05,0.91699]
[1779480771729,26.07,75862.04,6.93,-0.9871,5e-05,0.92501]
[1779480776766,26.07,75861.65,6.93,-0.98712,5e-05,0.9239]
[1779480781805,26.07,75860.67,6.93,-0.98717,5e-05,0.92111]
[1779480782808,26.07,75853.78,6.93,-0.98748,4e-05,0.90167]
[1779480784823,26.07,75856.72,6.93,-0.98734,5e-05,0.90992]
[1779480785831,26.07,75865.63,6.93,-0.98694,5e-05,0.93531]
[1779480786837,26.07,75866.18,6.93,-0.98691,5e-05,0.93689]
[1779480787881,26.07,75882.47,6.93,-0.98614,5e-05,0.98482]
[1779480788854,26.07,75882.51,6.93,-0.98613,5e-05,0.98494]
[1779480790868,26.07,75883.57,6.93,-0.98608,5e-05,0.98812]
[1779480797952,26.07,75885.75,6.93,-0.98598,5e-05,0.9947]
[1779480804964,26.07,75885.36,6.93,-0.986,5e-05,0.99352]
[1779480810002,26.07,75885.34,6.93,-0.986,5e-05,0.99346]
[1779480812018,26.07,75892.25,6.93,-0.98571,5e-05,1.01035]
[1779480814029,26.07,75894.83,6.93,-0.98558,5e-05,1.01828]
[1779480819063,26.07,75895.65,6.93,-0.98554,5e-05,1.02081]
[1779480824102,26.07,75896.99,6.93,-0.98547,5e-05,1.02495]
[1779480829134,26.07,75893.59,6.93,-0.98564,5e-05,1.01446]
[1779480834168,26.07,75895.41,6.93,-0.98555,5e-05,1.02007]
[1779480839204,26.07,75895.76,6.93,-0.98553,5e-05,1.02115]
[1779480844238,26.07,75895.29,6.93,-0.98556,5e-05,1.0197]
[1779480849274,26.07,75896.38,6.93,-0.9855,5e-05,1.02306]
[1779480854309,26.07,75895.73,6.93,-0.98553,5e-05,1.02105]
[1779480859343,26.07,75892.76,6.93,-0.98568,5e-05,1.01191]
[1779480864378,26.07,75886.6,6.93,-0.98599,5e-05,0.99316]
[1779480866392,26.07,75884.14,6.93,-0.98611,5e-05,0.98574]
[1779480872435,26.07,75884.76,6.93,-0.98614,5e-05,0.98351]
[1779480874449,26.07,75877.75,6.93,-0.98647,5e-05,0.96265]
[1779480879484,26.07,75875.25,6.93,-0.98659,5e-05,0.9553]
[1779480883516,26.07,75862.34,6.93,-0.98719,5e-05,0.91804]
[1779480884518,26.07,75855.74,6.93,-0.98749,4e-05,0.89944]
[1779480889554,26.07,75854.06,6.93,-0.98757,4e-05,0.89475]
[1779480894589,26.07,75852.64,6.93,-0.98763,4e-05,0.89081]
[1779480896602,26.07,75859.0,6.93,-0.98735,5e-05,0.90859]
[1779480900630,26.07,75852.65,6.93,-0.98763,4e-05,0.89083]
[1779480904658,26.07,75847.03,6.93,-0.98788,4e-05,0.87536]
[1779480909694,26.07,75848.74,6.93,-0.9878,4e-05,0.88004]
[1779480911709,26.07,75855.17,6.93,-0.98752,4e-05,0.89785]
[1779480913722,26.07,75858.07,6.93,-0.98739,5e-05,0.90597]
[1779480918797,26.07,75853.62,6.93,-0.98759,4e-05,0.89353]
[1779480923809,26.07,75853.43,6.93,-0.9876,4e-05,0.893]
[1779480925811,26.07,75845.48,6.93,-0.98794,4e-05,0.87112]
[1779480927832,26.07,75846.39,6.93,-0.9879,4e-05,0.87361]
[1779480928908,26.07,75860.27,6.93,-0.98729,5e-05,0.91217]
[1779480930845,26.07,75859.52,6.93,-0.98732,5e-05,0.91005]
[1779480935879,26.07,75859.09,6.93,-0.98739,5e-05,0.90496]
[1779480940914,26.07,75858.19,6.93,-0.98743,4e-05,0.90243]
[1779480945950,26.07,75869.31,6.93,-0.98693,5e-05,0.93405]
[1779480946956,26.07,75871.94,6.93,-0.9868,5e-05,0.94165]
[1779480951995,26.07,75871.21,6.93,-0.98684,5e-05,0.93954]
[1779480955013,26.07,75876.35,6.93,-0.9866,5e-05,0.95451]
[1779480960051,26.07,75876.21,6.93,-0.9866,5e-05,0.9541]
[1779480965088,26.07,75874.0,6.93,-0.98671,5e-05,0.94764]
[1779480966096,26.07,75882.33,6.93,-0.98631,5e-05,0.97217]
[1779480967101,26.07,75885.03,6.93,-0.98618,5e-05,0.98023]
[1779480969192,26.07,75901.19,6.93,-0.98537,5e-05,1.02958]
[1779480970124,26.07,75901.19,6.93,-0.98537,5e-05,1.02958]
[1779480978179,26.07,75900.55,6.93,-0.9854,5e-05,1.02758]
[1779480983214,26.07,75900.02,6.93,-0.98543,5e-05,1.02594]
[1779480987243,26.07,75894.26,6.93,-0.98572,5e-05,1.00818]
[1779480988248,26.07,75894.56,6.93,-0.98571,5e-05,1.0091]
[1779480993283,26.07,75893.52,6.93,-0.98582,5e-05,1.00176]
[1779480998318,26.07,75893.87,6.93,-0.9858,5e-05,1.00283]
[1779481003354,26.07,75893.93,6.93,-0.98579,5e-05,1.00301]
[1779481008389,26.07,75893.33,6.93,-0.98582,5e-05,1.00118]
[1779481013423,26.07,75903.29,6.93,-0.98532,5e-05,1.03189]
[1779481014430,26.07,75907.36,6.93,-0.98511,5e-05,1.04465]
[1779481017452,26.07,75908.16,6.93,-0.98507,5e-05,1.04718]
[1779481022486,26.07,75905.63,6.93,-0.9852,5e-05,1.03921]
[1779481024501,26.07,75900.02,6.93,-0.98549,5e-05,1.02173]
[1779481028531,26.07,75894.34,6.93,-0.98577,5e-05,1.00426]
[1779481032560,26.07,75884.86,6.93,-0.98624,5e-05,0.97564]
[1779481033566,26.07,75885.33,6.93,-0.98622,5e-05,0.97704]
[1779481038605,26.07,75889.41,6.93,-0.98602,5e-05,0.9893]
[1779481043637,26.07,75888.36,6.93,-0.98607,5e-05,0.98613]
[1779481048672,26.07,75885.49,6.93,-0.98621,5e-05,0.97752]
[1779481053706,26.07,75885.47,6.93,-0.98627,5e-05,0.97338]
[1779481055722,26.07,75890.97,6.93,-0.986,5e-05,0.98989]
[1779481056729,26.07,75892.54,6.93,-0.98592,5e-05,0.99464]
[1779481059750,26.07,75898.76,6.93,-0.98561,5e-05,1.01364]
[1779481061772,26.07,75901.26,6.93,-0.98548,5e-05,1.02136]
[1779481065799,26.07,75907.67,6.93,-0.98515,5e-05,1.04136]
[1779481066807,26.07,75909.61,6.93,-0.98505,5e-05,1.04748]
[1779481071841,26.07,75907.22,6.93,-0.98518,5e-05,1.03995]
[1779481076878,26.07,75906.23,6.93,-0.98523,5e-05,1.03684]
[1779481081911,26.07,75904.84,6.93,-0.9853,5e-05,1.0325]
[1779481086946,26.07,75904.69,6.93,-0.98531,5e-05,1.03203]
[1779481091981,26.07,75905.01,6.93,-0.98529,5e-05,1.03303]
[1779481097020,26.07,75901.9,6.93,-0.98545,5e-05,1.02335]
[1779481102055,26.07,75902.98,6.93,-0.98539,5e-05,1.0267]
[1779481106085,26.07,75909.25,6.93,-0.98507,5e-05,1.04634]
[1779481108098,26.07,75910.73,6.93,-0.98499,5e-05,1.05102]
[1779481113135,26.07,75910.6,6.93,-0.98506,5e-05,1.04632]
[1779481117186,26.07,75903.18,6.93,-0.98544,5e-05,1.0231]
[1779481120250,26.07,75890.47,6.93,-0.98608,5e-05,0.98426]
[1779481121214,26.07,75890.47,6.93,-0.98608,5e-05,0.98426]
[1779481123228,26.07,75886.18,6.93,-0.98629,5e-05,0.97142]
[1779481124236,26.07,75878.43,6.93,-0.98666,5e-05,0.94856]
[1779481125241,26.07,75877.47,6.93,-0.98671,5e-05,0.94575]
[1779481130320,26.07,75876.58,6.93,-0.98675,5e-05,0.94316]
[1779481136319,26.07,75871.73,6.93,-0.98697,5e-05,0.92914]
[1779481141353,26.07,75872.71,6.93,-0.98693,5e-05,0.93196]
[1779481146388,26.07,75874.22,6.93,-0.98686,5e-05,0.93632]
[1779481149410,26.07,75863.08,6.93,-0.98737,5e-05,0.90453]
[1779481150462,26.07,75855.45,6.93,-0.98771,4e-05,0.88327]
[1779481151424,26.07,75855.45,6.93,-0.98771,4e-05,0.88327]
[1779481154444,26.07,75850.85,6.93,-0.98791,4e-05,0.87064]
[1779481157468,26.07,75844.44,6.93,-0.98819,4e-05,0.85328]
[1779481158474,26.07,75841.87,6.93,-0.9883,4e-05,0.84641]
[1779481160532,26.07,75833.6,6.93,-0.98864,4e-05,0.82457]
[1779481163508,26.07,75829.13,6.93,-0.98883,4e-05,0.81296]
[1779481165521,26.07,75835.42,6.93,-0.98857,4e-05,0.82934]
[1779481167536,26.07,75839.16,6.93,-0.98841,4e-05,0.8392]
[1779481169550,26.07,75848.55,6.93,-0.98801,4e-05,0.86438]
[1779481170603,26.07,75850.03,6.93,-0.98795,4e-05,0.8684]
[1779481174589,26.07,75853.83,6.93,-0.98783,4e-05,0.87499]
[1779481179625,26.07,75853.88,6.93,-0.98783,4e-05,0.87513]
[1779481184662,26.07,75856.14,6.93,-0.98773,4e-05,0.88134]
[1779481186676,26.07,75862.84,6.93,-0.98743,5e-05,0.89998]
[1779481191714,26.07,75861.96,6.93,-0.98747,4e-05,0.89751]
[1779481196745,26.07,75859.89,6.93,-0.98757,4e-05,0.89173]
[1779481200815,26.07,75865.0,6.93,-0.98734,5e-05,0.90605]
[1779481206816,26.07,75861.46,6.93,-0.9875,4e-05,0.89611]
[1779481211851,26.07,75859.95,6.93,-0.98756,4e-05,0.8919]
[1779481216889,26.07,75861.67,6.93,-0.98749,4e-05,0.8967]
[1779481221921,26.07,75860.95,6.93,-0.98752,4e-05,0.89469]
[1779481226957,26.07,75861.89,6.93,-0.98748,4e-05,0.89731]
[1779481231992,26.07,75859.58,6.93,-0.98763,4e-05,0.88702]
[1779481236037,26.07,75848.48,6.93,-0.98812,4e-05,0.85666]
[1779481237045,26.07,75847.92,6.93,-0.98814,4e-05,0.85515]
[1779481241106,26.07,75842.06,6.93,-0.98839,4e-05,0.83949]
[1779481244095,26.07,75838.79,6.93,-0.98853,4e-05,0.83084]
[1779481247118,26.07,75821.47,6.93,-0.98923,4e-05,0.78626]
[1779481248125,26.07,75819.26,6.93,-0.98932,4e-05,0.78071]
[1779481251178,26.07,75824.73,6.93,-0.9891,4e-05,0.7945]
[1779481254169,26.07,75826.62,6.93,-0.98902,4e-05,0.79931]
[1779481259205,26.07,75823.85,6.93,-0.98913,4e-05,0.79227]
[1779481262226,26.07,75819.06,6.93,-0.98932,4e-05,0.78021]
[1779481267261,26.07,75817.67,6.93,-0.98938,4e-05,0.77674]
[1779481272296,26.07,75816.42,6.93,-0.98943,4e-05,0.77363]
[1779481276325,26.07,75822.17,6.93,-0.9892,4e-05,0.78802]
[1779481281394,26.07,75833.37,6.93,-0.98875,4e-05,0.81668]
[1779481283372,26.07,75835.92,6.93,-0.98865,4e-05,0.82332]
[1779481286393,26.07,75841.55,6.93,-0.98841,4e-05,0.83813]
[1779481288407,26.07,75847.09,6.93,-0.98818,4e-05,0.85292]
[1779481290422,26.07,75854.9,6.93,-0.98784,4e-05,0.87412]
[1779481292436,26.07,75857.59,6.93,-0.98777,4e-05,0.87769]
[1779481297471,26.07,75861.68,6.93,-0.98759,4e-05,0.889]
[1779481300493,26.07,75867.43,6.93,-0.98733,5e-05,0.9051]
[1779481302514,26.07,75868.09,6.93,-0.9873,5e-05,0.90696]
[1779481306539,26.07,75875.71,6.93,-0.98695,5e-05,0.92869]
[1779481307550,26.07,75879.55,6.93,-0.98677,5e-05,0.93979]
[1779481309563,26.07,75886.53,6.93,-0.98644,5e-05,0.96025]
[1779481310573,26.07,75887.39,6.93,-0.9864,5e-05,0.96279]
[1779481311610,26.07,75892.84,6.93,-0.98613,5e-05,0.97904]
[1779481313591,26.07,75894.69,6.93,-0.98604,5e-05,0.98461]
[1779481317621,26.07,75887.77,6.93,-0.98638,5e-05,0.96392]
[1779481318627,26.07,75877.6,6.93,-0.98686,5e-05,0.93414]
[1779481319634,26.07,75873.25,6.93,-0.98706,5e-05,0.92163]
[1779481321680,26.07,75872.65,6.93,-0.98709,5e-05,0.91991]
[1779481323661,26.07,75878.53,6.93,-0.98682,5e-05,0.93683]
[1779481324669,26.07,75879.71,6.93,-0.98676,5e-05,0.94026]
[1779481329704,26.07,75883.56,6.93,-0.98658,5e-05,0.9515]
[1779481334738,26.07,75884.1,6.93,-0.98655,5e-05,0.95309]
[1779481339774,26.07,75882.86,6.93,-0.98661,5e-05,0.94945]
[1779481344809,26.07,75881.34,6.93,-0.98669,5e-05,0.94501]
[1779481349843,26.07,75880.95,6.93,-0.9867,5e-05,0.94387]
[1779481354878,26.07,75872.81,6.93,-0.98714,5e-05,0.91643]
[1779481358907,26.07,75850.25,6.93,-0.98814,4e-05,0.85391]
[1779481359914,26.07,75841.85,6.93,-0.9885,4e-05,0.83153]
[1779481364951,26.07,75840.94,6.93,-0.98854,4e-05,0.82913]
[1779481369985,26.07,75840.05,6.93,-0.98857,4e-05,0.8268]
[1779481375022,26.07,75844.1,6.93,-0.9884,4e-05,0.83748]
[1779481378044,26.07,75849.21,6.93,-0.98819,4e-05,0.85112]
[1779481379050,26.07,75849.21,6.93,-0.98819,4e-05,0.85112]
[1779481380057,26.07,75854.49,6.93,-0.98796,4e-05,0.86539]
[1779481385093,26.07,75852.96,6.93,-0.98802,4e-05,0.86124]
[1779481390129,26.07,75853.3,6.93,-0.98801,4e-05,0.86216]
[1779481395163,26.07,75853.86,6.93,-0.98799,4e-05,0.86368]
[1779481400198,26.07,75855.56,6.93,-0.98791,4e-05,0.86831]
[1779481405233,26.07,75854.33,6.93,-0.98796,4e-05,0.86496]
[1779481408253,26.07,75862.17,6.93,-0.98762,4e-05,0.8865]
[1779481411277,26.07,75866.71,6.93,-0.98747,5e-05,0.89529]
[1779481412315,26.07,75877.86,6.93,-0.98696,5e-05,0.92693]
[1779481414296,26.07,75879.0,6.93,-0.9869,5e-05,0.93021]
[1779481419333,26.07,75879.03,6.93,-0.9869,5e-05,0.9303]
[1779481420338,26.07,75871.53,6.93,-0.98725,5e-05,0.90886]
[1779481421348,26.07,75868.81,6.93,-0.98737,5e-05,0.90118]
[1779481426382,26.07,75868.68,6.93,-0.98738,5e-05,0.90081]
[1779481431415,26.07,75869.58,6.93,-0.98734,5e-05,0.90335]
[1779481434440,26.07,75877.52,6.93,-0.98697,5e-05,0.92595]
[1779481435446,26.07,75880.15,6.93,-0.98685,5e-05,0.93353]
[1779481438469,26.07,75851.43,6.93,-0.98814,4e-05,0.85333]
[1779481439474,26.07,75846.29,6.93,-0.98836,4e-05,0.83958]
[1779481444511,26.07,75844.92,6.93,-0.98842,4e-05,0.83594]
[1779481449552,26.07,75845.34,6.93,-0.9884,4e-05,0.83706]
[1779481454589,26.07,75848.91,6.93,-0.98825,4e-05,0.84657]
[1779481459623,26.07,75847.87,6.93,-0.98829,4e-05,0.84379]
[1779481464658,26.07,75846.47,6.93,-0.98835,4e-05,0.84006]
[1779481468688,26.07,75857.0,6.93,-0.9879,4e-05,0.86844]
[1779481469694,26.07,75857.67,6.93,-0.98787,4e-05,0.87027]
[1779481472748,26.07,75848.14,6.93,-0.98833,4e-05,0.84078]
[1779481474729,26.07,75849.05,6.93,-0.98829,4e-05,0.8432]
[1779481477756,26.07,75854.86,6.93,-0.98804,4e-05,0.85882]
[1779481482818,26.07,75853.73,6.93,-0.98809,4e-05,0.85577]
[1779481487826,26.07,75857.6,6.93,-0.98792,4e-05,0.86627]
[1779481492889,26.07,75854.2,6.93,-0.98807,4e-05,0.85704]
[1779481494876,26.07,75862.23,6.93,-0.98772,4e-05,0.87897]
[1779481495883,26.07,75865.7,6.93,-0.98757,4e-05,0.88859]
[1779481500919,26.07,75865.54,6.93,-0.98757,4e-05,0.88814]
[1779481504947,26.07,75843.33,6.93,-0.98853,4e-05,0.82804]
[1779481505954,26.07,75835.46,6.93,-0.98886,4e-05,0.80755]
[1779481506960,26.07,75837.48,6.93,-0.98878,4e-05,0.81277]
[1779481509983,26.07,75831.63,6.93,-0.98901,4e-05,0.79773]
[1779481515020,26.07,75835.6,6.93,-0.98885,4e-05,0.80791]
[1779481520052,26.07,75835.38,6.93,-0.98886,4e-05,0.80734]
[1779481525086,26.07,75835.39,6.93,-0.98886,4e-05,0.80737]
[1779481530123,26.07,75835.21,6.93,-0.98887,4e-05,0.80691]
[1779481536165,26.07,75836.18,6.93,-0.98888,4e-05,0.80578]
[1779481541200,26.07,75840.09,6.93,-0.98872,4e-05,0.8159]
[1779481546235,26.07,75853.7,6.93,-0.98814,4e-05,0.85192]
[1779481547242,26.07,75863.63,6.93,-0.98771,4e-05,0.87899]
[1779481552281,26.07,75865.55,6.93,-0.98763,4e-05,0.88431]
[1779481557313,26.07,75867.45,6.93,-0.98754,4e-05,0.88959]
[1779481560334,26.07,75862.45,6.93,-0.98776,4e-05,0.87574]
[1779481565369,26.07,75862.85,6.93,-0.98775,4e-05,0.87684]
[1779481570404,26.07,75860.62,6.93,-0.98784,4e-05,0.87071]
[1779481575440,26.07,75859.25,6.93,-0.9879,4e-05,0.86697]
[1779481577454,26.07,75868.81,6.93,-0.98748,5e-05,0.89339]
[1779481582490,26.07,75867.01,6.93,-0.98756,4e-05,0.88836]
[1779481587526,26.07,75863.61,6.93,-0.98771,4e-05,0.87894]
[1779481592559,26.07,75860.73,6.93,-0.98789,4e-05,0.86719]
[1779481597594,26.07,75861.2,6.93,-0.98787,4e-05,0.86848]
[1779481602630,26.07,75859.87,6.93,-0.98793,4e-05,0.86485]
[1779481606658,26.07,75866.16,6.93,-0.98765,4e-05,0.88214]
[1779481608683,26.07,75882.0,6.93,-0.98693,5e-05,0.9269]
[1779481610688,26.07,75886.3,6.93,-0.98672,5e-05,0.93936]
[1779481611696,26.07,75881.02,6.93,-0.98697,5e-05,0.92408]
[1779481612702,26.07,75879.52,6.93,-0.98704,5e-05,0.91977]
[1779481615723,26.07,75877.1,6.93,-0.98715,5e-05,0.91286]
[1779481620760,26.07,75877.72,6.93,-0.98713,5e-05,0.91463]
[1779481625793,26.07,75870.19,6.93,-0.98747,5e-05,0.89336]
[1779481626801,26.07,75868.73,6.93,-0.98753,4e-05,0.88928]
[1779481630828,26.07,75883.95,6.93,-0.98683,5e-05,0.93253]
[1779481631835,26.07,75884.8,6.93,-0.98679,5e-05,0.935]
[1779481639892,26.07,75884.94,6.93,-0.98679,5e-05,0.9354]
[1779481643963,26.07,75877.51,6.93,-0.98713,5e-05,0.91403]
[1779481645934,26.07,75877.59,6.93,-0.98713,5e-05,0.91426]
[1779481650968,26.07,75879.76,6.93,-0.98703,5e-05,0.92046]
[1779481659024,26.07,75880.85,6.93,-0.98703,5e-05,0.91961]
[1779481664104,26.07,75881.38,6.93,-0.98701,5e-05,0.92113]
[1779481670101,26.07,75880.86,6.93,-0.98703,5e-05,0.91964]
[1779481675138,26.07,75880.17,6.93,-0.98707,5e-05,0.91766]
[1779481680171,26.07,75881.73,6.93,-0.98699,5e-05,0.92214]
[1779481684252,26.07,75876.67,6.93,-0.98723,5e-05,0.9077]
[1779481690242,26.07,75874.71,6.93,-0.98732,5e-05,0.90215]
[1779481695276,26.07,75872.82,6.93,-0.9874,5e-05,0.89683]
[1779481700313,26.07,75873.53,6.93,-0.98737,5e-05,0.89883]
[1779481706353,26.07,75873.67,6.93,-0.98736,5e-05,0.89922]
[1779481711389,26.07,75875.2,6.93,-0.98735,5e-05,0.89961]
[1779481716423,26.07,75871.19,6.93,-0.98753,5e-05,0.88837]
[1779481721458,26.07,75871.19,6.93,-0.98753,5e-05,0.88837]
[1779481726493,26.07,75871.46,6.93,-0.98752,5e-05,0.88912]
[1779481729516,26.07,75881.74,6.93,-0.98705,5e-05,0.91819]
[1779481732538,26.07,75892.62,6.93,-0.98653,5e-05,0.94976]
[1779481733542,26.07,75894.05,6.93,-0.98646,5e-05,0.95398]
[1779481736564,26.07,75887.78,6.93,-0.98676,5e-05,0.93561]
[1779481741598,26.07,75887.15,6.93,-0.98679,5e-05,0.93378]
[1779481743612,26.07,75892.58,6.93,-0.98653,5e-05,0.94965]
[1779481749654,26.07,75893.62,6.93,-0.98648,5e-05,0.95271]
[1779481754750,26.07,75893.17,6.93,-0.98651,5e-05,0.95138]
[1779481760732,26.07,75898.82,6.93,-0.98623,5e-05,0.96814]
[1779481764821,26.07,75906.59,6.93,-0.98584,5e-05,0.99157]
[1779481765769,26.07,75906.59,6.93,-0.98584,5e-05,0.99157]
[1779481770803,26.07,75905.49,6.93,-0.9859,5e-05,0.98822]
[1779481774891,26.07,75912.03,6.93,-0.98563,5e-05,1.00401]
[1779481781880,26.07,75910.9,6.93,-0.98569,5e-05,1.00054]
[1779481786915,26.07,75909.23,6.93,-0.98577,5e-05,0.99543]
[1779481787922,26.07,75902.73,6.93,-0.98609,5e-05,0.97573]
[1779481788929,26.07,75903.7,6.93,-0.98605,5e-05,0.97865]
[1779481793965,26.07,75901.31,6.93,-0.98616,5e-05,0.97147]
[1779481799001,26.07,75899.84,6.93,-0.98624,5e-05,0.96707]
[1779481801031,26.07,75892.65,6.93,-0.98659,5e-05,0.94579]
[1779481803036,26.07,75877.86,6.93,-0.98728,5e-05,0.90319]
[1779481804045,26.07,75873.89,6.93,-0.98746,5e-05,0.89202]
[1779481809081,26.07,75877.55,6.93,-0.98729,5e-05,0.90231]
[1779481814115,26.07,75875.77,6.93,-0.98737,5e-05,0.89729]
[1779481819152,26.07,75876.55,6.93,-0.98734,5e-05,0.89949]
[1779481824186,26.07,75875.86,6.93,-0.98737,5e-05,0.89755]
[1779481831237,26.07,75875.23,6.93,-0.98745,5e-05,0.89186]
[1779481836275,26.07,75876.24,6.93,-0.98741,5e-05,0.8947]
[1779481841314,26.07,75875.27,6.93,-0.98745,5e-05,0.89198]
[1779481846354,26.07,75873.36,6.93,-0.98754,5e-05,0.88664]
[1779481849368,26.07,75879.31,6.93,-0.98727,5e-05,0.90335]
[1779481854403,26.07,75879.37,6.93,-0.98726,5e-05,0.90352]
[1779481858431,26.07,75873.52,6.93,-0.98753,5e-05,0.88708]
[1779481863497,26.07,75865.49,6.93,-0.98789,4e-05,0.86491]
[1779481864529,26.07,75835.62,6.93,-0.98914,4e-05,0.78631]
[1779481865588,26.07,75792.89,6.93,-0.99074,3e-05,0.684]
[1779481866672,26.07,75792.89,6.93,-0.99074,3e-05,0.684]
[1779481867637,26.07,75761.52,6.93,-0.99178,3e-05,0.61603]
[1779481872692,26.07,75770.79,6.93,-0.99148,3e-05,0.63551]
[1779481873687,26.07,75775.46,6.93,-0.99133,3e-05,0.64551]
[1779481876702,26.07,75775.28,6.93,-0.99133,3e-05,0.64512]
[1779481881739,26.07,75772.5,6.93,-0.99142,3e-05,0.63916]
[1779481886779,26.07,75768.27,6.93,-0.99156,3e-05,0.63016]
[1779481887787,26.07,75796.86,6.93,-0.9906,4e-05,0.69302]
[1779481888794,26.07,75809.67,6.93,-0.99014,4e-05,0.7228]
[1779481893831,26.07,75805.96,6.93,-0.99032,4e-05,0.71071]
[1779481894835,26.07,75797.8,6.93,-0.99061,4e-05,0.69187]
[1779481895847,26.07,75796.41,6.93,-0.99066,4e-05,0.68871]
[1779481897856,26.07,75787.89,6.93,-0.99095,3e-05,0.66955]
[1779481898864,26.07,75782.73,6.93,-0.99113,3e-05,0.65816]
[1779481899871,26.07,75785.73,6.93,-0.99103,3e-05,0.66476]
[1779481900878,26.07,75791.13,6.93,-0.99084,3e-05,0.67678]
[1779481902896,26.07,75830.35,6.93,-0.9894,4e-05,0.76951]
[1779481903900,26.07,75817.07,6.93,-0.98991,4e-05,0.73703]
[1779481906921,26.07,75811.61,6.93,-0.99011,4e-05,0.724]
[1779481908934,26.07,75805.18,6.93,-0.99035,4e-05,0.70889]
[1779481909941,26.07,75796.2,6.93,-0.99066,4e-05,0.68823]
[1779481910949,26.07,75790.21,6.93,-0.99087,3e-05,0.67472]
[1779481911955,26.07,75771.72,6.93,-0.99149,3e-05,0.63439]
[1779481912965,26.07,75769.0,6.93,-0.99158,3e-05,0.62863]
[1779481918001,26.07,75769.51,6.93,-0.99156,3e-05,0.6297]
[1779481919010,26.07,75764.47,6.93,-0.99172,3e-05,0.61913]
[1779481920020,26.07,75767.81,6.93,-0.99162,3e-05,0.62612]
[1779481923037,26.07,75771.94,6.93,-0.99148,3e-05,0.63486]
[1779481924079,26.07,75785.14,6.93,-0.99105,3e-05,0.66346]
[1779481925064,26.07,75791.71,6.93,-0.99082,3e-05,0.67808]
[1779481930100,26.07,75777.73,6.93,-0.99129,3e-05,0.64728]
[1779481935136,26.07,75781.14,6.93,-0.99118,3e-05,0.65468]
[1779481940185,26.07,75787.04,6.93,-0.99098,3e-05,0.66766]
[1779481946223,26.07,75789.53,6.93,-0.9909,3e-05,0.6732]
[1779481951259,26.07,75789.34,6.93,-0.99095,3e-05,0.66956]
[1779481956295,26.07,75792.74,6.93,-0.99083,3e-05,0.67715]
[1779481961331,26.07,75801.53,6.93,-0.99052,4e-05,0.69712]
[1779481962337,26.07,75806.72,6.93,-0.99033,4e-05,0.70913]
[1779481965358,26.07,75801.11,6.93,-0.99053,4e-05,0.69615]
[1779481967372,26.07,75794.59,6.93,-0.99076,3e-05,0.68131]
[1779481969386,26.07,75799.71,6.93,-0.99058,4e-05,0.69295]
[1779481971400,26.07,75802.35,6.93,-0.99049,4e-05,0.69901]
[1779481976434,26.07,75811.86,6.93,-0.99015,4e-05,0.72119]
[1779481979463,26.07,75791.81,6.93,-0.99086,3e-05,0.67507]
[1779481984508,26.07,75795.65,6.93,-0.99073,3e-05,0.68371]
[1779481986521,26.07,75800.12,6.93,-0.99057,4e-05,0.69388]
[1779481991556,26.07,75802.2,6.93,-0.9905,4e-05,0.69866]
[1779481993570,26.07,75807.67,6.93,-0.9903,4e-05,0.71135]
[1779481997598,26.07,75809.77,6.93,-0.99022,4e-05,0.71627]
[1779481998606,26.07,75824.98,6.93,-0.98965,4e-05,0.75274]
[1779482000618,26.07,75827.53,6.93,-0.98955,4e-05,0.759]
[1779482005657,26.07,75829.82,6.93,-0.98946,4e-05,0.76466]
[1779482010688,26.07,75825.18,6.93,-0.98964,4e-05,0.75323]
[1779482013709,26.07,75818.63,6.93,-0.98994,4e-05,0.7339]
[1779482014719,26.07,75811.1,6.93,-0.99022,4e-05,0.71602]
[1779482016733,26.07,75808.8,6.93,-0.9903,4e-05,0.71063]
[1779482019756,26.07,75814.86,6.93,-0.99008,4e-05,0.7249]
[1779482021771,26.07,75821.39,6.93,-0.98984,4e-05,0.74054]
[1779482022776,26.07,75824.24,6.93,-0.98973,4e-05,0.74745]
[1779482025798,26.07,75825.2,6.93,-0.98969,4e-05,0.74979]
[1779482030832,26.07,75822.18,6.93,-0.98981,4e-05,0.74245]
[1779482035868,26.07,75822.24,6.93,-0.9898,4e-05,0.7426]
[1779482039896,26.07,75817.15,6.93,-0.98999,4e-05,0.73036]
[1779482040924,26.07,75828.06,6.93,-0.98958,4e-05,0.7568]
[1779482042935,26.07,75832.17,6.93,-0.98942,4e-05,0.76696]
[1779482047972,26.07,75831.35,6.93,-0.98945,4e-05,0.76492]
[1779482050993,26.07,75824.77,6.93,-0.98971,4e-05,0.74874]
[1779482056031,26.07,75822.48,6.93,-0.98979,4e-05,0.74318]
[1779482058048,26.07,75827.83,6.93,-0.98959,4e-05,0.75623]
[1779482064087,26.07,75825.71,6.93,-0.98967,4e-05,0.75104]
[1779482069130,26.07,75831.55,6.93,-0.98944,4e-05,0.76542]
[1779482070132,26.07,75845.42,6.93,-0.98889,4e-05,0.80047]
[1779482071139,26.07,75849.89,6.93,-0.98875,4e-05,0.80835]
[1779482076173,26.07,75846.69,6.93,-0.98889,4e-05,0.80008]
[1779482081209,26.07,75844.64,6.93,-0.98897,4e-05,0.79482]
[1779482086250,26.07,75857.0,6.93,-0.98846,4e-05,0.82697]
[1779482087262,26.07,75868.44,6.93,-0.98796,4e-05,0.85765]
[1779482088260,26.07,75872.31,6.93,-0.98779,4e-05,0.86823]
[1779482090274,26.07,75876.34,6.93,-0.98761,4e-05,0.87936]
[1779482096318,26.07,75875.78,6.93,-0.98764,4e-05,0.87781]
[1779482101356,26.07,75872.95,6.93,-0.98777,4e-05,0.86999]
[1779482102381,26.07,75864.04,6.93,-0.98816,4e-05,0.84574]
[1779482103375,26.07,75863.96,6.93,-0.98816,4e-05,0.84553]
[1779482104382,26.07,75858.16,6.93,-0.98841,4e-05,0.83004]
[1779482109417,26.07,75858.76,6.93,-0.98838,4e-05,0.83163]
[1779482113444,26.07,75866.55,6.93,-0.98805,4e-05,0.85252]
[1779482116465,26.07,75872.49,6.93,-0.98779,4e-05,0.86873]
[1779482121501,26.07,75873.05,6.93,-0.98776,4e-05,0.87027]
[1779482126535,26.07,75871.42,6.93,-0.98783,4e-05,0.86579]
[1779482131571,26.07,75871.21,6.93,-0.98789,4e-05,0.86137]
[1779482135599,26.07,75864.76,6.93,-0.98818,4e-05,0.84389]
[1779482140636,26.07,75861.39,6.93,-0.98832,4e-05,0.83487]
[1779482145669,26.07,75859.12,6.93,-0.98842,4e-05,0.82884]
[1779482149701,26.07,75866.46,6.93,-0.9881,4e-05,0.84847]
[1779482150706,26.07,75872.05,6.93,-0.98786,4e-05,0.86367]
[1779482155742,26.07,75872.97,6.93,-0.98782,4e-05,0.86619]
[1779482161783,26.07,75873.43,6.93,-0.9878,4e-05,0.86745]
[1779482163798,26.07,75866.41,6.93,-0.9881,4e-05,0.84833]
[1779482168834,26.07,75868.1,6.93,-0.98803,4e-05,0.85291]
[1779482173873,26.07,75869.04,6.93,-0.98799,4e-05,0.85546]
[1779482178910,26.07,75870.45,6.93,-0.98793,4e-05,0.85929]
[1779482183942,26.07,75872.34,6.93,-0.98784,4e-05,0.86446]
[1779482184950,26.07,75880.29,6.93,-0.98749,5e-05,0.88646]
[1779482185956,26.07,75882.49,6.93,-0.98739,5e-05,0.89263]
[1779482190992,26.07,75885.09,6.93,-0.98727,5e-05,0.89996]
[1779482196038,26.07,75885.96,6.93,-0.98728,5e-05,0.89847]
[1779482201072,26.07,75886.0,6.93,-0.98728,5e-05,0.89858]
[1779482206108,26.07,75888.08,6.93,-0.98719,5e-05,0.90448]
[1779482213157,26.07,75884.02,6.93,-0.98737,5e-05,0.89299]
[1779482215173,26.07,75874.28,6.93,-0.98781,4e-05,0.86593]
[1779482216179,26.07,75875.59,6.93,-0.98775,4e-05,0.86953]
[1779482217186,26.07,75853.1,6.93,-0.98872,4e-05,0.80933]
[1779482218196,26.07,75830.8,6.93,-0.98961,4e-05,0.753]
[1779482219199,26.07,75831.02,6.93,-0.98961,4e-05,0.75354]
[1779482220205,26.07,75830.78,6.93,-0.98962,4e-05,0.75295]
[1779482222222,26.07,75840.54,6.93,-0.98923,4e-05,0.7772]
[1779482223227,26.07,75848.44,6.93,-0.98891,4e-05,0.79728]
[1779482224235,26.07,75845.28,6.93,-0.98904,4e-05,0.7892]
[1779482227255,26.07,75840.25,6.93,-0.98924,4e-05,0.77647]
[1779482228272,26.07,75846.47,6.93,-0.98899,4e-05,0.79224]
[1779482230276,26.07,75845.89,6.93,-0.98902,4e-05,0.79076]
[1779482235311,26.07,75842.69,6.93,-0.98915,4e-05,0.78262]
[1779482240346,26.07,75841.02,6.93,-0.98921,4e-05,0.77841]
[1779482242360,26.07,75847.22,6.93,-0.98896,4e-05,0.79416]
[1779482245395,26.07,75853.99,6.93,-0.98868,4e-05,0.81164]
[1779482247397,26.07,75863.99,6.93,-0.98826,4e-05,0.83804]
[1779482248420,26.07,75858.02,6.93,-0.98851,4e-05,0.8222]
[1779482250417,26.07,75858.25,6.93,-0.98851,4e-05,0.82281]
[1779482255452,26.07,75860.52,6.93,-0.98846,4e-05,0.82506]
[1779482260487,26.07,75860.0,6.93,-0.98848,4e-05,0.82369]
[1779482265522,26.07,75860.15,6.93,-0.98848,4e-05,0.82409]
[1779482270559,26.07,75862.31,6.93,-0.98838,4e-05,0.8298]
[1779482275592,26.07,75868.79,6.93,-0.9881,4e-05,0.84715]
[1779482280626,26.07,75868.78,6.93,-0.9881,4e-05,0.84712]
[1779482285662,26.07,75864.33,6.93,-0.9883,4e-05,0.83518]
[1779482290696,26.07,75860.79,6.93,-0.98845,4e-05,0.82578]
[1779482295733,26.07,75860.55,6.93,-0.98846,4e-05,0.82514]
[1779482300766,26.07,75861.58,6.93,-0.98841,4e-05,0.82787]
[1779482305800,26.07,75862.72,6.93,-0.98837,4e-05,0.83089]
[1779482310841,26.07,75864.77,6.93,-0.98828,4e-05,0.83635]
[1779482315871,26.07,75869.87,6.93,-0.98811,4e-05,0.84625]
[1779482317885,26.07,75864.41,6.93,-0.98834,4e-05,0.83162]
[1779482322921,26.07,75862.42,6.93,-0.98843,4e-05,0.82634]
[1779482327959,26.07,75862.86,6.93,-0.98841,4e-05,0.82751]
[1779482332992,26.07,75860.65,6.93,-0.9885,4e-05,0.82167]
[1779482338028,26.07,75860.81,6.93,-0.9885,4e-05,0.82209]
[1779482339058,26.07,75868.61,6.93,-0.98816,4e-05,0.84286]
[1779482340053,26.07,75868.61,6.93,-0.98816,4e-05,0.84286]
[1779482343063,26.07,75874.83,6.93,-0.98789,4e-05,0.85972]
[1779482346084,26.07,75882.89,6.93,-0.98753,5e-05,0.88197]
[1779482351118,26.07,75885.13,6.93,-0.98743,5e-05,0.88824]
[1779482356154,26.07,75881.58,6.93,-0.98759,5e-05,0.87832]
[1779482361189,26.07,75881.59,6.93,-0.98759,5e-05,0.87835]
[1779482366226,26.07,75879.0,6.93,-0.98771,4e-05,0.87118]
[1779482367231,26.07,75870.11,6.93,-0.9881,4e-05,0.8469]
[1779482368237,26.07,75868.93,6.93,-0.98815,4e-05,0.84372]
[1779482373273,26.07,75870.72,6.93,-0.98812,4e-05,0.84474]
[1779482378308,26.07,75876.72,6.93,-0.98786,4e-05,0.86104]
[1779482383342,26.07,75876.85,6.93,-0.98785,4e-05,0.86139]
[1779482388378,26.07,75877.4,6.93,-0.98783,4e-05,0.8629]
[1779482393415,26.07,75874.72,6.93,-0.98795,4e-05,0.85557]
[1779482399479,26.07,75877.56,6.93,-0.98782,4e-05,0.86334]
[1779482404492,26.07,75879.84,6.93,-0.98772,4e-05,0.86961]
[1779482409549,26.07,75880.4,6.93,-0.9877,4e-05,0.87116]
[1779482414560,26.07,75880.47,6.93,-0.98769,4e-05,0.87135]
[1779482419622,26.07,75886.13,6.93,-0.98744,5e-05,0.8871]
[1779482421609,26.07,75886.21,6.93,-0.98743,5e-05,0.88733]
[1779482423624,26.07,75871.89,6.93,-0.98807,4e-05,0.8479]
[1779482425638,26.07,75869.21,6.93,-0.98819,4e-05,0.84067]
[1779482430673,26.07,75865.74,6.93,-0.98834,4e-05,0.8314]
[1779482435736,26.07,75863.58,6.93,-0.98848,4e-05,0.82192]
[1779482440771,26.07,75866.54,6.93,-0.98836,4e-05,0.82976]
[1779482445807,26.07,75865.08,6.93,-0.98842,4e-05,0.82588]
[1779482450844,26.07,75861.36,6.93,-0.98858,4e-05,0.81607]
[1779482455879,26.07,75859.08,6.93,-0.98867,4e-05,0.81011]
[1779482460912,26.07,75859.3,6.93,-0.98866,4e-05,0.81068]
[1779482464960,26.07,75851.48,6.93,-0.98898,4e-05,0.79048]
[1779482467980,26.07,75860.55,6.93,-0.98861,4e-05,0.81395]
[1779482473018,26.07,75859.04,6.93,-0.98867,4e-05,0.81001]
[1779482478053,26.07,75856.39,6.93,-0.98878,4e-05,0.80312]
[1779482483088,26.07,75856.54,6.93,-0.98878,4e-05,0.80351]
[1779482487116,26.07,75850.31,6.93,-0.98903,4e-05,0.7875]
[1779482490138,26.07,75844.26,6.93,-0.98928,4e-05,0.77219]
[1779482495172,26.07,75843.27,6.93,-0.98936,4e-05,0.76613]
[1779482499202,26.07,75837.78,6.93,-0.98958,4e-05,0.75254]
[1779482502221,26.07,75843.45,6.93,-0.98936,4e-05,0.76658]
[1779482504235,26.07,75848.8,6.93,-0.98914,4e-05,0.78003]
[1779482509270,26.07,75849.76,6.93,-0.9891,4e-05,0.78246]
[1779482514313,26.07,75849.16,6.93,-0.98913,4e-05,0.78094]
[1779482516325,26.07,75871.23,6.93,-0.9882,4e-05,0.8385]
[1779482517332,26.07,75877.94,6.93,-0.98791,4e-05,0.85666]
[1779482519345,26.07,75887.07,6.93,-0.9875,5e-05,0.88187]
[1779482524381,26.07,75890.89,6.93,-0.98733,5e-05,0.89259]
[1779482529415,26.07,75887.8,6.93,-0.98747,5e-05,0.88391]
[1779482534452,26.07,75882.73,6.93,-0.9877,4e-05,0.86981]
[1779482539486,26.07,75883.62,6.93,-0.98766,5e-05,0.87227]
[1779482544520,26.07,75883.12,6.93,-0.98768,4e-05,0.87089]
[1779482549556,26.07,75883.23,6.93,-0.98768,4e-05,0.87119]
[1779482554590,26.07,75879.6,6.93,-0.98789,4e-05,0.85733]
[1779482559626,26.07,75869.08,6.93,-0.98835,4e-05,0.82897]
[1779482560637,26.07,75866.59,6.93,-0.98846,4e-05,0.82236]
[1779482565668,26.07,75865.6,6.93,-0.9885,4e-05,0.81975]
[1779482570704,26.07,75864.82,6.93,-0.98853,4e-05,0.8177]
[1779482571711,26.07,75870.99,6.93,-0.98827,4e-05,0.83406]
[1779482572718,26.07,75873.41,6.93,-0.98816,4e-05,0.84055]
[1779482577753,26.07,75875.89,6.93,-0.98805,4e-05,0.84724]
[1779482579766,26.07,75865.94,6.93,-0.98848,4e-05,0.82065]
[1779482580773,26.07,75865.69,6.93,-0.98849,4e-05,0.81999]
[1779482585808,26.07,75861.49,6.93,-0.98867,4e-05,0.80897]
[1779482589836,26.07,75855.15,6.93,-0.98893,4e-05,0.79257]
[1779482591851,26.07,75853.19,6.93,-0.98901,4e-05,0.78756]
[1779482596887,26.07,75857.87,6.93,-0.98882,4e-05,0.79958]
[1779482601922,26.07,75855.67,6.93,-0.98891,4e-05,0.79391]
[1779482606957,26.07,75855.98,6.93,-0.9889,4e-05,0.79471]
[1779482611992,26.07,75860.35,6.93,-0.98877,4e-05,0.8023]
[1779482617027,26.07,75864.8,6.93,-0.98858,4e-05,0.81391]
[1779482622067,26.07,75865.7,6.93,-0.98854,4e-05,0.81627]
[1779482624095,26.07,75878.29,6.93,-0.988,4e-05,0.84991]
[1779482625091,26.07,75888.61,6.93,-0.98754,5e-05,0.8783]
[1779482626099,26.07,75884.96,6.93,-0.9877,4e-05,0.86817]
[1779482631149,26.07,75889.85,6.93,-0.98748,5e-05,0.88176]
[1779482635163,26.07,75890.0,6.93,-0.98748,5e-05,0.88218]
[1779482640198,26.07,75889.09,6.93,-0.98752,5e-05,0.87964]
[1779482643219,26.07,75880.71,6.93,-0.98789,4e-05,0.8565]
[1779482644224,26.07,75875.73,6.93,-0.98811,4e-05,0.84298]
[1779482649260,26.07,75872.23,6.93,-0.98826,4e-05,0.83358]
[1779482654295,26.07,75873.62,6.93,-0.9882,4e-05,0.8373]
[1779482658323,26.07,75878.93,6.93,-0.98797,4e-05,0.85165]
[1779482663359,26.07,75878.28,6.93,-0.988,4e-05,0.84988]
[1779482668397,26.07,75877.97,6.93,-0.98801,4e-05,0.84904]
[1779482673433,26.07,75877.01,6.93,-0.98811,4e-05,0.84261]
[1779482676454,26.07,75868.54,6.93,-0.98847,4e-05,0.82]
[1779482677461,26.07,75863.93,6.93,-0.98867,4e-05,0.80791]
[1779482682495,26.07,75867.76,6.93,-0.98851,4e-05,0.81795]
[1779482687531,26.07,75868.07,6.93,-0.98849,4e-05,0.81876]
[1779482692567,26.07,75869.79,6.93,-0.98842,4e-05,0.82331]
[1779482695589,26.07,75863.37,6.93,-0.98869,4e-05,0.80645]
[1779482700626,26.07,75859.04,6.93,-0.98887,4e-05,0.79523]
[1779482704654,26.07,75852.37,6.93,-0.98914,4e-05,0.7782]
[1779482709701,26.07,75850.72,6.93,-0.98921,4e-05,0.77403]
[1779482711703,26.07,75845.25,6.93,-0.98943,4e-05,0.76035]
[1779482712710,26.07,75842.76,6.93,-0.98953,4e-05,0.75418]
[1779482715730,26.07,75839.67,6.93,-0.98965,4e-05,0.74659]
[1779482720767,26.07,75839.22,6.93,-0.98966,4e-05,0.74549]
[1779482725800,26.07,75836.46,6.93,-0.98977,4e-05,0.73877]
[1779482730836,26.07,75836.69,6.93,-0.98976,4e-05,0.73933]
[1779482735871,26.07,75837.25,6.93,-0.98979,4e-05,0.73719]
[1779482740906,26.07,75836.66,6.93,-0.98981,4e-05,0.73576]
[1779482745945,26.07,75829.53,6.93,-0.99008,4e-05,0.71867]
[1779482750978,26.07,75827.49,6.93,-0.99016,4e-05,0.71384]
[1779482757024,26.07,75824.85,6.93,-0.99025,4e-05,0.70763]
[1779482762060,26.07,75822.78,6.93,-0.99033,4e-05,0.70279]
[1779482767095,26.07,75822.03,6.93,-0.99036,4e-05,0.70104]
[1779482769110,26.07,75828.06,6.93,-0.99013,4e-05,0.71518]
[1779482770115,26.07,75828.66,6.93,-0.99011,4e-05,0.7166]
[1779482772130,26.07,75834.03,6.93,-0.98991,4e-05,0.72942]
[1779482777164,26.07,75835.8,6.93,-0.98984,4e-05,0.73368]
[1779482783217,26.07,75834.86,6.93,-0.98988,4e-05,0.73141]
[1779482787234,26.07,75828.85,6.93,-0.99011,4e-05,0.71705]
[1779482788241,26.07,75826.65,6.93,-0.99019,4e-05,0.71186]
[1779482790257,26.07,75831.97,6.93,-0.98999,4e-05,0.72448]
[1779482792273,26.07,75836.19,6.93,-0.98987,4e-05,0.73113]
[1779482797308,26.07,75839.63,6.93,-0.98974,4e-05,0.73946]
[1779482802344,26.07,75838.51,6.93,-0.98979,4e-05,0.73674]
[1779482806370,26.07,75831.03,6.93,-0.99007,4e-05,0.71879]
[1779482811414,26.07,75837.12,6.93,-0.98984,4e-05,0.73338]
[1779482816451,26.07,75837.4,6.93,-0.98983,4e-05,0.73405]
[1779482821484,26.07,75837.05,6.93,-0.98984,4e-05,0.73321]
[1779482826520,26.07,75841.2,6.93,-0.98968,4e-05,0.74328]
[1779482830546,26.07,75846.9,6.93,-0.98946,4e-05,0.75731]
[1779482832561,26.07,75851.99,6.93,-0.98926,4e-05,0.77001]
[1779482837595,26.07,75855.13,6.93,-0.98913,4e-05,0.77793]
[1779482842631,26.07,75859.93,6.93,-0.98894,4e-05,0.79017]
[1779482847667,26.07,75860.98,6.93,-0.98889,4e-05,0.79286]
[1779482853738,26.07,75859.72,6.93,-0.98899,4e-05,0.78596]
[1779482858744,26.07,75856.45,6.93,-0.98913,4e-05,0.77764]
[1779482863807,26.07,75857.5,6.93,-0.98908,4e-05,0.7803]
[1779482868813,26.07,75860.79,6.93,-0.98895,4e-05,0.7887]
[1779482873877,26.07,75863.12,6.93,-0.98885,4e-05,0.79469]
[1779482878884,26.07,75872.06,6.93,-0.98848,4e-05,0.81801]
[1779482883948,26.07,75874.32,6.93,-0.98838,4e-05,0.82399]
[1779482888959,26.07,75874.52,6.93,-0.98837,4e-05,0.82452]
[1779482894017,26.07,75873.73,6.93,-0.98841,4e-05,0.82243]
[1779482899030,26.07,75878.72,6.93,-0.98819,4e-05,0.83574]
[1779482902055,26.07,75880.34,6.93,-0.98812,4e-05,0.8401]
[1779482907089,26.07,75878.74,6.93,-0.98819,4e-05,0.83579]
[1779482912121,26.07,75878.34,6.93,-0.98826,4e-05,0.83091]
[1779482918167,26.07,75877.72,6.93,-0.98829,4e-05,0.82925]
[1779482920184,26.07,75889.56,6.93,-0.98776,4e-05,0.86135]
[1779482921189,26.07,75892.11,6.93,-0.98765,5e-05,0.86839]
[1779482926226,26.07,75890.64,6.93,-0.98772,5e-05,0.86433]
[1779482931260,26.07,75893.37,6.93,-0.98759,5e-05,0.87189]
[1779482936295,26.07,75894.38,6.93,-0.98755,5e-05,0.8747]
[1779482940326,26.07,75900.97,6.93,-0.98724,5e-05,0.89321]
[1779482945358,26.07,75899.74,6.93,-0.9873,5e-05,0.88973]
[1779482952407,26.07,75900.81,6.93,-0.98725,5e-05,0.89276]
[1779482958450,26.07,75901.16,6.93,-0.98723,5e-05,0.89375]
[1779482960466,26.07,75906.32,6.93,-0.98699,5e-05,0.90848]
[1779482965500,26.07,75907.46,6.93,-0.98694,5e-05,0.91175]
[1779482968520,26.07,75912.58,6.93,-0.98669,5e-05,0.9266]
[1779482973555,26.07,75914.63,6.93,-0.98665,5e-05,0.92848]
[1779482978589,26.07,75912.22,6.93,-0.98676,5e-05,0.92145]
[1779482983626,26.07,75914.73,6.93,-0.98664,5e-05,0.92877]
[1779482988662,26.07,75913.91,6.93,-0.98668,5e-05,0.92638]
[1779482991682,26.07,75919.44,6.93,-0.98641,5e-05,0.94263]
[1779482996719,26.07,75919.41,6.93,-0.98641,5e-05,0.94254]
[1779483001762,26.07,75912.64,6.93,-0.98674,5e-05,0.92268]
[1779483002767,26.07,75901.31,6.93,-0.98728,5e-05,0.89018]
[1779483003776,26.07,75893.62,6.93,-0.98763,5e-05,0.86865]
[1779483004803,26.07,75890.42,6.93,-0.98778,4e-05,0.85981]
[1779483009817,26.07,75896.0,6.93,-0.98753,5e-05,0.87527]
[1779483014866,26.07,75896.06,6.93,-0.98752,5e-05,0.87543]
[1779483019887,26.07,75896.57,6.93,-0.9875,5e-05,0.87686]
[1779483021901,26.07,75901.99,6.93,-0.98725,5e-05,0.8921]
[1779483027946,26.07,75903.65,6.93,-0.98717,5e-05,0.89681]
[1779483035007,26.07,75903.49,6.93,-0.98723,5e-05,0.89235]
[1779483040032,26.07,75910.64,6.93,-0.9869,5e-05,0.9128]
[1779483045078,26.07,75916.56,6.93,-0.98661,5e-05,0.93001]
[1779483047081,26.07,75920.98,6.93,-0.9864,5e-05,0.94303]
[1779483052115,26.07,75923.28,6.93,-0.98628,5e-05,0.94986]
[1779483057151,26.07,75920.72,6.93,-0.98641,5e-05,0.94226]
[1779483062185,26.07,75919.8,6.93,-0.98645,5e-05,0.93954]
[1779483067220,26.07,75920.06,6.93,-0.98644,5e-05,0.94031]
[1779483072255,26.07,75920.05,6.93,-0.98644,5e-05,0.94028]
[1779483075292,26.07,75926.67,6.93,-0.98611,5e-05,0.96001]
[1779483077291,26.07,75926.8,6.93,-0.98611,5e-05,0.9604]
[1779483081321,26.07,75933.35,6.93,-0.98577,5e-05,0.98024]
[1779483086353,26.07,75935.34,6.93,-0.98567,5e-05,0.98633]
[1779483091389,26.07,75937.32,6.93,-0.98563,5e-05,0.98812]
[1779483096424,26.07,75938.61,6.93,-0.98556,5e-05,0.9921]
[1779483101460,26.07,75939.95,6.93,-0.98549,5e-05,0.99624]
[1779483103473,26.07,75945.31,6.93,-0.98521,5e-05,1.01294]
[1779483108511,26.07,75947.37,6.93,-0.9851,5e-05,1.01941]
[1779483113550,26.07,75947.84,6.93,-0.98508,5e-05,1.02089]
[1779483119584,26.07,75947.18,6.93,-0.98511,5e-05,1.01881]
[1779483122617,26.07,75954.93,6.93,-0.98469,5e-05,1.04345]
[1779483123621,26.07,75958.61,6.93,-0.98449,6e-05,1.05532]
[1779483125663,26.07,75978.61,6.93,-0.98335,6e-05,1.12165]
[1779483127647,26.07,75980.47,6.93,-0.98324,6e-05,1.12798]
[1779483128652,26.07,75967.16,6.93,-0.98401,6e-05,1.08329]
[1779483131677,26.07,75960.4,6.93,-0.98439,6e-05,1.06113]
[1779483136712,26.07,75963.89,6.93,-0.9842,6e-05,1.07252]
[1779483137720,26.07,75958.38,6.93,-0.9845,6e-05,1.05457]
[1779483142755,26.07,75979.76,6.93,-0.98329,6e-05,1.12556]
[1779483147793,26.07,75980.38,6.93,-0.98325,6e-05,1.12767]
[1779483148798,26.07,75973.57,6.93,-0.98365,6e-05,1.10463]
[1779483153837,26.07,75980.6,6.93,-0.9833,6e-05,1.12375]
[1779483155877,26.07,75973.65,6.93,-0.98371,6e-05,1.10029]
[1779483157865,26.07,75979.79,6.93,-0.98335,6e-05,1.12099]
[1779483161893,26.07,75987.24,6.93,-0.98291,6e-05,1.14652]
[1779483166928,26.07,75992.02,6.93,-0.98262,6e-05,1.16313]
[1779483171963,26.07,75993.75,6.93,-0.98251,6e-05,1.16918]
[1779483176997,26.07,75989.55,6.93,-0.98277,6e-05,1.15452]
[1779483182037,26.07,75989.43,6.93,-0.98278,6e-05,1.1541]
[1779483187082,26.07,75992.98,6.93,-0.98256,6e-05,1.16649]
[1779483192108,26.07,75993.56,6.93,-0.98252,6e-05,1.16852]
[1779483197143,26.07,75992.42,6.93,-0.98259,6e-05,1.16453]
[1779483202178,26.07,75986.93,6.93,-0.98293,6e-05,1.14544]
[1779483206240,26.07,75981.77,6.93,-0.98323,6e-05,1.12773]
[1779483208229,26.07,75972.35,6.93,-0.98378,6e-05,1.09595]
[1779483213265,26.07,75967.61,6.93,-0.98412,6e-05,1.07567]
[1779483218300,26.07,75968.49,6.93,-0.98407,6e-05,1.07857]
[1779483220314,26.07,75974.61,6.93,-0.98372,6e-05,1.09889]
[1779483221320,26.07,75969.32,6.93,-0.98402,6e-05,1.08131]
[1779483222328,26.07,75967.31,6.93,-0.98413,6e-05,1.07468]
[1779483227362,26.07,75967.51,6.93,-0.98412,6e-05,1.07534]
[1779483232400,26.07,75967.04,6.93,-0.98415,6e-05,1.07379]
[1779483237442,26.07,75967.2,6.93,-0.98414,6e-05,1.07432]
[1779483239451,26.07,75973.94,6.93,-0.98376,6e-05,1.09665]
[1779483240458,26.07,75975.78,6.93,-0.98365,6e-05,1.10281]
[1779483245492,26.07,75972.53,6.93,-0.98384,6e-05,1.09195]
[1779483247507,26.07,75969.59,6.93,-0.984,6e-05,1.0822]
[1779483249523,26.07,75978.86,6.93,-0.98347,6e-05,1.11319]
[1779483251534,26.07,75982.6,6.93,-0.98325,6e-05,1.12588]
[1779483256585,26.07,75983.63,6.93,-0.98319,6e-05,1.1294]
[1779483261605,26.07,75990.56,6.93,-0.98278,6e-05,1.15328]
[1779483263619,26.07,75995.32,6.93,-0.98249,6e-05,1.1699]
[1779483268654,26.07,75998.01,6.93,-0.98232,6e-05,1.17938]
[1779483275706,26.07,75999.84,6.93,-0.98228,6e-05,1.18102]
[1779483276736,26.07,75984.29,6.93,-0.98322,6e-05,1.12696]
[1779483277719,26.07,75983.94,6.93,-0.98324,6e-05,1.12577]
[1779483278726,26.07,75984.2,6.93,-0.98322,6e-05,1.12665]
[1779483281747,26.07,75989.66,6.93,-0.9829,6e-05,1.14541]
[1779483285776,26.07,75998.37,6.93,-0.98237,6e-05,1.17583]
[1779483286805,26.07,75999.29,6.93,-0.98231,6e-05,1.17908]
[1779483289806,26.07,76005.96,6.93,-0.98189,6e-05,1.20284]
[1779483290812,26.07,76012.35,6.93,-0.98149,6e-05,1.22595]
[1779483291819,26.07,76012.37,6.93,-0.98148,6e-05,1.22603]
[1779483295851,26.07,76001.01,6.93,-0.9822,6e-05,1.18517]
[1779483296875,26.07,75991.76,6.93,-0.98277,6e-05,1.15269]
[1779483297879,26.07,75991.76,6.93,-0.98277,6e-05,1.15269]
[1779483301914,26.07,75998.73,6.93,-0.98234,6e-05,1.1771]
[1779483302913,26.07,76002.78,6.93,-0.98209,6e-05,1.19147]
[1779483307948,26.07,76001.54,6.93,-0.98217,6e-05,1.18705]
[1779483312983,26.07,76001.15,6.93,-0.98219,6e-05,1.18567]
[1779483318026,26.07,76000.49,6.93,-0.98224,6e-05,1.18333]
[1779483323063,26.07,76002.87,6.93,-0.98209,6e-05,1.19179]
[1779483328098,26.07,76004.06,6.93,-0.98201,6e-05,1.19604]
[1779483333138,26.07,76004.53,6.93,-0.98205,6e-05,1.19284]
[1779483338174,26.07,76004.67,6.93,-0.98204,6e-05,1.19334]
[1779483343209,26.07,75999.93,6.93,-0.98234,6e-05,1.17651]
[1779483345224,26.07,75999.31,6.93,-0.98238,6e-05,1.17432]
[1779483350258,26.07,75999.28,6.93,-0.98238,6e-05,1.17422]
[1779483353280,26.07,75979.17,6.93,-0.98358,6e-05,1.10494]
[1779483354287,26.07,75967.56,6.93,-0.98425,6e-05,1.06642]
[1779483359323,26.07,75959.88,6.93,-0.98467,5e-05,1.04152]
[1779483360329,26.07,75948.64,6.93,-0.98528,5e-05,1.00591]
[1779483365365,26.07,75945.17,6.93,-0.98546,5e-05,0.99511]
[1779483370400,26.07,75941.97,6.93,-0.98563,5e-05,0.98523]
[1779483372420,26.07,75936.8,6.93,-0.98589,5e-05,0.96943]
[1779483377458,26.07,75936.33,6.93,-0.98592,5e-05,0.96801]
[1779483382484,26.07,75936.81,6.93,-0.98589,5e-05,0.96946]
[1779483385531,26.07,75931.55,6.93,-0.98616,5e-05,0.9536]
[1779483387539,26.07,75920.92,6.93,-0.98669,5e-05,0.92216]
[1779483388534,26.07,75921.09,6.93,-0.98668,5e-05,0.92266]
[1779483393579,26.07,75921.9,6.93,-0.9867,5e-05,0.9209]
[1779483395588,26.07,75913.45,6.93,-0.9871,5e-05,0.89651]
[1779483396595,26.07,75913.27,6.93,-0.98711,5e-05,0.896]
[1779483401631,26.07,75903.57,6.93,-0.98756,5e-05,0.86866]
[1779483402639,26.07,75900.72,6.93,-0.98769,5e-05,0.86075]
[1779483405661,26.07,75897.99,6.93,-0.98781,5e-05,0.85323]
[1779483410696,26.07,75895.38,6.93,-0.98793,4e-05,0.84609]
[1779483413716,26.07,75899.77,6.93,-0.98773,5e-05,0.85813]
[1779483417757,26.07,75904.8,6.93,-0.9875,5e-05,0.87209]
[1779483420766,26.07,75910.17,6.93,-0.98725,5e-05,0.88719]
[1779483422779,26.07,75913.75,6.93,-0.98709,5e-05,0.89737]
[1779483427827,26.07,75915.32,6.93,-0.98701,5e-05,0.90186]
[1779483430838,26.07,75922.09,6.93,-0.98669,5e-05,0.92145]
[1779483431845,26.07,75922.46,6.93,-0.98667,5e-05,0.92253]
[1779483436880,26.07,75918.52,6.93,-0.98686,5e-05,0.91108]
[1779483441915,26.07,75920.58,6.93,-0.98676,5e-05,0.91705]
[1779483446951,26.07,75920.89,6.93,-0.98674,5e-05,0.91796]
[1779483450979,26.07,75911.86,6.93,-0.98718,5e-05,0.89198]
[1779483451986,26.07,75877.06,6.93,-0.98878,4e-05,0.79358]
[1779483452994,26.07,75875.5,6.93,-0.98884,4e-05,0.78955]
[1779483458042,26.07,75878.87,6.93,-0.9887,4e-05,0.79828]
[1779483461057,26.07,75864.73,6.93,-0.98928,4e-05,0.76215]
[1779483462062,26.07,75864.4,6.93,-0.9893,4e-05,0.76132]
[1779483467097,26.07,75865.05,6.93,-0.98927,4e-05,0.76295]
[1779483472132,26.07,75864.1,6.93,-0.98931,4e-05,0.76057]
[1779483478191,26.07,75863.63,6.93,-0.98933,4e-05,0.7594]
[1779483482227,26.07,75876.77,6.93,-0.98879,4e-05,0.79283]
[1779483483224,26.07,75883.19,6.93,-0.98852,4e-05,0.80959]
[1779483484226,26.07,75885.25,6.93,-0.98843,4e-05,0.81503]
[1779483490267,26.07,75886.38,6.93,-0.98838,4e-05,0.81803]
[1779483495302,26.07,75893.24,6.93,-0.98808,4e-05,0.8364]
[1779483496310,26.07,75893.83,6.93,-0.98805,4e-05,0.838]
[1779483501344,26.07,75897.49,6.93,-0.98789,4e-05,0.84795]
[1779483503359,26.07,75903.36,6.93,-0.98762,5e-05,0.86411]
[1779483505372,26.07,75908.55,6.93,-0.98739,5e-05,0.87861]
[1779483510408,26.07,75909.4,6.93,-0.98735,5e-05,0.881]
[1779483513430,26.07,75902.79,6.93,-0.98771,5e-05,0.85858]
[1779483515442,26.07,75896.48,6.93,-0.98799,4e-05,0.8413]
[1779483525514,26.07,75897.16,6.93,-0.98796,4e-05,0.84315]
[1779483527526,26.07,75903.69,6.93,-0.98766,5e-05,0.86107]
[1779483532562,26.07,75906.95,6.93,-0.98752,5e-05,0.87013]
[1779483538620,26.07,75902.78,6.93,-0.98771,5e-05,0.85856]
[1779483543651,26.07,75902.43,6.93,-0.98772,5e-05,0.85759]
[1779483548691,26.07,75901.89,6.93,-0.98775,5e-05,0.8561]
[1779483553723,26.07,75905.45,6.93,-0.98758,5e-05,0.86595]
[1779483557750,26.07,75910.44,6.93,-0.98735,5e-05,0.87992]
[1779483563812,26.07,75911.98,6.93,-0.98728,5e-05,0.88426]
[1779483567830,26.07,75917.03,6.93,-0.98704,5e-05,0.89863]
[1779483572866,26.07,75919.87,6.93,-0.98696,5e-05,0.90271]
[1779483577900,26.07,75917.12,6.93,-0.9871,5e-05,0.89483]
[1779483582936,26.07,75913.91,6.93,-0.98725,5e-05,0.8857]
[1779483587973,26.07,75914.33,6.93,-0.98723,5e-05,0.88689]
[1779483595020,26.07,75913.1,6.93,-0.98728,5e-05,0.88341]
[1779483600065,26.07,75914.16,6.93,-0.98724,5e-05,0.88641]
[1779483602168,26.07,75891.42,6.93,-0.98827,4e-05,0.8238]
[1779483604111,26.07,75885.57,6.93,-0.98852,4e-05,0.80828]
[1779483605113,26.07,75881.88,6.93,-0.98868,4e-05,0.79861]
[1779483610156,26.07,75881.66,6.93,-0.98869,4e-05,0.79804]
[1779483615185,26.07,75879.95,6.93,-0.98876,4e-05,0.79359]
[1779483620220,26.07,75884.41,6.93,-0.98857,4e-05,0.80523]
[1779483622313,26.07,75891.62,6.93,-0.98826,4e-05,0.82433]
[1779483628279,26.07,75892.08,6.93,-0.98824,4e-05,0.82556]
[1779483631296,26.07,75896.44,6.93,-0.9881,4e-05,0.83342]
[1779483632384,26.07,75906.14,6.93,-0.98766,5e-05,0.85994]
[1779483634317,26.07,75911.03,6.93,-0.98744,5e-05,0.87357]
[1779483636331,26.07,75912.91,6.93,-0.98735,5e-05,0.87885]
[1779483642453,26.07,75913.34,6.93,-0.98733,5e-05,0.88006]
[1779483648420,26.07,75913.4,6.93,-0.98733,5e-05,0.88023]
[1779483658494,26.07,75914.13,6.93,-0.98729,5e-05,0.88229]
[1779483660502,26.07,75920.56,6.93,-0.98699,5e-05,0.90061]
[1779483662595,26.07,75921.15,6.93,-0.98696,5e-05,0.9023]
[1779483669563,26.07,75921.1,6.93,-0.98696,5e-05,0.90216]
[1779483674598,26.07,75921.16,6.93,-0.98696,5e-05,0.90233]
[1779483677624,26.07,75935.96,6.93,-0.98623,5e-05,0.94571]
[1779483678631,26.07,75936.63,6.93,-0.9862,5e-05,0.94771]
[1779483685681,26.07,75938.95,6.93,-0.98608,5e-05,0.95467]
[1779483690717,26.07,75942.82,6.93,-0.98589,5e-05,0.96637]
[1779483692805,26.07,75946.54,6.93,-0.98575,5e-05,0.97341]
[1779483696759,26.07,75951.49,6.93,-0.9855,5e-05,0.98863]
[1779483700788,26.07,75956.83,6.93,-0.98521,5e-05,1.00526]
[1779483705822,26.07,75957.85,6.93,-0.98516,5e-05,1.00847]
[1779483710858,26.07,75960.42,6.93,-0.98502,5e-05,1.01657]
[1779483719920,26.07,75962.2,6.93,-0.98493,5e-05,1.02221]
[1779483722944,26.07,75955.22,6.93,-0.9853,5e-05,1.00023]
[1779483723951,26.07,75956.7,6.93,-0.98522,5e-05,1.00486]
[1779483729004,26.07,75958.8,6.93,-0.98511,5e-05,1.01146]
[1779483729997,26.07,75949.55,6.93,-0.9856,5e-05,0.98265]
[1779483731002,26.07,75942.39,6.93,-0.98597,5e-05,0.96079]
[1779483732017,26.07,75942.36,6.93,-0.98597,5e-05,0.9607]
[1779483737045,26.07,75942.36,6.93,-0.98597,5e-05,0.9607]
[1779483742079,26.07,75940.1,6.93,-0.98608,5e-05,0.95388]
[1779483747115,26.07,75939.29,6.93,-0.98613,5e-05,0.95145]
[1779483752152,26.07,75935.2,6.93,-0.98639,5e-05,0.93504]
[1779483755172,26.07,75930.34,6.93,-0.98663,5e-05,0.92073]
[1779483756179,26.07,75936.56,6.93,-0.98632,5e-05,0.93907]
[1779483759199,26.07,75938.67,6.93,-0.98622,5e-05,0.94536]
[1779483764234,26.07,75942.32,6.93,-0.98603,5e-05,0.95632]
[1779483766248,26.07,75937.05,6.93,-0.9863,5e-05,0.94053]
[1779483767255,26.07,75936.06,6.93,-0.98635,5e-05,0.93759]
[1779483773373,26.07,75932.95,6.93,-0.9865,5e-05,0.92839]
[1779483779339,26.07,75935.35,6.93,-0.98638,5e-05,0.93548]
[1779483784378,26.07,75938.22,6.93,-0.98624,5e-05,0.94402]
[1779483786392,26.07,75932.23,6.93,-0.98654,5e-05,0.92627]
[1779483792437,26.07,75930.88,6.93,-0.9866,5e-05,0.92231]
[1779483800491,26.07,75931.28,6.93,-0.98658,5e-05,0.92348]
[1779483805526,26.07,75934.84,6.93,-0.98641,5e-05,0.93397]
[1779483808547,26.07,75941.11,6.93,-0.98609,5e-05,0.95267]
[1779483813664,26.07,75939.94,6.93,-0.98621,5e-05,0.94493]
[1779483818617,26.07,75934.75,6.93,-0.98647,5e-05,0.92951]
[1779483821638,26.07,75944.61,6.93,-0.98597,5e-05,0.95897]
[1779483822645,26.07,75945.85,6.93,-0.98591,5e-05,0.96272]
[1779483827682,26.07,75946.87,6.93,-0.98586,5e-05,0.96582]
[1779483832718,26.07,75948.48,6.93,-0.98578,5e-05,0.97073]
[1779483837752,26.07,75948.36,6.93,-0.98578,5e-05,0.97036]
[1779483842787,26.07,75943.89,6.93,-0.98601,5e-05,0.95679]
[1779483847822,26.07,75948.32,6.93,-0.98578,5e-05,0.97024]
[1779483853945,26.07,75948.69,6.93,-0.98576,5e-05,0.97137]
[1779483861920,26.07,75949.28,6.93,-0.98573,5e-05,0.97317]
[1779483866955,26.07,75948.19,6.93,-0.98579,5e-05,0.96984]
[1779483871991,26.07,75948.08,6.93,-0.98586,5e-05,0.96521]
[1779483880046,26.07,75946.8,6.93,-0.98592,5e-05,0.96132]
[1779483882061,26.07,75940.19,6.93,-0.98626,5e-05,0.94144]
[1779483887096,26.07,75939.59,6.93,-0.98629,5e-05,0.93966]
[1779483893139,26.07,75937.79,6.93,-0.98638,5e-05,0.93431]
[1779483902283,26.07,75935.09,6.93,-0.98651,5e-05,0.92633]
[1779483909250,26.07,75932.09,6.93,-0.98666,5e-05,0.91753]
[1779483912353,26.07,75940.25,6.93,-0.98626,5e-05,0.94162]
[1779483918314,26.07,75940.57,6.93,-0.98624,5e-05,0.94258]
[1779483923350,26.07,75939.99,6.93,-0.98627,5e-05,0.94085]
[1779483925364,26.07,75933.93,6.93,-0.98657,5e-05,0.92292]
[1779483926371,26.07,75933.85,6.93,-0.98657,5e-05,0.92269]
[1779483931405,26.07,75938.28,6.93,-0.98641,5e-05,0.93156]
[1779483936441,26.07,75937.92,6.93,-0.98643,5e-05,0.93049]
[1779483941478,26.07,75937.57,6.93,-0.98645,5e-05,0.92946]
[1779483946511,26.07,75943.57,6.93,-0.98615,5e-05,0.94731]
[1779483948529,26.07,75947.09,6.93,-0.98597,5e-05,0.95792]
[1779483953566,26.07,75951.42,6.93,-0.98575,5e-05,0.97108]
[1779483958601,26.07,75959.62,6.93,-0.98531,5e-05,0.99642]
[1779483963636,26.07,75957.16,6.93,-0.98544,5e-05,0.98876]
[1779483968674,26.07,75952.53,6.93,-0.98569,5e-05,0.97448]
[1779483971693,26.07,75951.73,6.93,-0.98573,5e-05,0.97203]
[1779483976728,26.07,75952.33,6.93,-0.9857,5e-05,0.97387]
[1779483981763,26.07,75953.02,6.93,-0.98566,5e-05,0.97599]
[1779483986798,26.07,75952.64,6.93,-0.98568,5e-05,0.97482]
[1779483991833,26.07,75954.25,6.93,-0.98566,5e-05,0.97543]
[1779483996868,26.07,75954.35,6.93,-0.98565,5e-05,0.97574]
[1779484001903,26.07,75954.46,6.93,-0.98565,5e-05,0.97607]
[1779484006939,26.07,75955.43,6.93,-0.9856,5e-05,0.97906]
[1779484013062,26.07,75956.7,6.93,-0.98553,5e-05,0.98297]
[1779484019022,26.07,75954.49,6.93,-0.98565,5e-05,0.97617]
[1779484024060,26.07,75954.99,6.93,-0.98562,5e-05,0.9777]
[1779484029104,26.07,75956.57,6.93,-0.98554,5e-05,0.98257]
[1779484030105,26.07,75961.58,6.93,-0.98527,5e-05,0.99814]
[1779484031111,26.07,75940.48,6.93,-0.98636,5e-05,0.93387]
[1779484032119,26.07,75935.49,6.93,-0.98661,5e-05,0.91916]
[1779484033206,26.07,75926.85,6.93,-0.98703,5e-05,0.89412]
[1779484034132,26.07,75926.85,6.93,-0.98703,5e-05,0.89412]
[1779484039170,26.07,75929.49,6.93,-0.9869,5e-05,0.90171]
[1779484044204,26.07,75927.78,6.93,-0.98698,5e-05,0.89679]
[1779484046220,26.07,75935.72,6.93,-0.9866,5e-05,0.91983]
[1779484049239,26.07,75926.0,6.93,-0.98707,5e-05,0.89169]
[1779484050246,26.07,75923.0,6.93,-0.98721,5e-05,0.88314]
[1779484055281,26.07,75924.65,6.93,-0.98719,5e-05,0.88376]
[1779484062330,26.07,75924.28,6.93,-0.98721,5e-05,0.88271]
[1779484065352,26.07,75930.75,6.93,-0.9869,5e-05,0.90123]
[1779484070387,26.07,75931.79,6.93,-0.98685,5e-05,0.90423]
[1779484075421,26.07,75932.33,6.93,-0.98682,5e-05,0.9058]
[1779484080457,26.07,75932.63,6.93,-0.98681,5e-05,0.90667]
[1779484085492,26.07,75932.77,6.93,-0.9868,5e-05,0.90707]
[1779484090526,26.07,75935.03,6.93,-0.98669,5e-05,0.91365]
[1779484093630,26.07,75925.99,6.93,-0.98713,5e-05,0.88758]
[1779484094555,26.07,75925.99,6.93,-0.98713,5e-05,0.88758]
[1779484099590,26.07,75926.17,6.93,-0.98712,5e-05,0.88809]
[1779484104624,26.07,75925.13,6.93,-0.98717,5e-05,0.88513]
[1779484109659,26.07,75926.26,6.93,-0.98711,5e-05,0.88835]
[1779484115701,26.07,75926.61,6.93,-0.98716,5e-05,0.88526]
[1779484120737,26.07,75927.13,6.93,-0.98713,5e-05,0.88675]
[1779484125774,26.07,75925.4,6.93,-0.98721,5e-05,0.88183]
[1779484130806,26.07,75925.73,6.93,-0.9872,5e-05,0.88276]
[1779484135841,26.07,75928.18,6.93,-0.98708,5e-05,0.88974]
[1779484140876,26.07,75927.41,6.93,-0.98712,5e-05,0.88754]
[1779484145912,26.07,75923.43,6.93,-0.98731,5e-05,0.87625]
[1779484149940,26.07,75933.0,6.93,-0.98685,5e-05,0.9036]
[1779484150948,26.07,75937.85,6.93,-0.98661,5e-05,0.91772]
[1779484154976,26.07,75936.85,6.93,-0.98666,5e-05,0.9148]
[1779484160037,26.07,75935.08,6.93,-0.98675,5e-05,0.90964]
[1779484165051,26.07,75934.54,6.93,-0.98677,5e-05,0.90807]
[1779484170089,26.07,75934.8,6.93,-0.98676,5e-05,0.90882]
[1779484175124,26.07,75936.53,6.93,-0.98673,5e-05,0.9097]
[1779484180158,26.07,75936.62,6.93,-0.98673,5e-05,0.90996]
[1779484185195,26.07,75940.54,6.93,-0.98654,5e-05,0.92143]
[1779484190230,26.07,75943.68,6.93,-0.98638,5e-05,0.9307]
[1779484195265,26.07,75944.07,6.93,-0.98636,5e-05,0.93186]
[1779484201307,26.07,75946.12,6.93,-0.98626,5e-05,0.93796]
[1779484210372,26.07,75945.96,6.93,-0.98627,5e-05,0.93748]
[1779484215408,26.07,75946.01,6.93,-0.98626,5e-05,0.93763]
[1779484220443,26.07,75945.34,6.93,-0.9863,5e-05,0.93563]
[1779484225477,26.07,75946.72,6.93,-0.98623,5e-05,0.93975]
[1779484230512,26.07,75945.49,6.93,-0.98629,5e-05,0.93608]
[1779484235548,26.07,75945.15,6.93,-0.98637,5e-05,0.93084]
[1779484240590,26.07,75944.39,6.93,-0.9864,5e-05,0.92858]
[1779484245621,26.07,75943.51,6.93,-0.98645,5e-05,0.92598]
[1779484254761,26.07,75944.47,6.93,-0.9864,5e-05,0.92882]
[1779484260726,26.07,75945.28,6.93,-0.98636,5e-05,0.93122]
[1779484266766,26.07,75944.53,6.93,-0.9864,5e-05,0.929]
[1779484274901,26.07,75944.75,6.93,-0.98639,5e-05,0.92965]
[1779484280863,26.07,75945.33,6.93,-0.98636,5e-05,0.93137]
[1779484285898,26.07,75946.47,6.93,-0.9863,5e-05,0.93476]
[1779484289927,26.07,75951.31,6.93,-0.98605,5e-05,0.94925]
[1779484295044,26.07,75952.31,6.93,-0.98606,5e-05,0.94798]
[1779484300016,26.07,75946.86,6.93,-0.98634,5e-05,0.93168]
[1779484305115,26.07,75946.11,6.93,-0.98638,5e-05,0.92946]
[1779484311088,26.07,75945.89,6.93,-0.98639,5e-05,0.9288]
[1779484317154,26.07,75945.9,6.93,-0.98639,5e-05,0.92883]
[1779484322186,26.07,75946.84,6.93,-0.98634,5e-05,0.93162]
[1779484327220,26.07,75933.61,6.93,-0.98699,5e-05,0.89299]
[1779484328227,26.07,75929.3,6.93,-0.9872,5e-05,0.88068]
[1779484333262,26.07,75931.43,6.93,-0.9871,5e-05,0.88674]
[1779484338298,26.07,75931.04,6.93,-0.98712,5e-05,0.88563]
[1779484344340,26.07,75931.01,6.93,-0.98712,5e-05,0.88554]
[1779484349376,26.07,75931.26,6.93,-0.9871,5e-05,0.88626]
[1779484354413,26.07,75925.54,6.93,-0.98743,5e-05,0.86601]
[1779484362468,26.07,75925.67,6.93,-0.98743,5e-05,0.86637]
[1779484367507,26.07,75920.1,6.93,-0.98769,5e-05,0.85086]
[1779484372539,26.07,75918.83,6.93,-0.98774,5e-05,0.84736]
[1779484380594,26.07,75917.91,6.93,-0.98779,5e-05,0.84483]
[1779484384622,26.07,75911.39,6.93,-0.98808,4e-05,0.82705]
[1779484389658,26.07,75910.25,6.93,-0.98813,4e-05,0.82398]
[1779484394692,26.07,75909.88,6.93,-0.98815,4e-05,0.82298]
[1779484399727,26.07,75915.29,6.93,-0.9879,5e-05,0.83765]
[1779484404762,26.07,75921.02,6.93,-0.98764,5e-05,0.85341]
[1779484409797,26.07,75921.9,6.93,-0.9876,5e-05,0.85585]
[1779484414832,26.07,75924.48,6.93,-0.98754,5e-05,0.85901]
[1779484419866,26.07,75925.07,6.93,-0.98751,5e-05,0.86066]
[1779484424902,26.07,75924.74,6.93,-0.98753,5e-05,0.85974]
[1779484429938,26.07,75923.51,6.93,-0.98758,5e-05,0.85631]
[1779484434973,26.07,75922.99,6.93,-0.98761,5e-05,0.85487]
[1779484440019,26.07,75923.26,6.93,-0.9876,5e-05,0.85562]
[1779484444038,26.07,75928.66,6.93,-0.98734,5e-05,0.87073]
[1779484449075,26.07,75927.75,6.93,-0.98739,5e-05,0.86817]
[1779484454108,26.07,75929.29,6.93,-0.98731,5e-05,0.87251]
[1779484459144,26.07,75928.44,6.93,-0.98735,5e-05,0.87011]
[1779484464178,26.07,75934.82,6.93,-0.98705,5e-05,0.88822]
[1779484469213,26.07,75936.03,6.93,-0.98699,5e-05,0.89169]
[1779484474249,26.07,75937.73,6.93,-0.98697,5e-05,0.89245]
[1779484480290,26.07,75939.57,6.93,-0.98688,5e-05,0.89775]
[1779484485325,26.07,75939.07,6.93,-0.9869,5e-05,0.89631]
[1779484490359,26.07,75937.21,6.93,-0.98699,5e-05,0.89096]
[1779484491367,26.07,75927.66,6.93,-0.98745,5e-05,0.86387]
[1779484492375,26.07,75924.67,6.93,-0.98759,5e-05,0.85552]
[1779484497409,26.07,75924.35,6.93,-0.9876,5e-05,0.85463]
[1779484502447,26.07,75916.58,6.93,-0.98796,5e-05,0.83327]
[1779484503457,26.07,75914.35,6.93,-0.98806,4e-05,0.82722]
[1779484506529,26.07,75921.54,6.93,-0.98773,5e-05,0.84686]
[1779484512518,26.07,75920.94,6.93,-0.98776,5e-05,0.8452]
[1779484517553,26.07,75921.56,6.93,-0.98773,5e-05,0.84691]
[1779484522587,26.07,75920.47,6.93,-0.98778,5e-05,0.84391]
[1779484527633,26.07,75917.33,6.93,-0.98792,5e-05,0.83531]
[1779484528632,26.07,75912.17,6.93,-0.98815,4e-05,0.82133]
[1779484529640,26.07,75906.02,6.93,-0.98843,4e-05,0.80492]
[1779484530647,26.07,75900.66,6.93,-0.98866,4e-05,0.79083]
[1779484531653,26.07,75899.04,6.93,-0.98878,4e-05,0.78282]
[1779484536738,26.07,75898.2,6.93,-0.98881,4e-05,0.78064]
[1779484542730,26.07,75894.28,6.93,-0.98898,4e-05,0.77057]
[1779484547765,26.07,75893.86,6.93,-0.989,4e-05,0.76949]
[1779484552806,26.07,75897.79,6.93,-0.98883,4e-05,0.77959]
[1779484557841,26.07,75898.89,6.93,-0.98879,4e-05,0.78243]
[1779484559850,26.07,75904.9,6.93,-0.98853,4e-05,0.79812]
[1779484564885,26.07,75916.6,6.93,-0.98801,5e-05,0.82938]
[1779484565892,26.07,75915.71,6.93,-0.98805,4e-05,0.82697]
[1779484570927,26.07,75922.99,6.93,-0.98772,5e-05,0.84687]
[1779484575963,26.07,75923.95,6.93,-0.98768,5e-05,0.84952]
[1779484580998,26.07,75923.21,6.93,-0.98771,5e-05,0.84747]
[1779484586035,26.07,75924.27,6.93,-0.98766,5e-05,0.8504]
[1779484591069,26.07,75924.73,6.93,-0.9877,5e-05,0.84767]
[1779484593082,26.07,75931.31,6.93,-0.98739,5e-05,0.86601]
[1779484594089,26.07,75932.28,6.93,-0.98734,5e-05,0.86874]
[1779484599126,26.07,75930.7,6.93,-0.98742,5e-05,0.86429]
[1779484604160,26.07,75927.26,6.93,-0.98758,5e-05,0.85468]
[1779484607229,26.07,75919.97,6.93,-0.98791,5e-05,0.8346]
[1779484615236,26.07,75917.73,6.93,-0.98801,5e-05,0.82851]
[1779484623293,26.07,75917.43,6.93,-0.98803,5e-05,0.82769]
[1779484627370,26.07,75924.19,6.93,-0.98772,5e-05,0.84618]
[1779484629335,26.07,75924.97,6.93,-0.98768,5e-05,0.84833]
[1779484634371,26.07,75927.5,6.93,-0.98757,5e-05,0.85535]
[1779484637441,26.07,75936.39,6.93,-0.98715,5e-05,0.88038]
[1779484639410,26.07,75939.44,6.93,-0.987,5e-05,0.8891]
[1779484645453,26.07,75939.92,6.93,-0.98698,5e-05,0.89048]
[1779484650489,26.07,75945.31,6.93,-0.98671,5e-05,0.90607]
[1779484655527,26.07,75946.38,6.93,-0.98672,5e-05,0.90501]
[1779484661565,26.07,75946.54,6.93,-0.98671,5e-05,0.90547]
[1779484666601,26.07,75945.65,6.93,-0.98676,5e-05,0.90288]
[1779484671636,26.07,75945.48,6.93,-0.98676,5e-05,0.90239]
[1779484676672,26.07,75946.07,6.93,-0.98674,5e-05,0.9041]
[1779484677731,26.07,75951.22,6.93,-0.98648,5e-05,0.91919]
[1779484680699,26.07,75953.45,6.93,-0.98637,5e-05,0.92578]
[1779484686742,26.07,75952.97,6.93,-0.98639,5e-05,0.92436]
[1779484691776,26.07,75953.82,6.93,-0.98635,5e-05,0.92688]
[1779484696811,26.07,75955.12,6.93,-0.98628,5e-05,0.93075]
[1779484701847,26.07,75955.81,6.93,-0.98625,5e-05,0.9328]
[1779484707941,26.07,75955.69,6.93,-0.98626,5e-05,0.93245]
[1779484713930,26.07,75955.87,6.93,-0.98631,5e-05,0.92872]
[1779484718967,26.07,75961.18,6.93,-0.98604,5e-05,0.94462]
[1779484724001,26.07,75961.04,6.93,-0.98604,5e-05,0.9442]
[1779484731049,26.07,75958.24,6.93,-0.98619,5e-05,0.93579]
[1779484736086,26.07,75957.2,6.93,-0.98624,5e-05,0.93268]
[1779484738152,26.07,75962.66,6.93,-0.98596,5e-05,0.94909]
[1779484740113,26.07,75963.58,6.93,-0.98591,5e-05,0.95188]
[1779484745148,26.07,75962.17,6.93,-0.98598,5e-05,0.94761]
[1779484755217,26.07,75962.11,6.93,-0.98599,5e-05,0.94743]
[1779484760252,26.07,75963.45,6.93,-0.98592,5e-05,0.95148]
[1779484765287,26.07,75962.21,6.93,-0.98598,5e-05,0.94773]
[1779484770324,26.07,75962.23,6.93,-0.98598,5e-05,0.94779]
[1779484775359,26.07,75958.62,6.93,-0.98623,5e-05,0.93264]
[1779484780394,26.07,75958.99,6.93,-0.98621,5e-05,0.93374]
[1779484786436,26.07,75958.91,6.93,-0.98621,5e-05,0.93351]
[1779484791470,26.07,75959.29,6.93,-0.98619,5e-05,0.93464]
[1779484794491,26.07,75964.41,6.93,-0.98593,5e-05,0.95006]
[1779484796506,26.07,75966.92,6.93,-0.9858,5e-05,0.95769]
[1779484802547,26.07,75965.62,6.93,-0.98587,5e-05,0.95373]
[1779484808590,26.07,75965.71,6.93,-0.98586,5e-05,0.954]
[1779484813625,26.07,75965.98,6.93,-0.98585,5e-05,0.95483]
[1779484818660,26.07,75966.74,6.93,-0.98581,5e-05,0.95714]
[1779484823694,26.07,75966.45,6.93,-0.98582,5e-05,0.95626]
[1779484828735,26.07,75966.52,6.93,-0.98582,5e-05,0.95647]
[1779484833770,26.07,75963.23,6.93,-0.98605,5e-05,0.94217]
[1779484838804,26.07,75962.53,6.93,-0.98609,5e-05,0.94006]
[1779484843839,26.07,75960.57,6.93,-0.98619,5e-05,0.93418]
[1779484848875,26.07,75959.0,6.93,-0.98627,5e-05,0.92949]
[1779484854916,26.07,75957.9,6.93,-0.98632,5e-05,0.92622]
[1779484867056,26.07,75955.39,6.93,-0.98645,5e-05,0.91878]
[1779484873044,26.07,75954.9,6.93,-0.98648,5e-05,0.91734]
[1779484878083,26.07,75954.52,6.93,-0.9865,5e-05,0.91622]
[1779484883114,26.07,75954.69,6.93,-0.98649,5e-05,0.91672]
[1779484888150,26.07,75956.67,6.93,-0.98639,5e-05,0.92257]
[1779484897268,26.07,75957.79,6.93,-0.98639,5e-05,0.92163]
[1779484903254,26.07,75957.31,6.93,-0.98642,5e-05,0.92021]
[1779484909297,26.07,75954.23,6.93,-0.98657,5e-05,0.91113]
[1779484914332,26.07,75954.61,6.93,-0.98655,5e-05,0.91225]
[1779484919369,26.07,75955.33,6.93,-0.98651,5e-05,0.91437]
[1779484921382,26.07,75948.65,6.93,-0.98685,5e-05,0.89487]
[1779484926417,26.07,75949.04,6.93,-0.98683,5e-05,0.896]
[1779484931453,26.07,75944.68,6.93,-0.98704,5e-05,0.88344]
[1779484936488,26.07,75943.97,6.93,-0.98707,5e-05,0.88141]
[1779484939508,26.07,75948.06,6.93,-0.98687,5e-05,0.89316]
[1779484945550,26.07,75947.72,6.93,-0.98689,5e-05,0.89218]
[1779484951592,26.07,75947.63,6.93,-0.98695,5e-05,0.88776]
[1779484956628,26.07,75948.05,6.93,-0.98693,5e-05,0.88897]
[1779484961663,26.07,75952.18,6.93,-0.98673,5e-05,0.90093]
[1779484966697,26.07,75953.74,6.93,-0.98665,5e-05,0.90548]
[1779484971733,26.07,75957.11,6.93,-0.98649,5e-05,0.91537]
[1779484976771,26.07,75957.86,6.93,-0.98645,5e-05,0.91758]
[1779484981813,26.07,75958.61,6.93,-0.98641,5e-05,0.9198]
[1779484986845,26.07,75958.21,6.93,-0.98643,5e-05,0.91862]
[1779484992887,26.07,75958.38,6.93,-0.98642,5e-05,0.91912]
[1779484997969,26.07,75957.65,6.93,-0.98646,5e-05,0.91696]
[1779485003965,26.07,75957.82,6.93,-0.98645,5e-05,0.91746]
[1779485011013,26.07,75957.28,6.93,-0.98654,5e-05,0.91163]
[1779485016050,26.07,75958.94,6.93,-0.98645,5e-05,0.91652]
[1779485020076,26.07,75964.21,6.93,-0.98619,5e-05,0.93218]
[1779485025112,26.07,75965.53,6.93,-0.98612,5e-05,0.93614]
[1779485030153,26.07,75965.4,6.93,-0.98613,5e-05,0.93575]
[1779485038252,26.07,75962.62,6.93,-0.98627,5e-05,0.92743]
[1779485046263,26.07,75961.68,6.93,-0.98632,5e-05,0.92464]
[1779485051297,26.07,75959.28,6.93,-0.98644,5e-05,0.91752]
[1779485057339,26.07,75956.16,6.93,-0.98659,5e-05,0.90834]
[1779485062374,26.07,75956.61,6.93,-0.98657,5e-05,0.90966]
[1779485067422,26.07,75956.43,6.93,-0.98658,5e-05,0.90913]
[1779485072463,26.07,75952.14,6.93,-0.98685,5e-05,0.89242]
[1779485077498,26.07,75951.16,6.93,-0.9869,5e-05,0.88959]
[1779485082533,26.07,75951.97,6.93,-0.98686,5e-05,0.89193]
[1779485088608,26.07,75953.2,6.93,-0.9868,5e-05,0.89549]
[1779485093611,26.07,75954.02,6.93,-0.98676,5e-05,0.89787]
[1779485098678,26.07,75954.89,6.93,-0.98672,5e-05,0.90041]
[1779485101668,26.07,75949.62,6.93,-0.98698,5e-05,0.88516]
[1779485102675,26.07,75927.57,6.93,-0.98801,5e-05,0.82357]
[1779485103682,26.07,75921.16,6.93,-0.9883,4e-05,0.80633]
[1779485104689,26.07,75922.71,6.93,-0.98823,4e-05,0.81047]
[1779485109725,26.07,75921.86,6.93,-0.98827,4e-05,0.8082]
[1779485114759,26.07,75917.74,6.93,-0.98845,4e-05,0.79725]
[1779485116773,26.07,75911.91,6.93,-0.9887,4e-05,0.78195]
[1779485118821,26.07,75927.53,6.93,-0.98801,5e-05,0.82346]
[1779485119795,26.07,75927.53,6.93,-0.98801,5e-05,0.82346]
[1779485120802,26.07,75927.48,6.93,-0.98802,5e-05,0.82333]
[1779485122816,26.07,75933.92,6.93,-0.98772,5e-05,0.84094]
[1779485125837,26.07,75936.13,6.93,-0.98762,5e-05,0.84706]
[1779485130872,26.07,75941.43,6.93,-0.98737,5e-05,0.86187]
[1779485134915,26.07,75946.65,6.93,-0.98718,5e-05,0.87252]
[1779485135921,26.07,75952.11,6.93,-0.98691,5e-05,0.88815]
[1779485136928,26.07,75952.1,6.93,-0.98691,5e-05,0.88813]
[1779485141964,26.07,75954.94,6.93,-0.98677,5e-05,0.89634]
[1779485146998,26.07,75954.69,6.93,-0.98679,5e-05,0.89562]
[1779485152033,26.07,75954.86,6.93,-0.98678,5e-05,0.89611]
[1779485157068,26.07,75955.18,6.93,-0.98676,5e-05,0.89704]
[1779485163110,26.07,75955.03,6.93,-0.98677,5e-05,0.89661]
[1779485168146,26.07,75953.64,6.93,-0.98684,5e-05,0.89257]
[1779485173181,26.07,75953.06,6.93,-0.98687,5e-05,0.8909]
[1779485178216,26.07,75952.95,6.93,-0.98687,5e-05,0.89058]
[1779485185270,26.07,75950.88,6.93,-0.98697,5e-05,0.88461]
[1779485189313,26.07,75955.89,6.93,-0.98673,5e-05,0.89911]
[1779485194328,26.07,75955.37,6.93,-0.98681,5e-05,0.89339]
[1779485199383,26.07,75952.07,6.93,-0.98697,5e-05,0.88387]
[1779485203392,26.07,75946.33,6.93,-0.98725,5e-05,0.86749]
[1779485208428,26.07,75944.12,6.93,-0.98736,5e-05,0.86125]
[1779485214470,26.07,75943.8,6.93,-0.98737,5e-05,0.86035]
[1779485219523,26.07,75943.95,6.93,-0.98737,5e-05,0.86077]
[1779485225547,26.07,75943.78,6.93,-0.98737,5e-05,0.86029]
[1779485227561,26.07,75951.67,6.93,-0.98699,5e-05,0.88272]
[1779485232596,26.07,75952.42,6.93,-0.98696,5e-05,0.88487]
[1779485237630,26.07,75951.88,6.93,-0.98698,5e-05,0.88332]
[1779485242666,26.07,75953.16,6.93,-0.98692,5e-05,0.887]
[1779485247701,26.07,75952.22,6.93,-0.98697,5e-05,0.8843]
[1779485253743,26.07,75951.81,6.93,-0.98705,5e-05,0.87895]
[1779485258788,26.07,75948.42,6.93,-0.98721,5e-05,0.86929]
[1779485263820,26.07,75948.49,6.93,-0.98721,5e-05,0.86949]
[1779485268856,26.07,75945.97,6.93,-0.98733,5e-05,0.86236]
[1779485272886,26.07,75939.62,6.93,-0.98763,5e-05,0.8446]
[1779485277919,26.07,75937.45,6.93,-0.98773,5e-05,0.8386]
[1779485282954,26.07,75936.1,6.93,-0.98779,5e-05,0.83488]
[1779485284968,26.07,75928.62,6.93,-0.98813,5e-05,0.81453]
[1779485290024,26.07,75929.03,6.93,-0.98811,5e-05,0.81564]
[1779485294031,26.07,75933.42,6.93,-0.98791,5e-05,0.82755]
[1779485299065,26.07,75934.62,6.93,-0.98786,5e-05,0.83082]
[1779485300097,26.07,75941.51,6.93,-0.98754,5e-05,0.84986]
[1779485305107,26.07,75942.82,6.93,-0.98748,5e-05,0.85351]
[1779485308130,26.07,75948.12,6.93,-0.98722,5e-05,0.86844]
[1779485313171,26.07,75949.98,6.93,-0.98719,5e-05,0.86959]
[1779485318199,26.07,75951.02,6.93,-0.98714,5e-05,0.87255]
[1779485324240,26.07,75952.74,6.93,-0.98706,5e-05,0.87746]
[1779485329276,26.07,75955.6,6.93,-0.98692,5e-05,0.88567]
[1779485334313,26.07,75955.23,6.93,-0.98694,5e-05,0.8846]
[1779485340378,26.07,75956.0,6.93,-0.9869,5e-05,0.88682]
[1779485346395,26.07,75956.43,6.93,-0.98688,5e-05,0.88806]
[1779485351430,26.07,75961.43,6.93,-0.98663,5e-05,0.9026]
[1779485356465,26.07,75961.2,6.93,-0.98664,5e-05,0.90193]
[1779485361501,26.07,75962.69,6.93,-0.98657,5e-05,0.90629]
[1779485366537,26.07,75962.48,6.93,-0.98658,5e-05,0.90568]
[1779485371570,26.07,75960.16,6.93,-0.98675,5e-05,0.89467]
[1779485376605,26.07,75959.24,6.93,-0.9868,5e-05,0.89199]
[1779485381640,26.07,75959.62,6.93,-0.98678,5e-05,0.8931]
[1779485386676,26.07,75960.34,6.93,-0.98675,5e-05,0.89519]
[1779485391711,26.07,75960.89,6.93,-0.98672,5e-05,0.89679]
[1779485396746,26.07,75963.97,6.93,-0.98656,5e-05,0.9058]
[1779485401782,26.07,75963.72,6.93,-0.98658,5e-05,0.90506]
[1779485406816,26.07,75960.59,6.93,-0.98673,5e-05,0.89592]
[1779485417896,26.07,75959.82,6.93,-0.98677,5e-05,0.89368]
[1779485424945,26.07,75959.05,6.93,-0.98681,5e-05,0.89144]
[1779485431009,26.07,75958.23,6.93,-0.98691,5e-05,0.88487]
[1779485439044,26.07,75957.67,6.93,-0.98694,5e-05,0.88326]
[1779485446098,26.07,75957.48,6.93,-0.98695,5e-05,0.88271]
[1779485451150,26.07,75960.39,6.93,-0.9868,5e-05,0.89112]
[1779485456167,26.07,75959.24,6.93,-0.98686,5e-05,0.88779]
[1779485461220,26.07,75962.54,6.93,-0.9867,5e-05,0.89737]
[1779485466237,26.07,75963.34,6.93,-0.98666,5e-05,0.8997]
[1779485471290,26.07,75963.32,6.93,-0.98666,5e-05,0.89964]
[1779485476307,26.07,75963.22,6.93,-0.98666,5e-05,0.89935]
[1779485481360,26.07,75970.44,6.93,-0.9863,5e-05,0.92064]
[1779485482349,26.07,75970.44,6.93,-0.9863,5e-05,0.92064]
[1779485483356,26.07,75977.77,6.93,-0.98592,5e-05,0.94266]
[1779485488391,26.07,75975.09,6.93,-0.98606,5e-05,0.93456]
[1779485493427,26.07,75974.82,6.93,-0.98613,5e-05,0.92941]
[1779485498464,26.07,75975.36,6.93,-0.98611,5e-05,0.93103]
[1779485503496,26.07,75975.79,6.93,-0.98608,5e-05,0.93232]
[1779485508534,26.07,75975.99,6.93,-0.98607,5e-05,0.93292]
[1779485513568,26.07,75976.34,6.93,-0.98606,5e-05,0.93397]
[1779485518602,26.07,75978.27,6.93,-0.98596,5e-05,0.9398]
[1779485523638,26.07,75981.29,6.93,-0.9858,5e-05,0.94898]
[1779485528673,26.07,75980.95,6.93,-0.98581,5e-05,0.94794]
[1779485533707,26.07,75981.72,6.93,-0.98577,5e-05,0.95029]
[1779485537735,26.07,75989.46,6.93,-0.98536,5e-05,0.97415]
[1779485539750,26.07,75997.14,6.93,-0.98494,6e-05,0.9983]
[1779485544784,26.07,75999.43,6.93,-0.98481,6e-05,1.00559]
[1779485549819,26.07,75998.04,6.93,-0.98489,6e-05,1.00116]
[1779485551867,26.07,76001.39,6.93,-0.98477,6e-05,1.00728]
[1779485557875,26.07,76000.54,6.93,-0.98482,6e-05,1.00456]
[1779485562911,26.07,75999.74,6.93,-0.98486,6e-05,1.00201]
[1779485568952,26.07,75999.32,6.93,-0.98488,6e-05,1.00067]
[1779485573987,26.07,75998.76,6.93,-0.98492,6e-05,0.99889]
[1779485579022,26.07,76001.51,6.93,-0.98476,6e-05,1.00766]
[1779485584062,26.07,76002.66,6.93,-0.9847,6e-05,1.01134]
[1779485589098,26.07,76002.55,6.93,-0.9847,6e-05,1.01099]
[1779485594132,26.07,76004.34,6.93,-0.9846,6e-05,1.01675]
[1779485598161,26.07,76010.33,6.93,-0.98426,6e-05,1.03619]
[1779485603196,26.07,76015.12,6.93,-0.98398,6e-05,1.05195]
[1779485608231,26.07,76015.48,6.93,-0.98396,6e-05,1.05314]
[1779485613265,26.07,76015.87,6.93,-0.98401,6e-05,1.04971]
[1779485618301,26.07,76016.79,6.93,-0.98395,6e-05,1.05276]
[1779485623336,26.07,76016.72,6.93,-0.98396,6e-05,1.05253]
[1779485628371,26.07,76016.3,6.93,-0.98398,6e-05,1.05114]
[1779485634419,26.07,76016.88,6.93,-0.98395,6e-05,1.05306]
[1779485639455,26.07,76018.05,6.93,-0.98388,6e-05,1.05694]
[1779485644488,26.07,76011.11,6.93,-0.98428,6e-05,1.03407]
[1779485647511,26.07,76002.95,6.93,-0.98475,6e-05,1.00768]
[1779485652574,26.07,76001.37,6.93,-0.98484,6e-05,1.00264]
[1779485655567,26.07,75995.47,6.93,-0.98516,5e-05,0.98396]
[1779485660604,26.07,75990.97,6.93,-0.98541,5e-05,0.9699]
[1779485665636,26.07,75987.95,6.93,-0.98557,5e-05,0.96055]
[1779485671678,26.07,75989.02,6.93,-0.98558,5e-05,0.9594]
[1779485674705,26.07,75983.01,6.93,-0.9859,5e-05,0.94102]
[1779485677724,26.07,75976.61,6.93,-0.98623,5e-05,0.92175]
[1779485682784,26.07,75975.62,6.93,-0.98628,5e-05,0.9188]
[1779485687794,26.07,75971.33,6.93,-0.9865,5e-05,0.90609]
[1779485692854,26.07,75968.36,6.93,-0.98665,5e-05,0.89738]
[1779485697864,26.07,75968.15,6.93,-0.98666,5e-05,0.89676]
[1779485702924,26.07,75965.29,6.93,-0.9868,5e-05,0.88844]
[1779485707934,26.07,75962.97,6.93,-0.98692,5e-05,0.88173]
[1779485712997,26.07,75961.98,6.93,-0.98697,5e-05,0.87888]
[1779485718006,26.07,75965.08,6.93,-0.98681,5e-05,0.88783]
[1779485720028,26.07,75969.53,6.93,-0.98659,5e-05,0.9008]
[1779485725055,26.07,75967.86,6.93,-0.98667,5e-05,0.89592]
[1779485730091,26.07,75970.92,6.93,-0.98652,5e-05,0.90489]
[1779485735125,26.07,75971.56,6.93,-0.98655,5e-05,0.90249]
[1779485740161,26.07,75971.98,6.93,-0.98653,5e-05,0.90372]
[1779485745195,26.07,75972.21,6.93,-0.98652,5e-05,0.9044]
[1779485750231,26.07,75972.61,6.93,-0.9865,5e-05,0.90558]
[1779485755265,26.07,75972.98,6.93,-0.98648,5e-05,0.90667]
[1779485761312,26.07,75976.85,6.93,-0.98628,5e-05,0.91814]
[1779485766342,26.07,75982.8,6.93,-0.98597,5e-05,0.936]
[1779485771378,26.07,75983.23,6.93,-0.98595,5e-05,0.9373]
[1779485776413,26.07,75983.58,6.93,-0.98593,5e-05,0.93836]
[1779485781447,26.07,75983.84,6.93,-0.98592,5e-05,0.93915]
[1779485786483,26.07,75985.59,6.93,-0.98582,5e-05,0.94447]
[1779485790512,26.07,75993.04,6.93,-0.98543,5e-05,0.96737]
[1779485792525,26.07,75996.65,6.93,-0.98529,5e-05,0.97412]
[1779485797559,26.07,75999.34,6.93,-0.98515,6e-05,0.98255]
[1779485802595,26.07,76000.97,6.93,-0.98506,6e-05,0.98769]
[1779485807633,26.07,76001.51,6.93,-0.98503,6e-05,0.98939]
[1779485812668,26.07,76001.53,6.93,-0.98503,6e-05,0.98946]
[1779485817702,26.07,76000.98,6.93,-0.98506,6e-05,0.98772]
[1779485822738,26.07,76001.03,6.93,-0.98505,6e-05,0.98788]
[1779485827774,26.07,76000.44,6.93,-0.98509,6e-05,0.98602]
[1779485830797,26.07,75981.68,6.93,-0.98609,5e-05,0.92825]
[1779485832811,26.07,75966.6,6.93,-0.98686,5e-05,0.88378]
[1779485837847,26.07,75967.94,6.93,-0.98679,5e-05,0.88766]
[1779485841874,26.07,75974.19,6.93,-0.98648,5e-05,0.90594]
[1779485842880,26.07,75980.5,6.93,-0.98615,5e-05,0.9247]
[1779485847916,26.07,75981.94,6.93,-0.98608,5e-05,0.92903]
[1779485852950,26.07,75983.05,6.93,-0.98608,5e-05,0.928]
[1779485858992,26.07,75983.23,6.93,-0.98607,5e-05,0.92854]
[1779485864065,26.07,75980.69,6.93,-0.98621,5e-05,0.92092]
[1779485870070,26.07,75981.87,6.93,-0.98615,5e-05,0.92445]
[1779485877118,26.07,75981.17,6.93,-0.98618,5e-05,0.92236]
[1779485882153,26.07,75979.81,6.93,-0.98625,5e-05,0.91829]
[1779485884205,26.07,75972.43,6.93,-0.98663,5e-05,0.89649]
[1779485886187,26.07,75971.65,6.93,-0.98667,5e-05,0.89421]
[1779485891223,26.07,75968.31,6.93,-0.98683,5e-05,0.8845]
[1779485896258,26.07,75965.13,6.93,-0.98699,5e-05,0.87533]
[1779485901293,26.07,75966.65,6.93,-0.98692,5e-05,0.8797]
[1779485906327,26.07,75969.05,6.93,-0.9868,5e-05,0.88664]
[1779485910356,26.07,75974.88,6.93,-0.9865,5e-05,0.90368]
[1779485912368,26.07,75978.13,6.93,-0.9864,5e-05,0.90897]
[1779485917404,26.07,75981.12,6.93,-0.98625,5e-05,0.91786]
[1779485922440,26.07,75983.5,6.93,-0.98612,5e-05,0.92498]
[1779485930495,26.07,75983.46,6.93,-0.98613,5e-05,0.92486]
[1779485935533,26.07,75983.74,6.93,-0.98611,5e-05,0.9257]
[1779485940569,26.07,75983.89,6.93,-0.9861,5e-05,0.92615]
[1779485945600,26.07,75985.16,6.93,-0.98604,5e-05,0.92998]
[1779485952650,26.07,75984.99,6.93,-0.98605,5e-05,0.92946]
[1779485964768,26.07,75985.26,6.93,-0.98603,5e-05,0.93028]
[1779485969771,26.07,75986.11,6.93,-0.98599,5e-05,0.93284]
[1779485974838,26.07,75992.05,6.93,-0.98574,5e-05,0.94649]
[1779485975813,26.07,75992.05,6.93,-0.98574,5e-05,0.94649]
[1779485980849,26.07,75995.94,6.93,-0.98553,5e-05,0.95845]
[1779485985883,26.07,75995.83,6.93,-0.98553,5e-05,0.95811]
[1779485990919,26.07,75995.05,6.93,-0.98558,5e-05,0.9557]
[1779485995961,26.07,75988.96,6.93,-0.9859,5e-05,0.93707]
[1779485997970,26.07,75960.36,6.93,-0.98734,5e-05,0.85341]
[1779486003010,26.07,75969.44,6.93,-0.9869,5e-05,0.8793]
[1779486008048,26.07,75975.94,6.93,-0.98657,5e-05,0.89822]
[1779486013119,26.07,75978.17,6.93,-0.98646,5e-05,0.90478]
[1779486021174,26.07,75978.1,6.93,-0.98646,5e-05,0.90457]
[1779486023189,26.07,75972.94,6.93,-0.98672,5e-05,0.88945]
[1779486024197,26.07,75966.13,6.93,-0.98706,5e-05,0.86979]
[1779486029232,26.07,75964.39,6.93,-0.98715,5e-05,0.86483]
[1779486034266,26.07,75963.78,6.93,-0.98724,5e-05,0.85892]
[1779486039300,26.07,75963.02,6.93,-0.98727,5e-05,0.85677]
[1779486044336,26.07,75962.21,6.93,-0.98731,5e-05,0.85448]
[1779486045353,26.07,75968.22,6.93,-0.98702,5e-05,0.87157]
[1779486047358,26.07,75969.05,6.93,-0.98698,5e-05,0.87396]
[1779486052392,26.07,75969.28,6.93,-0.98697,5e-05,0.87462]
[1779486057428,26.07,75969.02,6.93,-0.98698,5e-05,0.87387]
[1779486062464,26.07,75978.62,6.93,-0.9865,5e-05,0.9018]
[1779486063472,26.07,75982.7,6.93,-0.98629,5e-05,0.91388]
[1779486065518,26.07,75972.17,6.93,-0.98682,5e-05,0.88296]
[1779486067505,26.07,75972.86,6.93,-0.98679,5e-05,0.88496]
[1779486072540,26.07,75974.35,6.93,-0.98672,5e-05,0.88929]
[1779486077574,26.07,75973.84,6.93,-0.98674,5e-05,0.88781]
[1779486082609,26.07,75973.69,6.93,-0.98675,5e-05,0.88737]
[1779486094693,26.07,75973.3,6.93,-0.98683,5e-05,0.88198]
[1779486100735,26.07,75972.03,6.93,-0.98689,5e-05,0.87831]
[1779486105798,26.07,75968.91,6.93,-0.98705,5e-05,0.86934]
[1779486107785,26.07,75966.2,6.93,-0.98718,5e-05,0.86161]
[1779486112820,26.07,75961.72,6.93,-0.9874,5e-05,0.84895]
[1779486117855,26.07,75960.29,6.93,-0.98746,5e-05,0.84494]
[1779486122890,26.07,75960.01,6.93,-0.98748,5e-05,0.84416]
[1779486127926,26.07,75958.86,6.93,-0.98753,5e-05,0.84095]
[1779486132963,26.07,75956.3,6.93,-0.98765,5e-05,0.83383]
[1779486142028,26.07,75958.42,6.93,-0.98755,5e-05,0.83972]
[1779486147063,26.07,75953.78,6.93,-0.98777,5e-05,0.82688]
[1779486152099,26.07,75951.99,6.93,-0.98791,5e-05,0.81792]
[1779486157134,26.07,75947.68,6.93,-0.98811,5e-05,0.80622]
[1779486163175,26.07,75946.36,6.93,-0.98817,5e-05,0.80267]
[1779486166219,26.07,75940.75,6.93,-0.98842,4e-05,0.78771]
[1779486170224,26.07,75939.15,6.93,-0.9885,4e-05,0.78348]
[1779486175261,26.07,75938.84,6.93,-0.98851,4e-05,0.78266]
[1779486180297,26.07,75937.35,6.93,-0.98857,4e-05,0.77875]
[1779486186359,26.07,75937.16,6.93,-0.98858,4e-05,0.77825]
[1779486191376,26.07,75934.92,6.93,-0.98868,4e-05,0.77239]
[1779486196434,26.07,75931.64,6.93,-0.98882,4e-05,0.76388]
[1779486201443,26.07,75930.87,6.93,-0.98886,4e-05,0.7619]
[1779486203458,26.07,75925.22,6.93,-0.9891,4e-05,0.74745]
[1779486212522,26.07,75926.29,6.93,-0.98911,4e-05,0.74635]
[1779486215542,26.07,75921.04,6.93,-0.98933,4e-05,0.73313]
[1779486217556,26.07,75920.12,6.93,-0.98937,4e-05,0.73084]
[1779486222591,26.07,75917.34,6.93,-0.98948,4e-05,0.72393]
[1779486225611,26.07,75911.16,6.93,-0.98973,4e-05,0.70877]
[1779486230648,26.07,75911.5,6.93,-0.98972,4e-05,0.70959]
[1779486235683,26.07,75911.81,6.93,-0.98971,4e-05,0.71035]
[1779486238705,26.07,75904.36,6.93,-0.99,4e-05,0.69238]
[1779486240718,26.07,75893.24,6.93,-0.99043,4e-05,0.66625]
[1779486241726,26.07,75890.28,6.93,-0.99054,4e-05,0.65943]
[1779486243739,26.07,75886.75,6.93,-0.99068,4e-05,0.65137]
[1779486245760,26.07,75879.42,6.93,-0.99094,4e-05,0.6349]
[1779486247775,26.07,75876.7,6.93,-0.99104,4e-05,0.62888]
[1779486251801,26.07,75867.32,6.93,-0.99137,3e-05,0.60845]
[1779486252809,26.07,75860.86,6.93,-0.99159,3e-05,0.59471]
[1779486253815,26.07,75859.81,6.93,-0.99163,3e-05,0.5925]
[1779486255831,26.07,75868.62,6.93,-0.99133,3e-05,0.61125]
[1779486256868,26.07,75902.81,6.93,-0.99006,4e-05,0.68869]
[1779486258854,26.07,75906.26,6.93,-0.98993,4e-05,0.69693]
[1779486261879,26.07,75916.53,6.93,-0.98951,4e-05,0.72193]
[1779486266938,26.07,75928.08,6.93,-0.98903,4e-05,0.75091]
[1779486268921,26.07,75928.97,6.93,-0.98899,4e-05,0.75318]
[1779486273956,26.07,75930.65,6.93,-0.98898,4e-05,0.75364]
[1779486278992,26.07,75924.15,6.93,-0.98925,4e-05,0.73716]
[1779486284028,26.07,75921.46,6.93,-0.98936,4e-05,0.73042]
[1779486286042,26.07,75916.11,6.93,-0.98958,4e-05,0.71718]
[1779486292085,26.07,75911.34,6.93,-0.98978,4e-05,0.70553]
[1779486295122,26.07,75905.95,6.93,-0.98999,4e-05,0.69256]
[1779486296114,26.07,75898.17,6.93,-0.99029,4e-05,0.67418]
[1779486299135,26.07,75891.98,6.93,-0.99053,4e-05,0.65983]
[1779486300144,26.07,75905.81,6.93,-0.99,4e-05,0.69222]
[1779486301147,26.07,75917.78,6.93,-0.98952,4e-05,0.72129]
[1779486304171,26.07,75924.45,6.93,-0.98924,4e-05,0.73791]
[1779486307245,26.07,75940.37,6.93,-0.98855,4e-05,0.77884]
[1779486309206,26.07,75944.96,6.93,-0.98835,4e-05,0.79097]
[1779486313233,26.07,75938.19,6.93,-0.98865,4e-05,0.77313]
[1779486317315,26.07,75945.0,6.93,-0.98835,4e-05,0.79107]
[1779486318268,26.07,75945.0,6.93,-0.98835,4e-05,0.79107]
[1779486322296,26.07,75950.47,6.93,-0.9881,5e-05,0.80573]
[1779486327385,26.07,75952.33,6.93,-0.98801,5e-05,0.81077]
[1779486333372,26.07,75952.72,6.93,-0.98805,5e-05,0.80779]
[1779486338409,26.07,75955.23,6.93,-0.98794,5e-05,0.81461]
[1779486343443,26.07,75957.0,6.93,-0.98785,5e-05,0.81944]
[1779486348479,26.07,75957.15,6.93,-0.98785,5e-05,0.81986]
[1779486350494,26.07,75963.33,6.93,-0.98756,5e-05,0.83692]
[1779486354521,26.07,75968.34,6.93,-0.98731,5e-05,0.85097]
[1779486359556,26.07,75968.7,6.93,-0.9873,5e-05,0.85198]
[1779486364590,26.07,75969.57,6.93,-0.98725,5e-05,0.85444]
[1779486369625,26.07,75971.14,6.93,-0.98718,5e-05,0.8589]
[1779486374660,26.07,75971.03,6.93,-0.98718,5e-05,0.85858]
[1779486379697,26.07,75970.72,6.93,-0.9872,5e-05,0.8577]
[1779486384737,26.07,75970.39,6.93,-0.98721,5e-05,0.85677]
[1779486389803,26.07,75965.29,6.93,-0.98746,5e-05,0.84239]
[1779486392824,26.07,75962.47,6.93,-0.98765,5e-05,0.83042]
[1779486397880,26.07,75961.2,6.93,-0.98771,5e-05,0.82691]
[1779486402892,26.07,75960.73,6.93,-0.98774,5e-05,0.82561]
[1779486407950,26.07,75966.92,6.93,-0.98744,5e-05,0.84281]
[1779486408934,26.07,75966.92,6.93,-0.98744,5e-05,0.84281]
[1779486413971,26.07,75965.28,6.93,-0.98752,5e-05,0.83823]
[1779486419005,26.07,75968.63,6.93,-0.98736,5e-05,0.84762]
[1779486424039,26.07,75971.33,6.93,-0.98723,5e-05,0.85524]
[1779486431088,26.07,75972.47,6.93,-0.98717,5e-05,0.85848]
[1779486436124,26.07,75973.94,6.93,-0.9871,5e-05,0.86267]
[1779486441159,26.07,75974.83,6.93,-0.98706,5e-05,0.86521]
[1779486446193,26.07,75976.0,6.93,-0.987,5e-05,0.86856]
[1779486451228,26.07,75977.87,6.93,-0.98697,5e-05,0.8697]
[1779486458304,26.07,75978.11,6.93,-0.98696,5e-05,0.87039]
[1779486463314,26.07,75983.93,6.93,-0.98666,5e-05,0.88726]
[1779486468376,26.07,75987.37,6.93,-0.98649,5e-05,0.89735]
[1779486473385,26.07,75989.38,6.93,-0.98639,5e-05,0.90329]
[1779486478445,26.07,75991.78,6.93,-0.98626,5e-05,0.91042]
[1779486483458,26.07,75996.29,6.93,-0.98603,5e-05,0.92394]
[1779486488520,26.07,75999.61,6.93,-0.98585,5e-05,0.934]
[1779486493529,26.07,75995.32,6.93,-0.98608,5e-05,0.92102]
[1779486498590,26.07,75990.63,6.93,-0.98632,5e-05,0.907]
[1779486503599,26.07,75988.04,6.93,-0.98646,5e-05,0.89932]
[1779486508661,26.07,75984.0,6.93,-0.98666,5e-05,0.88746]
[1779486511655,26.07,75978.26,6.93,-0.98701,5e-05,0.86657]
[1779486516688,26.07,75976.44,6.93,-0.9871,5e-05,0.86137]
[1779486521724,26.07,75976.17,6.93,-0.98711,5e-05,0.8606]
[1779486526757,26.07,75975.21,6.93,-0.98716,5e-05,0.85786]
[1779486531793,26.07,75973.72,6.93,-0.98723,5e-05,0.85363]
[1779486533808,26.07,75967.99,6.93,-0.98751,5e-05,0.83751]
[1779486538871,26.07,75962.6,6.93,-0.98777,5e-05,0.82258]
[1779486543878,26.07,75961.52,6.93,-0.98782,5e-05,0.81961]
[1779486548941,26.07,75959.83,6.93,-0.9879,5e-05,0.81498]
[1779486553948,26.07,75966.58,6.93,-0.98758,5e-05,0.83358]
[1779486554954,26.07,75966.58,6.93,-0.98758,5e-05,0.83358]
[1779486560999,26.07,75970.15,6.93,-0.98741,5e-05,0.84356]
[1779486566032,26.07,75979.45,6.93,-0.98695,5e-05,0.86999]
[1779486567040,26.07,75979.73,6.93,-0.98694,5e-05,0.8708]
[1779486571073,26.07,75983.62,6.93,-0.9868,5e-05,0.87777]
[1779486576105,26.07,75985.0,6.93,-0.98674,5e-05,0.88178]
[1779486581140,26.07,75986.5,6.93,-0.98666,5e-05,0.88616]
[1779486586175,26.07,75986.15,6.93,-0.98668,5e-05,0.88513]
[1779486589227,26.07,75991.17,6.93,-0.98642,5e-05,0.89988]
[1779486592218,26.07,75994.88,6.93,-0.98623,5e-05,0.91091]
[1779486599299,26.07,75982.34,6.93,-0.98687,5e-05,0.87407]
[1779486601281,26.07,75974.77,6.93,-0.98724,5e-05,0.85241]
[1779486602288,26.07,75973.43,6.93,-0.98731,5e-05,0.84862]
[1779486607332,26.07,75969.21,6.93,-0.98751,5e-05,0.83677]
[1779486613375,26.07,75965.85,6.93,-0.98767,5e-05,0.82744]
[1779486618409,26.07,75963.98,6.93,-0.98776,5e-05,0.82228]
[1779486623447,26.07,75965.1,6.93,-0.98771,5e-05,0.82536]
[1779486628481,26.07,75964.7,6.93,-0.98773,5e-05,0.82426]
[1779486633517,26.07,75964.56,6.93,-0.98779,5e-05,0.81978]
[1779486638550,26.07,75966.71,6.93,-0.98769,5e-05,0.8257]
[1779486643586,26.07,75971.45,6.93,-0.98746,5e-05,0.83888]
[1779486648621,26.07,75972.63,6.93,-0.98741,5e-05,0.84219]
[1779486653657,26.07,75972.17,6.93,-0.98743,5e-05,0.8409]
[1779486659722,26.07,75970.81,6.93,-0.98749,5e-05,0.83709]
[1779486664737,26.07,75965.84,6.93,-0.98773,5e-05,0.8233]
[1779486669793,26.07,75963.75,6.93,-0.98783,5e-05,0.81755]
[1779486674806,26.07,75965.76,6.93,-0.98774,5e-05,0.82308]
[1779486679867,26.07,75969.02,6.93,-0.98758,5e-05,0.8321]
[1779486684876,26.07,75973.77,6.93,-0.98735,5e-05,0.84539]
[1779486689936,26.07,75975.35,6.93,-0.98728,5e-05,0.84985]
[1779486692933,26.07,75980.61,6.93,-0.98708,5e-05,0.86059]
[1779486694946,26.07,75988.12,6.93,-0.9867,5e-05,0.88227]
[1779486700010,26.07,75991.66,6.93,-0.98652,5e-05,0.89264]
[1779486705023,26.07,75992.36,6.93,-0.98649,5e-05,0.8947]
[1779486710080,26.07,75991.84,6.93,-0.98651,5e-05,0.89317]
[1779486715090,26.07,75987.18,6.93,-0.98675,5e-05,0.87953]
[1779486720124,26.07,75982.6,6.93,-0.98698,5e-05,0.86629]
[1779486725161,26.07,75978.5,6.93,-0.98718,5e-05,0.85458]
[1779486726167,26.07,75967.76,6.93,-0.9877,5e-05,0.82448]
[1779486727173,26.07,75964.27,6.93,-0.98786,5e-05,0.81489]
[1779486732210,26.07,75962.64,6.93,-0.98794,5e-05,0.81044]
[1779486737244,26.07,75962.99,6.93,-0.98792,5e-05,0.81139]
[1779486742280,26.07,75963.48,6.93,-0.9879,5e-05,0.81273]
[1779486747314,26.07,75964.19,6.93,-0.98787,5e-05,0.81467]
[1779486752349,26.07,75964.53,6.93,-0.98791,5e-05,0.81152]
[1779486757385,26.07,75962.06,6.93,-0.98803,5e-05,0.8048]
[1779486762425,26.07,75960.12,6.93,-0.98812,5e-05,0.79956]
[1779486767460,26.07,75957.13,6.93,-0.98825,5e-05,0.79153]
[1779486772495,26.07,75952.86,6.93,-0.98845,4e-05,0.78017]
[1779486777530,26.07,75959.21,6.93,-0.98816,5e-05,0.79711]
[1779486778537,26.07,75962.37,6.93,-0.98801,5e-05,0.80564]
[1779486779544,26.07,75970.57,6.93,-0.98763,5e-05,0.82814]
[1779486780578,26.07,75980.92,6.93,-0.98712,5e-05,0.85724]
[1779486782565,26.07,75984.97,6.93,-0.98692,5e-05,0.86885]
[1779486787601,26.07,75985.87,6.93,-0.98688,5e-05,0.87145]
[1779486792635,26.07,75986.86,6.93,-0.98683,5e-05,0.87431]
[1779486793642,26.07,75971.23,6.93,-0.98759,5e-05,0.82997]
[1779486794652,26.07,75958.02,6.93,-0.98821,5e-05,0.79391]
[1779486795656,26.07,75965.5,6.93,-0.98787,5e-05,0.81417]
[1779486796665,26.07,75966.2,6.93,-0.98783,5e-05,0.81609]
[1779486800722,26.07,75960.6,6.93,-0.98809,5e-05,0.80085]
[1779486805728,26.07,75957.16,6.93,-0.98825,5e-05,0.79161]
[1779486810794,26.07,75952.57,6.93,-0.98846,4e-05,0.7794]
[1779486815796,26.07,75951.33,6.93,-0.98857,4e-05,0.77218]
[1779486820864,26.07,75949.12,6.93,-0.98867,4e-05,0.7664]
[1779486825868,26.07,75949.01,6.93,-0.98867,4e-05,0.76611]
[1779486830934,26.07,75948.51,6.93,-0.9887,4e-05,0.76481]
[1779486835938,26.07,75945.25,6.93,-0.98884,4e-05,0.75636]
[1779486841004,26.07,75946.16,6.93,-0.9888,4e-05,0.75871]
[1779486846009,26.07,75947.03,6.93,-0.98876,4e-05,0.76096]
[1779486851077,26.07,75944.9,6.93,-0.98885,4e-05,0.75546]
[1779486856079,26.07,75942.71,6.93,-0.98895,4e-05,0.74983]
[1779486861147,26.07,75937.24,6.93,-0.98918,4e-05,0.73592]
[1779486866149,26.07,75939.11,6.93,-0.9891,4e-05,0.74065]
[1779486868163,26.07,75944.49,6.93,-0.98887,4e-05,0.7544]
[1779486870179,26.07,75950.72,6.93,-0.9886,4e-05,0.77058]
[1779486875216,26.07,75950.64,6.93,-0.98866,4e-05,0.76643]
[1779486879252,26.07,75962.25,6.93,-0.98813,5e-05,0.79722]
[1779486880259,26.07,75968.03,6.93,-0.98786,5e-05,0.81291]
[1779486881288,26.07,75968.2,6.93,-0.98786,5e-05,0.81337]
[1779486886299,26.07,75969.14,6.93,-0.98781,5e-05,0.81595]
[1779486891357,26.07,75971.82,6.93,-0.98769,5e-05,0.82333]
[1779486897376,26.07,75972.01,6.93,-0.98768,5e-05,0.82386]
[1779486902412,26.07,75971.37,6.93,-0.98771,5e-05,0.82209]
[1779486907446,26.07,75965.22,6.93,-0.988,5e-05,0.80525]
[1779486909462,26.07,75962.76,6.93,-0.98811,5e-05,0.79859]
[1779486914495,26.07,75961.93,6.93,-0.98815,5e-05,0.79636]
[1779486919531,26.07,75956.97,6.93,-0.98837,5e-05,0.7831]
[1779486924566,26.07,75952.95,6.93,-0.98855,4e-05,0.77248]
[1779486927587,26.07,75950.22,6.93,-0.98868,4e-05,0.76534]
[1779486929601,26.07,75944.56,6.93,-0.98892,4e-05,0.7507]
[1779486933630,26.07,75940.78,6.93,-0.98914,4e-05,0.7372]
[1779486938665,26.07,75946.18,6.93,-0.98891,4e-05,0.75097]
[1779486943700,26.07,75947.9,6.93,-0.98883,4e-05,0.7554]
[1779486948739,26.07,75948.62,6.93,-0.9888,4e-05,0.75726]
[1779486953771,26.07,75949.99,6.93,-0.98874,4e-05,0.76081]
[1779486958806,26.07,75956.44,6.93,-0.98845,4e-05,0.77771]
[1779486961853,26.07,75963.06,6.93,-0.98815,5e-05,0.79536]
[1779486966863,26.07,75955.41,6.93,-0.9885,4e-05,0.77499]
[1779486968876,26.07,75949.43,6.93,-0.98877,4e-05,0.75936]
[1779486973912,26.07,75945.91,6.93,-0.98892,4e-05,0.75028]
[1779486978946,26.07,75943.95,6.93,-0.98901,4e-05,0.74526]
[1779486984011,26.07,75941.16,6.93,-0.98912,4e-05,0.73817]
[1779486989019,26.07,75939.79,6.93,-0.98918,4e-05,0.7347]
[1779486994054,26.07,75939.15,6.93,-0.98926,4e-05,0.72927]
[1779486999088,26.07,75937.25,6.93,-0.98934,4e-05,0.72451]
[1779487004125,26.07,75935.07,6.93,-0.98944,4e-05,0.71908]
[1779487009158,26.07,75935.21,6.93,-0.98943,4e-05,0.71943]
[1779487014193,26.07,75935.33,6.93,-0.98943,4e-05,0.71973]
[1779487019228,26.07,75935.58,6.93,-0.98941,4e-05,0.72035]
[1779487024264,26.07,75932.82,6.93,-0.98953,4e-05,0.71352]
[1779487027285,26.07,75927.31,6.93,-0.98976,4e-05,0.70003]
[1779487032327,26.07,75926.17,6.93,-0.9898,4e-05,0.69727]
[1779487034335,26.07,75910.13,6.93,-0.99043,4e-05,0.6593]
[1779487035378,26.07,75900.34,6.93,-0.9908,4e-05,0.63697]
[1779487040378,26.07,75901.72,6.93,-0.99075,4e-05,0.64008]
[1779487041385,26.07,75907.66,6.93,-0.99053,4e-05,0.65361]
[1779487042392,26.07,75911.07,6.93,-0.9904,4e-05,0.66148]
[1779487047428,26.07,75915.95,6.93,-0.99021,4e-05,0.67288]
[1779487051455,26.07,75921.05,6.93,-0.99006,4e-05,0.68131]
[1779487055520,26.07,75914.89,6.93,-0.9903,4e-05,0.66679]
[1779487056492,26.07,75914.89,6.93,-0.9903,4e-05,0.66679]
[1779487058504,26.07,75909.77,6.93,-0.9905,4e-05,0.65492]
[1779487060519,26.07,75904.46,6.93,-0.9907,4e-05,0.64279]
[1779487062534,26.07,75902.12,6.93,-0.99078,4e-05,0.6375]
[1779487063539,26.07,75907.95,6.93,-0.99057,4e-05,0.65074]
[1779487064547,26.07,75908.91,6.93,-0.99053,4e-05,0.65294]
[1779487071595,26.07,75910.43,6.93,-0.99047,4e-05,0.65644]
[1779487076630,26.07,75910.64,6.93,-0.99046,4e-05,0.65693]
[1779487081665,26.07,75909.32,6.93,-0.99051,4e-05,0.65389]
[1779487086701,26.07,75909.3,6.93,-0.99051,4e-05,0.65384]
[1779487094757,26.07,75908.43,6.93,-0.99055,4e-05,0.65184]
[1779487099791,26.07,75909.43,6.93,-0.99051,4e-05,0.65414]
[1779487104827,26.07,75909.47,6.93,-0.99051,4e-05,0.65423]
[1779487109904,26.07,75909.28,6.93,-0.99051,4e-05,0.65379]
[1779487116912,26.07,75909.71,6.93,-0.99055,4e-05,0.65124]
[1779487121949,26.07,75910.71,6.93,-0.99051,4e-05,0.65354]
[1779487126982,26.07,75911.06,6.93,-0.9905,4e-05,0.65434]
[1779487132018,26.07,75910.64,6.93,-0.99051,4e-05,0.65337]
[1779487137054,26.07,75911.21,6.93,-0.99049,4e-05,0.65469]
[1779487142089,26.07,75910.94,6.93,-0.9905,4e-05,0.65406]
[1779487147123,26.07,75912.07,6.93,-0.99046,4e-05,0.65667]
[1779487156186,26.07,75911.99,6.93,-0.99046,4e-05,0.65648]
[1779487161269,26.07,75912.62,6.93,-0.99044,4e-05,0.65794]
[1779487167263,26.07,75915.05,6.93,-0.99034,4e-05,0.66358]
[1779487172298,26.07,75916.52,6.93,-0.99034,4e-05,0.66341]
[1779487177333,26.07,75913.99,6.93,-0.99044,4e-05,0.65754]
[1779487182368,26.07,75913.04,6.93,-0.99047,4e-05,0.65535]
[1779487188411,26.07,75912.92,6.93,-0.99048,4e-05,0.65507]
[1779487193445,26.07,75912.01,6.93,-0.99051,4e-05,0.65298]
[1779487198480,26.07,75911.25,6.93,-0.99054,4e-05,0.65123]
[1779487203515,26.07,75910.85,6.93,-0.99055,4e-05,0.65031]
[1779487208551,26.07,75908.2,6.93,-0.99065,4e-05,0.64426]
[1779487213585,26.07,75905.63,6.93,-0.99075,4e-05,0.63844]
[1779487218620,26.07,75904.79,6.93,-0.99078,4e-05,0.63655]
[1779487223655,26.07,75904.79,6.93,-0.99078,4e-05,0.63655]
[1779487228691,26.07,75905.37,6.93,-0.99076,4e-05,0.63785]
[1779487233725,26.07,75905.12,6.93,-0.99082,4e-05,0.6338]
[1779487238761,26.07,75905.13,6.93,-0.99082,4e-05,0.63383]
[1779487243796,26.07,75904.63,6.93,-0.99084,4e-05,0.6327]
[1779487248830,26.07,75903.97,6.93,-0.99086,4e-05,0.63122]
[1779487253867,26.07,75905.96,6.93,-0.99079,4e-05,0.63569]
[1779487255880,26.07,75910.86,6.93,-0.9906,4e-05,0.6468]
[1779487260919,26.07,75912.36,6.93,-0.99055,4e-05,0.65023]
[1779487265953,26.07,75915.26,6.93,-0.99044,4e-05,0.65691]
[1779487270987,26.07,75915.32,6.93,-0.99043,4e-05,0.65705]
[1779487277028,26.07,75915.3,6.93,-0.99044,4e-05,0.657]
[1779487282134,26.07,75913.55,6.93,-0.9905,4e-05,0.65297]
[1779487288104,26.07,75912.37,6.93,-0.99055,4e-05,0.65026]
[1779487297167,26.07,75911.76,6.93,-0.99062,4e-05,0.64532]
[1779487302274,26.07,75908.58,6.93,-0.99074,4e-05,0.6381]
[1779487312344,26.07,75905.9,6.93,-0.99084,4e-05,0.63207]
[1779487320330,26.07,75904.68,6.93,-0.99088,4e-05,0.62934]
[1779487325372,26.07,75900.06,6.93,-0.99105,4e-05,0.61909]
[1779487330402,26.07,75897.33,6.93,-0.99115,4e-05,0.61309]
[1779487341477,26.07,75897.57,6.93,-0.99114,4e-05,0.61362]
[1779487346513,26.07,75895.43,6.93,-0.99122,4e-05,0.60895]
[1779487352625,26.07,75893.8,6.93,-0.99132,4e-05,0.60204]
[1779487358596,26.07,75892.14,6.93,-0.99138,4e-05,0.59847]
[1779487363632,26.07,75892.55,6.93,-0.99137,4e-05,0.59935]
[1779487368667,26.07,75893.02,6.93,-0.99135,4e-05,0.60036]
[1779487373702,26.07,75893.2,6.93,-0.99135,4e-05,0.60075]
[1779487378738,26.07,75893.92,6.93,-0.99132,4e-05,0.6023]
[1779487383773,26.07,75893.36,6.93,-0.99134,4e-05,0.60109]
[1779487388808,26.07,75892.15,6.93,-0.99138,4e-05,0.59849]
[1779487393843,26.07,75896.15,6.93,-0.99124,4e-05,0.60712]
[1779487402976,26.07,75896.05,6.93,-0.99124,4e-05,0.60691]
[1779487408954,26.07,75896.88,6.93,-0.99121,4e-05,0.60871]
[1779487414996,26.07,75897.11,6.93,-0.99125,4e-05,0.60582]
[1779487420035,26.07,75897.3,6.93,-0.99125,4e-05,0.60623]
[1779487430102,26.07,75897.2,6.93,-0.99125,4e-05,0.60601]
[1779487433187,26.07,75886.59,6.93,-0.99162,3e-05,0.58336]
[1779487434130,26.07,75886.21,6.93,-0.99163,3e-05,0.58256]
[1779487435136,26.07,75878.35,6.93,-0.9919,3e-05,0.56624]
[1779487436144,26.07,75872.48,6.93,-0.99209,3e-05,0.55431]
[1779487437151,26.07,75866.17,6.93,-0.9923,3e-05,0.54171]
[1779487438158,26.07,75860.76,6.93,-0.99247,3e-05,0.5311]
[1779487439165,26.07,75858.78,6.93,-0.99253,3e-05,0.52726]
[1779487441180,26.07,75852.32,6.93,-0.99273,3e-05,0.51489]
[1779487442187,26.07,75847.27,6.93,-0.99288,3e-05,0.50539]
[1779487443257,26.07,75840.41,6.93,-0.99308,3e-05,0.49271]
[1779487444200,26.07,75840.41,6.93,-0.99308,3e-05,0.49271]
[1779487449234,26.07,75839.14,6.93,-0.99312,3e-05,0.4904]
[1779487454269,26.07,75838.11,6.93,-0.99315,3e-05,0.48852]
[1779487459305,26.07,75834.0,6.93,-0.99326,3e-05,0.48111]
[1779487464340,26.07,75830.55,6.93,-0.99336,3e-05,0.47496]
[1779487466353,26.07,75841.08,6.93,-0.99306,3e-05,0.49394]
[1779487467362,26.07,75844.73,6.93,-0.99295,3e-05,0.50066]
[1779487471390,26.07,75846.48,6.93,-0.99294,3e-05,0.50094]
[1779487476424,26.07,75843.18,6.93,-0.99304,3e-05,0.49486]
[1779487481460,26.07,75840.07,6.93,-0.99313,3e-05,0.48917]
[1779487486495,26.07,75840.25,6.93,-0.99312,3e-05,0.4895]
[1779487491529,26.07,75841.12,6.93,-0.9931,3e-05,0.49109]
[1779487496564,26.07,75840.89,6.93,-0.9931,3e-05,0.49067]
[1779487501599,26.07,75840.46,6.93,-0.99312,3e-05,0.48988]
[1779487509656,26.07,75839.84,6.93,-0.99314,3e-05,0.48876]
[1779487512678,26.07,75825.89,6.93,-0.99353,3e-05,0.46395]
[1779487517712,26.07,75823.99,6.93,-0.99358,3e-05,0.46065]
[1779487522748,26.07,75835.51,6.93,-0.99326,3e-05,0.48094]
[1779487527782,26.07,75836.21,6.93,-0.99324,3e-05,0.4822]
[1779487532815,26.07,75833.01,6.93,-0.99337,3e-05,0.47362]
[1779487537851,26.07,75831.09,6.93,-0.99342,3e-05,0.47023]
[1779487542887,26.07,75825.37,6.93,-0.99358,3e-05,0.46025]
[1779487547922,26.07,75822.49,6.93,-0.99366,3e-05,0.45529]
[1779487552956,26.07,75821.12,6.93,-0.99369,3e-05,0.45295]
[1779487557995,26.07,75820.98,6.93,-0.9937,3e-05,0.45271]
[1779487563030,26.07,75817.56,6.93,-0.99379,3e-05,0.44691]
[1779487568066,26.07,75813.76,6.93,-0.99389,3e-05,0.44053]
[1779487573101,26.07,75813.29,6.93,-0.9939,3e-05,0.43975]
[1779487578135,26.07,75815.42,6.93,-0.99384,3e-05,0.44331]
[1779487582165,26.07,75822.16,6.93,-0.99367,3e-05,0.45473]
[1779487584251,26.07,75828.18,6.93,-0.9935,3e-05,0.46513]
[1779487588210,26.07,75830.56,6.93,-0.99344,3e-05,0.4693]
[1779487592237,26.07,75834.8,6.93,-0.99336,3e-05,0.47394]
[1779487597273,26.07,75835.31,6.93,-0.99334,3e-05,0.47484]
[1779487604395,26.07,75836.27,6.93,-0.99332,3e-05,0.47655]
[1779487608349,26.07,75849.51,6.93,-0.99293,3e-05,0.50063]
[1779487609357,26.07,75859.92,6.93,-0.99262,3e-05,0.52026]
[1779487610363,26.07,75861.15,6.93,-0.99258,3e-05,0.52262]
[1779487615399,26.07,75863.85,6.93,-0.9925,3e-05,0.52784]
[1779487620433,26.07,75867.7,6.93,-0.99238,3e-05,0.53535]
[1779487625469,26.07,75868.93,6.93,-0.99234,3e-05,0.53777]
[1779487630504,26.07,75870.49,6.93,-0.99229,3e-05,0.54085]
[1779487632517,26.07,75863.37,6.93,-0.99251,3e-05,0.52691]
[1779487634605,26.07,75861.41,6.93,-0.99257,3e-05,0.52312]
[1779487640574,26.07,75860.91,6.93,-0.99259,3e-05,0.52216]
[1779487643598,26.07,75851.18,6.93,-0.99288,3e-05,0.50374]
[1779487644675,26.07,75843.75,6.93,-0.9931,3e-05,0.49003]
[1779487648632,26.07,75839.51,6.93,-0.99322,3e-05,0.48235]
[1779487654746,26.07,75835.89,6.93,-0.99337,3e-05,0.47301]
[1779487660716,26.07,75833.2,6.93,-0.99344,3e-05,0.46826]
[1779487665751,26.07,75832.8,6.93,-0.99345,3e-05,0.46756]
[1779487670786,26.07,75832.57,6.93,-0.99346,3e-05,0.46716]
[1779487675820,26.07,75832.37,6.93,-0.99346,3e-05,0.46681]
[1779487681862,26.07,75832.03,6.93,-0.99347,3e-05,0.46621]
[1779487686897,26.07,75831.52,6.93,-0.99349,3e-05,0.46532]
[1779487692940,26.07,75831.38,6.93,-0.99349,3e-05,0.46508]
[1779487696967,26.07,75826.1,6.93,-0.99363,3e-05,0.45593]
[1779487702002,26.07,75825.45,6.93,-0.99365,3e-05,0.45481]
[1779487707041,26.07,75822.82,6.93,-0.99372,3e-05,0.45032]
[1779487710064,26.07,75817.29,6.93,-0.99387,3e-05,0.441]
[1779487715167,26.07,75812.67,6.93,-0.99402,3e-05,0.43066]
[1779487722147,26.07,75812.51,6.93,-0.99403,3e-05,0.4304]
[1779487727181,26.07,75812.43,6.93,-0.99403,3e-05,0.43027]
[1779487729196,26.07,75818.22,6.93,-0.99388,3e-05,0.43984]
[1779487730200,26.07,75825.42,6.93,-0.99369,3e-05,0.45199]
[1779487731209,26.07,75825.77,6.93,-0.99368,3e-05,0.45259]
[1779487736245,26.07,75825.47,6.93,-0.99369,3e-05,0.45207]
[1779487741278,26.07,75822.81,6.93,-0.99376,3e-05,0.44755]
[1779487746314,26.07,75823.56,6.93,-0.99374,3e-05,0.44882]
[1779487751350,26.07,75820.83,6.93,-0.99381,3e-05,0.44421]
[1779487756384,26.07,75819.96,6.93,-0.99384,3e-05,0.44275]
[1779487761418,26.07,75821.83,6.93,-0.99379,3e-05,0.4459]
[1779487765524,26.07,75826.93,6.93,-0.99365,3e-05,0.45457]
[1779487768468,26.07,75834.55,6.93,-0.99344,3e-05,0.4678]
[1779487770483,26.07,75839.39,6.93,-0.99331,3e-05,0.47636]
[1779487771490,26.07,75844.11,6.93,-0.99321,3e-05,0.48193]
[1779487773505,26.07,75847.31,6.93,-0.99312,3e-05,0.48773]
[1779487778540,26.07,75847.73,6.93,-0.99311,3e-05,0.48849]
[1779487783575,26.07,75847.08,6.93,-0.99313,3e-05,0.48731]
[1779487788610,26.07,75847.14,6.93,-0.99312,3e-05,0.48742]
[1779487790625,26.07,75852.55,6.93,-0.99297,3e-05,0.49734]
[1779487791631,26.07,75853.73,6.93,-0.99293,3e-05,0.49953]
[1779487796668,26.07,75858.04,6.93,-0.9928,3e-05,0.50759]
[1779487801708,26.07,75859.68,6.93,-0.99275,3e-05,0.51068]
[1779487802714,26.07,75853.71,6.93,-0.99293,3e-05,0.49949]
[1779487803721,26.07,75840.13,6.93,-0.99332,3e-05,0.47481]
[1779487804732,26.07,75834.19,6.93,-0.99349,3e-05,0.46433]
[1779487808758,26.07,75832.37,6.93,-0.99354,3e-05,0.46116]
[1779487813792,26.07,75825.94,6.93,-0.99371,3e-05,0.45011]
[1779487818827,26.07,75821.8,6.93,-0.99382,3e-05,0.44311]
[1779487823861,26.07,75819.7,6.93,-0.99388,3e-05,0.43959]
[1779487829904,26.07,75818.28,6.93,-0.99392,3e-05,0.43723]
[1779487834939,26.07,75816.18,6.93,-0.99401,3e-05,0.43106]
[1779487839973,26.07,75812.87,6.93,-0.99409,3e-05,0.42565]
[1779487840981,26.07,75807.31,6.93,-0.99423,2e-05,0.4167]
[1779487846114,26.07,75815.6,6.93,-0.99402,3e-05,0.43011]
[1779487852061,26.07,75817.95,6.93,-0.99396,3e-05,0.43398]
[1779487857096,26.07,75815.88,6.93,-0.99402,3e-05,0.43057]
[1779487858102,26.07,75810.08,6.93,-0.99416,3e-05,0.42114]
[1779487862131,26.07,75804.21,6.93,-0.99431,2e-05,0.41177]
[1779487866257,26.07,75795.81,6.93,-0.99451,2e-05,0.39867]
[1779487867166,26.07,75795.81,6.93,-0.99451,2e-05,0.39867]
[1779487871196,26.07,75791.55,6.93,-0.99461,2e-05,0.39217]
[1779487876327,26.07,75792.4,6.93,-0.99459,2e-05,0.39346]
[1779487882273,26.07,75793.11,6.93,-0.99457,2e-05,0.39454]
[1779487887310,26.07,75789.96,6.93,-0.99465,2e-05,0.38976]
[1779487890344,26.07,75798.12,6.93,-0.99446,2e-05,0.40224]
[1779487893364,26.07,75803.29,6.93,-0.99437,2e-05,0.40774]
[1779487896379,26.07,75808.49,6.93,-0.99424,2e-05,0.41596]
[1779487901415,26.07,75817.45,6.93,-0.99401,3e-05,0.43046]
[1779487906539,26.07,75812.55,6.93,-0.99414,3e-05,0.42248]
[1779487912493,26.07,75812.41,6.93,-0.99414,3e-05,0.42225]
[1779487916612,26.07,75818.09,6.93,-0.99399,3e-05,0.43151]
[1779487918535,26.07,75820.48,6.93,-0.99393,3e-05,0.43546]
[1779487920549,26.07,75827.09,6.93,-0.99376,3e-05,0.44654]
[1779487925583,26.07,75827.4,6.93,-0.99375,3e-05,0.44706]
[1779487930618,26.07,75829.43,6.93,-0.9937,3e-05,0.45051]
[1779487933640,26.07,75824.09,6.93,-0.99384,3e-05,0.44148]
[1779487938675,26.07,75823.49,6.93,-0.99385,3e-05,0.44047]
[1779487939681,26.07,75833.02,6.93,-0.9936,3e-05,0.45667]
[1779487940689,26.07,75836.3,6.93,-0.99351,3e-05,0.46236]
[1779487944719,26.07,75840.08,6.93,-0.9934,3e-05,0.46899]
[1779487949752,26.07,75840.48,6.93,-0.99339,3e-05,0.46969]
[1779487953790,26.07,75834.78,6.93,-0.99359,3e-05,0.4569]
[1779487954789,26.07,75826.46,6.93,-0.99381,3e-05,0.44272]
[1779487955795,26.07,75818.51,6.93,-0.99402,3e-05,0.42952]
[1779487956901,26.07,75827.49,6.93,-0.99379,3e-05,0.44446]
[1779487958819,26.07,75833.74,6.93,-0.99362,3e-05,0.45511]
[1779487959829,26.07,75835.6,6.93,-0.99357,3e-05,0.45832]
[1779487961840,26.07,75830.13,6.93,-0.99372,3e-05,0.44893]
[1779487963854,26.07,75830.16,6.93,-0.99371,3e-05,0.44898]
[1779487964861,26.07,75834.7,6.93,-0.99359,3e-05,0.45676]
[1779487966971,26.07,75818.08,6.93,-0.99403,3e-05,0.42881]
[1779487967887,26.07,75818.08,6.93,-0.99403,3e-05,0.42881]
[1779487969896,26.07,75826.16,6.93,-0.99382,3e-05,0.44222]
[1779487970902,26.07,75826.67,6.93,-0.99381,3e-05,0.44307]
[1779487975937,26.07,75825.61,6.93,-0.99384,3e-05,0.44129]
[1779487978959,26.07,75818.71,6.93,-0.99402,3e-05,0.42984]
[1779487986014,26.07,75818.17,6.93,-0.99403,3e-05,0.42896]
[1779487987116,26.07,75825.06,6.93,-0.99385,3e-05,0.44037]
[1779487989035,26.07,75825.79,6.93,-0.99383,3e-05,0.44159]
[1779487994078,26.07,75832.48,6.93,-0.99365,3e-05,0.45294]
[1779487997186,26.07,75826.2,6.93,-0.99382,3e-05,0.44228]
[1779487999112,26.07,75824.03,6.93,-0.99388,3e-05,0.43865]
[1779488004148,26.07,75827.18,6.93,-0.99379,3e-05,0.44393]
[1779488009225,26.07,75828.14,6.93,-0.99377,3e-05,0.44555]
[1779488014261,26.07,75827.58,6.93,-0.99382,3e-05,0.44186]
[1779488017326,26.07,75832.68,6.93,-0.99368,3e-05,0.4505]
[1779488023325,26.07,75830.93,6.93,-0.99373,3e-05,0.44752]
[1779488028358,26.07,75830.13,6.93,-0.99375,3e-05,0.44616]
[1779488033394,26.07,75830.47,6.93,-0.99374,3e-05,0.44674]
[1779488038429,26.07,75828.47,6.93,-0.9938,3e-05,0.44336]
[1779488043464,26.07,75828.34,6.93,-0.9938,3e-05,0.44314]
[1779488049505,26.07,75828.63,6.93,-0.99379,3e-05,0.44363]
[1779488053534,26.07,75833.73,6.93,-0.99366,3e-05,0.4523]
[1779488054541,26.07,75838.76,6.93,-0.99352,3e-05,0.46098]
[1779488055548,26.07,75844.91,6.93,-0.99335,3e-05,0.4718]
[1779488059576,26.07,75850.94,6.93,-0.99318,3e-05,0.4826]
[1779488062596,26.07,75844.69,6.93,-0.99335,3e-05,0.47141]
[1779488067679,26.07,75842.85,6.93,-0.99341,3e-05,0.46815]
[1779488071660,26.07,75847.75,6.93,-0.99331,3e-05,0.47396]
[1779488076696,26.07,75849.52,6.93,-0.99326,3e-05,0.47713]
[1779488081729,26.07,75850.39,6.93,-0.99323,3e-05,0.47869]
[1779488086765,26.07,75846.29,6.93,-0.99335,3e-05,0.47137]
[1779488091800,26.07,75842.42,6.93,-0.99346,3e-05,0.46454]
[1779488096834,26.07,75842.84,6.93,-0.99344,3e-05,0.46528]
[1779488101869,26.07,75847.14,6.93,-0.99332,3e-05,0.47288]
[1779488106905,26.07,75844.87,6.93,-0.99339,3e-05,0.46885]
[1779488111940,26.07,75841.52,6.93,-0.99348,3e-05,0.46296]
[1779488116975,26.07,75839.97,6.93,-0.99352,3e-05,0.46026]
[1779488118035,26.07,75831.77,6.93,-0.99375,3e-05,0.44617]
[1779488118990,26.07,75831.77,6.93,-0.99375,3e-05,0.44617]
[1779488124034,26.07,75831.84,6.93,-0.99375,3e-05,0.44629]
[1779488128107,26.07,75838.07,6.93,-0.99358,3e-05,0.45696]
[1779488130076,26.07,75837.64,6.93,-0.99359,3e-05,0.45622]
[1779488135112,26.07,75836.9,6.93,-0.99365,3e-05,0.45214]
[1779488140148,26.07,75834.83,6.93,-0.9937,3e-05,0.4486]
[1779488146189,26.07,75833.06,6.93,-0.99375,3e-05,0.44559]
[1779488151224,26.07,75828.62,6.93,-0.99387,3e-05,0.43812]
[1779488152231,26.07,75813.66,6.93,-0.99425,2e-05,0.41371]
[1779488153237,26.07,75812.15,6.93,-0.99429,2e-05,0.41132]
[1779488158322,26.07,75810.76,6.93,-0.99432,2e-05,0.40912]
[1779488166329,26.07,75810.33,6.93,-0.99433,2e-05,0.40844]
[1779488168393,26.07,75816.87,6.93,-0.99417,3e-05,0.41885]
[1779488171365,26.07,75823.32,6.93,-0.99401,3e-05,0.42934]
[1779488172372,26.07,75829.03,6.93,-0.99386,3e-05,0.43881]
[1779488173378,26.07,75827.75,6.93,-0.99389,3e-05,0.43667]
[1779488174386,26.07,75822.2,6.93,-0.99404,3e-05,0.4275]
[1779488175393,26.07,75820.49,6.93,-0.99408,3e-05,0.42471]
[1779488177410,26.07,75811.98,6.93,-0.99429,2e-05,0.41105]
[1779488180428,26.07,75808.72,6.93,-0.99437,2e-05,0.40591]
[1779488185464,26.07,75807.8,6.93,-0.99439,2e-05,0.40447]
[1779488190497,26.07,75806.89,6.93,-0.99442,2e-05,0.40305]
[1779488193518,26.07,75810.79,6.93,-0.99436,2e-05,0.40657]
[1779488195537,26.07,75810.8,6.93,-0.99436,2e-05,0.40658]
[1779488199563,26.07,75806.55,6.93,-0.99446,2e-05,0.39995]
[1779488207619,26.07,75806.23,6.93,-0.99447,2e-05,0.39946]
[1779488212655,26.07,75805.34,6.93,-0.99449,2e-05,0.39808]
[1779488217689,26.07,75805.98,6.93,-0.99447,2e-05,0.39907]
[1779488222725,26.07,75805.65,6.93,-0.99448,2e-05,0.39856]
[1779488227761,26.07,75806.0,6.93,-0.99447,2e-05,0.3991]
[1779488232795,26.07,75805.86,6.93,-0.99448,2e-05,0.39889]
[1779488237829,26.07,75806.09,6.93,-0.99447,2e-05,0.39924]
[1779488243871,26.07,75807.07,6.93,-0.99445,2e-05,0.40076]
[1779488246892,26.07,75801.14,6.93,-0.99459,2e-05,0.39165]
[1779488251928,26.07,75798.59,6.93,-0.99468,2e-05,0.38528]
[1779488255955,26.07,75790.77,6.93,-0.99486,2e-05,0.37369]
[1779488259024,26.07,75785.38,6.93,-0.99498,2e-05,0.36587]
[1779488261998,26.07,75793.67,6.93,-0.9948,2e-05,0.37795]
[1779488263006,26.07,75793.89,6.93,-0.99479,2e-05,0.37828]
[1779488268071,26.07,75791.21,6.93,-0.99485,2e-05,0.37433]
[1779488273105,26.07,75791.96,6.93,-0.99483,2e-05,0.37543]
[1779488279183,26.07,75789.36,6.93,-0.99489,2e-05,0.37163]
[1779488285190,26.07,75790.5,6.93,-0.99487,2e-05,0.37329]
[1779488291231,26.07,75791.26,6.93,-0.99485,2e-05,0.37441]
[1779488296268,26.07,75791.46,6.93,-0.99485,2e-05,0.3747]
[1779488301302,26.07,75796.56,6.93,-0.99473,2e-05,0.38224]
[1779488303316,26.07,75800.31,6.93,-0.99464,2e-05,0.38787]
[1779488308353,26.07,75797.51,6.93,-0.99471,2e-05,0.38366]
[1779488313388,26.07,75796.86,6.93,-0.99476,2e-05,0.38021]
[1779488318425,26.07,75796.74,6.93,-0.99476,2e-05,0.38003]
[1779488323461,26.07,75797.28,6.93,-0.99475,2e-05,0.38084]
[1779488328498,26.07,75793.07,6.93,-0.99484,2e-05,0.37461]
[1779488330511,26.07,75783.44,6.93,-0.99506,2e-05,0.3607]
[1779488331518,26.07,75783.44,6.93,-0.99506,2e-05,0.3607]
[1779488336558,26.07,75785.83,6.93,-0.995,2e-05,0.36412]
[1779488337599,26.07,75777.23,6.93,-0.99519,2e-05,0.35197]
[1779488338569,26.07,75777.23,6.93,-0.99519,2e-05,0.35197]
[1779488343604,26.07,75775.24,6.93,-0.99523,2e-05,0.34921]
[1779488348640,26.07,75770.78,6.93,-0.99532,2e-05,0.34309]
[1779488353675,26.07,75768.73,6.93,-0.99537,2e-05,0.3403]
[1779488358710,26.07,75769.75,6.93,-0.99535,2e-05,0.34169]
[1779488363744,26.07,75772.0,6.93,-0.9953,2e-05,0.34475]
[1779488368779,26.07,75774.7,6.93,-0.99524,2e-05,0.34846]
[1779488373815,26.07,75777.95,6.93,-0.99521,2e-05,0.35063]
[1779488378850,26.07,75778.83,6.93,-0.99519,2e-05,0.35186]
[1779488383921,26.07,75776.77,6.93,-0.99523,2e-05,0.349]
[1779488386910,26.07,75771.25,6.93,-0.99535,2e-05,0.34143]
[1779488391942,26.07,75771.65,6.93,-0.99534,2e-05,0.34198]
[1779488394998,26.07,75763.79,6.93,-0.9955,2e-05,0.33143]
[1779488399998,26.07,75757.11,6.93,-0.99563,2e-05,0.32269]
[1779488405068,26.07,75751.97,6.93,-0.99573,2e-05,0.3161]
[1779488410072,26.07,75748.14,6.93,-0.9958,2e-05,0.31126]
[1779488415138,26.07,75748.17,6.93,-0.9958,2e-05,0.3113]
[1779488419136,26.07,75743.2,6.93,-0.99589,2e-05,0.30511]
[1779488424201,26.07,75737.71,6.93,-0.99599,2e-05,0.29841]
[1779488431218,26.07,75739.93,6.93,-0.99598,2e-05,0.29902]
[1779488436253,26.07,75738.25,6.93,-0.99601,2e-05,0.29699]
[1779488441288,26.07,75738.43,6.93,-0.99601,2e-05,0.29721]
[1779488446326,26.07,75738.34,6.93,-0.99601,2e-05,0.2971]
[1779488451368,26.07,75734.72,6.93,-0.99608,2e-05,0.29276]
[1779488456400,26.07,75733.32,6.93,-0.9961,2e-05,0.29109]
[1779488461433,26.07,75728.79,6.93,-0.99618,2e-05,0.28576]
[1779488466467,26.07,75730.25,6.93,-0.99615,2e-05,0.28747]
[1779488471503,26.07,75734.37,6.93,-0.99608,2e-05,0.29234]
[1779488476542,26.07,75737.55,6.93,-0.99602,2e-05,0.29614]
[1779488482581,26.07,75737.69,6.93,-0.99602,2e-05,0.29631]
[1779488488622,26.07,75737.8,6.93,-0.99602,2e-05,0.29645]
[1779488493657,26.07,75739.37,6.93,-0.99602,2e-05,0.29627]
[1779488495711,26.07,75732.19,6.93,-0.99615,2e-05,0.28773]
[1779488496678,26.07,75732.19,6.93,-0.99615,2e-05,0.28773]
[1779488501713,26.07,75730.19,6.93,-0.99618,2e-05,0.28539]
[1779488506748,26.07,75733.06,6.93,-0.99613,2e-05,0.28875]
[1779488511783,26.07,75733.3,6.93,-0.99613,2e-05,0.28904]
[1779488517825,26.07,75734.45,6.93,-0.99611,2e-05,0.29039]
[1779488522864,26.07,75736.03,6.93,-0.99608,2e-05,0.29227]
[1779488527897,26.07,75735.96,6.93,-0.99608,2e-05,0.29219]
[1779488532932,26.07,75736.21,6.93,-0.99608,2e-05,0.29249]
[1779488537968,26.07,75734.43,6.93,-0.99611,2e-05,0.29037]
[1779488543003,26.07,75735.53,6.93,-0.99609,2e-05,0.29168]
[1779488548042,26.07,75734.62,6.93,-0.9961,2e-05,0.2906]
[1779488553078,26.07,75734.29,6.93,-0.99614,2e-05,0.28817]
[1779488558112,26.07,75734.42,6.93,-0.99613,2e-05,0.28833]
[1779488563146,26.07,75733.64,6.93,-0.99615,2e-05,0.28741]
[1779488568182,26.07,75732.63,6.93,-0.99617,2e-05,0.28623]
[1779488573217,26.07,75734.08,6.93,-0.99614,2e-05,0.28793]
[1779488578252,26.07,75735.5,6.93,-0.99612,2e-05,0.2896]
[1779488583286,26.07,75735.62,6.93,-0.99611,2e-05,0.28974]
[1779488588324,26.07,75736.68,6.93,-0.99609,2e-05,0.291]
[1779488590337,26.07,75746.17,6.93,-0.99592,2e-05,0.30245]
[1779488591343,26.07,75751.36,6.93,-0.99583,2e-05,0.30888]
[1779488592351,26.07,75751.78,6.93,-0.99582,2e-05,0.3094]
[1779488597385,26.07,75749.53,6.93,-0.99586,2e-05,0.3066]
[1779488600407,26.07,75744.18,6.93,-0.99596,2e-05,0.30002]
[1779488603427,26.07,75738.42,6.93,-0.99606,2e-05,0.29307]
[1779488608463,26.07,75736.71,6.93,-0.99609,2e-05,0.29104]
[1779488613497,26.07,75736.88,6.93,-0.99612,2e-05,0.2892]
[1779488618532,26.07,75735.15,6.93,-0.99615,2e-05,0.28716]
[1779488623567,26.07,75735.65,6.93,-0.99614,2e-05,0.28775]
[1779488628606,26.07,75730.75,6.93,-0.99622,2e-05,0.28203]
[1779488630618,26.07,75724.15,6.93,-0.99634,2e-05,0.27449]
[1779488631625,26.07,75722.02,6.93,-0.99637,2e-05,0.27209]
[1779488636702,26.07,75723.65,6.93,-0.99634,2e-05,0.27392]
[1779488642704,26.07,75723.81,6.93,-0.99634,2e-05,0.2741]
[1779488646732,26.07,75729.26,6.93,-0.99625,2e-05,0.28031]
[1779488651766,26.07,75732.63,6.93,-0.99619,2e-05,0.28421]
[1779488656842,26.07,75733.33,6.93,-0.99618,2e-05,0.28503]
[1779488662843,26.07,75734.83,6.93,-0.99615,2e-05,0.28678]
[1779488668885,26.07,75733.74,6.93,-0.99617,2e-05,0.28551]
[1779488676982,26.07,75733.82,6.93,-0.9962,2e-05,0.28359]
[1779488682986,26.07,75734.16,6.93,-0.99619,2e-05,0.28398]
[1779488688020,26.07,75734.43,6.93,-0.99619,2e-05,0.2843]
[1779488693055,26.07,75734.85,6.93,-0.99618,2e-05,0.28479]
[1779488698094,26.07,75735.14,6.93,-0.99617,2e-05,0.28513]
[1779488703127,26.07,75735.24,6.93,-0.99617,2e-05,0.28524]
[1779488708167,26.07,75735.16,6.93,-0.99617,2e-05,0.28515]
[1779488714208,26.07,75735.79,6.93,-0.99616,2e-05,0.28589]
[1779488719242,26.07,75736.4,6.93,-0.99615,2e-05,0.2866]
[1779488722265,26.07,75729.3,6.93,-0.99628,2e-05,0.27837]
[1779488727337,26.07,75727.07,6.93,-0.99631,2e-05,0.27583]
[1779488730320,26.07,75721.99,6.93,-0.9964,2e-05,0.27011]
[1779488735353,26.07,75726.45,6.93,-0.99635,2e-05,0.27317]
[1779488740389,26.07,75728.73,6.93,-0.99631,2e-05,0.27575]
[1779488744419,26.07,75734.22,6.93,-0.99622,2e-05,0.28205]
[1779488745424,26.07,75741.36,6.93,-0.99609,2e-05,0.29042]
[1779488750460,26.07,75739.78,6.93,-0.99612,2e-05,0.28855]
[1779488752474,26.07,75734.35,6.93,-0.99621,2e-05,0.2822]
[1779488757551,26.07,75737.1,6.93,-0.99617,2e-05,0.2854]
[1779488763551,26.07,75729.84,6.93,-0.99629,2e-05,0.27701]
[1779488764559,26.07,75731.76,6.93,-0.99626,2e-05,0.27921]
[1779488771606,26.07,75730.68,6.93,-0.99628,2e-05,0.27797]
[1779488777691,26.07,75734.62,6.93,-0.99621,2e-05,0.28251]
[1779488783691,26.07,75733.51,6.93,-0.99623,2e-05,0.28122]
[1779488789732,26.07,75731.35,6.93,-0.99627,2e-05,0.27874]
[1779488795777,26.07,75732.05,6.93,-0.99628,2e-05,0.27755]
[1779488801817,26.07,75732.82,6.93,-0.99627,2e-05,0.27844]
[1779488807901,26.07,75735.17,6.93,-0.99623,2e-05,0.28114]
[1779488813900,26.07,75733.78,6.93,-0.99625,2e-05,0.27954]
[1779488818934,26.07,75733.91,6.93,-0.99625,2e-05,0.27969]
[1779488825024,26.07,75732.58,6.93,-0.99627,2e-05,0.27816]
[1779488830024,26.07,75732.58,6.93,-0.99627,2e-05,0.27816]
[1779488836101,26.07,75732.86,6.93,-0.99627,2e-05,0.27848]
[1779488842102,26.07,75735.76,6.93,-0.99622,2e-05,0.28182]
[1779488847138,26.07,75736.04,6.93,-0.99621,2e-05,0.28215]
[1779488849154,26.07,75721.1,6.93,-0.99646,2e-05,0.26528]
[1779488850158,26.07,75710.87,6.93,-0.99663,2e-05,0.25423]
[1779488851171,26.07,75707.26,6.93,-0.99671,2e-05,0.2486]
[1779488853183,26.07,75698.79,6.93,-0.99683,1e-05,0.23992]
[1779488858218,26.07,75701.37,6.93,-0.99679,1e-05,0.24253]
[1779488860231,26.07,75706.19,6.93,-0.99672,2e-05,0.24749]
[1779488862245,26.07,75709.33,6.93,-0.99667,2e-05,0.25076]
[1779488867283,26.07,75709.35,6.93,-0.99667,2e-05,0.25078]
[1779488869294,26.07,75715.24,6.93,-0.99658,2e-05,0.25702]
[1779488874330,26.07,75711.85,6.93,-0.99663,2e-05,0.25341]
[1779488879365,26.07,75711.0,6.93,-0.99665,2e-05,0.25252]
[1779488884400,26.07,75711.03,6.93,-0.99665,2e-05,0.25255]
[1779488888428,26.07,75716.25,6.93,-0.99657,2e-05,0.25811]
[1779488893464,26.07,75718.24,6.93,-0.99653,2e-05,0.26025]
[1779488898499,26.07,75720.01,6.93,-0.99651,2e-05,0.26217]
[1779488903534,26.07,75722.07,6.93,-0.99647,2e-05,0.26443]
[1779488908577,26.07,75718.24,6.93,-0.99653,2e-05,0.26025]
[1779488912598,26.07,75721.35,6.93,-0.99651,2e-05,0.26173]
[1779488917634,26.07,75719.84,6.93,-0.99653,2e-05,0.26009]
[1779488924681,26.07,75721.31,6.93,-0.99651,2e-05,0.26169]
[1779488929716,26.07,75718.92,6.93,-0.99655,2e-05,0.2591]
[1779488934754,26.07,75718.46,6.93,-0.99655,2e-05,0.2586]
[1779488940794,26.07,75714.78,6.93,-0.99661,2e-05,0.25466]
[1779488945829,26.07,75715.24,6.93,-0.99661,2e-05,0.25515]
[1779488950865,26.07,75714.51,6.93,-0.99662,2e-05,0.25438]
[1779488955902,26.07,75714.9,6.93,-0.99661,2e-05,0.25479]
[1779488960937,26.07,75714.45,6.93,-0.99662,2e-05,0.25431]
[1779488965973,26.07,75721.31,6.93,-0.99651,2e-05,0.26169]
[1779488967986,26.07,75724.94,6.93,-0.99645,2e-05,0.26566]
[1779488977088,26.07,75727.58,6.93,-0.99643,2e-05,0.26665]
[1779488983090,26.07,75727.89,6.93,-0.99643,2e-05,0.267]
[1779488988126,26.07,75729.29,6.93,-0.9964,2e-05,0.26855]
[1779488994169,26.07,75727.64,6.93,-0.99643,2e-05,0.26672]
[1779488999204,26.07,75728.8,6.93,-0.99641,2e-05,0.26801]
[1779489005245,26.07,75729.59,6.93,-0.9964,2e-05,0.26889]
[1779489010282,26.07,75730.59,6.93,-0.99638,2e-05,0.27]
[1779489015322,26.07,75730.6,6.93,-0.99638,2e-05,0.27001]
[1779489024381,26.07,75731.2,6.93,-0.99637,2e-05,0.27069]
[1779489029414,26.07,75735.68,6.93,-0.9963,2e-05,0.27575]
[1779489034450,26.07,75736.08,6.93,-0.99632,2e-05,0.27423]
[1779489039485,26.07,75736.54,6.93,-0.99631,2e-05,0.27475]
[1779489041498,26.07,75745.78,6.93,-0.99615,2e-05,0.28542]
[1779489042505,26.07,75755.95,6.93,-0.99597,2e-05,0.29758]
[1779489046533,26.07,75766.64,6.93,-0.99576,2e-05,0.31084]
[1779489047540,26.07,75766.28,6.93,-0.99577,2e-05,0.31039]
[1779489052576,26.07,75767.8,6.93,-0.99574,2e-05,0.31231]
[1779489056604,26.07,75775.71,6.93,-0.99559,2e-05,0.32248]
[1779489057611,26.07,75783.65,6.93,-0.99543,2e-05,0.33297]
[1779489062647,26.07,75784.73,6.93,-0.9954,2e-05,0.33442]
[1779489067731,26.07,75785.37,6.93,-0.99539,2e-05,0.33528]
[1779489073724,26.07,75787.94,6.93,-0.99534,2e-05,0.33876]
[1779489078758,26.07,75787.82,6.93,-0.99534,2e-05,0.3386]
[1779489079766,26.07,75792.56,6.93,-0.99524,2e-05,0.34509]
[1779489080772,26.07,75802.38,6.93,-0.99503,2e-05,0.35888]
[1779489085806,26.07,75804.05,6.93,-0.99499,2e-05,0.36127]
[1779489090842,26.07,75806.7,6.93,-0.99493,2e-05,0.36509]
[1779489095876,26.07,75803.59,6.93,-0.99503,2e-05,0.35819]
[1779489100911,26.07,75801.44,6.93,-0.99508,2e-05,0.35513]
[1779489105946,26.07,75797.94,6.93,-0.99516,2e-05,0.3502]
[1779489110987,26.07,75799.28,6.93,-0.99513,2e-05,0.35208]
[1779489112999,26.07,75790.08,6.93,-0.99532,2e-05,0.33935]
[1779489118098,26.07,75792.97,6.93,-0.99526,2e-05,0.34331]
[1779489121058,26.07,75797.71,6.93,-0.99516,2e-05,0.34988]
[1779489127100,26.07,75799.45,6.93,-0.99512,2e-05,0.35232]
[1779489133142,26.07,75799.83,6.93,-0.99512,2e-05,0.35286]
[1779489138239,26.07,75800.24,6.93,-0.99511,2e-05,0.35344]
[1779489144224,26.07,75799.32,6.93,-0.99513,2e-05,0.35214]
[1779489146236,26.07,75793.46,6.93,-0.99525,2e-05,0.34398]
[1779489148309,26.07,75789.76,6.93,-0.99533,2e-05,0.33892]
[1779489152278,26.07,75784.49,6.93,-0.99547,2e-05,0.32953]
[1779489153286,26.07,75778.53,6.93,-0.99559,2e-05,0.32169]
[1779489154292,26.07,75772.81,6.93,-0.9957,2e-05,0.31431]
[1779489156306,26.07,75769.89,6.93,-0.99576,2e-05,0.3106]
[1779489161339,26.07,75771.07,6.93,-0.99574,2e-05,0.31209]
[1779489166375,26.07,75768.65,6.93,-0.99578,2e-05,0.30903]
[1779489171411,26.07,75768.57,6.93,-0.99579,2e-05,0.30893]
[1779489173424,26.07,75759.97,6.93,-0.99595,2e-05,0.29827]
[1779489174434,26.07,75756.83,6.93,-0.996,2e-05,0.29446]
[1779489176445,26.07,75756.07,6.93,-0.99602,2e-05,0.29354]
[1779489178520,26.07,75749.31,6.93,-0.99614,2e-05,0.28549]
[1779489180474,26.07,75747.54,6.93,-0.99617,2e-05,0.28342]
[1779489185511,26.07,75741.22,6.93,-0.99628,2e-05,0.27611]
[1779489186518,26.07,75734.14,6.93,-0.9964,2e-05,0.26812]
[1779489187524,26.07,75730.79,6.93,-0.99646,2e-05,0.26441]
[1779489190546,26.07,75725.49,6.93,-0.99654,2e-05,0.25862]
[1779489193567,26.07,75730.56,6.93,-0.99646,2e-05,0.26415]
[1779489198660,26.07,75726.87,6.93,-0.99652,2e-05,0.26012]
[1779489204644,26.07,75731.25,6.93,-0.99645,2e-05,0.26491]
[1779489207685,26.07,75726.03,6.93,-0.99653,2e-05,0.25921]
[1779489208755,26.07,75723.95,6.93,-0.99657,2e-05,0.25696]
[1779489214732,26.07,75724.95,6.93,-0.99657,2e-05,0.25615]
[1779489219767,26.07,75727.8,6.93,-0.99653,2e-05,0.25922]
[1779489224803,26.07,75725.88,6.93,-0.99656,2e-05,0.25715]
[1779489231851,26.07,75726.25,6.93,-0.99655,2e-05,0.25755]
[1779489233865,26.07,75719.04,6.93,-0.99667,2e-05,0.24988]
[1779489238965,26.07,75720.1,6.93,-0.99665,2e-05,0.25099]
[1779489244980,26.07,75710.75,6.93,-0.99679,1e-05,0.24131]
[1779489245961,26.07,75695.58,6.93,-0.99701,1e-05,0.22627]
[1779489246967,26.07,75686.64,6.93,-0.99714,1e-05,0.2178]
[1779489252003,26.07,75689.66,6.93,-0.9971,1e-05,0.22063]
[1779489257039,26.07,75690.7,6.93,-0.99708,1e-05,0.22161]
[1779489259107,26.07,75684.22,6.93,-0.99717,1e-05,0.21555]
[1779489263082,26.07,75691.96,6.93,-0.99707,1e-05,0.22281]
[1779489264088,26.07,75699.13,6.93,-0.99696,1e-05,0.22972]
[1779489265097,26.07,75699.82,6.93,-0.99695,1e-05,0.23039]
[1779489268119,26.07,75693.28,6.93,-0.99705,1e-05,0.22407]
[1779489269178,26.07,75688.07,6.93,-0.99712,1e-05,0.21913]
[1779489271139,26.07,75690.07,6.93,-0.99711,1e-05,0.21933]
[1779489276174,26.07,75690.64,6.93,-0.99711,1e-05,0.21987]
[1779489279251,26.07,75683.48,6.93,-0.9972,1e-05,0.21322]
[1779489281211,26.07,75679.97,6.93,-0.99725,1e-05,0.21003]
[1779489284236,26.07,75674.02,6.93,-0.99732,1e-05,0.20471]
[1779489285243,26.07,75671.42,6.93,-0.99736,1e-05,0.20242]
[1779489290278,26.07,75675.55,6.93,-0.99731,1e-05,0.20607]
[1779489295313,26.07,75671.71,6.93,-0.99735,1e-05,0.20268]
[1779489300349,26.07,75675.55,6.93,-0.99731,1e-05,0.20607]
[1779489305383,26.07,75674.85,6.93,-0.99731,1e-05,0.20545]
[1779489310418,26.07,75672.19,6.93,-0.99735,1e-05,0.2031]
[1779489315453,26.07,75668.48,6.93,-0.99739,1e-05,0.19986]
[1779489316461,26.07,75662.4,6.93,-0.99747,1e-05,0.19466]
[1779489317473,26.07,75656.81,6.93,-0.99754,1e-05,0.18998]
[1779489318475,26.07,75658.9,6.93,-0.99751,1e-05,0.19172]
[1779489323509,26.07,75659.24,6.93,-0.99751,1e-05,0.192]
[1779489327537,26.07,75667.06,6.93,-0.99741,1e-05,0.19864]
[1779489332573,26.07,75668.64,6.93,-0.99741,1e-05,0.19844]
[1779489337608,26.07,75669.55,6.93,-0.9974,1e-05,0.19923]
[1779489342642,26.07,75668.48,6.93,-0.99741,1e-05,0.1983]
[1779489344657,26.07,75658.87,6.93,-0.99753,1e-05,0.19018]
[1779489345664,26.07,75652.56,6.93,-0.99761,1e-05,0.18501]
[1779489346671,26.07,75648.16,6.93,-0.99766,1e-05,0.18147]
[1779489348684,26.07,75646.46,6.93,-0.99767,1e-05,0.18012]
[1779489353719,26.07,75654.31,6.93,-0.99758,1e-05,0.18643]
[1779489354728,26.07,75654.53,6.93,-0.99758,1e-05,0.18661]
[1779489357748,26.07,75649.47,6.93,-0.99764,1e-05,0.18252]
[1779489362784,26.07,75644.37,6.93,-0.9977,1e-05,0.17847]
[1779489367820,26.07,75641.1,6.93,-0.99773,1e-05,0.17592]
[1779489372854,26.07,75639.15,6.93,-0.99776,1e-05,0.17442]
[1779489377889,26.07,75644.39,6.93,-0.9977,1e-05,0.17849]
[1779489382923,26.07,75645.78,6.93,-0.99768,1e-05,0.17959]
[1779489385944,26.07,75652.38,6.93,-0.99761,1e-05,0.18486]
[1779489390982,26.07,75654.0,6.93,-0.99759,1e-05,0.18618]
[1779489396018,26.07,75650.61,6.93,-0.99765,1e-05,0.18197]
[1779489401049,26.07,75651.47,6.93,-0.99764,1e-05,0.18266]
[1779489406085,26.07,75652.87,6.93,-0.99762,1e-05,0.18379]
[1779489411120,26.07,75654.85,6.93,-0.9976,1e-05,0.18539]
[1779489416155,26.07,75654.03,6.93,-0.99761,1e-05,0.18472]
[1779489419176,26.07,75659.7,6.93,-0.99754,1e-05,0.18937]
[1779489424212,26.07,75661.79,6.93,-0.99752,1e-05,0.1911]
[1779489428239,26.07,75653.25,6.93,-0.99762,1e-05,0.18409]
[1779489429246,26.07,75651.31,6.93,-0.99764,1e-05,0.18253]
[1779489434282,26.07,75653.57,6.93,-0.99761,1e-05,0.18435]
[1779489439317,26.07,75650.06,6.93,-0.99765,1e-05,0.18153]
[1779489444351,26.07,75650.28,6.93,-0.99765,1e-05,0.18171]
[1779489449388,26.07,75650.97,6.93,-0.99764,1e-05,0.18226]
[1779489452409,26.07,75644.73,6.93,-0.99773,1e-05,0.1759]
[1779489455432,26.07,75642.79,6.93,-0.99775,1e-05,0.1744]
[1779489459458,26.07,75637.13,6.93,-0.99781,1e-05,0.17009]
[1779489462480,26.07,75637.23,6.93,-0.99781,1e-05,0.17016]
[1779489468531,26.07,75636.56,6.93,-0.99782,1e-05,0.16966]
[1779489470630,26.07,75641.86,6.93,-0.99776,1e-05,0.17369]
[1779489476582,26.07,75641.38,6.93,-0.99777,1e-05,0.17332]
[1779489481618,26.07,75643.58,6.93,-0.99774,1e-05,0.17501]
[1779489483631,26.07,75651.42,6.93,-0.99766,1e-05,0.18116]
[1779489485656,26.07,75656.86,6.93,-0.99759,1e-05,0.18554]
[1779489490770,26.07,75660.29,6.93,-0.99755,1e-05,0.18835]
[1779489497740,26.07,75659.77,6.93,-0.99756,1e-05,0.18792]
[1779489501769,26.07,75662.44,6.93,-0.99753,1e-05,0.19013]
[1779489506804,26.07,75667.55,6.93,-0.99747,1e-05,0.19442]
[1779489510911,26.07,75672.72,6.93,-0.9974,1e-05,0.19884]
[1779489516874,26.07,75680.34,6.93,-0.99733,1e-05,0.20392]
[1779489517881,26.07,75687.59,6.93,-0.99723,1e-05,0.21042]
[1779489518889,26.07,75687.19,6.93,-0.99724,1e-05,0.21006]
[1779489523923,26.07,75686.76,6.93,-0.99724,1e-05,0.20967]
[1779489526944,26.07,75681.57,6.93,-0.99731,1e-05,0.20501]
[1779489531980,26.07,75682.67,6.93,-0.9973,1e-05,0.20599]
[1779489536010,26.07,75677.56,6.93,-0.99736,1e-05,0.20148]
[1779489539029,26.07,75669.81,6.93,-0.99746,1e-05,0.1948]
[1779489544064,26.07,75675.33,6.93,-0.99739,1e-05,0.19954]
[1779489545070,26.07,75680.82,6.93,-0.99732,1e-05,0.20435]
[1779489550106,26.07,75683.01,6.93,-0.99729,1e-05,0.2063]
[1779489555140,26.07,75684.56,6.93,-0.99727,1e-05,0.20768]
[1779489560175,26.07,75682.36,6.93,-0.9973,1e-05,0.20572]
[1779489562190,26.07,75675.53,6.93,-0.99739,1e-05,0.19971]
[1779489567224,26.07,75673.08,6.93,-0.99742,1e-05,0.19759]
[1779489572259,26.07,75668.97,6.93,-0.99749,1e-05,0.19255]
[1779489577294,26.07,75669.36,6.93,-0.99748,1e-05,0.19288]
[1779489584344,26.07,75669.84,6.93,-0.99748,1e-05,0.19329]
[1779489589378,26.07,75670.58,6.93,-0.99747,1e-05,0.19391]
[1779489594413,26.07,75671.22,6.93,-0.99746,1e-05,0.19446]
[1779489599448,26.07,75670.33,6.93,-0.99747,1e-05,0.1937]
[1779489600456,26.07,75664.74,6.93,-0.99754,1e-05,0.18902]
[1779489601548,26.07,75660.4,6.93,-0.99759,1e-05,0.18546]
[1779489611620,26.07,75663.33,6.93,-0.99755,1e-05,0.18786]
[1779489616569,26.07,75658.05,6.93,-0.99762,1e-05,0.18355]
[1779489621690,26.07,75658.54,6.93,-0.99761,1e-05,0.18395]
[1779489628654,26.07,75658.34,6.93,-0.99761,1e-05,0.18379]
[1779489634695,26.07,75657.53,6.93,-0.99764,1e-05,0.18167]
[1779489639733,26.07,75652.33,6.93,-0.9977,1e-05,0.17755]
[1779489646782,26.07,75654.13,6.93,-0.99768,1e-05,0.17896]
[1779489650810,26.07,75648.8,6.93,-0.99774,1e-05,0.1748]
[1779489655844,26.07,75638.13,6.93,-0.99785,1e-05,0.16671]
[1779489656853,26.07,75636.83,6.93,-0.99787,1e-05,0.16574]
[1779489661971,26.07,75636.6,6.93,-0.99787,1e-05,0.16557]
[1779489667930,26.07,75639.4,6.93,-0.99784,1e-05,0.16765]
[1779489672965,26.07,75639.64,6.93,-0.99784,1e-05,0.16783]
[1779489682113,26.07,75635.72,6.93,-0.99788,1e-05,0.16493]
[1779489684045,26.07,75628.27,6.93,-0.99796,1e-05,0.15952]
[1779489685053,26.07,75631.99,6.93,-0.99792,1e-05,0.1622]
[1779489690088,26.07,75632.26,6.93,-0.99792,1e-05,0.1624]
[1779489696129,26.07,75633.11,6.93,-0.99792,1e-05,0.16167]
[1779489701167,26.07,75634.37,6.93,-0.99791,1e-05,0.16259]
[1779489706200,26.07,75639.41,6.93,-0.99786,1e-05,0.16629]
[1779489711235,26.07,75639.35,6.93,-0.99786,1e-05,0.16624]
[1779489716270,26.07,75639.66,6.93,-0.99786,1e-05,0.16647]
[1779489719291,26.07,75634.72,6.93,-0.99791,1e-05,0.16284]
[1779489724326,26.07,75633.75,6.93,-0.99792,1e-05,0.16214]
[1779489729360,26.07,75637.05,6.93,-0.99788,1e-05,0.16455]
[1779489734397,26.07,75638.8,6.93,-0.99786,1e-05,0.16584]
[1779489739431,26.07,75635.89,6.93,-0.99789,1e-05,0.1637]
[1779489740438,26.07,75628.31,6.93,-0.99797,1e-05,0.15823]
[1779489741445,26.07,75622.27,6.93,-0.99803,1e-05,0.154]
[1779489746479,26.07,75621.95,6.93,-0.99803,1e-05,0.15377]
[1779489751515,26.07,75624.09,6.93,-0.99803,1e-05,0.15397]
[1779489756551,26.07,75620.41,6.93,-0.99807,1e-05,0.15143]
[1779489759570,26.07,75618.02,6.93,-0.99809,1e-05,0.14981]
[1779489764605,26.07,75618.75,6.93,-0.99808,1e-05,0.1503]
[1779489769640,26.07,75619.28,6.93,-0.99808,1e-05,0.15066]
[1779489772753,26.07,75624.32,6.93,-0.99803,1e-05,0.15413]
[1779489776691,26.07,75627.6,6.93,-0.998,1e-05,0.15642]
[1779489782824,26.07,75627.03,6.93,-0.998,1e-05,0.15602]
[1779489788775,26.07,75626.14,6.93,-0.99801,1e-05,0.1554]
[1779489795824,26.07,75624.43,6.93,-0.99803,1e-05,0.15421]
[1779489800859,26.07,75625.42,6.93,-0.99802,1e-05,0.15489]
[1779489805893,26.07,75628.74,6.93,-0.99798,1e-05,0.15722]
[1779489810929,26.07,75629.36,6.93,-0.99798,1e-05,0.15766]
[1779489815963,26.07,75631.28,6.93,-0.99798,1e-05,0.15771]
[1779489820999,26.07,75632.89,6.93,-0.99796,1e-05,0.15885]
[1779489826034,26.07,75632.55,6.93,-0.99796,1e-05,0.15861]
[1779489829057,26.07,75638.76,6.93,-0.9979,1e-05,0.16309]
[1779489830063,26.07,75644.41,6.93,-0.99784,1e-05,0.16726]
[1779489831070,26.07,75644.02,6.93,-0.99784,1e-05,0.16697]
[1779489835099,26.07,75650.14,6.93,-0.99778,1e-05,0.17158]
[1779489840141,26.07,75650.31,6.93,-0.99778,1e-05,0.17171]
[1779489843244,26.07,75640.86,6.93,-0.99788,1e-05,0.16463]
[1779489844160,26.07,75640.86,6.93,-0.99788,1e-05,0.16463]
[1779489849195,26.07,75643.25,6.93,-0.99785,1e-05,0.1664]
[1779489855239,26.07,75644.78,6.93,-0.99784,1e-05,0.16754]
[1779489856255,26.07,75628.58,6.93,-0.998,1e-05,0.1558]
[1779489857253,26.07,75566.67,6.93,-0.99854,1e-05,0.11734]
[1779489858261,26.07,75505.6,6.93,-0.99893,1e-05,0.08789]
[1779489859270,26.07,75508.61,6.93,-0.99891,1e-05,0.08917]
[1779489861283,26.07,75502.69,6.93,-0.99895,1e-05,0.08667]
[1779489862290,26.07,75517.11,6.93,-0.99887,1e-05,0.09288]
[1779489863394,26.07,75526.3,6.93,-0.99881,1e-05,0.09704]
[1779489864315,26.07,75535.3,6.93,-0.99875,1e-05,0.10127]
[1779489866329,26.07,75554.49,6.93,-0.99862,1e-05,0.11085]
[1779489867351,26.07,75561.16,6.93,-0.99858,1e-05,0.11437]
[1779489868356,26.07,75555.19,6.93,-0.99862,1e-05,0.11122]
[1779489869376,26.07,75546.62,6.93,-0.99868,1e-05,0.10683]
[1779489870373,26.07,75538.44,6.93,-0.99873,1e-05,0.10279]
[1779489871384,26.07,75541.68,6.93,-0.99872,1e-05,0.10343]
[1779489872386,26.07,75533.94,6.93,-0.99877,1e-05,0.0997]
[1779489873473,26.07,75529.55,6.93,-0.9988,1e-05,0.09764]
[1779489877425,26.07,75534.37,6.93,-0.99877,1e-05,0.09991]
[1779489878432,26.07,75541.06,6.93,-0.99873,1e-05,0.10312]
[1779489880445,26.07,75545.67,6.93,-0.9987,1e-05,0.10539]
[1779489883543,26.07,75550.76,6.93,-0.99866,1e-05,0.10795]
[1779489885483,26.07,75554.11,6.93,-0.99864,1e-05,0.10966]
[1779489889508,26.07,75558.2,6.93,-0.99861,1e-05,0.11179]
[1779489891535,26.07,75566.1,6.93,-0.99855,1e-05,0.116]
[1779489893553,26.07,75578.25,6.93,-0.99846,1e-05,0.12274]
[1779489895565,26.07,75584.63,6.93,-0.99841,1e-05,0.12642]
[1779489900602,26.07,75584.71,6.93,-0.99841,1e-05,0.12646]
[1779489905637,26.07,75575.46,6.93,-0.99848,1e-05,0.12116]
[1779489910674,26.07,75573.71,6.93,-0.9985,1e-05,0.12018]
[1779489913756,26.07,75567.68,6.93,-0.99854,1e-05,0.11685]
[1779489919735,26.07,75569.62,6.93,-0.99853,1e-05,0.11791]
[1779489924770,26.07,75569.99,6.93,-0.99852,1e-05,0.11812]
[1779489929804,26.07,75569.57,6.93,-0.99853,1e-05,0.11789]
[1779489932825,26.07,75574.78,6.93,-0.9985,1e-05,0.11971]
[1779489933898,26.07,75580.72,6.93,-0.99845,1e-05,0.12306]
[1779489934839,26.07,75580.72,6.93,-0.99845,1e-05,0.12306]
[1779489939874,26.07,75585.51,6.93,-0.99842,1e-05,0.12582]
[1779489942895,26.07,75588.59,6.93,-0.99839,1e-05,0.12763]
[1779489946923,26.07,75579.46,6.93,-0.99846,1e-05,0.12235]
[1779489947930,26.07,75577.16,6.93,-0.99848,1e-05,0.12105]
[1779489951963,26.07,75587.99,6.93,-0.9984,1e-05,0.12727]
[1779489952969,26.07,75588.96,6.93,-0.99839,1e-05,0.12785]
[1779489958008,26.07,75591.42,6.93,-0.99837,1e-05,0.1293]
[1779489960063,26.07,75596.46,6.93,-0.99833,1e-05,0.13234]
[1779489966067,26.07,75597.35,6.93,-0.99832,1e-05,0.13288]
[1779489971102,26.07,75598.71,6.93,-0.99831,1e-05,0.13372]
[1779489976138,26.07,75599.36,6.93,-0.9983,1e-05,0.13412]
[1779489980165,26.07,75592.81,6.93,-0.99836,1e-05,0.13014]
[1779489981173,26.07,75593.82,6.93,-0.99835,1e-05,0.13074]
[1779489984250,26.07,75600.81,6.93,-0.99829,1e-05,0.13501]
[1779489987214,26.07,75605.78,6.93,-0.99825,1e-05,0.13812]
[1779489992249,26.07,75604.26,6.93,-0.99827,1e-05,0.13598]
[1779489997286,26.07,75607.1,6.93,-0.99825,1e-05,0.13776]
[1779490001315,26.07,75601.74,6.93,-0.9983,1e-05,0.13442]
[1779490004390,26.07,75607.68,6.93,-0.99824,1e-05,0.13813]
[1779490010378,26.07,75610.2,6.93,-0.99822,1e-05,0.13973]
[1779490012392,26.07,75613.25,6.93,-0.99819,1e-05,0.14169]
[1779490017433,26.07,75615.28,6.93,-0.99818,1e-05,0.14301]
[1779490018436,26.07,75637.69,6.93,-0.99796,1e-05,0.1583]
[1779490019444,26.07,75643.29,6.93,-0.9979,1e-05,0.16233]
[1779490020450,26.07,75644.0,6.93,-0.9979,1e-05,0.16285]
[1779490023472,26.07,75650.17,6.93,-0.99783,1e-05,0.16742]
[1779490026492,26.07,75654.34,6.93,-0.99779,1e-05,0.17056]
[1779490029514,26.07,75661.54,6.93,-0.99771,1e-05,0.17612]
[1779490032534,26.07,75666.81,6.93,-0.99765,1e-05,0.18029]
[1779490034600,26.07,75653.47,6.93,-0.9978,1e-05,0.1699]
[1779490035556,26.07,75653.47,6.93,-0.9978,1e-05,0.1699]
[1779490036563,26.07,75645.06,6.93,-0.99789,1e-05,0.16363]
[1779490041599,26.07,75643.01,6.93,-0.99791,1e-05,0.16213]
[1779490046634,26.07,75644.71,6.93,-0.99789,1e-05,0.16337]
[1779490048646,26.07,75637.19,6.93,-0.99797,1e-05,0.15794]
[1779490053682,26.07,75631.96,6.93,-0.99803,1e-05,0.15296]
[1779490059724,26.07,75633.24,6.93,-0.99802,1e-05,0.15385]
[1779490064759,26.07,75632.18,6.93,-0.99803,1e-05,0.15311]
[1779490069798,26.07,75632.21,6.93,-0.99803,1e-05,0.15314]
[1779490072815,26.07,75637.01,6.93,-0.99798,1e-05,0.15649]
[1779490077851,26.07,75635.03,6.93,-0.998,1e-05,0.1551]
[1779490082901,26.07,75652.65,6.93,-0.99782,1e-05,0.16789]
[1779490087926,26.07,75653.29,6.93,-0.99782,1e-05,0.16837]
[1779490092962,26.07,75655.9,6.93,-0.99779,1e-05,0.17034]
[1779490099004,26.07,75652.07,6.93,-0.99783,1e-05,0.16745]
[1779490104039,26.07,75655.38,6.93,-0.99779,1e-05,0.16995]
[1779490106053,26.07,75658.86,6.93,-0.99776,1e-05,0.17261]
[1779490111088,26.07,75658.8,6.93,-0.99777,1e-05,0.17114]
[1779490115168,26.07,75664.0,6.93,-0.99772,1e-05,0.17516]
[1779490117132,26.07,75662.91,6.93,-0.99773,1e-05,0.17431]
[1779490120152,26.07,75653.35,6.93,-0.99783,1e-05,0.16702]
[1779490121158,26.07,75645.79,6.93,-0.99791,1e-05,0.16145]
[1779490122166,26.07,75644.42,6.93,-0.99793,1e-05,0.16046]
[1779490124180,26.07,75650.42,6.93,-0.99786,1e-05,0.16484]
[1779490126194,26.07,75655.41,6.93,-0.99781,1e-05,0.16857]
[1779490131228,26.07,75656.89,6.93,-0.99779,1e-05,0.16969]
[1779490136263,26.07,75656.56,6.93,-0.9978,1e-05,0.16944]
[1779490141299,26.07,75656.97,6.93,-0.99779,1e-05,0.16975]
[1779490146345,26.07,75657.8,6.93,-0.99779,1e-05,0.17038]
[1779490151401,26.07,75658.07,6.93,-0.99778,1e-05,0.17059]
[1779490156436,26.07,75657.76,6.93,-0.99779,1e-05,0.17035]
[1779490161472,26.07,75656.4,6.93,-0.9978,1e-05,0.16932]
[1779490165531,26.07,75664.18,6.93,-0.99771,1e-05,0.1753]
[1779490167517,26.07,75666.7,6.93,-0.99769,1e-05,0.17728]
[1779490172555,26.07,75665.83,6.93,-0.99771,1e-05,0.17515]
[1779490174565,26.07,75670.86,6.93,-0.99766,1e-05,0.17911]
[1779490179602,26.07,75668.87,6.93,-0.99768,1e-05,0.17753]
[1779490184637,26.07,75669.43,6.93,-0.99767,1e-05,0.17798]
[1779490189671,26.07,75673.1,6.93,-0.99763,1e-05,0.1809]
[1779490191685,26.07,75682.46,6.93,-0.99752,1e-05,0.18856]
[1779490196722,26.07,75686.53,6.93,-0.99747,1e-05,0.19197]
[1779490201768,26.07,75687.68,6.93,-0.99746,1e-05,0.19295]
[1779490202774,26.07,75681.98,6.93,-0.99753,1e-05,0.18816]
[1779490203781,26.07,75676.1,6.93,-0.9976,1e-05,0.18333]
[1779490208818,26.07,75678.08,6.93,-0.99757,1e-05,0.18494]
[1779490213851,26.07,75679.59,6.93,-0.99756,1e-05,0.18618]
[1779490215881,26.07,75673.42,6.93,-0.99763,1e-05,0.18116]
[1779490218887,26.07,75679.11,6.93,-0.99756,1e-05,0.18578]
[1779490223925,26.07,75679.89,6.93,-0.99755,1e-05,0.18643]
[1779490228957,26.07,75681.15,6.93,-0.99754,1e-05,0.18747]
[1779490236021,26.07,75678.61,6.93,-0.99759,1e-05,0.18387]
[1779490241042,26.07,75678.95,6.93,-0.99758,1e-05,0.18415]
[1779490246093,26.07,75679.83,6.93,-0.99757,1e-05,0.18487]
[1779490251112,26.07,75680.83,6.93,-0.99756,1e-05,0.18569]
[1779490256164,26.07,75679.01,6.93,-0.99758,1e-05,0.1842]
[1779490261181,26.07,75679.58,6.93,-0.99758,1e-05,0.18466]
[1779490266235,26.07,75681.16,6.93,-0.99756,1e-05,0.18596]
[1779490269237,26.07,75674.71,6.93,-0.99763,1e-05,0.18071]
[1779490274273,26.07,75674.87,6.93,-0.99763,1e-05,0.18084]
[1779490279308,26.07,75675.58,6.93,-0.99762,1e-05,0.18141]
[1779490284344,26.07,75674.98,6.93,-0.99763,1e-05,0.18093]
[1779490289380,26.07,75676.27,6.93,-0.99761,1e-05,0.18197]
[1779490291394,26.07,75679.4,6.93,-0.9976,1e-05,0.18301]
[1779490296446,26.07,75678.89,6.93,-0.9976,1e-05,0.1826]
[1779490301465,26.07,75678.33,6.93,-0.99761,1e-05,0.18214]
[1779490306516,26.07,75680.16,6.93,-0.99759,1e-05,0.18363]
[1779490311534,26.07,75682.68,6.93,-0.99756,1e-05,0.18569]
[1779490316587,26.07,75685.97,6.93,-0.99752,1e-05,0.18842]
[1779490318583,26.07,75677.46,6.93,-0.99762,1e-05,0.18144]
[1779490319590,26.07,75674.42,6.93,-0.99765,1e-05,0.179]
[1779490322611,26.07,75668.6,6.93,-0.99772,1e-05,0.17442]
[1779490326656,26.07,75674.92,6.93,-0.99765,1e-05,0.1794]
[1779490328654,26.07,75675.03,6.93,-0.99765,1e-05,0.17949]
[1779490332685,26.07,75680.27,6.93,-0.99759,1e-05,0.18372]
[1779490337718,26.07,75683.79,6.93,-0.99754,1e-05,0.18661]
[1779490343761,26.07,75683.88,6.93,-0.99754,1e-05,0.18668]
[1779490348795,26.07,75684.19,6.93,-0.99754,1e-05,0.18694]
[1779490354840,26.07,75683.37,6.93,-0.99757,1e-05,0.18475]
[1779490359873,26.07,75682.33,6.93,-0.99758,1e-05,0.1839]
[1779490366945,26.07,75682.41,6.93,-0.99758,1e-05,0.18396]
[1779490374978,26.07,75681.83,6.93,-0.99759,1e-05,0.18349]
[1779490383036,26.07,75681.55,6.93,-0.99759,1e-05,0.18326]
[1779490388072,26.07,75679.81,6.93,-0.99761,1e-05,0.18185]
[1779490393107,26.07,75678.65,6.93,-0.99762,1e-05,0.18091]
[1779490398142,26.07,75678.2,6.93,-0.99763,1e-05,0.18055]
[1779490399148,26.07,75670.73,6.93,-0.99772,1e-05,0.17463]
[1779490400155,26.07,75660.19,6.93,-0.99783,1e-05,0.16658]
[1779490405191,26.07,75659.55,6.93,-0.99784,1e-05,0.1661]
[1779490410226,26.07,75664.35,6.93,-0.99779,1e-05,0.16972]
[1779490415261,26.07,75662.84,6.93,-0.99782,1e-05,0.16717]
[1779490419288,26.07,75668.04,6.93,-0.99776,1e-05,0.17112]
[1779490424324,26.07,75668.4,6.93,-0.99776,1e-05,0.17139]
[1779490426338,26.07,75675.51,6.93,-0.99768,1e-05,0.17693]
[1779490428353,26.07,75678.41,6.93,-0.99765,1e-05,0.17924]
[1779490433388,26.07,75676.25,6.93,-0.99767,1e-05,0.17752]
[1779490435401,26.07,75673.46,6.93,-0.9977,1e-05,0.17532]
[1779490440438,26.07,75674.18,6.93,-0.99769,1e-05,0.17588]
[1779490445473,26.07,75677.86,6.93,-0.99765,1e-05,0.1788]
[1779490447510,26.07,75669.56,6.93,-0.99775,1e-05,0.17229]
[1779490452522,26.07,75669.64,6.93,-0.99775,1e-05,0.17235]
[1779490457580,26.07,75667.35,6.93,-0.99777,1e-05,0.17059]
[1779490462591,26.07,75667.67,6.93,-0.99777,1e-05,0.17083]
[1779490467654,26.07,75671.62,6.93,-0.99772,1e-05,0.17388]
[1779490470648,26.07,75676.25,6.93,-0.99767,1e-05,0.17752]
[1779490475684,26.07,75677.11,6.93,-0.99768,1e-05,0.17673]
[1779490481726,26.07,75677.51,6.93,-0.99768,1e-05,0.17705]
[1779490486760,26.07,75672.44,6.93,-0.99773,1e-05,0.17308]
[1779490491796,26.07,75672.15,6.93,-0.99774,1e-05,0.17285]
[1779490496832,26.07,75668.61,6.93,-0.99778,1e-05,0.17013]
[1779490501866,26.07,75669.33,6.93,-0.99777,1e-05,0.17068]
[1779490506901,26.07,75663.53,6.93,-0.99783,1e-05,0.16628]
[1779490507944,26.07,75663.43,6.93,-0.99783,1e-05,0.16621]
[1779490513950,26.07,75663.69,6.93,-0.99783,1e-05,0.1664]
[1779490518985,26.07,75665.79,6.93,-0.99781,1e-05,0.16798]
[1779490524040,26.07,75665.73,6.93,-0.99781,1e-05,0.16794]
[1779490530077,26.07,75663.72,6.93,-0.99783,1e-05,0.16643]
[1779490537126,26.07,75663.99,6.93,-0.99784,1e-05,0.16523]
[1779490542164,26.07,75663.55,6.93,-0.99785,1e-05,0.16491]
[1779490547198,26.07,75664.22,6.93,-0.99784,1e-05,0.1654]
[1779490552233,26.07,75666.23,6.93,-0.99782,1e-05,0.16691]
[1779490559283,26.07,75665.16,6.93,-0.99783,1e-05,0.16611]
[1779490563315,26.07,75659.43,6.93,-0.99789,1e-05,0.16186]
[1779490568368,26.07,75658.5,6.93,-0.9979,1e-05,0.16119]
[1779490573386,26.07,75658.34,6.93,-0.9979,1e-05,0.16107]
[1779490574392,26.07,75664.64,6.93,-0.99784,1e-05,0.16572]
[1779490579426,26.07,75668.21,6.93,-0.9978,1e-05,0.16841]
[1779490587483,26.07,75666.54,6.93,-0.99782,1e-05,0.16714]
[1779490588515,26.07,75657.34,6.93,-0.99791,1e-05,0.16034]
[1779490589496,26.07,75657.34,6.93,-0.99791,1e-05,0.16034]
[1779490594531,26.07,75654.84,6.93,-0.99796,1e-05,0.15719]
[1779490601581,26.07,75657.05,6.93,-0.99793,1e-05,0.15878]
[1779490606615,26.07,75665.44,6.93,-0.99785,1e-05,0.16492]
[1779490608655,26.07,75667.35,6.93,-0.99783,1e-05,0.16635]
[1779490613666,26.07,75673.37,6.93,-0.99776,1e-05,0.17092]
[1779490618724,26.07,75672.74,6.93,-0.99777,1e-05,0.17044]
[1779490623735,26.07,75672.68,6.93,-0.99777,1e-05,0.17039]
[1779490628796,26.07,75673.32,6.93,-0.99776,1e-05,0.17088]
[1779490632798,26.07,75677.91,6.93,-0.99771,1e-05,0.17444]
[1779490637832,26.07,75677.97,6.93,-0.99771,1e-05,0.17449]
[1779490640854,26.07,75673.1,6.93,-0.99776,1e-05,0.17071]
[1779490645888,26.07,75672.05,6.93,-0.99777,1e-05,0.16991]
[1779490650924,26.07,75674.78,6.93,-0.99774,1e-05,0.17201]
[1779490655959,26.07,75674.25,6.93,-0.99777,1e-05,0.17016]
[1779490660994,26.07,75674.47,6.93,-0.99777,1e-05,0.17033]
[1779490666029,26.07,75676.22,6.93,-0.99775,1e-05,0.17168]
[1779490671065,26.07,75675.78,6.93,-0.99775,1e-05,0.17134]
[1779490674086,26.07,75669.81,6.93,-0.99782,1e-05,0.16679]
[1779490676100,26.07,75667.78,6.93,-0.99784,1e-05,0.16527]
[1779490683148,26.07,75668.79,6.93,-0.99783,1e-05,0.16603]
[1779490688217,26.07,75666.72,6.93,-0.99785,1e-05,0.16448]
[1779490693219,26.07,75666.72,6.93,-0.99785,1e-05,0.16448]
[1779490697246,26.07,75671.94,6.93,-0.99779,1e-05,0.1684]
[1779490702282,26.07,75673.11,6.93,-0.99778,1e-05,0.16929]
[1779490707316,26.07,75671.37,6.93,-0.9978,1e-05,0.16797]
[1779490715372,26.07,75671.88,6.93,-0.99781,1e-05,0.16694]
[1779490725440,26.07,75672.09,6.93,-0.99781,1e-05,0.1671]
[1779490730477,26.07,75673.75,6.93,-0.99779,1e-05,0.16836]
[1779490735513,26.07,75674.57,6.93,-0.99778,1e-05,0.16898]
[1779490740547,26.07,75673.48,6.93,-0.9978,1e-05,0.16815]
[1779490745582,26.07,75670.65,6.93,-0.99783,1e-05,0.16602]
[1779490750617,26.07,75670.75,6.93,-0.99783,1e-05,0.16609]
[1779490755653,26.07,75670.78,6.93,-0.99782,1e-05,0.16611]
[1779490762702,26.07,75670.14,6.93,-0.99783,1e-05,0.16563]
[1779490767736,26.07,75670.41,6.93,-0.99783,1e-05,0.16584]
[1779490772773,26.07,75669.09,6.93,-0.99786,1e-05,0.16346]
[1779490777812,26.07,75666.62,6.93,-0.99789,1e-05,0.16164]
[1779490782844,26.07,75665.77,6.93,-0.9979,1e-05,0.16101]
[1779490788887,26.07,75666.37,6.93,-0.99789,1e-05,0.16145]
[1779490795936,26.07,75664.01,6.93,-0.99791,1e-05,0.15973]
[1779490800977,26.07,75666.79,6.93,-0.99789,1e-05,0.16176]
[1779490802991,26.07,75677.46,6.93,-0.99777,1e-05,0.16976]
[1779490803993,26.07,75679.48,6.93,-0.99775,1e-05,0.17131]
[1779490810079,26.07,75680.6,6.93,-0.99773,1e-05,0.17218]
[1779490816083,26.07,75679.84,6.93,-0.99774,1e-05,0.17159]
[1779490818096,26.07,75688.17,6.93,-0.99765,1e-05,0.17813]
[1779490819102,26.07,75693.47,6.93,-0.99759,1e-05,0.18241]
[1779490820152,26.07,75696.8,6.93,-0.99755,1e-05,0.18514]
[1779490828164,26.07,75698.21,6.93,-0.99753,1e-05,0.18631]
[1779490830222,26.07,75704.14,6.93,-0.99746,1e-05,0.19129]
[1779490836221,26.07,75708.53,6.93,-0.99742,1e-05,0.19346]
[1779490841255,26.07,75707.73,6.93,-0.99743,1e-05,0.19278]
[1779490844278,26.07,75712.05,6.93,-0.99738,1e-05,0.1965]
[1779490847299,26.07,75717.45,6.93,-0.99731,1e-05,0.20125]
[1779490852334,26.07,75717.19,6.93,-0.99731,1e-05,0.20102]
[1779490857368,26.07,75716.29,6.93,-0.99732,1e-05,0.20023]
[1779490862403,26.07,75716.29,6.93,-0.99732,1e-05,0.20023]
[1779490867441,26.07,75715.46,6.93,-0.99733,1e-05,0.19949]
[1779490872473,26.07,75715.27,6.93,-0.99734,1e-05,0.19932]
[1779490877509,26.07,75714.94,6.93,-0.99734,1e-05,0.19903]
[1779490883551,26.07,75714.58,6.93,-0.99734,1e-05,0.19872]
[1779490891611,26.07,75717.15,6.93,-0.99733,1e-05,0.19936]
[1779490896646,26.07,75714.75,6.93,-0.99736,1e-05,0.19725]
[1779490901681,26.07,75711.34,6.93,-0.99741,1e-05,0.19429]
[1779490906716,26.07,75710.32,6.93,-0.99742,1e-05,0.19341]
[1779490911751,26.07,75710.24,6.93,-0.99742,1e-05,0.19334]
[1779490916788,26.07,75713.33,6.93,-0.99738,1e-05,0.19601]
[1779490921824,26.07,75713.34,6.93,-0.99738,1e-05,0.19602]
[1779490923838,26.07,75718.84,6.93,-0.99731,1e-05,0.20085]
[1779490928872,26.07,75719.91,6.93,-0.9973,1e-05,0.2018]
[1779490935920,26.07,75717.64,6.93,-0.99733,1e-05,0.19979]
[1779490940999,26.07,75713.64,6.93,-0.99738,1e-05,0.19628]
[1779490946997,26.07,75708.55,6.93,-0.99744,1e-05,0.19189]
[1779490952033,26.07,75708.16,6.93,-0.99747,1e-05,0.18999]
[1779490959081,26.07,75709.06,6.93,-0.99746,1e-05,0.19075]
[1779490964117,26.07,75709.9,6.93,-0.99745,1e-05,0.19147]
[1779490969153,26.07,75711.97,6.93,-0.99742,1e-05,0.19324]
[1779490975193,26.07,75711.02,6.93,-0.99743,1e-05,0.19242]
[1779490980229,26.07,75710.54,6.93,-0.99744,1e-05,0.19201]
[1779490985267,26.07,75711.71,6.93,-0.99742,1e-05,0.19301]
[1779490990299,26.07,75715.23,6.93,-0.99738,1e-05,0.19606]
[1779490995337,26.07,75719.08,6.93,-0.99733,1e-05,0.19943]
[1779491000373,26.07,75722.9,6.93,-0.99728,1e-05,0.20283]
[1779491005408,26.07,75726.89,6.93,-0.99722,1e-05,0.20643]
[1779491009436,26.07,75732.18,6.93,-0.99715,1e-05,0.21129]
[1779491013465,26.07,75738.86,6.93,-0.99708,1e-05,0.21584]
[1779491014472,26.07,75739.5,6.93,-0.99707,1e-05,0.21644]
[1779491019508,26.07,75740.68,6.93,-0.99706,1e-05,0.21756]
[1779491024543,26.07,75742.76,6.93,-0.99703,1e-05,0.21955]
[1779491029577,26.07,75741.9,6.93,-0.99704,1e-05,0.21873]
[1779491036626,26.07,75741.92,6.93,-0.99704,1e-05,0.21875]
[1779491041723,26.07,75737.65,6.93,-0.9971,1e-05,0.21469]
[1779491047707,26.07,75736.92,6.93,-0.99711,1e-05,0.21401]
[1779491052743,26.07,75738.75,6.93,-0.99708,1e-05,0.21573]
[1779491058786,26.07,75737.64,6.93,-0.9971,1e-05,0.21468]
[1779491064827,26.07,75737.1,6.93,-0.99711,1e-05,0.21417]
[1779491068855,26.07,75721.53,6.93,-0.99732,1e-05,0.19996]
[1779491073890,26.07,75722.79,6.93,-0.99732,1e-05,0.19944]
[1779491077917,26.07,75731.47,6.93,-0.99721,1e-05,0.20725]
[1779491082955,26.07,75730.83,6.93,-0.99722,1e-05,0.20666]
[1779491087991,26.07,75730.86,6.93,-0.99722,1e-05,0.20669]
[1779491095063,26.07,75731.7,6.93,-0.9972,1e-05,0.20746]
[1779491102143,26.07,75730.95,6.93,-0.99721,1e-05,0.20677]
[1779491110169,26.07,75730.86,6.93,-0.99722,1e-05,0.20669]
[1779491115204,26.07,75735.91,6.93,-0.99715,1e-05,0.21134]
[1779491120238,26.07,75740.42,6.93,-0.99708,1e-05,0.21557]
[1779491125273,26.07,75740.31,6.93,-0.99708,1e-05,0.21547]
[1779491130310,26.07,75731.4,6.93,-0.99721,1e-05,0.20718]
[1779491133330,26.07,75733.74,6.93,-0.9972,1e-05,0.20764]
[1779491138364,26.07,75735.45,6.93,-0.99718,1e-05,0.20921]
[1779491144407,26.07,75737.12,6.93,-0.99715,1e-05,0.21076]
[1779491146422,26.07,75746.26,6.93,-0.99702,1e-05,0.21939]
[1779491147431,26.07,75747.32,6.93,-0.99701,1e-05,0.22042]
[1779491152500,26.07,75751.06,6.93,-0.99695,1e-05,0.22405]
[1779491157507,26.07,75748.73,6.93,-0.99699,1e-05,0.22178]
[1779491162571,26.07,75748.12,6.93,-0.997,1e-05,0.22119]
[1779491167575,26.07,75750.87,6.93,-0.99696,1e-05,0.22387]
[1779491172643,26.07,75748.22,6.93,-0.99699,1e-05,0.22129]
[1779491177647,26.07,75751.64,6.93,-0.99694,1e-05,0.22462]
[1779491182712,26.07,75751.9,6.93,-0.99694,1e-05,0.22488]
[1779491187716,26.07,75753.79,6.93,-0.99691,1e-05,0.22674]
[1779491192783,26.07,75751.5,6.93,-0.99697,1e-05,0.22269]
[1779491201814,26.07,75752.1,6.93,-0.99696,1e-05,0.22328]
[1779491205842,26.07,75744.0,6.93,-0.99708,1e-05,0.21548]
[1779491210878,26.07,75743.69,6.93,-0.99708,1e-05,0.21519]
[1779491215912,26.07,75742.18,6.93,-0.9971,1e-05,0.21377]
[1779491220947,26.07,75741.74,6.93,-0.99711,1e-05,0.21335]
[1779491224975,26.07,75736.19,6.93,-0.99719,1e-05,0.20819]
[1779491232024,26.07,75735.59,6.93,-0.9972,1e-05,0.20764]
[1779491237061,26.07,75733.7,6.93,-0.99722,1e-05,0.20592]
[1779491243133,26.07,75733.78,6.93,-0.99722,1e-05,0.20599]
[1779491248142,26.07,75736.34,6.93,-0.99719,1e-05,0.20833]
[1779491253204,26.07,75736.26,6.93,-0.99721,1e-05,0.20656]
[1779491259220,26.07,75737.62,6.93,-0.99719,1e-05,0.20781]
[1779491264254,26.07,75738.9,6.93,-0.99717,1e-05,0.20899]
[1779491272313,26.07,75739.08,6.93,-0.99717,1e-05,0.20916]
[1779491277346,26.07,75735.85,6.93,-0.99721,1e-05,0.20619]
[1779491282381,26.07,75735.62,6.93,-0.99722,1e-05,0.20598]
[1779491287417,26.07,75734.05,6.93,-0.99724,1e-05,0.20455]
[1779491292451,26.07,75732.76,6.93,-0.99726,1e-05,0.20339]
[1779491297487,26.07,75731.79,6.93,-0.99727,1e-05,0.20251]
[1779491302521,26.07,75731.51,6.93,-0.99727,1e-05,0.20226]
[1779491307562,26.07,75739.86,6.93,-0.99716,1e-05,0.20988]
[1779491308565,26.07,75748.83,6.93,-0.99703,1e-05,0.21834]
[1779491309572,26.07,75749.47,6.93,-0.99702,1e-05,0.21895]
[1779491311586,26.07,75743.8,6.93,-0.99713,1e-05,0.21183]
[1779491316621,26.07,75744.3,6.93,-0.99712,1e-05,0.2123]
[1779491322664,26.07,75744.52,6.93,-0.99712,1e-05,0.2125]
[1779491327702,26.07,75750.95,6.93,-0.99703,1e-05,0.2186]
[1779491329714,26.07,75756.87,6.93,-0.99694,1e-05,0.22436]
[1779491334750,26.07,75757.96,6.93,-0.99692,1e-05,0.22543]
[1779491339784,26.07,75757.83,6.93,-0.99692,1e-05,0.2253]
[1779491344819,26.07,75754.65,6.93,-0.99697,1e-05,0.22218]
[1779491349854,26.07,75754.75,6.93,-0.99697,1e-05,0.22228]
[1779491354889,26.07,75753.19,6.93,-0.99699,1e-05,0.22077]
[1779491357911,26.07,75763.68,6.93,-0.99684,2e-05,0.23114]
[1779491359924,26.07,75757.66,6.93,-0.99693,1e-05,0.22513]
[1779491364960,26.07,75759.07,6.93,-0.99691,1e-05,0.22653]
[1779491369995,26.07,75761.8,6.93,-0.99686,2e-05,0.22925]
[1779491372016,26.07,75768.46,6.93,-0.99679,2e-05,0.23413]
[1779491377045,26.07,75768.68,6.93,-0.99678,2e-05,0.23435]
[1779491382081,26.07,75770.09,6.93,-0.99676,2e-05,0.2358]
[1779491387115,26.07,75768.94,6.93,-0.99678,2e-05,0.23462]
[1779491391144,26.07,75772.96,6.93,-0.99672,2e-05,0.23876]
[1779491393158,26.07,75766.52,6.93,-0.99682,2e-05,0.23216]
[1779491398192,26.07,75765.47,6.93,-0.99683,2e-05,0.23109]
[1779491403229,26.07,75763.71,6.93,-0.99686,2e-05,0.22932]
[1779491407256,26.07,75769.07,6.93,-0.99678,2e-05,0.23475]
[1779491412291,26.07,75771.81,6.93,-0.99674,2e-05,0.23757]
[1779491414306,26.07,75778.43,6.93,-0.99663,2e-05,0.24449]
[1779491419340,26.07,75777.46,6.93,-0.99665,2e-05,0.24347]
[1779491424401,26.07,75781.92,6.93,-0.99657,2e-05,0.24821]
[1779491429411,26.07,75783.15,6.93,-0.99655,2e-05,0.24954]
[1779491431423,26.07,75789.52,6.93,-0.99647,2e-05,0.25449]
[1779491434470,26.07,75793.46,6.93,-0.99641,2e-05,0.25884]
[1779491439479,26.07,75795.0,6.93,-0.99638,2e-05,0.26056]
[1779491444543,26.07,75795.74,6.93,-0.99637,2e-05,0.26139]
[1779491449549,26.07,75796.92,6.93,-0.99635,2e-05,0.26272]
[1779491454618,26.07,75798.85,6.93,-0.99631,2e-05,0.2649]
[1779491457606,26.07,75801.71,6.93,-0.99626,2e-05,0.26817]
[1779491462645,26.07,75799.51,6.93,-0.9963,2e-05,0.26565]
[1779491467688,26.07,75793.72,6.93,-0.9964,2e-05,0.25913]
[1779491471715,26.07,75786.98,6.93,-0.99652,2e-05,0.25171]
[1779491472722,26.07,75784.48,6.93,-0.99656,2e-05,0.24901]
[1779491474761,26.07,75778.63,6.93,-0.99665,2e-05,0.24278]
[1779491479771,26.07,75778.01,6.93,-0.99666,2e-05,0.24213]
[1779491484832,26.07,75767.07,6.93,-0.99683,2e-05,0.23086]
[1779491486821,26.07,75759.85,6.93,-0.99694,1e-05,0.22368]
[1779491487828,26.07,75759.85,6.93,-0.99694,1e-05,0.22368]
[1779491491856,26.07,75762.82,6.93,-0.99692,1e-05,0.22479]
[1779491499913,26.07,75761.73,6.93,-0.99694,1e-05,0.22371]
[1779491504973,26.07,75762.28,6.93,-0.99693,1e-05,0.22426]
[1779491510990,26.07,75760.89,6.93,-0.99695,1e-05,0.22289]
[1779491519045,26.07,75761.82,6.93,-0.99694,1e-05,0.2238]
[1779491524080,26.07,75764.48,6.93,-0.9969,2e-05,0.22643]
[1779491529116,26.07,75765.04,6.93,-0.99689,2e-05,0.22699]
[1779491535184,26.07,75764.3,6.93,-0.9969,2e-05,0.22625]
[1779491545254,26.07,75766.58,6.93,-0.99687,2e-05,0.22852]
[1779491550264,26.07,75766.03,6.93,-0.99687,2e-05,0.22797]
[1779491551270,26.07,75769.31,6.93,-0.99685,2e-05,0.22942]
[1779491556306,26.07,75770.81,6.93,-0.99683,2e-05,0.23093]
[1779491561340,26.07,75767.59,6.93,-0.99688,2e-05,0.2277]
[1779491566376,26.07,75768.74,6.93,-0.99686,2e-05,0.22885]
[1779491571410,26.07,75766.27,6.93,-0.9969,2e-05,0.22638]
[1779491576444,26.07,75766.35,6.93,-0.99689,2e-05,0.22646]
[1779491581481,26.07,75764.63,6.93,-0.99692,1e-05,0.22476]
[1779491586514,26.07,75763.71,6.93,-0.99693,1e-05,0.22385]
[1779491591550,26.07,75765.28,6.93,-0.99691,2e-05,0.2254]
[1779491596583,26.07,75764.1,6.93,-0.99693,1e-05,0.22423]
[1779491601620,26.07,75763.52,6.93,-0.99694,1e-05,0.22366]
[1779491606655,26.07,75763.6,6.93,-0.99694,1e-05,0.22374]
[1779491611689,26.07,75763.33,6.93,-0.99696,1e-05,0.22167]
[1779491616725,26.07,75760.66,6.93,-0.997,1e-05,0.21908]
[1779491621764,26.07,75760.49,6.93,-0.99701,1e-05,0.21891]
[1779491626798,26.07,75762.62,6.93,-0.99697,1e-05,0.22098]
[1779491631835,26.07,75763.82,6.93,-0.99696,1e-05,0.22215]
[1779491634858,26.07,75775.21,6.93,-0.99678,2e-05,0.23354]
[1779491635890,26.07,75777.31,6.93,-0.99675,2e-05,0.23569]
[1779491640902,26.07,75777.45,6.93,-0.99675,2e-05,0.23583]
[1779491641909,26.07,75771.62,6.93,-0.99684,2e-05,0.22989]
[1779491642914,26.07,75767.72,6.93,-0.9969,2e-05,0.22599]
[1779491644933,26.07,75762.84,6.93,-0.99697,1e-05,0.22119]
[1779491649969,26.07,75763.93,6.93,-0.99695,1e-05,0.22226]
[1779491656030,26.07,75763.26,6.93,-0.99696,1e-05,0.2216]
[1779491661049,26.07,75760.8,6.93,-0.997,1e-05,0.21921]
[1779491666110,26.07,75766.34,6.93,-0.99692,1e-05,0.22463]
[1779491671116,26.07,75766.48,6.93,-0.99694,1e-05,0.22295]
[1779491676182,26.07,75766.68,6.93,-0.99694,1e-05,0.22314]
[1779491681190,26.07,75766.36,6.93,-0.99694,1e-05,0.22283]
[1779491686252,26.07,75768.14,6.93,-0.99692,2e-05,0.22458]
[1779491691255,26.07,75771.59,6.93,-0.99686,2e-05,0.22802]
[1779491696322,26.07,75773.5,6.93,-0.99683,2e-05,0.22993]
[1779491701326,26.07,75772.39,6.93,-0.99685,2e-05,0.22882]
[1779491706392,26.07,75772.88,6.93,-0.99684,2e-05,0.22931]
[1779491709383,26.07,75777.98,6.93,-0.99677,2e-05,0.23449]
[1779491714417,26.07,75781.46,6.93,-0.99671,2e-05,0.23808]
[1779491721466,26.07,75782.83,6.93,-0.99669,2e-05,0.23951]
[1779491726501,26.07,75782.77,6.93,-0.99669,2e-05,0.23945]
[1779491731535,26.07,75783.5,6.93,-0.9967,2e-05,0.2383]
[1779491736602,26.07,75784.36,6.93,-0.99669,2e-05,0.23919]
[1779491741606,26.07,75784.17,6.93,-0.99669,2e-05,0.239]
[1779491746672,26.07,75784.38,6.93,-0.99669,2e-05,0.23922]
[1779491751676,26.07,75782.43,6.93,-0.99672,2e-05,0.23719]
[1779491756743,26.07,75776.6,6.93,-0.99681,2e-05,0.23121]
[1779491759732,26.07,75772.61,6.93,-0.99687,2e-05,0.22719]
[1779491761747,26.07,75766.54,6.93,-0.99696,1e-05,0.2212]
[1779491766813,26.07,75767.01,6.93,-0.99696,1e-05,0.22166]
[1779491773831,26.07,75767.01,6.93,-0.99696,1e-05,0.22166]
[1779491776884,26.07,75756.03,6.93,-0.99712,1e-05,0.21114]
[1779491778866,26.07,75754.87,6.93,-0.99713,1e-05,0.21006]
[1779491783901,26.07,75753.43,6.93,-0.99715,1e-05,0.20872]
[1779491786954,26.07,75747.97,6.93,-0.99723,1e-05,0.2037]
[1779491791959,26.07,75748.13,6.93,-0.99725,1e-05,0.20216]
[1779491794980,26.07,75741.71,6.93,-0.99734,1e-05,0.19643]
[1779491795987,26.07,75740.74,6.93,-0.99735,1e-05,0.19557]
[1779491801024,26.07,75737.21,6.93,-0.99739,1e-05,0.1925]
[1779491804050,26.07,75727.38,6.93,-0.99752,1e-05,0.18415]
[1779491805054,26.07,75722.51,6.93,-0.99758,1e-05,0.18013]
[1779491807120,26.07,75718.91,6.93,-0.99762,1e-05,0.17721]
[1779491813109,26.07,75717.76,6.93,-0.99764,1e-05,0.17628]
[1779491818144,26.07,75718.74,6.93,-0.99762,1e-05,0.17707]
[1779491823178,26.07,75723.33,6.93,-0.99757,1e-05,0.1808]
[1779491829220,26.07,75723.09,6.93,-0.99757,1e-05,0.1806]
[1779491834255,26.07,75724.66,6.93,-0.99755,1e-05,0.18189]
[1779491839291,26.07,75724.41,6.93,-0.99756,1e-05,0.18169]
[1779491846339,26.07,75724.78,6.93,-0.99755,1e-05,0.18199]
[1779491851377,26.07,75720.89,6.93,-0.99762,1e-05,0.17728]
[1779491856409,26.07,75720.8,6.93,-0.99762,1e-05,0.1772]
[1779491860437,26.07,75715.45,6.93,-0.99768,1e-05,0.17294]
[1779491866479,26.07,75718.34,6.93,-0.99765,1e-05,0.17523]
[1779491871514,26.07,75714.31,6.93,-0.9977,1e-05,0.17204]
[1779491876550,26.07,75716.86,6.93,-0.99767,1e-05,0.17405]
[1779491882592,26.07,75715.23,6.93,-0.99768,1e-05,0.17276]
[1779491887627,26.07,75709.39,6.93,-0.99775,1e-05,0.16821]
[1779491892663,26.07,75708.54,6.93,-0.99776,1e-05,0.16756]
[1779491897756,26.07,75708.78,6.93,-0.99776,1e-05,0.16774]
[1779491903742,26.07,75711.66,6.93,-0.99773,1e-05,0.16997]
[1779491908778,26.07,75715.18,6.93,-0.99769,1e-05,0.17272]
[1779491913812,26.07,75715.49,6.93,-0.9977,1e-05,0.17147]
[1779491919854,26.07,75714.89,6.93,-0.99771,1e-05,0.171]
[1779491924889,26.07,75714.66,6.93,-0.99771,1e-05,0.17082]
[1779491930930,26.07,75714.7,6.93,-0.99771,1e-05,0.17086]
[1779491934958,26.07,75708.51,6.93,-0.99778,1e-05,0.16608]
[1779491936973,26.07,75706.92,6.93,-0.9978,1e-05,0.16487]
[1779491941002,26.07,75700.26,6.93,-0.99787,1e-05,0.15989]
[1779491946036,26.07,75700.07,6.93,-0.99787,1e-05,0.15975]
[1779491947043,26.07,75694.55,6.93,-0.99793,1e-05,0.15572]
[1779491948109,26.07,75694.85,6.93,-0.99793,1e-05,0.15594]
[1779491954093,26.07,75691.23,6.93,-0.99797,1e-05,0.15335]
[1779491959126,26.07,75692.51,6.93,-0.99795,1e-05,0.15426]
[1779491964170,26.07,75689.25,6.93,-0.99799,1e-05,0.15194]
[1779491966184,26.07,75687.71,6.93,-0.998,1e-05,0.15086]
[1779491971219,26.07,75683.93,6.93,-0.99806,1e-05,0.14691]
[1779491975246,26.07,75677.95,6.93,-0.99812,1e-05,0.14286]
[1779491980282,26.07,75679.67,6.93,-0.9981,1e-05,0.14401]
[1779491985316,26.07,75679.47,6.93,-0.9981,1e-05,0.14388]
[1779491987331,26.07,75688.55,6.93,-0.99801,1e-05,0.1501]
[1779491988402,26.07,75687.45,6.93,-0.99802,1e-05,0.14934]
[1779491994380,26.07,75686.03,6.93,-0.99804,1e-05,0.14835]
[1779491999415,26.07,75685.33,6.93,-0.99804,1e-05,0.14787]
[1779492004453,26.07,75683.78,6.93,-0.99806,1e-05,0.1468]
[1779492010492,26.07,75687.12,6.93,-0.99803,1e-05,0.14911]
[1779492015527,26.07,75687.11,6.93,-0.99803,1e-05,0.1491]
[1779492020563,26.07,75691.76,6.93,-0.99798,1e-05,0.15236]
[1779492022578,26.07,75700.13,6.93,-0.99789,1e-05,0.15839]
[1779492025597,26.07,75702.81,6.93,-0.99786,1e-05,0.16036]
[1779492031639,26.07,75704.14,6.93,-0.99787,1e-05,0.15993]
[1779492035671,26.07,75698.62,6.93,-0.99793,1e-05,0.15589]
[1779492041709,26.07,75697.54,6.93,-0.99794,1e-05,0.15511]
[1779492046745,26.07,75702.72,6.93,-0.99788,1e-05,0.15888]
[1779492051779,26.07,75703.97,6.93,-0.99787,1e-05,0.1598]
[1779492058942,26.07,75705.06,6.93,-0.99786,1e-05,0.16061]
[1779492064872,26.07,75705.57,6.93,-0.99785,1e-05,0.16099]
[1779492069906,26.07,75704.8,6.93,-0.99786,1e-05,0.16041]
[1779492074941,26.07,75705.57,6.93,-0.99785,1e-05,0.16099]
[1779492081990,26.07,75706.65,6.93,-0.99784,1e-05,0.16179]
[1779492087029,26.07,75700.31,6.93,-0.99791,1e-05,0.15712]
[1779492089165,26.07,75684.59,6.93,-0.99807,1e-05,0.14604]
[1779492090051,26.07,75684.56,6.93,-0.99807,1e-05,0.14602]
[1779492091060,26.07,75682.57,6.93,-0.99811,1e-05,0.14336]
[1779492093070,26.07,75688.68,6.93,-0.99805,1e-05,0.14752]
[1779492094078,26.07,75699.37,6.93,-0.99794,1e-05,0.15505]
[1779492095088,26.07,75699.06,6.93,-0.99794,1e-05,0.15482]
[1779492099235,26.07,75688.93,6.93,-0.99804,1e-05,0.14769]
[1779492105157,26.07,75687.19,6.93,-0.99806,1e-05,0.14649]
[1779492110193,26.07,75686.16,6.93,-0.99807,1e-05,0.14579]
[1779492115229,26.07,75687.52,6.93,-0.99806,1e-05,0.14672]
[1779492121271,26.07,75686.42,6.93,-0.99807,1e-05,0.14597]
[1779492125298,26.07,75691.79,6.93,-0.99801,1e-05,0.14967]
[1779492129446,26.07,75683.79,6.93,-0.99809,1e-05,0.14418]
[1779492130333,26.07,75683.79,6.93,-0.99809,1e-05,0.14418]
[1779492135369,26.07,75684.11,6.93,-0.99809,1e-05,0.1444]
[1779492141415,26.07,75683.78,6.93,-0.99809,1e-05,0.14417]
[1779492146451,26.07,75685.05,6.93,-0.99808,1e-05,0.14503]
[1779492151486,26.07,75683.97,6.93,-0.99811,1e-05,0.143]
[1779492156522,26.07,75680.94,6.93,-0.99814,1e-05,0.14098]
[1779492165594,26.07,75680.25,6.93,-0.99815,1e-05,0.14052]
[1779492170630,26.07,75679.26,6.93,-0.99815,1e-05,0.13987]
[1779492176672,26.07,75679.58,6.93,-0.99815,1e-05,0.14008]
[1779492181706,26.07,75678.73,6.93,-0.99816,1e-05,0.13952]
[1779492184727,26.07,75672.13,6.93,-0.99822,1e-05,0.13524]
[1779492189868,26.07,75673.54,6.93,-0.99821,1e-05,0.13615]
[1779492195807,26.07,75674.93,6.93,-0.9982,1e-05,0.13704]
[1779492200843,26.07,75675.33,6.93,-0.99819,1e-05,0.1373]
[1779492210913,26.07,75673.21,6.93,-0.99821,1e-05,0.13594]
[1779492215948,26.07,75674.19,6.93,-0.99822,1e-05,0.13531]
[1779492220983,26.07,75673.15,6.93,-0.99823,1e-05,0.13465]
[1779492226017,26.07,75676.09,6.93,-0.9982,1e-05,0.13653]
[1779492231054,26.07,75675.87,6.93,-0.9982,1e-05,0.13639]
[1779492236087,26.07,75676.27,6.93,-0.9982,1e-05,0.13665]
[1779492242129,26.07,75676.09,6.93,-0.9982,1e-05,0.13653]
[1779492247164,26.07,75676.83,6.93,-0.99819,1e-05,0.13701]
[1779492252199,26.07,75676.58,6.93,-0.9982,1e-05,0.13685]
[1779492257235,26.07,75672.82,6.93,-0.99823,1e-05,0.13444]
[1779492263276,26.07,75671.34,6.93,-0.99824,1e-05,0.1335]
[1779492268312,26.07,75671.35,6.93,-0.99824,1e-05,0.13351]
[1779492274354,26.07,75671.29,6.93,-0.99826,1e-05,0.13224]
[1779492279390,26.07,75671.99,6.93,-0.99825,1e-05,0.13268]
[1779492284425,26.07,75671.73,6.93,-0.99826,1e-05,0.13252]
[1779492289459,26.07,75672.1,6.93,-0.99825,1e-05,0.13275]
[1779492292481,26.07,75691.08,6.93,-0.99807,1e-05,0.14518]
[1779492293488,26.07,75698.04,6.93,-0.998,1e-05,0.14999]
[1779492294495,26.07,75707.51,6.93,-0.9979,1e-05,0.15676]
[1779492295501,26.07,75713.07,6.93,-0.99784,1e-05,0.16086]
[1779492296509,26.07,75713.09,6.93,-0.99784,1e-05,0.16087]
[1779492301544,26.07,75711.1,6.93,-0.99787,1e-05,0.15939]
[1779492306579,26.07,75706.0,6.93,-0.99792,1e-05,0.15566]
[1779492310714,26.07,75669.86,6.93,-0.99827,1e-05,0.13134]
[1779492311629,26.07,75669.86,6.93,-0.99827,1e-05,0.13134]
[1779492312636,26.07,75669.96,6.93,-0.99827,1e-05,0.13141]
[1779492317670,26.07,75668.69,6.93,-0.99828,1e-05,0.13062]
[1779492322706,26.07,75670.82,6.93,-0.99827,1e-05,0.13194]
[1779492327742,26.07,75671.21,6.93,-0.99826,1e-05,0.13219]
[1779492334790,26.07,75671.49,6.93,-0.99828,1e-05,0.13114]
[1779492340926,26.07,75671.53,6.93,-0.99827,1e-05,0.13116]
[1779492347880,26.07,75669.91,6.93,-0.99829,1e-05,0.13016]
[1779492352915,26.07,75669.53,6.93,-0.99829,1e-05,0.12992]
[1779492358959,26.07,75669.45,6.93,-0.99829,1e-05,0.12987]
[1779492363994,26.07,75669.54,6.93,-0.99829,1e-05,0.12993]
[1779492369028,26.07,75677.61,6.93,-0.99822,1e-05,0.135]
[1779492373056,26.07,75671.64,6.93,-0.99827,1e-05,0.13123]
[1779492378091,26.07,75670.05,6.93,-0.99829,1e-05,0.13024]
[1779492383126,26.07,75671.17,6.93,-0.99828,1e-05,0.13094]
[1779492389168,26.07,75672.64,6.93,-0.99826,1e-05,0.13186]
[1779492394203,26.07,75671.42,6.93,-0.99829,1e-05,0.12988]
[1779492400252,26.07,75671.46,6.93,-0.99829,1e-05,0.1299]
[1779492405287,26.07,75669.72,6.93,-0.99831,1e-05,0.12883]
[1779492410321,26.07,75669.17,6.93,-0.99831,1e-05,0.12849]
[1779492416364,26.07,75671.23,6.93,-0.99829,1e-05,0.12976]
[1779492421489,26.07,75669.9,6.93,-0.99831,1e-05,0.12894]
[1779492427440,26.07,75668.72,6.93,-0.99832,1e-05,0.12822]
[1779492432476,26.07,75664.04,6.93,-0.99836,1e-05,0.12538]
[1779492437518,26.07,75663.36,6.93,-0.99836,1e-05,0.12498]
[1779492445573,26.07,75659.59,6.93,-0.99839,1e-05,0.12274]
[1779492450609,26.07,75660.56,6.93,-0.99839,1e-05,0.12331]
[1779492455645,26.07,75663.44,6.93,-0.99838,1e-05,0.12385]
[1779492460680,26.07,75665.48,6.93,-0.99836,1e-05,0.12506]
[1779492465715,26.07,75666.62,6.93,-0.99835,1e-05,0.12575]
[1779492471844,26.07,75668.09,6.93,-0.99834,1e-05,0.12664]
[1779492479813,26.07,75668.23,6.93,-0.99834,1e-05,0.12672]
[1779492484849,26.07,75672.42,6.93,-0.9983,1e-05,0.12928]
[1779492489883,26.07,75674.92,6.93,-0.99828,1e-05,0.13083]
[1779492494919,26.07,75674.99,6.93,-0.99828,1e-05,0.13088]
[1779492498947,26.07,75681.19,6.93,-0.99822,1e-05,0.13479]
[1779492500961,26.07,75685.34,6.93,-0.99818,1e-05,0.13747]
[1779492507003,26.07,75683.72,6.93,-0.9982,1e-05,0.13642]
[1779492512125,26.07,75683.86,6.93,-0.99821,1e-05,0.13525]
[1779492518079,26.07,75681.27,6.93,-0.99823,1e-05,0.13359]
[1779492520093,26.07,75676.84,6.93,-0.99827,1e-05,0.1308]
[1779492526138,26.07,75676.88,6.93,-0.99827,1e-05,0.13083]
[1779492532266,26.07,75676.35,6.93,-0.99828,1e-05,0.1305]
[1779492538220,26.07,75677.18,6.93,-0.99827,1e-05,0.13102]
[1779492543255,26.07,75675.66,6.93,-0.99829,1e-05,0.13007]
[1779492549297,26.07,75675.79,6.93,-0.99828,1e-05,0.13015]
[1779492554332,26.07,75673.8,6.93,-0.9983,1e-05,0.12892]
[1779492560374,26.07,75674.34,6.93,-0.9983,1e-05,0.12925]
[1779492565410,26.07,75676.53,6.93,-0.99828,1e-05,0.13061]
[1779492570444,26.07,75675.4,6.93,-0.99829,1e-05,0.12991]
[1779492575479,26.07,75674.99,6.93,-0.99831,1e-05,0.12844]
[1779492580514,26.07,75669.54,6.93,-0.99835,1e-05,0.12513]
[1779492582615,26.07,75666.27,6.93,-0.99838,1e-05,0.12318]
[1779492587566,26.07,75646.26,6.93,-0.99855,1e-05,0.11183]
[1779492588572,26.07,75637.28,6.93,-0.99861,1e-05,0.10704]
[1779492589587,26.07,75633.92,6.93,-0.99864,1e-05,0.1053]
[1779492590592,26.07,75626.97,6.93,-0.99869,1e-05,0.10177]
[1779492591601,26.07,75618.04,6.93,-0.99875,1e-05,0.09739]
[1779492592687,26.07,75614.14,6.93,-0.99877,1e-05,0.09554]
[1779492598646,26.07,75611.39,6.93,-0.99879,1e-05,0.09424]
[1779492600660,26.07,75605.37,6.93,-0.99883,1e-05,0.09147]
[1779492602757,26.07,75615.53,6.93,-0.99877,1e-05,0.09619]
[1779492603681,26.07,75615.79,6.93,-0.99876,1e-05,0.09632]
[1779492606701,26.07,75621.18,6.93,-0.99873,1e-05,0.09891]
[1779492611737,26.07,75621.92,6.93,-0.99872,1e-05,0.09928]
[1779492612828,26.07,75615.8,6.93,-0.99876,1e-05,0.09632]
[1779492614758,26.07,75607.49,6.93,-0.99882,1e-05,0.09244]
[1779492615764,26.07,75602.29,6.93,-0.99885,1e-05,0.09008]
[1779492616771,26.07,75598.96,6.93,-0.99887,1e-05,0.0886]
[1779492618786,26.07,75597.6,6.93,-0.99888,1e-05,0.088]
[1779492622898,26.07,75592.42,6.93,-0.99891,1e-05,0.08575]
[1779492628858,26.07,75591.43,6.93,-0.99892,1e-05,0.08532]
[1779492632980,26.07,75595.14,6.93,-0.99891,1e-05,0.08604]
[1779492634899,26.07,75601.99,6.93,-0.99886,1e-05,0.08904]
[1779492635905,26.07,75604.52,6.93,-0.99885,1e-05,0.09017]
[1779492636912,26.07,75611.94,6.93,-0.9988,1e-05,0.09356]
[1779492637920,26.07,75617.17,6.93,-0.99877,1e-05,0.09601]
[1779492641949,26.07,75620.74,6.93,-0.99874,1e-05,0.09772]
[1779492647992,26.07,75623.13,6.93,-0.99873,1e-05,0.09888]
[1779492653151,26.07,75622.66,6.93,-0.99873,1e-05,0.09865]
[1779492656049,26.07,75628.75,6.93,-0.99869,1e-05,0.10166]
[1779492660079,26.07,75633.99,6.93,-0.99865,1e-05,0.10431]
[1779492665113,26.07,75632.53,6.93,-0.99866,1e-05,0.10356]
[1779492670151,26.07,75634.38,6.93,-0.99865,1e-05,0.10451]
[1779492675182,26.07,75638.59,6.93,-0.99862,1e-05,0.10668]
[1779492680218,26.07,75640.81,6.93,-0.9986,1e-05,0.10785]
[1779492683361,26.07,75655.03,6.93,-0.99849,1e-05,0.11557]
[1779492687266,26.07,75659.08,6.93,-0.99846,1e-05,0.11786]
[1779492689280,26.07,75650.45,6.93,-0.99853,1e-05,0.11303]
[1779492694316,26.07,75651.0,6.93,-0.99854,1e-05,0.11224]
[1779492700359,26.07,75650.4,6.93,-0.99854,1e-05,0.11191]
[1779492706403,26.07,75652.22,6.93,-0.99853,1e-05,0.11291]
[1779492713572,26.07,75652.55,6.93,-0.99852,1e-05,0.11309]
[1779492718486,26.07,75644.72,6.93,-0.99858,1e-05,0.10885]
[1779492723521,26.07,75638.81,6.93,-0.99863,1e-05,0.10575]
[1779492728557,26.07,75642.78,6.93,-0.9986,1e-05,0.10783]
[1779492733711,26.07,75643.3,6.93,-0.99859,1e-05,0.1081]
[1779492739633,26.07,75641.57,6.93,-0.99861,1e-05,0.10719]
[1779492744668,26.07,75642.15,6.93,-0.9986,1e-05,0.1075]
[1779492749702,26.07,75640.09,6.93,-0.99862,1e-05,0.10642]
[1779492750712,26.07,75632.87,6.93,-0.99867,1e-05,0.10271]
[1779492751717,26.07,75630.22,6.93,-0.9987,1e-05,0.10038]
[1779492756753,26.07,75631.1,6.93,-0.9987,1e-05,0.10082]
[1779492761787,26.07,75630.71,6.93,-0.9987,1e-05,0.10062]
[1779492766822,26.07,75639.29,6.93,-0.99864,1e-05,0.10496]
[1779492768836,26.07,75640.71,6.93,-0.99863,1e-05,0.1057]
[1779492773996,26.07,75638.46,6.93,-0.99864,1e-05,0.10454]
[1779492779941,26.07,75633.9,6.93,-0.99868,1e-05,0.10222]
[1779492780944,26.07,75630.57,6.93,-0.9987,1e-05,0.10056]
[1779492785980,26.07,75629.36,6.93,-0.99871,1e-05,0.09996]
[1779492791016,26.07,75630.35,6.93,-0.9987,1e-05,0.10045]
[1779492797056,26.07,75626.76,6.93,-0.99873,1e-05,0.09868]
[1779492802097,26.07,75626.73,6.93,-0.99873,1e-05,0.09867]
[1779492807126,26.07,75623.36,6.93,-0.99875,1e-05,0.09704]
[1779492810148,26.07,75630.13,6.93,-0.9987,1e-05,0.10034]
[1779492811156,26.07,75632.52,6.93,-0.9987,1e-05,0.10052]
[1779492816189,26.07,75632.89,6.93,-0.9987,1e-05,0.1007]
[1779492821224,26.07,75628.09,6.93,-0.99873,1e-05,0.09834]
[1779492826259,26.07,75628.22,6.93,-0.99873,1e-05,0.09841]
[1779492831295,26.07,75632.11,6.93,-0.9987,1e-05,0.10032]
[1779492836329,26.07,75633.16,6.93,-0.99869,1e-05,0.10084]
[1779492841366,26.07,75634.99,6.93,-0.99868,1e-05,0.10175]
[1779492846400,26.07,75635.36,6.93,-0.99868,1e-05,0.10194]
[1779492851434,26.07,75635.56,6.93,-0.99868,1e-05,0.10204]
[1779492856469,26.07,75638.65,6.93,-0.99866,1e-05,0.1036]
[1779492861504,26.07,75638.65,6.93,-0.99866,1e-05,0.1036]
[1779492866539,26.07,75639.86,6.93,-0.99865,1e-05,0.10422]
[1779492871574,26.07,75641.43,6.93,-0.99865,1e-05,0.10399]
[1779492876609,26.07,75640.92,6.93,-0.99865,1e-05,0.10373]
[1779492881646,26.07,75640.74,6.93,-0.99865,1e-05,0.10364]
[1779492888694,26.07,75641.0,6.93,-0.99865,1e-05,0.10377]
[1779492893729,26.07,75643.93,6.93,-0.99863,1e-05,0.10528]
[1779492898764,26.07,75643.86,6.93,-0.99863,1e-05,0.10524]
[1779492902792,26.07,75635.4,6.93,-0.99869,1e-05,0.10095]
[1779492907828,26.07,75638.9,6.93,-0.99867,1e-05,0.10271]
[1779492913869,26.07,75641.51,6.93,-0.99865,1e-05,0.10403]
[1779492918914,26.07,75659.18,6.93,-0.99851,1e-05,0.11344]
[1779492920927,26.07,75663.66,6.93,-0.99848,1e-05,0.11594]
[1779492922941,26.07,75664.22,6.93,-0.99847,1e-05,0.11625]
[1779492927977,26.07,75668.63,6.93,-0.99844,1e-05,0.11877]
[1779492933010,26.07,75667.09,6.93,-0.99847,1e-05,0.11675]
[1779492935138,26.07,75665.41,6.93,-0.99848,1e-05,0.1158]
[1779492942075,26.07,75661.95,6.93,-0.99851,1e-05,0.11386]
[1779492947111,26.07,75656.66,6.93,-0.99855,1e-05,0.11096]
[1779492953152,26.07,75657.17,6.93,-0.99854,1e-05,0.11124]
[1779492958189,26.07,75658.97,6.93,-0.99853,1e-05,0.11222]
[1779492963223,26.07,75661.8,6.93,-0.99851,1e-05,0.11378]
[1779492965364,26.07,75656.64,6.93,-0.99855,1e-05,0.11095]
[1779492968258,26.07,75655.23,6.93,-0.99856,1e-05,0.11019]
[1779492973293,26.07,75657.07,6.93,-0.99855,1e-05,0.11118]
[1779492978328,26.07,75662.16,6.93,-0.99851,1e-05,0.11398]
[1779492984369,26.07,75662.51,6.93,-0.9985,1e-05,0.11417]
[1779492989405,26.07,75664.39,6.93,-0.99849,1e-05,0.11522]
[1779492994440,26.07,75670.5,6.93,-0.99845,1e-05,0.11755]
[1779492999475,26.07,75671.92,6.93,-0.99844,1e-05,0.11836]
[1779493004511,26.07,75674.49,6.93,-0.99842,1e-05,0.11985]
[1779493009544,26.07,75675.2,6.93,-0.99841,1e-05,0.12026]
[1779493015750,26.07,75675.96,6.93,-0.99841,1e-05,0.1207]
[1779493019617,26.07,75681.3,6.93,-0.99836,1e-05,0.12386]
[1779493024650,26.07,75683.03,6.93,-0.99835,1e-05,0.1249]
[1779493029686,26.07,75681.52,6.93,-0.99836,1e-05,0.124]
[1779493034721,26.07,75682.38,6.93,-0.99835,1e-05,0.12451]
[1779493040763,26.07,75684.18,6.93,-0.99834,1e-05,0.1256]
[1779493045967,26.07,75687.4,6.93,-0.99831,1e-05,0.12756]
[1779493051843,26.07,75687.58,6.93,-0.99832,1e-05,0.12646]
[1779493056880,26.07,75688.17,6.93,-0.99832,1e-05,0.12682]
[1779493062923,26.07,75688.23,6.93,-0.99832,1e-05,0.12685]
[1779493067958,26.07,75688.66,6.93,-0.99831,1e-05,0.12712]
[1779493072993,26.07,75688.54,6.93,-0.99831,1e-05,0.12704]
[1779493078036,26.07,75689.29,6.93,-0.99831,1e-05,0.1275]
[1779493084078,26.07,75689.3,6.93,-0.99831,1e-05,0.12751]
[1779493089115,26.07,75689.47,6.93,-0.9983,1e-05,0.12761]
[1779493094149,26.07,75689.62,6.93,-0.9983,1e-05,0.12771]
[1779493100189,26.07,75689.4,6.93,-0.99831,1e-05,0.12757]
[1779493106390,26.07,75689.5,6.93,-0.9983,1e-05,0.12763]
[1779493112275,26.07,75689.46,6.93,-0.99832,1e-05,0.12639]
[1779493118316,26.07,75690.68,6.93,-0.99831,1e-05,0.12714]
[1779493122349,26.07,75699.49,6.93,-0.99823,1e-05,0.13264]
[1779493124362,26.07,75700.96,6.93,-0.99822,1e-05,0.13358]
[1779493129398,26.07,75697.88,6.93,-0.99824,1e-05,0.13162]
[1779493131419,26.07,75692.71,6.93,-0.99829,1e-05,0.12839]
[1779493136601,26.07,75695.92,6.93,-0.99826,1e-05,0.13039]
[1779493145517,26.07,75695.09,6.93,-0.99827,1e-05,0.12987]
[1779493150552,26.07,75693.24,6.93,-0.99829,1e-05,0.12871]
[1779493155592,26.07,75692.79,6.93,-0.99829,1e-05,0.12844]
[1779493161633,26.07,75693.36,6.93,-0.99829,1e-05,0.12879]
[1779493166811,26.07,75690.88,6.93,-0.99831,1e-05,0.12726]
[1779493172710,26.07,75691.18,6.93,-0.99832,1e-05,0.12622]
[1779493177744,26.07,75690.7,6.93,-0.99833,1e-05,0.12593]
[1779493182780,26.07,75690.55,6.93,-0.99833,1e-05,0.12584]
[1779493188822,26.07,75689.93,6.93,-0.99833,1e-05,0.12546]
[1779493194864,26.07,75690.05,6.93,-0.99833,1e-05,0.12554]
[1779493200906,26.07,75690.78,6.93,-0.99832,1e-05,0.12598]
[1779493202920,26.07,75685.64,6.93,-0.99837,1e-05,0.12288]
[1779493208963,26.07,75685.7,6.93,-0.99837,1e-05,0.12292]
[1779493215012,26.07,75686.02,6.93,-0.99837,1e-05,0.12311]
[1779493223063,26.07,75687.88,6.93,-0.99835,1e-05,0.12423]
[1779493225078,26.07,75677.1,6.93,-0.99844,1e-05,0.11789]
[1779493230115,26.07,75676.85,6.93,-0.99844,1e-05,0.11775]
[1779493236156,26.07,75676.84,6.93,-0.99846,1e-05,0.11659]
[1779493237318,26.07,75684.0,6.93,-0.9984,1e-05,0.12073]
[1779493243204,26.07,75683.83,6.93,-0.9984,1e-05,0.12063]
[1779493255288,26.07,75684.15,6.93,-0.9984,1e-05,0.12082]
[1779493260323,26.07,75686.22,6.93,-0.99838,1e-05,0.12204]
[1779493267530,26.07,75686.14,6.93,-0.99838,1e-05,0.12199]
[1779493273418,26.07,75686.22,6.93,-0.99838,1e-05,0.12204]
[1779493277601,26.07,75695.32,6.93,-0.9983,1e-05,0.12754]
[1779493284495,26.07,75692.44,6.93,-0.99833,1e-05,0.12578]
[1779493289530,26.07,75693.47,6.93,-0.99832,1e-05,0.12641]
[1779493294565,26.07,75694.49,6.93,-0.99832,1e-05,0.12581]
[1779493299601,26.07,75694.78,6.93,-0.99832,1e-05,0.12599]
[1779493304636,26.07,75692.91,6.93,-0.99834,1e-05,0.12485]
[1779493311685,26.07,75694.79,6.93,-0.99832,1e-05,0.12599]
[1779493316721,26.07,75694.12,6.93,-0.99833,1e-05,0.12559]
[1779493321758,26.07,75694.57,6.93,-0.99832,1e-05,0.12586]
[1779493326792,26.07,75695.05,6.93,-0.99832,1e-05,0.12615]
[1779493330820,26.07,75704.24,6.93,-0.99824,1e-05,0.13188]
[1779493335855,26.07,75704.85,6.93,-0.99823,1e-05,0.13226]
[1779493341897,26.07,75701.46,6.93,-0.99826,1e-05,0.13012]
[1779493346932,26.07,75701.24,6.93,-0.99826,1e-05,0.12998]
[1779493348093,26.07,75707.63,6.93,-0.9982,1e-05,0.13404]
[1779493349952,26.07,75710.43,6.93,-0.99818,1e-05,0.13586]
[1779493353982,26.07,75716.13,6.93,-0.99814,1e-05,0.1383]
[1779493359017,26.07,75717.65,6.93,-0.99812,1e-05,0.13931]
[1779493364053,26.07,75717.32,6.93,-0.99813,1e-05,0.13909]
[1779493369087,26.07,75718.22,6.93,-0.99812,1e-05,0.13969]
[1779493374122,26.07,75720.78,6.93,-0.99809,1e-05,0.14141]
[1779493379158,26.07,75723.07,6.93,-0.99807,1e-05,0.14297]
[1779493384197,26.07,75719.34,6.93,-0.99811,1e-05,0.14044]
[1779493389231,26.07,75715.17,6.93,-0.99815,1e-05,0.13767]
[1779493395274,26.07,75710.78,6.93,-0.99819,1e-05,0.1348]
[1779493400307,26.07,75709.38,6.93,-0.9982,1e-05,0.13389]
[1779493405342,26.07,75712.36,6.93,-0.99818,1e-05,0.13582]
[1779493410378,26.07,75711.74,6.93,-0.99818,1e-05,0.13542]
[1779493415414,26.07,75710.81,6.93,-0.99821,1e-05,0.13353]
[1779493420448,26.07,75712.74,6.93,-0.99819,1e-05,0.13478]
[1779493425484,26.07,75714.05,6.93,-0.99818,1e-05,0.13563]
[1779493430519,26.07,75717.21,6.93,-0.99815,1e-05,0.1377]
[1779493432533,26.07,75723.19,6.93,-0.99809,1e-05,0.14171]
[1779493437568,26.07,75722.65,6.93,-0.99809,1e-05,0.14134]
[1779493442603,26.07,75722.44,6.93,-0.99809,1e-05,0.1412]
[1779493447637,26.07,75723.73,6.93,-0.99808,1e-05,0.14207]
[1779493453680,26.07,75725.33,6.93,-0.99806,1e-05,0.14316]
[1779493458864,26.07,75725.38,6.93,-0.99806,1e-05,0.1432]
[1779493464756,26.07,75730.48,6.93,-0.99801,1e-05,0.14672]
[1779493470799,26.07,75729.15,6.93,-0.99803,1e-05,0.1458]
[1779493474827,26.07,75723.99,6.93,-0.9981,1e-05,0.14091]
[1779493479862,26.07,75722.36,6.93,-0.99811,1e-05,0.13981]
[1779493480868,26.07,75715.41,6.93,-0.99818,1e-05,0.13522]
[1779493485906,26.07,75713.04,6.93,-0.9982,1e-05,0.13369]
[1779493490940,26.07,75713.88,6.93,-0.99819,1e-05,0.13423]
[1779493495973,26.07,75714.63,6.93,-0.99819,1e-05,0.13471]
[1779493501009,26.07,75714.11,6.93,-0.99819,1e-05,0.13438]
[1779493502017,26.07,75702.82,6.93,-0.9983,1e-05,0.12724]
[1779493503027,26.07,75696.28,6.93,-0.99836,1e-05,0.12326]
[1779493504033,26.07,75690.04,6.93,-0.99841,1e-05,0.11957]
[1779493506055,26.07,75658.9,6.93,-0.99865,1e-05,0.10256]
[1779493507072,26.07,75616.49,6.93,-0.99893,1e-05,0.08286]
[1779493508090,26.07,75595.68,6.93,-0.99905,1e-05,0.07448]
[1779493509233,26.07,75565.33,6.93,-0.9992,0.0,0.06363]
[1779493510104,26.07,75565.33,6.93,-0.9992,0.0,0.06363]
[1779493512126,26.07,75555.46,6.93,-0.99924,0.0,0.06042]
[1779493513134,26.07,75539.91,6.93,-0.99931,0.0,0.05565]
[1779493514156,26.07,75529.65,6.93,-0.99935,0.0,0.0527]
[1779493515154,26.07,75519.88,6.93,-0.99938,0.0,0.05001]
[1779493516168,26.07,75513.05,6.93,-0.99941,0.0,0.04821]
[1779493517170,26.07,75497.04,6.93,-0.99946,0.0,0.04422]
[1779493519322,26.07,75483.06,6.93,-0.9995,0.0,0.04098]
[1779493520229,26.07,75483.21,6.93,-0.9995,0.0,0.04101]
[1779493522237,26.07,75491.18,6.93,-0.99948,0.0,0.04283]
[1779493523244,26.07,75485.94,6.93,-0.99949,0.0,0.04163]
[1779493524279,26.07,75480.66,6.93,-0.99951,0.0,0.04044]
[1779493527277,26.07,75472.47,6.93,-0.99953,0.0,0.03867]
[1779493529425,26.07,75461.81,6.93,-0.99956,0.0,0.03646]
[1779493531340,26.07,75437.03,6.93,-0.99963,0.0,0.03138]
[1779493533358,26.07,75421.17,6.93,-0.99966,0.0,0.0287]
[1779493535426,26.07,75423.66,6.93,-0.99966,0.0,0.0291]
[1779493538443,26.07,75438.06,6.93,-0.99962,0.0,0.03156]
[1779493539440,26.07,75473.42,6.93,-0.99954,0.0,0.0384]
[1779493541453,26.07,75464.99,6.93,-0.99956,0.0,0.03666]
[1779493542472,26.07,75471.89,6.93,-0.99954,0.0,0.03808]
[1779493543467,26.07,75481.99,6.93,-0.99951,0.0,0.04025]
[1779493544475,26.07,75493.66,6.93,-0.99948,0.0,0.0429]
[1779493545482,26.07,75499.34,6.93,-0.99946,0.0,0.04425]
[1779493546492,26.07,75500.25,6.93,-0.99946,0.0,0.04447]
[1779493548504,26.07,75494.92,6.93,-0.99947,0.0,0.0432]
[1779493551526,26.07,75482.03,6.93,-0.99951,0.0,0.04026]
[1779493552534,26.07,75459.1,6.93,-0.99957,0.0,0.03548]
[1779493553545,26.07,75447.15,6.93,-0.9996,0.0,0.0332]
[1779493554562,26.07,75441.12,6.93,-0.99962,0.0,0.0321]
[1779493556571,26.07,75439.19,6.93,-0.99962,0.0,0.03176]
[1779493557577,26.07,75439.47,6.93,-0.99962,0.0,0.03181]
[1779493558585,26.07,75448.8,6.93,-0.9996,0.0,0.03351]
[1779493559673,26.07,75457.92,6.93,-0.99958,0.0,0.03525]
[1779493560601,26.07,75457.92,6.93,-0.99958,0.0,0.03525]
[1779493562628,26.07,75505.03,6.93,-0.99944,0.0,0.04563]
[1779493563628,26.07,75505.03,6.93,-0.99944,0.0,0.04563]
[1779493564636,26.07,75511.99,6.93,-0.99942,0.0,0.04738]
[1779493565643,26.07,75511.49,6.93,-0.99942,0.0,0.04726]
[1779493566653,26.07,75502.25,6.93,-0.99945,0.0,0.04495]
[1779493567659,26.07,75495.5,6.93,-0.99947,0.0,0.04333]
[1779493568666,26.07,75481.53,6.93,-0.99951,0.0,0.04015]
[1779493569752,26.07,75457.98,6.93,-0.99958,0.0,0.03526]
[1779493570681,26.07,75457.79,6.93,-0.99958,0.0,0.03523]
[1779493571700,26.07,75463.75,6.93,-0.99956,0.0,0.03641]
[1779493572698,26.07,75467.39,6.93,-0.99955,0.0,0.03715]
[1779493575718,26.07,75471.04,6.93,-0.99954,0.0,0.0379]
[1779493577732,26.07,75479.45,6.93,-0.99952,0.0,0.0397]
[1779493579823,26.07,75479.67,6.93,-0.99952,0.0,0.03974]
[1779493581761,26.07,75486.73,6.93,-0.9995,0.0,0.04131]
[1779493582767,26.07,75493.83,6.93,-0.99948,0.0,0.04294]
[1779493583793,26.07,75493.53,6.93,-0.99948,0.0,0.04287]
[1779493584788,26.07,75488.09,6.93,-0.99949,0.0,0.04162]
[1779493585795,26.07,75470.24,6.93,-0.99954,0.0,0.03774]
[1779493586802,26.07,75471.86,6.93,-0.99954,0.0,0.03807]
[1779493587810,26.07,75478.88,6.93,-0.99952,0.0,0.03957]
[1779493588816,26.07,75479.6,6.93,-0.99952,0.0,0.03973]
[1779493593851,26.07,75481.02,6.93,-0.99952,0.0,0.03956]
[1779493598886,26.07,75481.83,6.93,-0.99952,0.0,0.03974]
[1779493599964,26.07,75488.3,6.93,-0.9995,0.0,0.04117]
[1779493600900,26.07,75488.3,6.93,-0.9995,0.0,0.04117]
[1779493604931,26.07,75482.45,6.93,-0.99952,0.0,0.03987]
[1779493606945,26.07,75479.97,6.93,-0.99952,0.0,0.03933]
[1779493610035,26.07,75488.33,6.93,-0.9995,0.0,0.04118]
[1779493611984,26.07,75490.86,6.93,-0.99949,0.0,0.04175]
[1779493613994,26.07,75484.78,6.93,-0.99951,0.0,0.04038]
[1779493615001,26.07,75483.44,6.93,-0.99951,0.0,0.04009]
[1779493618026,26.07,75490.97,6.93,-0.99949,0.0,0.04178]
[1779493619034,26.07,75491.71,6.93,-0.99949,0.0,0.04194]
[1779493622061,26.07,75480.26,6.93,-0.99952,0.0,0.03939]
[1779493623074,26.07,75466.13,6.93,-0.99956,0.0,0.03644]
[1779493624069,26.07,75464.15,6.93,-0.99957,0.0,0.03604]
[1779493628096,26.07,75469.26,6.93,-0.99955,0.0,0.03708]
[1779493633132,26.07,75473.68,6.93,-0.99954,0.0,0.03799]
[1779493637160,26.07,75464.29,6.93,-0.99957,0.0,0.03607]
[1779493638167,26.07,75462.67,6.93,-0.99957,0.0,0.03575]
[1779493640245,26.07,75475.21,6.93,-0.99954,0.0,0.03831]
[1779493641189,26.07,75475.21,6.93,-0.99954,0.0,0.03831]
[1779493642198,26.07,75479.3,6.93,-0.99952,0.0,0.03919]
[1779493644211,26.07,75480.43,6.93,-0.99952,0.0,0.03943]
[1779493647234,26.07,75472.81,6.93,-0.99954,0.0,0.03781]
[1779493648239,26.07,75466.4,6.93,-0.99956,0.0,0.0365]
[1779493649248,26.07,75463.88,6.93,-0.99957,0.0,0.03599]
[1779493650321,26.07,75440.11,6.93,-0.99962,0.0,0.03152]
[1779493651260,26.07,75440.11,6.93,-0.99963,0.0,0.03113]
[1779493652266,26.07,75433.94,6.93,-0.99964,0.0,0.03007]
[1779493653274,26.07,75434.75,6.93,-0.99964,0.0,0.0302]
[1779493656295,26.07,75440.05,6.93,-0.99963,0.0,0.03112]
[1779493658308,26.07,75438.83,6.93,-0.99963,0.0,0.03091]
[1779493660391,26.07,75434.37,6.93,-0.99964,0.0,0.03014]
[1779493665358,26.07,75442.51,6.93,-0.99962,0.0,0.03155]
[1779493666364,26.07,75445.07,6.93,-0.99962,0.0,0.03201]
[1779493670462,26.07,75434.98,6.93,-0.99964,0.0,0.03024]
[1779493672407,26.07,75433.98,6.93,-0.99964,0.0,0.03007]
[1779493674421,26.07,75426.65,6.93,-0.99966,0.0,0.02885]
[1779493675428,26.07,75426.36,6.93,-0.99966,0.0,0.02884]
[1779493679456,26.08,75432.37,6.93,-0.99964,0.0,0.02987]
[1779493682479,26.08,75419.22,6.93,-0.99967,0.0,0.02773]
[1779493683521,26.08,75397.22,6.93,-0.99971,0.0,0.02446]
[1779493684586,26.08,75362.74,6.93,-0.99977,0.0,0.02004]
[1779493685529,26.09,75325.73,6.93,-0.99982,0.0,0.01623]
[1779493686534,26.11,75319.52,6.93,-0.99982,0.0,0.01579]
[1779493687558,26.13,75313.84,6.93,-0.99983,0.0,0.01541]
[1779493688570,26.15,75307.58,6.93,-0.99983,0.0,0.015]
[1779493689615,26.17,75326.9,6.93,-0.99981,0.0,0.01699]
[1779493690653,26.19,75341.47,6.93,-0.99978,0.0,0.0187]
[1779493691607,26.22,75342.35,6.93,-0.99978,0.0,0.019]
[1779493692613,26.24,75372.39,6.93,-0.99973,0.0,0.02286]
[1779493693620,26.26,75379.33,6.93,-0.99972,0.0,0.02405]
[1779493694633,26.29,75380.85,6.93,-0.99971,0.0,0.02453]
[1779493695634,26.29,75387.33,6.93,-0.9997,0.0,0.02548]
[1779493696641,26.29,75397.24,6.93,-0.99968,0.0,0.02698]
[1779493697647,26.3,75399.13,6.93,-0.99968,0.0,0.0273]
[1779493698661,26.32,75404.67,6.93,-0.99966,0.0,0.02852]
[1779493700715,26.35,75381.05,6.93,-0.9997,0.0,0.02529]
[1779493701723,26.38,75365.08,6.93,-0.99973,0.0,0.02338]
[1779493702730,26.41,75345.77,6.93,-0.99975,0.0,0.02121]
[1779493704754,26.47,75351.5,6.93,-0.99974,0.0,0.0225]
[1779493706760,26.5,75365.19,6.93,-0.99971,0.0,0.02468]
[1779493707772,26.53,75381.13,6.93,-0.99968,0.0,0.02735]
[1779493708776,26.56,75391.29,6.93,-0.99965,0.0,0.02934]
[1779493710834,26.57,75399.08,6.93,-0.99963,0.0,0.03072]
[1779493711797,26.57,75399.08,6.93,-0.99964,0.0,0.03037]
[1779493713814,26.58,75408.77,6.93,-0.99962,0.0,0.03211]
[1779493715826,26.58,75400.12,6.93,-0.99963,0.0,0.0307]
[1779493719859,26.62,75392.27,6.93,-0.99964,0.0,0.02992]
[1779493722875,26.69,75397.64,6.93,-0.99962,0.0,0.03168]
[1779493723883,26.72,75412.59,6.93,-0.99958,0.0,0.0348]
[1779493724894,26.75,75412.59,6.93,-0.99957,0.0,0.0353]
[1779493726913,26.75,75418.41,6.93,-0.99956,0.0,0.0365]
[1779493728927,26.76,75431.6,6.93,-0.99952,0.0,0.0392]
[1779493729947,26.76,75433.27,6.93,-0.99952,0.0,0.03957]
[1779493733968,26.76,75440.99,6.93,-0.9995,0.0,0.04124]
[1779493736992,26.76,75443.51,6.93,-0.99949,0.0,0.0418]
[1779493739006,26.76,75451.75,6.93,-0.99946,0.0,0.04367]
[1779493741092,26.76,75445.69,6.93,-0.99948,0.0,0.04229]
[1779493743045,26.76,75436.63,6.93,-0.99951,0.0,0.04029]
[1779493744060,26.76,75443.53,6.93,-0.99949,0.0,0.0418]
[1779493745065,26.76,75440.68,6.93,-0.9995,0.0,0.04117]
[1779493746069,26.76,75425.77,6.93,-0.99954,0.0,0.03801]
[1779493747077,26.76,75429.52,6.93,-0.99953,0.0,0.03878]
[1779493749091,26.76,75437.83,6.93,-0.99951,0.0,0.04055]
[1779493751168,26.76,75423.08,6.93,-0.99955,0.0,0.03746]
[1779493752112,26.76,75423.08,6.93,-0.99955,0.0,0.03746]
[1779493753119,26.76,75421.37,6.93,-0.99955,0.0,0.03712]
[1779493757146,26.76,75417.72,6.93,-0.99956,0.0,0.03642]
[1779493761240,26.76,75401.46,6.93,-0.9996,0.0,0.03335]
[1779493762194,26.76,75401.46,6.93,-0.9996,0.0,0.03335]
[1779493763199,26.76,75396.46,6.93,-0.99961,0.0,0.03245]
[1779493764205,26.76,75402.81,6.93,-0.9996,0.0,0.03359]
[1779493768236,26.76,75414.31,6.93,-0.99957,0.0,0.03576]
[1779493769244,26.76,75415.25,6.93,-0.99957,0.0,0.03594]
[1779493774278,26.76,75409.82,6.93,-0.99958,0.0,0.03447]
[1779493775285,26.76,75408.94,6.93,-0.99959,0.0,0.03431]
[1779493780320,26.76,75407.79,6.93,-0.99959,0.0,0.03409]
[1779493783342,26.76,75412.84,6.93,-0.99958,0.0,0.03504]
[1779493784353,26.76,75412.99,6.93,-0.99958,0.0,0.03507]
[1779493790392,26.76,75413.14,6.93,-0.99958,0.0,0.0351]
[1779493795427,26.76,75414.8,6.93,-0.99957,0.0,0.03542]
[1779493799454,26.76,75420.45,6.93,-0.99956,0.0,0.03652]
[1779493804491,26.76,75417.14,6.93,-0.99957,0.0,0.03587]
[1779493809524,26.76,75422.46,6.93,-0.99955,0.0,0.03691]
[1779493810531,26.76,75427.62,6.93,-0.99954,0.0,0.03796]
[1779493811597,26.76,75430.72,6.93,-0.99953,0.0,0.0386]
[1779493814560,26.76,75433.49,6.93,-0.99952,0.0,0.03918]
[1779493816575,26.76,75424.74,6.93,-0.99955,0.0,0.03737]
[1779493818589,26.76,75431.93,6.93,-0.99953,0.0,0.03885]
[1779493819595,26.76,75434.47,6.93,-0.99952,0.0,0.03938]
[1779493821609,26.76,75439.48,6.93,-0.99951,0.0,0.04046]
[1779493824630,26.76,75433.82,6.93,-0.99952,0.0,0.03925]
[1779493828665,26.76,75432.28,6.93,-0.99953,0.0,0.03892]
[1779493831738,26.76,75440.92,6.93,-0.99951,0.0,0.04028]
[1779493833699,26.76,75440.87,6.93,-0.99951,0.0,0.04027]
[1779493834705,26.76,75435.4,6.93,-0.99952,0.0,0.0391]
[1779493835712,26.76,75435.23,6.93,-0.99952,0.0,0.03906]
[1779493840746,26.76,75441.31,6.93,-0.99951,0.0,0.04036]
[1779493842760,26.76,75442.92,6.93,-0.9995,0.0,0.04071]
[1779493846789,26.76,75452.08,6.93,-0.99948,0.0,0.04275]
[1779493847795,26.76,75452.11,6.93,-0.99948,0.0,0.04276]
[1779493849809,26.76,75458.53,6.93,-0.99946,0.0,0.04425]
[1779493850817,26.76,75463.65,6.93,-0.99944,0.0,0.04547]
[1779493851883,26.76,75468.07,6.93,-0.99943,0.0,0.04655]
[1779493854844,26.76,75468.64,6.93,-0.99942,0.0,0.04669]
[1779493859880,26.76,75470.37,6.93,-0.99942,0.0,0.04712]
[1779493861953,26.76,75479.19,6.93,-0.99939,0.0,0.04936]
[1779493863909,26.76,75478.93,6.93,-0.99939,0.0,0.04929]
[1779493864914,26.76,75484.05,6.93,-0.99937,0.0,0.05064]
[1779493865921,26.76,75497.84,6.93,-0.99932,0.0,0.05442]
[1779493866930,26.76,75497.12,6.93,-0.99932,0.0,0.05422]
[1779493868944,26.76,75481.52,6.93,-0.99938,0.0,0.04997]
[1779493869951,26.76,75478.96,6.93,-0.99939,0.0,0.0493]
[1779493872971,26.76,75477.24,6.93,-0.99939,0.0,0.04885]
[1779493874985,26.76,75485.67,6.93,-0.99936,0.0,0.05107]
[1779493876999,26.76,75484.15,6.93,-0.99937,0.0,0.05066]
[1779493879012,26.76,75478.35,6.93,-0.99939,0.0,0.04914]
[1779493880023,26.76,75484.34,6.93,-0.99937,0.0,0.05071]
[1779493881030,26.76,75487.02,6.93,-0.99936,0.0,0.05143]
[1779493886073,26.76,75490.06,6.93,-0.99935,0.0,0.05225]
[1779493891108,26.76,75487.68,6.93,-0.99936,0.0,0.05101]
[1779493896143,26.76,75488.32,6.93,-0.99936,0.0,0.05118]
[1779493899164,26.76,75493.77,6.93,-0.99934,0.0,0.05266]
[1779493901178,26.76,75499.28,6.93,-0.99932,0.0,0.0542]
[1779493906216,26.76,75501.6,6.93,-0.99931,0.0,0.05486]
[1779493911256,26.76,75506.68,6.93,-0.99929,0.0,0.05633]
[1779493912373,26.76,75492.03,6.93,-0.99935,0.0,0.05219]
[1779493914276,26.76,75491.21,6.93,-0.99935,0.0,0.05196]
[1779493919312,26.76,75491.64,6.93,-0.99935,0.0,0.05208]
[1779493924346,26.76,75489.5,6.93,-0.99936,0.0,0.0515]
[1779493929382,26.76,75492.07,6.93,-0.99935,0.0,0.0522]
[1779493935423,26.76,75492.23,6.93,-0.99935,0.0,0.05224]
[1779493940458,26.76,75493.39,6.93,-0.99934,0.0,0.05256]
[1779493941465,26.76,75500.04,6.93,-0.99932,0.0,0.05442]
[1779493942584,26.76,75496.69,6.93,-0.99933,0.0,0.05347]
[1779493945494,26.76,75490.16,6.93,-0.99936,0.0,0.05168]
[1779493946501,26.76,75488.58,6.93,-0.99936,0.0,0.05125]
[1779493949534,26.76,75496.64,6.93,-0.99933,0.0,0.05346]
[1779493950531,26.76,75499.27,6.93,-0.99932,0.0,0.0542]
[1779493951538,26.76,75502.43,6.93,-0.99932,0.0,0.05447]
[1779493958587,26.76,75504.2,6.93,-0.99931,0.0,0.05497]
[1779493963624,26.76,75506.87,6.93,-0.9993,0.0,0.05574]
[1779493968658,26.76,75507.33,6.93,-0.9993,0.0,0.05588]
[1779493973693,26.76,75508.97,6.93,-0.99929,0.0,0.05635]
[1779493978730,26.76,75505.85,6.93,-0.9993,0.0,0.05545]
[1779493983764,26.76,75508.57,6.93,-0.99929,0.0,0.05624]
[1779493988799,26.76,75511.61,6.93,-0.99928,0.0,0.05713]
[1779493993835,26.76,75510.93,6.93,-0.99928,0.0,0.05693]
[1779493998869,26.76,75510.48,6.93,-0.99929,0.0,0.0568]
[1779494003904,26.76,75506.48,6.93,-0.9993,0.0,0.05563]
[1779494008938,26.76,75507.32,6.93,-0.9993,0.0,0.05587]
[1779494013974,26.76,75505.7,6.93,-0.99931,0.0,0.05477]
[1779494019009,26.76,75506.86,6.93,-0.99931,0.0,0.0551]
[1779494024046,26.76,75506.45,6.93,-0.99931,0.0,0.05498]
[1779494029080,26.76,75509.86,6.93,-0.9993,0.0,0.05597]
[1779494035123,26.76,75507.46,6.93,-0.99931,0.0,0.05527]
[1779494040175,26.76,75507.01,6.93,-0.99931,0.0,0.05514]
[1779494042183,26.76,75496.47,6.93,-0.99935,0.0,0.05218]
[1779494043189,26.76,75492.0,6.93,-0.99936,0.0,0.05097]
[1779494045204,26.76,75488.9,6.93,-0.99937,0.0,0.05015]
[1779494050240,26.76,75488.68,6.93,-0.99938,0.0,0.05009]
[1779494055275,26.76,75488.96,6.93,-0.99937,0.0,0.05016]
[1779494061316,26.76,75488.24,6.93,-0.99938,0.0,0.04997]
[1779494066355,26.76,75482.78,6.93,-0.9994,0.0,0.04855]
[1779494071393,26.76,75486.49,6.93,-0.99939,0.0,0.04893]
[1779494077436,26.76,75486.05,6.93,-0.99939,0.0,0.04882]
[1779494083592,26.76,75484.07,6.93,-0.9994,0.0,0.04831]
[1779494089519,26.76,75484.26,6.93,-0.9994,0.0,0.04836]
[1779494094555,26.76,75483.35,6.93,-0.9994,0.0,0.04813]
[1779494099614,26.76,75483.0,6.93,-0.9994,0.0,0.04804]
[1779494104647,26.76,75482.71,6.93,-0.9994,0.0,0.04796]
[1779494109681,26.76,75483.13,6.93,-0.9994,0.0,0.04807]
[1779494113801,26.76,75494.46,6.93,-0.99936,0.0,0.05103]
[1779494114715,26.76,75494.46,6.93,-0.99936,0.0,0.05103]
[1779494116730,26.76,75500.77,6.93,-0.99934,0.0,0.05275]
[1779494121764,26.76,75499.94,6.93,-0.99934,0.0,0.05252]
[1779494126801,26.76,75501.67,6.93,-0.99934,0.0,0.053]
[1779494131834,26.76,75502.5,6.93,-0.99934,0.0,0.05262]
[1779494137878,26.76,75503.33,6.93,-0.99934,0.0,0.05284]
[1779494142913,26.76,75503.57,6.93,-0.99934,0.0,0.05291]
[1779494147947,26.76,75503.78,6.93,-0.99934,0.0,0.05297]
[1779494152984,26.76,75504.03,6.93,-0.99933,0.0,0.05304]
[1779494158018,26.76,75503.74,6.93,-0.99934,0.0,0.05296]
[1779494163053,26.76,75504.98,6.93,-0.99933,0.0,0.0533]
[1779494164153,26.76,75511.02,6.93,-0.99931,0.0,0.05502]
[1779494166074,26.76,75510.47,6.93,-0.99931,0.0,0.05486]
[1779494171109,26.76,75513.47,6.93,-0.9993,0.0,0.05573]
[1779494176144,26.76,75514.06,6.93,-0.9993,0.0,0.0559]
[1779494181179,26.76,75511.6,6.93,-0.99931,0.0,0.05518]
[1779494184293,26.76,75502.47,6.93,-0.99934,0.0,0.05261]
[1779494185207,26.76,75502.5,6.93,-0.99934,0.0,0.05262]
[1779494190244,26.76,75501.56,6.93,-0.99934,0.0,0.05236]
[1779494195278,26.76,75501.69,6.93,-0.99935,0.0,0.05178]
[1779494205347,26.76,75501.79,6.93,-0.99935,0.0,0.05181]
[1779494210383,26.76,75500.96,6.93,-0.99935,0.0,0.05158]
[1779494215416,26.76,75500.32,6.93,-0.99936,0.0,0.05141]
[1779494220453,26.76,75500.68,6.93,-0.99935,0.0,0.05151]
[1779494222467,26.76,75490.13,6.93,-0.99939,0.0,0.04871]
[1779494223474,26.76,75474.25,6.93,-0.99945,0.0,0.04477]
[1779494224574,26.76,75477.3,6.93,-0.99944,0.0,0.0455]
[1779494229516,26.76,75469.47,6.93,-0.99946,0.0,0.04364]
[1779494232537,26.76,75464.02,6.93,-0.99948,0.0,0.04238]
[1779494238579,26.76,75466.69,6.93,-0.99947,0.0,0.04299]
[1779494240593,26.76,75474.7,6.93,-0.99944,0.0,0.04488]
[1779494241602,26.76,75477.88,6.93,-0.99943,0.0,0.04564]
[1779494246638,26.76,75474.12,6.93,-0.99945,0.0,0.04474]
[1779494251679,26.76,75473.06,6.93,-0.99946,0.0,0.04395]
[1779494256704,26.76,75478.17,6.93,-0.99944,0.0,0.04517]
[1779494258718,26.76,75481.27,6.93,-0.99943,0.0,0.04592]
[1779494263756,26.76,75486.71,6.93,-0.99941,0.0,0.04727]
[1779494265767,26.76,75488.22,6.93,-0.99941,0.0,0.04765]
[1779494270805,26.76,75488.45,6.93,-0.99941,0.0,0.04771]
[1779494275840,26.76,75489.41,6.93,-0.9994,0.0,0.04795]
[1779494282889,26.76,75489.98,6.93,-0.9994,0.0,0.0481]
[1779494285910,26.76,75493.77,6.93,-0.99939,0.0,0.04907]
[1779494290956,26.76,75494.35,6.93,-0.99938,0.0,0.04923]
[1779494295993,26.76,75497.14,6.93,-0.99937,0.0,0.04996]
[1779494301028,26.76,75493.14,6.93,-0.99939,0.0,0.04891]
[1779494306062,26.76,75494.82,6.93,-0.99938,0.0,0.04935]
[1779494311101,26.76,75494.28,6.93,-0.99939,0.0,0.04862]
[1779494316132,26.76,75498.25,6.93,-0.99938,0.0,0.04966]
[1779494322177,26.76,75497.22,6.93,-0.99938,0.0,0.04939]
[1779494328220,26.76,75499.87,6.93,-0.99937,0.0,0.05009]
[1779494333256,26.76,75499.31,6.93,-0.99937,0.0,0.04994]
[1779494339298,26.76,75498.49,6.93,-0.99938,0.0,0.04972]
[1779494344336,26.76,75496.58,6.93,-0.99938,0.0,0.04922]
[1779494345429,26.76,75490.55,6.93,-0.9994,0.0,0.04767]
[1779494347354,26.76,75488.55,6.93,-0.99941,0.0,0.04717]
[1779494352390,26.76,75484.44,6.93,-0.99943,0.0,0.04614]
[1779494357425,26.76,75483.85,6.93,-0.99943,0.0,0.046]
[1779494358433,26.76,75475.27,6.93,-0.99946,0.0,0.04394]
[1779494359439,26.76,75468.88,6.93,-0.99947,0.0,0.04245]
[1779494360445,26.76,75467.09,6.93,-0.99948,0.0,0.04205]
[1779494365569,26.76,75464.48,6.93,-0.99949,0.0,0.04146]
[1779494371523,26.76,75466.77,6.93,-0.99949,0.0,0.04146]
[1779494374543,26.76,75461.67,6.93,-0.9995,0.0,0.04034]
[1779494380608,26.76,75458.73,6.93,-0.99951,0.0,0.0397]
[1779494385711,26.76,75456.99,6.93,-0.99952,0.0,0.03933]
[1779494391689,26.76,75458.04,6.93,-0.99951,0.0,0.03955]
[1779494396723,26.76,75456.7,6.93,-0.99952,0.0,0.03927]
[1779494401760,26.76,75461.9,6.93,-0.9995,0.0,0.04039]
[1779494402767,26.76,75467.44,6.93,-0.99949,0.0,0.04161]
[1779494407868,26.76,75481.33,6.93,-0.99944,0.0,0.04484]
[1779494411841,26.76,75488.36,6.93,-0.99942,0.0,0.04655]
[1779494414865,26.76,75475.35,6.93,-0.99946,0.0,0.04342]
[1779494415874,26.76,75469.21,6.93,-0.99948,0.0,0.04201]
[1779494416878,26.76,75464.22,6.93,-0.9995,0.0,0.0409]
[1779494419902,26.76,75459.8,6.93,-0.99951,0.0,0.03993]
[1779494421915,26.76,75452.91,6.93,-0.99953,0.0,0.03847]
[1779494424937,26.76,75443.54,6.93,-0.99955,0.0,0.03655]
[1779494425944,26.76,75447.58,6.93,-0.99954,0.0,0.03737]
[1779494428012,26.76,75441.88,6.93,-0.99956,0.0,0.03622]
[1779494430978,26.76,75436.15,6.93,-0.99957,0.0,0.03511]
[1779494431984,26.76,75440.01,6.93,-0.99957,0.0,0.0354]
[1779494433999,26.76,75440.68,6.93,-0.99957,0.0,0.03553]
[1779494438082,26.76,75435.11,6.93,-0.99958,0.0,0.03447]
[1779494441053,26.76,75429.26,6.93,-0.99959,0.0,0.03337]
[1779494444074,26.76,75436.1,6.93,-0.99958,0.0,0.03465]
[1779494448162,26.76,75428.08,6.93,-0.9996,0.0,0.03316]
[1779494452130,26.76,75427.7,6.93,-0.9996,0.0,0.03309]
[1779494457165,26.76,75442.47,6.93,-0.99956,0.0,0.03588]
[1779494458243,26.76,75440.32,6.93,-0.99957,0.0,0.03547]
[1779494460186,26.76,75431.71,6.93,-0.99959,0.0,0.03383]
[1779494461195,26.76,75428.65,6.93,-0.9996,0.0,0.03327]
[1779494463209,26.76,75435.59,6.93,-0.99958,0.0,0.03456]
[1779494464215,26.76,75439.91,6.93,-0.99957,0.0,0.0354]
[1779494466232,26.76,75444.53,6.93,-0.99956,0.0,0.03631]
[1779494471263,26.76,75437.48,6.93,-0.99957,0.0,0.03494]
[1779494472274,26.76,75430.93,6.93,-0.99959,0.0,0.03371]
[1779494473278,26.76,75427.26,6.93,-0.9996,0.0,0.03303]
[1779494478385,26.76,75427.75,6.93,-0.9996,0.0,0.03312]
[1779494481337,26.76,75423.64,6.93,-0.99961,0.0,0.03238]
[1779494483351,26.76,75432.62,6.93,-0.99959,0.0,0.03403]
[1779494484357,26.76,75432.62,6.93,-0.99959,0.0,0.03404]
[1779494489392,26.76,75428.93,6.93,-0.99959,0.0,0.03336]
[1779494494428,26.76,75430.99,6.93,-0.99959,0.0,0.03332]
[1779494496442,26.76,75436.71,6.93,-0.99958,0.0,0.03438]
[1779494500470,26.76,75441.86,6.93,-0.99957,0.0,0.03537]
[1779494502485,26.76,75454.55,6.93,-0.99953,0.0,0.03791]
[1779494503492,26.76,75466.01,6.93,-0.9995,0.0,0.04035]
[1779494505505,26.76,75460.13,6.93,-0.99952,0.0,0.03908]
[1779494510541,26.76,75457.7,6.93,-0.99952,0.0,0.03857]
[1779494515576,26.76,75459.73,6.93,-0.99952,0.0,0.03899]
[1779494520611,26.76,75458.9,6.93,-0.99952,0.0,0.03882]
[1779494521618,26.76,75452.8,6.93,-0.99954,0.0,0.03755]
[1779494525646,26.76,75458.05,6.93,-0.99952,0.0,0.03864]
[1779494530681,26.76,75460.18,6.93,-0.99952,0.0,0.03909]
[1779494534709,26.76,75455.27,6.93,-0.99953,0.0,0.03806]
[1779494539743,26.76,75453.79,6.93,-0.99954,0.0,0.03775]
[1779494541759,26.76,75448.12,6.93,-0.99955,0.0,0.0366]
[1779494543779,26.76,75464.65,6.93,-0.99951,0.0,0.04005]
[1779494544789,26.76,75489.47,6.93,-0.99943,0.0,0.04578]
[1779494547804,26.76,75483.71,6.93,-0.99945,0.0,0.04439]
[1779494552839,26.76,75481.84,6.93,-0.99946,0.0,0.04341]
[1779494557874,26.76,75484.26,6.93,-0.99945,0.0,0.04398]
[1779494558948,26.76,75479.62,6.93,-0.99947,0.0,0.04289]
[1779494564925,26.76,75480.54,6.93,-0.99946,0.0,0.0431]
[1779494569957,26.76,75483.49,6.93,-0.99945,0.0,0.04379]
[1779494574995,26.76,75477.91,6.93,-0.99947,0.0,0.0425]
[1779494579097,26.76,75491.64,6.93,-0.99943,0.0,0.04575]
[1779494580040,26.76,75491.67,6.93,-0.99943,0.0,0.04576]
[1779494581040,26.76,75499.62,6.93,-0.9994,0.0,0.04775]
[1779494584069,26.76,75515.14,6.93,-0.99935,0.0,0.05185]
[1779494585076,26.76,75522.53,6.93,-0.99932,0.0,0.05392]
[1779494586086,26.76,75522.53,6.93,-0.99932,0.0,0.05392]
[1779494589173,26.76,75529.25,6.93,-0.99929,0.0,0.05586]
[1779494590113,26.76,75529.25,6.93,-0.99929,0.0,0.05586]
[1779494592127,26.76,75524.87,6.93,-0.99931,0.0,0.05459]
[1779494594142,26.76,75513.39,6.93,-0.99935,0.0,0.05137]
[1779494595150,26.76,75514.06,6.93,-0.99935,0.0,0.05156]
[1779494599243,26.76,75524.01,6.93,-0.99931,0.0,0.05434]
[1779494601193,26.76,75524.75,6.93,-0.99931,0.0,0.05455]
[1779494606228,26.76,75523.56,6.93,-0.99931,0.0,0.05421]
[1779494609313,26.76,75535.61,6.93,-0.99926,0.0,0.05775]
[1779494610256,26.76,75535.61,6.93,-0.99926,0.0,0.05775]
[1779494613276,26.76,75538.27,6.93,-0.99926,0.0,0.05788]
[1779494618313,26.76,75540.4,6.93,-0.99925,0.0,0.05853]
[1779494622343,26.76,75547.59,6.93,-0.99922,0.0,0.06077]
[1779494623349,26.76,75547.93,6.93,-0.99922,0.0,0.06088]
[1779494626369,26.76,75553.67,6.93,-0.99919,0.0,0.06272]
[1779494629453,26.76,75544.85,6.93,-0.99923,0.0,0.05991]
[1779494631405,26.76,75544.83,6.93,-0.99923,0.0,0.0599]
[1779494636440,26.76,75538.01,6.93,-0.99926,0.0,0.0578]
[1779494639525,26.76,75535.54,6.93,-0.99927,0.0,0.05706]
[1779494642482,26.76,75527.64,6.93,-0.99931,0.0,0.05474]
[1779494643492,26.76,75513.05,6.93,-0.99936,0.0,0.05067]
[1779494644498,26.76,75507.63,6.93,-0.99938,0.0,0.04923]
[1779494649596,26.76,75508.46,6.93,-0.99938,0.0,0.04945]
[1779494651548,26.76,75514.98,6.93,-0.99935,0.0,0.05119]
[1779494653562,26.76,75521.24,6.93,-0.99933,0.0,0.05292]
[1779494658597,26.76,75516.57,6.93,-0.99935,0.0,0.05163]
[1779494659666,26.76,75510.98,6.93,-0.99937,0.0,0.05012]
[1779494665646,26.76,75510.3,6.93,-0.99937,0.0,0.04994]
[1779494668670,26.76,75498.73,6.93,-0.99941,0.0,0.04695]
[1779494669770,26.76,75493.15,6.93,-0.99943,0.0,0.04557]
[1779494673706,26.76,75495.83,6.93,-0.99943,0.0,0.04567]
[1779494678740,26.76,75494.57,6.93,-0.99943,0.0,0.04536]
[1779494683777,26.76,75496.23,6.93,-0.99943,0.0,0.04576]
[1779494688812,26.76,75510.06,6.93,-0.99938,0.0,0.04928]
[1779494689911,26.76,75499.38,6.93,-0.99942,0.0,0.04654]
[1779494691832,26.76,75495.68,6.93,-0.99943,0.0,0.04563]
[1779494696868,26.76,75496.72,6.93,-0.99943,0.0,0.04588]
[1779494701914,26.76,75497.69,6.93,-0.99942,0.0,0.04612]
[1779494703927,26.76,75506.04,6.93,-0.99939,0.0,0.04823]
[1779494704933,26.76,75502.98,6.93,-0.9994,0.0,0.04745]
[1779494710050,26.76,75504.86,6.93,-0.9994,0.0,0.04793]
[1779494716030,26.76,75504.28,6.93,-0.9994,0.0,0.04778]
[1779494721052,26.76,75504.04,6.93,-0.9994,0.0,0.04772]
[1779494726089,26.76,75504.52,6.93,-0.9994,0.0,0.04784]
[1779494731125,26.76,75508.01,6.93,-0.99939,0.0,0.04816]
[1779494736173,26.76,75512.57,6.93,-0.99938,0.0,0.04934]
[1779494740277,26.76,75526.94,6.93,-0.99932,0.0,0.05326]
[1779494741251,26.76,75526.94,6.93,-0.99932,0.0,0.05326]
[1779494746288,26.76,75522.12,6.93,-0.99934,0.0,0.05191]
[1779494751322,26.76,75520.95,6.93,-0.99935,0.0,0.05159]
[1779494757367,26.76,75520.87,6.93,-0.99935,0.0,0.05157]
[1779494762409,26.76,75520.19,6.93,-0.99935,0.0,0.05138]
[1779494768451,26.76,75521.19,6.93,-0.99935,0.0,0.05166]
[1779494770849,26.76,75511.7,6.93,-0.99938,0.0,0.04911]
[1779494772527,26.76,75508.59,6.93,-0.99939,0.0,0.0483]
[1779494774494,26.76,75523.12,6.93,-0.99934,0.0,0.05219]
[1779494775500,26.76,75528.34,6.93,-0.99932,0.0,0.05365]
[1779494780920,26.76,75534.72,6.93,-0.99929,0.0,0.05549]
[1779494781549,26.76,75534.72,6.93,-0.99929,0.0,0.05549]
[1779494782556,26.76,75541.4,6.93,-0.99927,0.0,0.05748]
[1779494783563,26.76,75539.22,6.93,-0.99928,0.0,0.05682]
[1779494784573,26.76,75533.72,6.93,-0.9993,0.0,0.0552]
[1779494785581,26.76,75527.7,6.93,-0.99932,0.0,0.05347]
[1779494786590,26.76,75523.33,6.93,-0.99934,0.0,0.05225]
[1779494788601,26.76,75518.33,6.93,-0.99936,0.0,0.05088]
[1779494792629,26.76,75505.42,6.93,-0.99941,0.0,0.04692]
[1779494793638,26.76,75492.03,6.93,-0.99945,0.0,0.04366]
[1779494794642,26.76,75482.66,6.93,-0.99948,0.0,0.0415]
[1779494795648,26.76,75481.02,6.93,-0.99949,0.0,0.04113]
[1779494801062,26.76,75483.7,6.93,-0.99948,0.0,0.04173]
[1779494806725,26.76,75484.55,6.93,-0.99948,0.0,0.04192]
[1779494808739,26.76,75475.81,6.93,-0.9995,0.0,0.03998]
[1779494809746,26.76,75472.61,6.93,-0.99951,0.0,0.03929]
[1779494812767,26.76,75470.15,6.93,-0.99952,0.0,0.03876]
[1779494813776,26.76,75464.27,6.93,-0.99954,0.0,0.03754]
[1779494814782,26.76,75461.28,6.93,-0.99954,0.0,0.03693]
[1779494818809,26.76,75460.42,6.93,-0.99955,0.0,0.03675]
[1779494823845,26.76,75463.0,6.93,-0.99954,0.0,0.03728]
[1779494829886,26.76,75462.52,6.93,-0.99954,0.0,0.03718]
[1779494832907,26.76,75455.53,6.93,-0.99956,0.0,0.03578]
[1779494834922,26.76,75452.98,6.93,-0.99957,0.0,0.03529]
[1779494837942,26.76,75441.94,6.93,-0.99959,0.0,0.03322]
[1779494838949,26.77,75437.04,6.93,-0.9996,0.0,0.03234]
[1779494841969,26.77,75441.07,6.93,-0.99959,0.0,0.03311]
[1779494842977,26.77,75446.57,6.93,-0.99958,0.0,0.03415]
[1779494843985,26.77,75446.59,6.93,-0.99958,0.0,0.03416]
[1779494848016,26.77,75441.56,6.93,-0.99959,0.0,0.03326]
[1779494853051,26.78,75442.68,6.93,-0.99959,0.0,0.03309]
[1779494857080,26.78,75453.87,6.93,-0.99957,0.0,0.03525]
[1779494858086,26.78,75453.79,6.93,-0.99957,0.0,0.03524]
[1779494863121,26.78,75453.85,6.93,-0.99957,0.0,0.03527]
[1779494867169,26.78,75446.35,6.93,-0.99958,0.0,0.03385]
[1779494868172,26.78,75441.26,6.93,-0.9996,0.0,0.03292]
[1779494869179,26.78,75440.66,6.93,-0.9996,0.0,0.03282]
[1779494872200,26.79,75446.45,6.93,-0.99958,0.0,0.03392]
[1779494873209,26.79,75453.51,6.93,-0.99957,0.0,0.03528]
[1779494874213,26.79,75453.23,6.93,-0.99957,0.0,0.03523]
[1779494878244,26.79,75459.04,6.93,-0.99955,0.0,0.03638]
[1779494883277,26.79,75461.67,6.93,-0.99954,0.0,0.03691]
[1779494887306,26.79,75453.88,6.93,-0.99956,0.0,0.03537]
[1779494888313,26.79,75453.81,6.93,-0.99956,0.0,0.03535]
[1779494893348,26.79,75456.48,6.93,-0.99956,0.0,0.0359]
[1779494895361,26.79,75463.56,6.93,-0.99954,0.0,0.03732]
[1779494896368,26.79,75463.95,6.93,-0.99954,0.0,0.0374]
[1779494901769,26.79,75465.2,6.93,-0.99953,0.0,0.03766]
[1779494907447,26.79,75463.53,6.93,-0.99954,0.0,0.03731]
[1779494908452,26.79,75469.65,6.93,-0.99952,0.0,0.03859]
[1779494909460,26.79,75470.09,6.93,-0.99952,0.0,0.03868]
[1779494914495,26.79,75471.23,6.93,-0.99952,0.0,0.03843]
[1779494918523,26.79,75477.21,6.93,-0.99951,0.0,0.03971]
[1779494921909,26.79,75483.11,6.93,-0.99949,0.0,0.041]
[1779494927587,26.79,75473.36,6.93,-0.99952,0.0,0.0389]
[1779494928594,26.79,75472.16,6.93,-0.99952,0.0,0.03865]
[1779494933629,26.79,75474.77,6.93,-0.99951,0.0,0.03927]
[1779494935642,26.8,75483.07,6.93,-0.99949,0.0,0.0411]
[1779494940677,26.8,75491.1,6.93,-0.99946,0.0,0.04296]
[1779494945713,26.8,75490.89,6.93,-0.99946,0.0,0.04291]
[1779494950747,26.8,75485.62,6.93,-0.99948,0.0,0.04171]
[1779494954776,26.8,75484.24,6.93,-0.99948,0.0,0.04143]
[1779494957797,26.8,75492.11,6.93,-0.99946,0.0,0.04325]
[1779494959810,26.8,75497.17,6.93,-0.99944,0.0,0.04445]
[1779494963839,26.8,75499.9,6.93,-0.99943,0.0,0.04511]
[1779494968874,26.8,75504.33,6.93,-0.99942,0.0,0.0462]
[1779494973909,26.8,75504.67,6.93,-0.99942,0.0,0.04572]
[1779494976931,26.8,75511.81,6.93,-0.9994,0.0,0.04751]
[1779494978944,26.8,75515.15,6.93,-0.99939,0.0,0.04837]
[1779494983979,26.8,75515.19,6.93,-0.99939,0.0,0.04838]
[1779494987005,26.8,75520.59,6.93,-0.99937,0.0,0.0498]
[1779494988015,26.8,75519.65,6.93,-0.99937,0.0,0.04955]
[1779494993046,26.8,75523.81,6.93,-0.99936,0.0,0.05066]
[1779494998081,26.8,75521.69,6.93,-0.99936,0.0,0.05009]
[1779495002108,26.8,75516.45,6.93,-0.99938,0.0,0.04871]
[1779495007144,26.8,75515.46,6.93,-0.99939,0.0,0.04845]
[1779495012182,26.8,75516.33,6.93,-0.99938,0.0,0.04867]
[1779495015198,26.8,75510.35,6.93,-0.9994,0.0,0.04714]
[1779495016206,26.8,75497.46,6.93,-0.99945,0.0,0.04398]
[1779495018220,26.8,75495.36,6.93,-0.99945,0.0,0.04348]
[1779495023256,26.8,75495.91,6.93,-0.99945,0.0,0.04361]
[1779495025270,26.8,75488.43,6.93,-0.99948,0.0,0.04188]
[1779495026276,26.8,75486.03,6.93,-0.99948,0.0,0.04135]
[1779495027284,26.8,75477.57,6.93,-0.99951,0.0,0.03949]
[1779495028292,26.8,75472.28,6.93,-0.99952,0.0,0.03838]
[1779495030306,26.8,75472.22,6.93,-0.99952,0.0,0.0384]
[1779495032325,26.81,75478.39,6.93,-0.99951,0.0,0.03925]
[1779495033327,26.81,75483.59,6.93,-0.9995,0.0,0.0404]
[1779495034333,26.81,75483.73,6.93,-0.9995,0.0,0.04044]
[1779495036347,26.81,75475.12,6.93,-0.99952,0.0,0.0386]
[1779495037354,26.81,75474.09,6.93,-0.99952,0.0,0.0384]
[1779495042397,26.82,75473.46,6.93,-0.99952,0.0,0.03834]
[1779495047432,26.82,75471.42,6.93,-0.99953,0.0,0.038]
[1779495052837,26.83,75471.31,6.93,-0.99953,0.0,0.03806]
[1779495058507,26.83,75472.18,6.93,-0.99952,0.0,0.03835]
[1779495063545,26.84,75470.88,6.93,-0.99953,0.0,0.03816]
[1779495066565,26.84,75467.44,6.93,-0.99954,0.0,0.03745]
[1779495069586,26.84,75457.07,6.93,-0.99956,0.0,0.03537]
[1779495070594,26.84,75453.31,6.93,-0.99957,0.0,0.03464]
[1779495074622,26.84,75460.83,6.93,-0.99955,0.0,0.03611]
[1779495076635,26.84,75465.79,6.93,-0.99954,0.0,0.03711]
[1779495078650,26.84,75468.44,6.93,-0.99953,0.0,0.03765]
[1779495083684,26.84,75471.91,6.93,-0.99952,0.0,0.03837]
[1779495086709,26.84,75478.78,6.93,-0.9995,0.0,0.03984]
[1779495091744,26.84,75480.35,6.93,-0.9995,0.0,0.03968]
[1779495095773,26.84,75487.8,6.93,-0.99948,0.0,0.04132]
[1779495097788,26.84,75493.04,6.93,-0.99947,0.0,0.04252]
[1779495103200,26.84,75487.73,6.93,-0.99948,0.0,0.04131]
[1779495108865,26.84,75488.06,6.93,-0.99948,0.0,0.04138]
[1779495113910,26.84,75486.57,6.93,-0.99949,0.0,0.04105]
[1779495119950,26.84,75488.37,6.93,-0.99948,0.0,0.04145]
[1779495123340,26.84,75494.43,6.93,-0.99946,0.0,0.04284]
[1779495129019,26.84,75492.09,6.93,-0.99947,0.0,0.0423]
[1779495134052,26.84,75490.84,6.93,-0.99947,0.0,0.04201]
[1779495139089,26.84,75490.82,6.93,-0.99947,0.0,0.04201]
[1779495142109,26.84,75496.34,6.93,-0.99946,0.0,0.04328]
[1779495147150,26.84,75492.49,6.93,-0.99947,0.0,0.04239]
[1779495148158,26.84,75479.78,6.93,-0.99951,0.0,0.03956]
[1779495149164,26.84,75473.51,6.93,-0.99952,0.0,0.03822]
[1779495150174,26.84,75473.79,6.93,-0.99952,0.0,0.03828]
[1779495152185,26.84,75468.11,6.93,-0.99955,0.0,0.03663]
[1779495154201,26.84,75466.58,6.93,-0.99955,0.0,0.03632]
[1779495159235,26.84,75465.92,6.93,-0.99955,0.0,0.03619]
[1779495164269,26.84,75468.0,6.93,-0.99955,0.0,0.03661]
[1779495168297,26.84,75461.58,6.93,-0.99956,0.0,0.03534]
[1779495169305,26.84,75453.35,6.93,-0.99958,0.0,0.03377]
[1779495170312,26.84,75453.78,6.93,-0.99958,0.0,0.03385]
[1779495175347,26.84,75450.66,6.93,-0.99959,0.0,0.03327]
[1779495180381,26.84,75450.54,6.93,-0.99959,0.0,0.03324]
[1779495184431,26.84,75440.59,6.93,-0.99961,0.0,0.03145]
[1779495185439,26.84,75433.39,6.93,-0.99963,0.0,0.03021]
[1779495186446,26.84,75428.35,6.93,-0.99964,0.0,0.02937]
[1779495187453,26.84,75428.09,6.93,-0.99964,0.0,0.02933]
[1779495191480,26.84,75422.55,6.93,-0.99965,0.0,0.02846]
[1779495196517,26.85,75421.44,6.93,-0.99965,0.0,0.02833]
[1779495199539,26.85,75416.14,6.93,-0.99967,0.0,0.02752]
[1779495201553,26.85,75404.08,6.93,-0.99969,0.0,0.02573]
[1779495202559,26.85,75404.83,6.93,-0.99969,0.0,0.02586]
[1779495205580,26.86,75398.39,6.93,-0.9997,0.0,0.02497]
[1779495206588,26.86,75397.01,6.93,-0.9997,0.0,0.0248]
[1779495208604,26.86,75378.82,6.93,-0.99973,0.0,0.02238]
[1779495209608,26.86,75376.71,6.93,-0.99974,0.0,0.02213]
[1779495213638,26.92,75372.81,6.93,-0.99974,0.0,0.0219]
[1779495214644,26.92,75366.14,6.93,-0.99975,0.0,0.0211]
[1779495215650,26.95,75366.88,6.93,-0.99974,0.0,0.02146]
[1779495216657,26.98,75373.62,6.93,-0.99973,0.0,0.02258]
[1779495217666,26.98,75372.04,6.93,-0.99973,0.0,0.0224]
[1779495222702,26.99,75371.48,6.93,-0.99973,0.0,0.02246]
[1779495225722,27.09,75372.19,6.93,-0.99972,0.0,0.02355]
[1779495230759,27.11,75369.96,6.93,-0.99972,0.0,0.02343]
[1779495235801,27.12,75371.04,6.93,-0.99971,0.0,0.02369]
[1779495237809,27.13,75377.3,6.93,-0.9997,0.0,0.0246]
[1779495239824,27.13,75378.0,6.93,-0.9997,0.0,0.02476]
[1779495244193,27.15,75370.54,6.93,-0.99971,0.0,0.02389]
[1779495249894,27.16,75371.36,6.93,-0.99971,0.0,0.02416]
[1779495252925,27.17,75362.42,6.93,-0.99972,0.0,0.02305]
[1779495254272,27.17,75354.68,6.93,-0.99974,0.0,0.02208]
[1779495254938,27.18,75354.68,6.93,-0.99973,0.0,0.02211]
[1779495255944,27.18,75349.49,6.93,-0.99974,0.0,0.02149]
[1779495257959,27.18,75348.72,6.93,-0.99974,0.0,0.02146]
[1779495258965,27.22,75354.41,6.93,-0.99973,0.0,0.02255]
[1779495259973,27.26,75353.55,6.93,-0.99973,0.0,0.0228]
[1779495264344,27.31,75348.28,6.93,-0.99973,0.0,0.02263]
[1779495269053,27.46,75344.12,6.93,-0.99972,0.0,0.02358]
[1779495274413,27.55,75342.27,6.93,-0.99971,0.0,0.0239]
[1779495281138,27.6,75339.68,6.93,-0.99971,0.0,0.02411]
[1779495282145,27.64,75350.55,6.93,-0.99968,0.0,0.02605]
[1779495283152,27.64,75365.5,6.93,-0.99965,0.0,0.02829]
[1779495284483,27.65,75369.26,6.93,-0.99965,0.0,0.02894]
[1779495290203,27.66,75370.05,6.93,-0.99964,0.0,0.02921]
[1779495295238,27.67,75371.49,6.93,-0.99964,0.0,0.02958]
[1779495300274,27.68,75373.14,6.93,-0.99963,0.0,0.02999]
[1779495301278,27.68,75378.89,6.93,-0.99962,0.0,0.031]
[1779495302287,27.69,75383.06,6.93,-0.99961,0.0,0.03173]
[1779495304624,27.69,75388.28,6.93,-0.9996,0.0,0.03269]
[1779495307320,27.69,75379.82,6.93,-0.99961,0.0,0.03129]
[1779495308328,27.7,75374.17,6.93,-0.99963,0.0,0.03037]
[1779495309334,27.7,75374.36,6.93,-0.99963,0.0,0.03042]
[1779495314695,27.71,75367.51,6.93,-0.99964,0.0,0.02944]
[1779495317390,27.72,75369.53,6.93,-0.99963,0.0,0.02985]
[1779495319405,27.72,75363.55,6.93,-0.99965,0.0,0.02895]
[1779495320412,27.72,75364.43,6.93,-0.99964,0.0,0.02912]
[1779495324767,27.73,75353.03,6.93,-0.99966,0.0,0.02747]
[1779495325448,27.74,75353.03,6.93,-0.99966,0.0,0.02751]
[1779495327464,27.74,75343.58,6.93,-0.99968,0.0,0.02615]
[1779495328475,27.75,75329.97,6.93,-0.99971,0.0,0.02432]
[1779495329475,27.79,75329.25,6.93,-0.9997,0.0,0.02463]
[1779495330481,27.82,75338.88,6.93,-0.99968,0.0,0.02639]
[1779495331489,27.83,75343.1,6.93,-0.99967,0.0,0.02668]
[1779495333503,27.83,75342.23,6.93,-0.99968,0.0,0.02663]
[1779495334510,27.84,75350.56,6.93,-0.99966,0.0,0.02791]
[1779495335517,27.84,75349.05,6.93,-0.99966,0.0,0.02771]
[1779495340551,27.85,75351.2,6.93,-0.99966,0.0,0.0282]
[1779495344580,27.86,75358.56,6.93,-0.99964,0.0,0.02948]
[1779495349614,27.88,75355.39,6.93,-0.99964,0.0,0.02913]
[1779495354649,27.89,75357.1,6.93,-0.99964,0.0,0.02956]
[1779495358678,27.9,75362.81,6.93,-0.99962,0.0,0.03061]
[1779495360692,27.9,75365.76,6.93,-0.99962,0.0,0.03116]
[1779495361703,27.91,75378.43,6.93,-0.99959,0.0,0.03341]
[1779495362709,27.91,75378.51,6.93,-0.99959,0.0,0.03345]
[1779495365733,27.92,75389.45,6.93,-0.99956,0.0,0.03556]
[1779495368752,27.92,75396.97,6.93,-0.99954,0.0,0.03706]
[1779495369762,27.92,75404.8,6.93,-0.99952,0.0,0.03864]
[1779495370768,27.92,75409.82,6.93,-0.9995,0.0,0.03969]
[1779495372781,27.92,75412.79,6.93,-0.99949,0.0,0.04035]
[1779495373787,27.92,75406.03,6.93,-0.99951,0.0,0.03896]
[1779495374795,27.93,75403.91,6.93,-0.99952,0.0,0.03855]
[1779495377817,27.93,75399.03,6.93,-0.99953,0.0,0.03766]
[1779495380836,27.94,75392.88,6.93,-0.99954,0.0,0.03654]
[1779495381843,27.94,75387.84,6.93,-0.99956,0.0,0.03561]
[1779495382851,27.94,75390.06,6.93,-0.99955,0.0,0.03607]
[1779495385873,27.95,75402.36,6.93,-0.99952,0.0,0.0386]
[1779495386880,27.95,75407.68,6.93,-0.9995,0.0,0.0397]
[1779495387888,27.95,75407.05,6.93,-0.9995,0.0,0.03958]
[1779495392923,27.96,75406.82,6.93,-0.99951,0.0,0.03914]
[1779495397958,27.97,75408.17,6.93,-0.9995,0.0,0.03957]
[1779495400979,27.97,75412.45,6.93,-0.99949,0.0,0.04055]
[1779495405368,27.98,75419.59,6.93,-0.99947,0.0,0.04219]
[1779495411049,27.99,75411.5,6.93,-0.99949,0.0,0.04055]
[1779495412056,27.99,75406.88,6.93,-0.9995,0.0,0.0396]
[1779495417093,28.0,75408.01,6.93,-0.9995,0.0,0.03996]
[1779495422152,28.01,75409.5,6.93,-0.99949,0.0,0.04043]
[1779495424165,28.01,75421.1,6.93,-0.99946,0.0,0.043]
[1779495428192,28.01,75414.17,6.93,-0.99948,0.0,0.04155]
[1779495432222,28.02,75420.38,6.93,-0.99946,0.0,0.04301]
[1779495437256,28.02,75420.16,6.93,-0.99946,0.0,0.04304]
[1779495439270,28.02,75426.37,6.93,-0.99944,0.0,0.04447]
[1779495442291,28.03,75428.11,6.93,-0.99943,0.0,0.04493]
[1779495445654,28.03,75416.85,6.93,-0.99946,0.0,0.04242]
[1779495448337,28.03,75418.07,6.93,-0.99946,0.0,0.04271]
[1779495449343,28.03,75423.79,6.93,-0.99944,0.0,0.04402]
[1779495450350,28.04,75429.67,6.93,-0.99942,0.0,0.04542]
[1779495451361,28.04,75433.11,6.93,-0.99942,0.0,0.04568]
[1779495456398,28.04,75434.56,6.93,-0.99941,0.0,0.04608]
[1779495458407,28.04,75428.39,6.93,-0.99943,0.0,0.04463]
[1779495460421,28.04,75431.91,6.93,-0.99942,0.0,0.04548]
[1779495465793,28.05,75429.74,6.93,-0.99943,0.0,0.04505]
[1779495471498,28.05,75428.97,6.93,-0.99943,0.0,0.04493]
[1779495476533,28.05,75428.7,6.93,-0.99943,0.0,0.04494]
[1779495481567,28.06,75427.9,6.93,-0.99943,0.0,0.04482]
[1779495486601,28.06,75428.74,6.93,-0.99943,0.0,0.04508]
[1779495491637,28.06,75433.7,6.93,-0.99941,0.0,0.04631]
[1779495496672,28.07,75432.67,6.93,-0.99941,0.0,0.04611]
[1779495499698,28.07,75401.8,6.93,-0.99951,0.0,0.03927]
[1779495500708,28.07,75386.25,6.93,-0.99955,0.0,0.03619]
[1779495501713,28.07,75380.98,6.93,-0.99956,0.0,0.03522]
[1779495504736,28.08,75387.55,6.93,-0.99954,0.0,0.03654]
[1779495509775,28.08,75387.57,6.93,-0.99954,0.0,0.03664]
[1779495511785,28.09,75394.59,6.93,-0.99953,0.0,0.03761]
[1779495516161,28.09,75400.55,6.93,-0.99951,0.0,0.03889]
[1779495521854,28.1,75398.5,6.93,-0.99952,0.0,0.03857]
[1779495527900,28.11,75398.38,6.93,-0.99951,0.0,0.03864]
[1779495532933,28.11,75403.31,6.93,-0.9995,0.0,0.03972]
[1779495533939,28.11,75406.24,6.93,-0.99949,0.0,0.04036]
[1779495538973,28.12,75402.14,6.93,-0.9995,0.0,0.03956]
[1779495544013,28.12,75402.46,6.93,-0.9995,0.0,0.03971]
[1779495549046,28.12,75404.02,6.93,-0.99949,0.0,0.04009]
[1779495550054,28.13,75398.94,6.93,-0.99951,0.0,0.03906]
[1779495551069,28.13,75378.77,6.93,-0.99956,0.0,0.03513]
[1779495556441,28.14,75374.27,6.93,-0.99957,0.0,0.03444]
[1779495560123,28.15,75367.45,6.93,-0.99959,0.0,0.03332]
[1779495561134,28.15,75359.6,6.93,-0.9996,0.0,0.03199]
[1779495566515,28.16,75353.05,6.93,-0.99962,0.0,0.03105]
[1779495568189,28.17,75349.15,6.93,-0.99962,0.0,0.03047]
[1779495571206,28.18,75337.89,6.93,-0.99965,0.0,0.0284]
[1779495572214,28.18,75332.49,6.93,-0.99966,0.0,0.02763]
[1779495574228,28.19,75339.82,6.93,-0.99965,0.0,0.0288]
[1779495580270,28.2,75348.56,6.93,-0.99963,0.0,0.03031]
[1779495585305,28.21,75355.99,6.93,-0.99961,0.0,0.03167]
[1779495586657,28.21,75339.35,6.93,-0.99964,0.0,0.02899]
[1779495587318,28.21,75339.35,6.93,-0.99964,0.0,0.02902]
[1779495589334,28.22,75345.24,6.93,-0.99963,0.0,0.03]
[1779495592355,28.22,75353.11,6.93,-0.99961,0.0,0.03137]
[1779495596727,28.23,75361.69,6.93,-0.99959,0.0,0.03289]
[1779495602427,28.23,75363.51,6.93,-0.99959,0.0,0.03332]
[1779495604441,28.24,75372.06,6.93,-0.99956,0.0,0.03491]
[1779495609484,28.24,75379.11,6.93,-0.99954,0.0,0.03632]
[1779495610483,28.24,75382.03,6.93,-0.99954,0.0,0.0369]
[1779495615518,28.25,75378.28,6.93,-0.99955,0.0,0.03627]
[1779495618539,28.25,75383.96,6.93,-0.99953,0.0,0.03743]
[1779495619545,28.25,75386.5,6.93,-0.99952,0.0,0.03795]
[1779495620554,28.26,75391.88,6.93,-0.99951,0.0,0.03905]
[1779495621560,28.26,75392.8,6.93,-0.99951,0.0,0.03925]
[1779495624610,28.26,75385.61,6.93,-0.99952,0.0,0.03782]
[1779495625598,28.26,75369.11,6.93,-0.99957,0.0,0.03466]
[1779495626952,28.26,75342.53,6.93,-0.99963,0.0,0.03011]
[1779495627606,28.26,75342.53,6.93,-0.99963,0.0,0.03014]
[1779495628613,28.27,75342.13,6.93,-0.99963,0.0,0.03011]
[1779495633648,28.28,75340.85,6.93,-0.99963,0.0,0.02965]
[1779495638682,28.29,75339.84,6.93,-0.99963,0.0,0.02965]
[1779495643716,28.3,75337.19,6.93,-0.99964,0.0,0.02939]
[1779495648751,28.32,75339.69,6.93,-0.99963,0.0,0.02995]
[1779495650765,28.32,75345.41,6.93,-0.99962,0.0,0.03093]
[1779495651771,28.32,75350.84,6.93,-0.9996,0.0,0.03185]
[1779495652779,28.32,75352.25,6.93,-0.9996,0.0,0.0321]
[1779495655800,28.33,75346.53,6.93,-0.99961,0.0,0.03116]
[1779495657169,28.33,75346.46,6.93,-0.99961,0.0,0.03115]
[1779495660838,28.33,75353.91,6.93,-0.9996,0.0,0.03245]
[1779495662851,28.33,75361.5,6.93,-0.99958,0.0,0.0338]
[1779495664866,28.33,75366.02,6.93,-0.99957,0.0,0.03462]
[1779495666880,28.33,75371.84,6.93,-0.99955,0.0,0.0357]
[1779495668893,28.33,75378.13,6.93,-0.99954,0.0,0.03692]
[1779495670915,28.33,75379.26,6.93,-0.99953,0.0,0.03717]
[1779495675943,28.34,75375.06,6.93,-0.99954,0.0,0.03642]
[1779495678964,28.34,75366.97,6.93,-0.99956,0.0,0.03494]
[1779495681984,28.34,75368.72,6.93,-0.99956,0.0,0.03533]
[1779495687020,28.35,75364.0,6.93,-0.99957,0.0,0.03455]
[1779495692057,28.36,75363.2,6.93,-0.99957,0.0,0.03406]
[1779495697092,28.37,75362.52,6.93,-0.99957,0.0,0.03405]
[1779495702127,28.38,75361.89,6.93,-0.99957,0.0,0.03405]
[1779495708172,28.39,75361.53,6.93,-0.99957,0.0,0.03412]
[1779495713204,28.39,75363.0,6.93,-0.99957,0.0,0.03449]
[1779495718240,28.4,75363.15,6.93,-0.99957,0.0,0.03462]
[1779495723274,28.41,75362.28,6.93,-0.99957,0.0,0.03457]
[1779495724281,28.41,75373.98,6.93,-0.99954,0.0,0.0368]
[1779495725289,28.41,75373.98,6.93,-0.99954,0.0,0.03682]
[1779495727666,28.42,75363.16,6.93,-0.99956,0.0,0.03483]
[1779495730326,28.42,75363.53,6.93,-0.99956,0.0,0.03494]
[1779495735361,28.43,75364.7,6.93,-0.99956,0.0,0.03526]
[1779495739390,28.43,75359.69,6.93,-0.99957,0.0,0.03443]
[1779495744425,28.44,75370.2,6.93,-0.99954,0.0,0.03651]
[1779495745431,28.44,75374.0,6.93,-0.99953,0.0,0.03726]
[1779495747807,28.45,75378.61,6.93,-0.99952,0.0,0.03822]
[1779495752482,28.45,75383.29,6.93,-0.99951,0.0,0.03872]
[1779495757880,28.46,75378.9,6.93,-0.99952,0.0,0.03792]
[1779495763561,28.46,75379.34,6.93,-0.99952,0.0,0.0381]
[1779495768596,28.47,75383.11,6.93,-0.99951,0.0,0.03893]
[1779495773630,28.47,75356.13,6.93,-0.99958,0.0,0.03385]
[1779495774644,28.48,75340.65,6.93,-0.99961,0.0,0.03121]
[1779495779673,28.49,75340.53,6.93,-0.99961,0.0,0.03135]
[1779495784707,28.5,75341.11,6.93,-0.99961,0.0,0.0316]
[1779495789743,28.51,75340.36,6.93,-0.99961,0.0,0.03162]
[1779495792770,28.52,75345.83,6.93,-0.99959,0.0,0.03265]
[1779495793772,28.52,75347.87,6.93,-0.99959,0.0,0.03303]
[1779495796794,28.53,75349.72,6.93,-0.99958,0.0,0.03343]
[1779495801828,28.54,75349.48,6.93,-0.99958,0.0,0.03351]
[1779495804849,28.54,75359.52,6.93,-0.99956,0.0,0.03541]
[1779495805855,28.54,75358.26,6.93,-0.99956,0.0,0.03519]
[1779495810891,28.55,75359.19,6.93,-0.99955,0.0,0.03547]
[1779495813913,28.56,75364.22,6.93,-0.99955,0.0,0.036]
[1779495814918,28.56,75362.56,6.93,-0.99955,0.0,0.03571]
[1779495819953,28.56,75361.42,6.93,-0.99955,0.0,0.0356]
[1779495821969,28.57,75368.78,6.93,-0.99953,0.0,0.03704]
[1779495822974,28.57,75376.47,6.93,-0.99951,0.0,0.03857]
[1779495823982,28.57,75376.71,6.93,-0.99951,0.0,0.03863]
[1779495825996,28.57,75382.5,6.93,-0.99949,0.0,0.03984]
[1779495830026,28.57,75388.87,6.93,-0.99948,0.0,0.04121]
[1779495831033,28.57,75389.38,6.93,-0.99947,0.0,0.04132]
[1779495836067,28.58,75388.26,6.93,-0.99948,0.0,0.04111]
[1779495841103,28.58,75390.38,6.93,-0.99947,0.0,0.04159]
[1779495846138,28.58,75385.66,6.93,-0.99948,0.0,0.04061]
[1779495851172,28.58,75382.3,6.93,-0.99949,0.0,0.03995]
[1779495856209,28.58,75384.0,6.93,-0.99949,0.0,0.04035]
[1779495861243,28.59,75387.02,6.93,-0.99948,0.0,0.04102]
[1779495866278,28.59,75387.27,6.93,-0.99948,0.0,0.0411]
[1779495871313,28.59,75386.36,6.93,-0.99949,0.0,0.04042]
[1779495876351,28.59,75389.78,6.93,-0.99948,0.0,0.04116]
[1779495882394,28.59,75390.48,6.93,-0.99947,0.0,0.04134]
[1779495888440,28.6,75386.88,6.93,-0.99948,0.0,0.04062]
[1779495893473,28.6,75388.43,6.93,-0.99948,0.0,0.04098]
[1779495898877,28.6,75390.36,6.93,-0.99947,0.0,0.04144]
[1779495904559,28.6,75400.52,6.93,-0.99944,0.0,0.0437]
[1779495905562,28.6,75406.5,6.93,-0.99942,0.0,0.04506]
[1779495906569,28.6,75411.93,6.93,-0.9994,0.0,0.04634]
[1779495907576,28.6,75414.32,6.93,-0.9994,0.0,0.04691]
[1779495912610,28.6,75413.26,6.93,-0.9994,0.0,0.04665]
[1779495917645,28.6,75412.57,6.93,-0.9994,0.0,0.04649]
[1779495922680,28.6,75411.49,6.93,-0.99941,0.0,0.04623]
[1779495927717,28.6,75412.65,6.93,-0.9994,0.0,0.04651]
[1779495930755,28.6,75406.38,6.93,-0.99942,0.0,0.04504]
[1779495935789,28.6,75404.65,6.93,-0.99944,0.0,0.04407]
[1779495940824,28.6,75406.76,6.93,-0.99943,0.0,0.04455]
[1779495945861,28.6,75401.67,6.93,-0.99944,0.0,0.0434]
[1779495947873,28.6,75395.81,6.93,-0.99946,0.0,0.04211]
[1779495952908,28.61,75395.59,6.93,-0.99946,0.0,0.04208]
[1779495956937,28.61,75401.51,6.93,-0.99944,0.0,0.0434]
[1779495959305,28.61,75405.19,6.93,-0.99943,0.0,0.04423]
[1779495964992,28.61,75396.99,6.93,-0.99946,0.0,0.04239]
[1779495966000,28.61,75395.91,6.93,-0.99946,0.0,0.04216]
[1779495969378,28.61,75393.67,6.93,-0.99947,0.0,0.04169]
[1779495975063,28.61,75394.13,6.93,-0.99947,0.0,0.04181]
[1779495977085,28.61,75385.53,6.93,-0.99949,0.0,0.04]
[1779495978092,28.61,75372.92,6.93,-0.99953,0.0,0.03746]
[1779495979450,28.61,75375.1,6.93,-0.99952,0.0,0.0379]
[1779495981113,28.61,75380.53,6.93,-0.9995,0.0,0.03903]
[1779495982126,28.61,75384.88,6.93,-0.99949,0.0,0.03993]
[1779495985151,28.62,75396.27,6.93,-0.99946,0.0,0.04239]
[1779495986167,28.62,75402.11,6.93,-0.99944,0.0,0.04369]
[1779495987167,28.62,75401.55,6.93,-0.99944,0.0,0.04356]
[1779495992202,28.62,75401.56,6.93,-0.99945,0.0,0.04301]
[1779495995222,28.62,75407.76,6.93,-0.99943,0.0,0.0444]
[1779496000257,28.62,75405.03,6.93,-0.99944,0.0,0.04378]
[1779496001266,28.62,75399.41,6.93,-0.99946,0.0,0.04253]
[1779496002272,28.62,75395.29,6.93,-0.99947,0.0,0.04163]
[1779496004289,28.62,75395.61,6.93,-0.99947,0.0,0.04171]
[1779496006299,28.62,75401.2,6.93,-0.99945,0.0,0.04294]
[1779496008313,28.62,75408.02,6.93,-0.99943,0.0,0.04447]
[1779496013348,28.62,75409.36,6.93,-0.99942,0.0,0.04478]
[1779496017376,28.62,75418.19,6.93,-0.9994,0.0,0.04686]
[1779496022411,28.62,75417.79,6.93,-0.9994,0.0,0.04676]
[1779496023419,28.62,75411.35,6.93,-0.99942,0.0,0.04524]
[1779496024426,28.62,75407.46,6.93,-0.99943,0.0,0.04435]
[1779496028454,28.62,75406.3,6.93,-0.99943,0.0,0.04408]
[1779496033491,28.62,75406.53,6.93,-0.99943,0.0,0.04413]
[1779496037517,28.62,75400.82,6.93,-0.99945,0.0,0.04285]
[1779496041546,28.62,75396.03,6.93,-0.99947,0.0,0.0418]
[1779496046581,28.62,75383.57,6.93,-0.9995,0.0,0.03919]
[1779496047588,28.62,75377.03,6.93,-0.99952,0.0,0.03788]
[1779496048595,28.62,75373.75,6.93,-0.99953,0.0,0.03725]
[1779496049602,28.62,75352.63,6.93,-0.99958,0.0,0.03334]
[1779496050609,28.62,75336.37,6.93,-0.99962,0.0,0.03061]
[1779496051617,28.62,75330.35,6.93,-0.99964,0.0,0.02927]
[1779496052623,28.62,75330.2,6.93,-0.99964,0.0,0.02926]
[1779496054636,28.63,75337.15,6.93,-0.99962,0.0,0.03039]
[1779496056653,28.63,75338.73,6.93,-0.99962,0.0,0.03067]
[1779496061689,28.63,75338.36,6.93,-0.99962,0.0,0.03067]
[1779496066724,28.64,75336.34,6.93,-0.99962,0.0,0.03039]
[1779496070098,28.64,75340.88,6.93,-0.99961,0.0,0.03118]
[1779496075790,28.64,75338.17,6.93,-0.99962,0.0,0.03078]
[1779496080825,28.65,75336.78,6.93,-0.99962,0.0,0.0306]
[1779496083847,28.65,75345.94,6.93,-0.9996,0.0,0.03216]
[1779496084853,28.65,75349.74,6.93,-0.99959,0.0,0.03282]
[1779496086870,28.65,75355.3,6.93,-0.99957,0.0,0.03381]
[1779496088884,28.65,75358.12,6.93,-0.99957,0.0,0.03431]
[1779496093918,28.65,75356.48,6.93,-0.99957,0.0,0.03402]
[1779496097946,28.65,75347.53,6.93,-0.99959,0.0,0.03245]
[1779496098953,28.65,75344.6,6.93,-0.9996,0.0,0.03196]
[1779496103989,28.66,75349.36,6.93,-0.99959,0.0,0.0328]
[1779496104995,28.66,75352.46,6.93,-0.99958,0.0,0.03334]
[1779496106002,28.66,75359.39,6.93,-0.99956,0.0,0.03459]
[1779496111038,28.66,75361.56,6.93,-0.99956,0.0,0.03452]
[1779496115069,28.66,75355.26,6.93,-0.99958,0.0,0.03339]
[1779496120450,28.66,75362.05,6.93,-0.99956,0.0,0.03462]
[1779496122116,28.66,75363.1,6.93,-0.99956,0.0,0.03481]
[1779496125138,28.66,75368.64,6.93,-0.99955,0.0,0.03588]
[1779496126145,28.66,75373.58,6.93,-0.99953,0.0,0.03686]
[1779496127152,28.66,75371.89,6.93,-0.99954,0.0,0.03657]
[1779496132187,28.67,75371.23,6.93,-0.99954,0.0,0.03655]
[1779496135209,28.67,75377.98,6.93,-0.99952,0.0,0.0379]
[1779496140592,28.68,75380.71,6.93,-0.99951,0.0,0.0385]
[1779496146285,28.68,75380.79,6.93,-0.99951,0.0,0.03857]
[1779496151321,28.68,75377.95,6.93,-0.99952,0.0,0.03804]
[1779496156355,28.69,75378.18,6.93,-0.99952,0.0,0.03814]
[1779496158369,28.69,75384.45,6.93,-0.9995,0.0,0.03943]
[1779496163405,28.69,75381.7,6.93,-0.9995,0.0,0.0389]
[1779496167433,28.69,75386.86,6.93,-0.99949,0.0,0.03999]
[1779496171467,28.7,75389.16,6.93,-0.99949,0.0,0.03997]
[1779496176524,28.7,75389.37,6.93,-0.99949,0.0,0.04009]
[1779496181558,28.71,75391.29,6.93,-0.99948,0.0,0.04063]
[1779496186593,28.72,75390.75,6.93,-0.99948,0.0,0.04065]
[1779496191629,28.73,75391.02,6.93,-0.99948,0.0,0.04085]
[1779496196669,28.74,75392.17,6.93,-0.99947,0.0,0.04124]
[1779496200692,28.74,75402.56,6.93,-0.99944,0.0,0.0436]
[1779496201699,28.74,75407.7,6.93,-0.99942,0.0,0.04479]
[1779496202705,28.75,75407.65,6.93,-0.99942,0.0,0.0448]
[1779496203713,28.75,75401.35,6.93,-0.99944,0.0,0.04339]
[1779496204719,28.75,75404.94,6.93,-0.99943,0.0,0.04422]
[1779496209754,28.75,75397.14,6.93,-0.99945,0.0,0.04258]
[1779496214789,28.76,75397.44,6.93,-0.99945,0.0,0.04277]
[1779496217810,28.77,75403.98,6.93,-0.99943,0.0,0.0443]
[1779496219826,28.77,75408.01,6.93,-0.99942,0.0,0.04527]
[1779496222847,28.77,75402.58,6.93,-0.99943,0.0,0.04407]
[1779496224862,28.77,75409.16,6.93,-0.99941,0.0,0.04563]
[1779496227883,28.78,75410.86,6.93,-0.9994,0.0,0.04607]
[1779496232919,28.78,75409.6,6.93,-0.99942,0.0,0.04525]
[1779496233923,28.78,75400.7,6.93,-0.99944,0.0,0.04324]
[1779496234932,28.78,75399.63,6.93,-0.99945,0.0,0.04302]
[1779496239969,28.79,75395.17,6.93,-0.99946,0.0,0.04214]
[1779496241320,28.79,75382.07,6.93,-0.9995,0.0,0.0394]
[1779496247018,28.8,75384.18,6.93,-0.99949,0.0,0.03996]
[1779496251390,28.81,75375.64,6.93,-0.99951,0.0,0.03836]
[1779496253064,28.81,75371.12,6.93,-0.99952,0.0,0.0375]
[1779496254072,28.81,75359.5,6.93,-0.99955,0.0,0.0353]
[1779496255079,28.81,75354.65,6.93,-0.99956,0.0,0.03443]
[1779496256085,28.81,75352.57,6.93,-0.99957,0.0,0.03408]
[1779496261470,28.82,75353.76,6.93,-0.99956,0.0,0.03442]
[1779496264142,28.83,75350.27,6.93,-0.99957,0.0,0.03384]
[1779496269177,28.84,75349.12,6.93,-0.99957,0.0,0.03377]
[1779496273205,28.84,75358.61,6.93,-0.99955,0.0,0.03559]
[1779496274212,28.85,75358.93,6.93,-0.99955,0.0,0.03567]
[1779496280255,28.85,75361.97,6.93,-0.99954,0.0,0.03633]
[1779496281616,28.86,75371.84,6.93,-0.99951,0.0,0.03831]
[1779496282269,28.86,75371.84,6.93,-0.99951,0.0,0.03835]
[1779496286298,28.87,75376.52,6.93,-0.9995,0.0,0.03938]
[1779496288312,28.87,75366.92,6.93,-0.99952,0.0,0.03749]
[1779496289319,28.87,75364.56,6.93,-0.99953,0.0,0.03704]
[1779496294353,28.87,75371.05,6.93,-0.99952,0.0,0.0379]
[1779496296368,28.88,75368.27,6.93,-0.99952,0.0,0.03738]
[1779496297375,28.88,75364.01,6.93,-0.99953,0.0,0.03657]
[1779496299388,28.88,75362.54,6.93,-0.99954,0.0,0.03633]
[1779496304423,28.89,75364.05,6.93,-0.99953,0.0,0.03671]
[1779496309463,28.89,75364.36,6.93,-0.99953,0.0,0.03686]
[1779496311826,28.9,75371.48,6.93,-0.99951,0.0,0.03829]
[1779496312483,28.9,75371.48,6.93,-0.99951,0.0,0.0383]
[1779496316511,28.9,75366.29,6.93,-0.99952,0.0,0.03734]
[1779496321896,28.91,75359.41,6.93,-0.99954,0.0,0.03611]
[1779496327588,28.92,75357.6,6.93,-0.99954,0.0,0.0359]
[1779496329601,28.92,75352.47,6.93,-0.99956,0.0,0.03499]
[1779496334637,28.93,75350.7,6.93,-0.99956,0.0,0.03479]
[1779496337657,28.93,75354.58,6.93,-0.99955,0.0,0.03557]
[1779496340678,28.94,75348.49,6.93,-0.99956,0.0,0.03452]
[1779496343699,28.94,75346.71,6.93,-0.99957,0.0,0.03428]
[1779496348736,28.95,75346.96,6.93,-0.99956,0.0,0.03445]
[1779496350749,28.96,75340.38,6.93,-0.99958,0.0,0.03333]
[1779496351757,28.96,75339.18,6.93,-0.99959,0.0,0.0327]
[1779496356797,28.97,75337.14,6.93,-0.99959,0.0,0.0325]
[1779496357814,28.97,75323.64,6.93,-0.99962,0.0,0.03029]
[1779496358820,28.98,75319.6,6.93,-0.99963,0.0,0.02972]
[1779496360835,28.99,75312.95,6.93,-0.99964,0.0,0.02876]
[1779496365870,29.0,75315.72,6.93,-0.99963,0.0,0.02934]
[1779496370905,29.02,75313.1,6.93,-0.99964,0.0,0.02911]
[1779496372920,29.02,75306.71,6.93,-0.99965,0.0,0.02821]
[1779496376947,29.04,75295.84,6.93,-0.99967,0.0,0.02677]
[1779496377955,29.07,75283.74,6.93,-0.99968,0.0,0.02547]
[1779496378973,29.08,75281.17,6.93,-0.99969,0.0,0.02516]
[1779496379972,29.09,75255.78,6.93,-0.99973,0.0,0.02202]
[1779496380988,29.13,75234.98,6.93,-0.99976,0.0,0.02005]
[1779496382341,29.14,75283.04,6.93,-0.99968,0.0,0.02605]
[1779496382992,29.14,75282.89,6.93,-0.99968,0.0,0.02605]
[1779496383998,29.14,75297.75,6.93,-0.99965,0.0,0.02822]
[1779496385019,29.15,75313.22,6.93,-0.99961,0.0,0.03065]
[1779496386012,29.15,75318.99,6.93,-0.9996,0.0,0.03161]
[1779496388027,29.15,75327.11,6.93,-0.99958,0.0,0.03304]
[1779496391047,29.16,75321.22,6.93,-0.99959,0.0,0.03213]
[1779496394072,29.17,75304.02,6.93,-0.99963,0.0,0.02944]
[1779496395080,29.17,75309.96,6.93,-0.99962,0.0,0.03041]
[1779496398106,29.18,75285.7,6.93,-0.99967,0.0,0.02683]
[1779496399110,29.18,75275.52,6.93,-0.99968,0.0,0.02545]
[1779496401125,29.19,75284.81,6.93,-0.99967,0.0,0.02683]
[1779496402485,29.19,75301.77,6.93,-0.99963,0.0,0.02939]
[1779496403138,29.2,75301.77,6.93,-0.99963,0.0,0.02943]
[1779496404146,29.2,75313.43,6.93,-0.99961,0.0,0.03132]
[1779496407167,29.21,75323.0,6.93,-0.99958,0.0,0.03307]
[1779496411194,29.23,75317.74,6.93,-0.9996,0.0,0.03193]
[1779496414215,29.24,75324.8,6.93,-0.99958,0.0,0.03328]
[1779496417237,29.25,75319.73,6.93,-0.99959,0.0,0.03256]
[1779496422628,29.28,75303.89,6.93,-0.99962,0.0,0.03027]
[1779496428313,29.3,75302.32,6.93,-0.99962,0.0,0.03029]
[1779496429321,29.3,75296.89,6.93,-0.99963,0.0,0.0295]
[1779496430328,29.31,75290.25,6.93,-0.99964,0.0,0.02854]
[1779496431336,29.31,75284.66,6.93,-0.99965,0.0,0.02777]
[1779496435365,29.33,75291.89,6.93,-0.99964,0.0,0.02907]
[1779496437379,29.34,75297.87,6.93,-0.99962,0.0,0.03011]
[1779496440400,29.36,75289.75,6.93,-0.99964,0.0,0.02902]
[1779496442771,29.37,75295.42,6.93,-0.99962,0.0,0.03007]
[1779496444432,29.38,75301.86,6.93,-0.99961,0.0,0.03116]
[1779496445437,29.38,75310.02,6.93,-0.99959,0.0,0.03258]
[1779496446442,29.39,75319.66,6.93,-0.99956,0.0,0.0343]
[1779496448455,29.39,75323.9,6.93,-0.99955,0.0,0.03516]
[1779496452841,29.41,75317.05,6.93,-0.99957,0.0,0.03417]
[1779496454498,29.42,75314.07,6.93,-0.99957,0.0,0.0337]
[1779496456511,29.43,75310.03,6.93,-0.99958,0.0,0.0331]
[1779496461547,29.45,75315.66,6.93,-0.99956,0.0,0.03435]
[1779496464568,29.46,75321.11,6.93,-0.99955,0.0,0.03549]
[1779496466585,29.46,75327.11,6.93,-0.99953,0.0,0.0367]
[1779496467592,29.47,75334.88,6.93,-0.99951,0.0,0.03824]
[1779496468607,29.47,75341.75,6.93,-0.99949,0.0,0.03964]
[1779496469607,29.47,75349.52,6.93,-0.99947,0.0,0.04128]
[1779496470615,29.48,75360.79,6.93,-0.99943,0.0,0.04375]
[1779496471622,29.48,75367.92,6.93,-0.99942,0.0,0.04479]
[1779496472980,29.48,75365.99,6.93,-0.99942,0.0,0.04442]
[1779496475650,29.49,75362.09,6.93,-0.99943,0.0,0.04364]
[1779496477663,29.49,75356.04,6.93,-0.99945,0.0,0.04233]
[1779496478670,29.49,75354.65,6.93,-0.99946,0.0,0.04213]
[1779496480687,29.5,75345.69,6.93,-0.99948,0.0,0.04034]
[1779496481692,29.5,75339.93,6.93,-0.9995,0.0,0.03921]
[1779496484712,29.51,75334.03,6.93,-0.99951,0.0,0.03818]
[1779496489748,29.53,75333.0,6.93,-0.99951,0.0,0.0382]
[1779496491761,29.53,75321.38,6.93,-0.99954,0.0,0.03609]
[1779496496796,29.55,75323.95,6.93,-0.99953,0.0,0.03681]
[1779496499817,29.56,75330.09,6.93,-0.99951,0.0,0.03813]
[1779496503846,29.58,75316.44,6.93,-0.99954,0.0,0.03573]
[1779496504853,29.58,75306.29,6.93,-0.99957,0.0,0.03396]
[1779496508880,29.59,75311.59,6.93,-0.99955,0.0,0.03505]
[1779496512908,29.6,75304.56,6.93,-0.99957,0.0,0.03396]
[1779496513916,29.61,75297.18,6.93,-0.99959,0.0,0.03273]
[1779496517943,29.62,75306.31,6.93,-0.99956,0.0,0.03448]
[1779496518952,29.62,75314.18,6.93,-0.99954,0.0,0.03594]
[1779496520965,29.63,75326.96,6.93,-0.99951,0.0,0.03843]
[1779496525999,29.64,75329.57,6.93,-0.9995,0.0,0.03908]
[1779496531036,29.65,75325.42,6.93,-0.99951,0.0,0.0379]
[1779496536076,29.66,75326.29,6.93,-0.99951,0.0,0.03823]
[1779496537083,29.66,75303.55,6.93,-0.99957,0.0,0.03407]
[1779496540104,29.67,75296.28,6.93,-0.99958,0.0,0.03294]
[1779496545145,29.69,75297.73,6.93,-0.99958,0.0,0.03341]
[1779496547152,29.7,75292.48,6.93,-0.99959,0.0,0.03261]
[1779496551188,29.71,75285.43,6.93,-0.9996,0.0,0.03162]
[1779496556223,29.73,75280.96,6.93,-0.99961,0.0,0.03113]
[1779496561265,29.75,75276.96,6.93,-0.99961,0.0,0.03072]
[1779496563623,29.76,75271.26,6.93,-0.99962,0.0,0.02992]
[1779496568312,29.78,75258.58,6.93,-0.99965,0.0,0.02822]
[1779496569322,29.78,75246.68,6.93,-0.99967,0.0,0.02657]
[1779496572340,29.8,75255.6,6.93,-0.99965,0.0,0.02798]
[1779496573702,29.8,75254.26,6.93,-0.99965,0.0,0.02783]
[1779496574354,29.81,75254.26,6.93,-0.99965,0.0,0.02787]
[1779496579393,29.82,75256.89,6.93,-0.99964,0.0,0.02846]
[1779496581403,29.83,75245.59,6.93,-0.99966,0.0,0.02688]
[1779496585431,29.84,75238.89,6.93,-0.99967,0.0,0.02608]
[1779496590467,29.89,75236.47,6.93,-0.99967,0.0,0.0262]
[1779496591474,29.92,75240.57,6.93,-0.99967,0.0,0.02671]
[1779496594497,29.93,75243.76,6.93,-0.99966,0.0,0.02725]
[1779496599529,29.94,75245.16,6.93,-0.99965,0.0,0.02761]
[1779496603918,29.95,75250.29,6.93,-0.99964,0.0,0.02848]
[1779496606579,29.96,75254.04,6.93,-0.99963,0.0,0.02911]
[1779496608598,29.96,75248.46,6.93,-0.99964,0.0,0.02831]
[1779496610609,29.96,75240.07,6.93,-0.99966,0.0,0.02713]
[1779496611617,29.96,75231.95,6.93,-0.99968,0.0,0.02602]
[1779496612623,29.98,75228.27,6.93,-0.99968,0.0,0.02572]
[1779496617658,30.06,75227.3,6.93,-0.99967,0.0,0.02638]
[1779496622694,30.09,75234.42,6.93,-0.99965,0.0,0.02765]
[1779496624062,30.09,75239.91,6.93,-0.99964,0.0,0.02847]
[1779496627728,30.1,75243.8,6.93,-0.99963,0.0,0.02909]
[1779496630748,30.1,75237.81,6.93,-0.99965,0.0,0.02824]
[1779496632763,30.1,75235.69,6.93,-0.99965,0.0,0.02796]
[1779496634132,30.1,75247.05,6.93,-0.99963,0.0,0.02967]
[1779496636791,30.1,75243.33,6.93,-0.99963,0.0,0.02913]
[1779496640820,30.11,75228.36,6.93,-0.99966,0.0,0.027]
[1779496641827,30.11,75223.29,6.93,-0.99967,0.0,0.02632]
[1779496646862,30.12,75218.38,6.93,-0.99968,0.0,0.02574]
[1779496647868,30.12,75211.42,6.93,-0.99969,0.0,0.02484]
[1779496648875,30.14,75203.85,6.93,-0.9997,0.0,0.02409]
[1779496649883,30.17,75205.91,6.93,-0.99969,0.0,0.02459]
[1779496653910,30.26,75208.5,6.93,-0.99968,0.0,0.0255]
[1779496655924,30.29,75212.74,6.93,-0.99967,0.0,0.02631]
[1779496657941,30.29,75207.35,6.93,-0.99968,0.0,0.02559]
[1779496658946,30.29,75214.8,6.93,-0.99967,0.0,0.02659]
[1779496659954,30.29,75225.15,6.93,-0.99965,0.0,0.02805]
[1779496660961,30.29,75221.5,6.93,-0.99965,0.0,0.02753]
[1779496662975,30.29,75217.49,6.93,-0.99966,0.0,0.02696]
[1779496663984,30.29,75206.72,6.93,-0.99968,0.0,0.0255]
[1779496665995,30.29,75200.15,6.93,-0.99969,0.0,0.02465]
[1779496667003,30.29,75198.13,6.93,-0.9997,0.0,0.02439]
[1779496672046,30.29,75196.78,6.93,-0.9997,0.0,0.02422]
[1779496674060,30.29,75204.92,6.93,-0.99968,0.0,0.02527]
[1779496678088,30.29,75212.17,6.93,-0.99967,0.0,0.02623]
[1779496683124,30.29,75213.81,6.93,-0.99967,0.0,0.02646]
[1779496687151,30.29,75210.04,6.93,-0.99968,0.0,0.02595]
[1779496692185,30.29,75210.76,6.93,-0.99967,0.0,0.02604]
[1779496695210,30.29,75205.21,6.93,-0.99968,0.0,0.02531]
[1779496700241,30.29,75203.52,6.93,-0.99969,0.0,0.02508]
[1779496707290,30.29,75202.79,6.93,-0.99969,0.0,0.02499]
[1779496712330,30.29,75200.47,6.93,-0.9997,0.0,0.02434]
[1779496716355,30.29,75195.19,6.93,-0.99971,0.0,0.02367]
[1779496721389,30.29,75195.0,6.93,-0.99971,0.0,0.02365]
[1779496726423,30.29,75191.75,6.93,-0.99971,0.0,0.02325]
[1779496729446,30.29,75216.39,6.93,-0.99967,0.0,0.02643]
[1779496730453,30.29,75216.39,6.93,-0.99967,0.0,0.02643]
[1779496731462,30.29,75226.3,6.93,-0.99965,0.0,0.02782]
[1779496734847,30.29,75210.84,6.93,-0.99968,0.0,0.02568]
[1779496736496,30.29,75215.68,6.93,-0.99967,0.0,0.02634]
[1779496738512,30.29,75217.73,6.93,-0.99967,0.0,0.02662]
[1779496743546,30.29,75215.39,6.93,-0.99967,0.0,0.0263]
[1779496747577,30.29,75205.71,6.93,-0.99969,0.0,0.02501]
[1779496749590,30.29,75211.25,6.93,-0.99968,0.0,0.02574]
[1779496754992,30.29,75212.84,6.93,-0.99968,0.0,0.02595]
[1779496757647,30.29,75207.34,6.93,-0.99968,0.0,0.02522]
[1779496758652,30.29,75192.5,6.93,-0.99971,0.0,0.02334]
[1779496762680,30.29,75199.92,6.93,-0.9997,0.0,0.02427]
[1779496766709,30.29,75192.52,6.93,-0.99971,0.0,0.02335]
[1779496768723,30.29,75187.15,6.93,-0.99972,0.0,0.0227]
[1779496771745,30.29,75190.67,6.93,-0.99972,0.0,0.02279]
[1779496776779,30.29,75191.33,6.93,-0.99972,0.0,0.02286]
[1779496779801,30.29,75201.96,6.93,-0.9997,0.0,0.02417]
[1779496780808,30.29,75206.72,6.93,-0.99969,0.0,0.02478]
[1779496782825,30.29,75208.33,6.93,-0.99969,0.0,0.02499]
[1779496785207,30.29,75214.99,6.93,-0.99968,0.0,0.02587]
[1779496786850,30.29,75216.83,6.93,-0.99967,0.0,0.02612]
[1779496788864,30.29,75220.84,6.93,-0.99967,0.0,0.02666]
[1779496793899,30.29,75220.95,6.93,-0.99966,0.0,0.02668]
[1779496796920,30.29,75228.3,6.93,-0.99965,0.0,0.02771]
[1779496797926,30.29,75235.03,6.93,-0.99964,0.0,0.02869]
[1779496798935,30.29,75235.0,6.93,-0.99964,0.0,0.02868]
[1779496802961,30.29,75239.45,6.93,-0.99963,0.0,0.02935]
[1779496803968,30.29,75233.3,6.93,-0.99964,0.0,0.02843]
[1779496805348,30.29,75228.5,6.93,-0.99965,0.0,0.02774]
[1779496806990,30.29,75227.3,6.93,-0.99965,0.0,0.02757]
[1779496811021,30.29,75221.49,6.93,-0.99966,0.0,0.02675]
[1779496812029,30.29,75214.98,6.93,-0.99968,0.0,0.02587]
[1779496813036,30.29,75214.41,6.93,-0.99968,0.0,0.02579]
[1779496818075,30.29,75212.06,6.93,-0.99968,0.0,0.02548]
[1779496820088,30.29,75217.86,6.93,-0.99967,0.0,0.02625]
[1779496825123,30.29,75205.77,6.93,-0.99969,0.0,0.02466]
[1779496826130,30.29,75198.87,6.93,-0.9997,0.0,0.02378]
[1779496827138,30.29,75197.39,6.93,-0.99971,0.0,0.0236]
[1779496831171,30.29,75188.05,6.93,-0.99973,0.0,0.02215]
[1779496832177,30.29,75179.12,6.93,-0.99974,0.0,0.02113]
[1779496833183,30.29,75173.33,6.93,-0.99975,0.0,0.02049]
[1779496834194,30.29,75174.08,6.93,-0.99975,0.0,0.02057]
[1779496835201,30.29,75189.83,6.93,-0.99972,0.0,0.02235]
[1779496836208,30.29,75197.15,6.93,-0.99971,0.0,0.02323]
[1779496837214,30.29,75196.46,6.93,-0.99971,0.0,0.02315]
[1779496840237,30.29,75184.92,6.93,-0.99973,0.0,0.02178]
[1779496841242,30.29,75178.32,6.93,-0.99974,0.0,0.02104]
[1779496842250,30.29,75177.31,6.93,-0.99974,0.0,0.02093]
[1779496843257,30.29,75170.89,6.93,-0.99975,0.0,0.02023]
[1779496844266,30.29,75166.49,6.93,-0.99976,0.0,0.01976]
[1779496846282,30.29,75162.62,6.93,-0.99976,0.0,0.01936]
[1779496847296,30.29,75155.76,6.93,-0.99977,0.0,0.01866]
[1779496848298,30.29,75158.02,6.93,-0.99977,0.0,0.01889]
[1779496850311,30.29,75156.6,6.93,-0.99977,0.0,0.01874]
[1779496853331,30.29,75164.42,6.93,-0.99976,0.0,0.01954]
[1779496854339,30.29,75168.6,6.93,-0.99975,0.0,0.01998]
[1779496856353,30.29,75173.32,6.93,-0.99975,0.0,0.02049]
[1779496857360,30.29,75183.91,6.93,-0.99973,0.0,0.02167]
[1779496858367,30.29,75188.04,6.93,-0.99973,0.0,0.02214]
[1779496862397,30.29,75199.17,6.93,-0.99971,0.0,0.02348]
[1779496863411,30.29,75198.84,6.93,-0.99971,0.0,0.02344]
[1779496868442,30.29,75205.42,6.93,-0.9997,0.0,0.02426]
[1779496869445,30.29,75197.18,6.93,-0.99971,0.0,0.02323]
[1779496870463,30.29,75190.7,6.93,-0.99972,0.0,0.02246]
[1779496871460,30.29,75184.23,6.93,-0.99973,0.0,0.0217]
[1779496872467,30.29,75184.02,6.93,-0.99973,0.0,0.02168]
[1779496874493,30.29,75176.19,6.93,-0.99974,0.0,0.0208]
[1779496875493,30.29,75151.03,6.93,-0.99978,0.0,0.01819]
[1779496876499,30.29,75140.46,6.93,-0.99979,0.0,0.01719]
[1779496877507,30.29,75142.65,6.93,-0.99979,0.0,0.0174]
[1779496879522,30.29,75148.47,6.93,-0.99978,0.0,0.01795]
[1779496881542,30.29,75160.43,6.93,-0.99977,0.0,0.01913]
[1779496882548,30.29,75175.37,6.93,-0.99974,0.0,0.02071]
[1779496883557,30.29,75187.41,6.93,-0.99973,0.0,0.02207]
[1779496884563,30.29,75185.76,6.93,-0.99973,0.0,0.02188]
[1779496885991,30.29,75172.4,6.93,-0.99975,0.0,0.02039]
[1779496886589,30.29,75172.14,6.93,-0.99975,0.0,0.02036]
[1779496887590,30.29,75185.94,6.93,-0.99973,0.0,0.0219]
[1779496888597,30.29,75192.18,6.93,-0.99972,0.0,0.02263]
[1779496892626,30.29,75196.13,6.93,-0.99972,0.0,0.02277]
[1779496897662,30.29,75201.79,6.93,-0.99971,0.0,0.02345]
[1779496898669,30.29,75213.19,6.93,-0.99969,0.0,0.0249]
[1779496899677,30.29,75219.09,6.93,-0.99968,0.0,0.02567]
[1779496902697,30.29,75224.98,6.93,-0.99967,0.0,0.02647]
[1779496906149,30.29,75215.42,6.93,-0.99968,0.0,0.02519]
[1779496908738,30.29,75208.74,6.93,-0.9997,0.0,0.02432]
[1779496911760,30.29,75202.27,6.93,-0.99971,0.0,0.02351]
[1779496912768,30.29,75195.3,6.93,-0.99972,0.0,0.02267]
[1779496917802,30.29,75192.64,6.93,-0.99972,0.0,0.02235]
[1779496920824,30.29,75198.5,6.93,-0.99971,0.0,0.02305]
[1779496922847,30.29,75209.53,6.93,-0.99969,0.0,0.02442]
[1779496923844,30.29,75215.82,6.93,-0.99968,0.0,0.02524]
[1779496924856,30.29,75218.88,6.93,-0.99968,0.0,0.02564]
[1779496929902,30.29,75229.03,6.93,-0.99966,0.0,0.02703]
[1779496930911,30.29,75229.41,6.93,-0.99966,0.0,0.02708]
[1779496936367,30.29,75228.3,6.93,-0.99966,0.0,0.02693]
[1779496941988,30.29,75226.13,6.93,-0.99966,0.0,0.02663]
[1779496942996,30.29,75217.1,6.93,-0.99968,0.0,0.02541]
[1779496944002,30.29,75213.2,6.93,-0.99969,0.0,0.0249]
[1779496946438,30.29,75205.04,6.93,-0.9997,0.0,0.02386]
[1779496951051,30.29,75197.21,6.93,-0.99972,0.0,0.02256]
[1779496952059,30.29,75183.5,6.93,-0.99974,0.0,0.02099]
[1779496953066,30.29,75174.55,6.93,-0.99975,0.0,0.02001]
[1779496955082,30.29,75179.72,6.93,-0.99975,0.0,0.02057]
[1779496960117,30.29,75176.95,6.93,-0.99975,0.0,0.02027]
[1779496965152,30.29,75172.73,6.93,-0.99976,0.0,0.01982]
[1779496970190,30.29,75177.4,6.93,-0.99975,0.0,0.02032]
[1779496975222,30.29,75176.58,6.93,-0.99975,0.0,0.02023]
[1779496980257,30.29,75175.88,6.93,-0.99975,0.0,0.02015]
[1779496986299,30.29,75176.29,6.93,-0.99975,0.0,0.0202]
[1779496988333,30.29,75183.6,6.93,-0.99974,0.0,0.021]
[1779496989339,30.29,75193.28,6.93,-0.99973,0.0,0.0221]
[1779496990347,30.29,75193.28,6.93,-0.99973,0.0,0.0221]
[1779496992359,30.29,75184.12,6.93,-0.99974,0.0,0.02106]
[1779496993366,30.29,75183.83,6.93,-0.99974,0.0,0.02102]
[1779496998402,30.29,75196.44,6.93,-0.99972,0.0,0.02247]
[1779496999409,30.29,75199.41,6.93,-0.99972,0.0,0.02283]
[1779497004443,30.29,75196.05,6.93,-0.99972,0.0,0.02242]
[1779497007473,30.29,75187.88,6.93,-0.99973,0.0,0.02148]
[1779497009479,30.29,75183.84,6.93,-0.99974,0.0,0.02102]
[1779497013507,30.29,75187.24,6.93,-0.99974,0.0,0.02109]
[1779497015521,30.29,75189.42,6.93,-0.99974,0.0,0.02133]
[1779497020555,30.29,75193.48,6.93,-0.99973,0.0,0.0218]
[1779497025592,30.29,75193.96,6.93,-0.99973,0.0,0.02185]
[1779497028612,30.29,75199.31,6.93,-0.99972,0.0,0.02248]
[1779497029621,30.29,75205.91,6.93,-0.99971,0.0,0.02327]
[1779497030627,30.29,75210.74,6.93,-0.9997,0.0,0.02387]
[1779497032642,30.29,75215.2,6.93,-0.99969,0.0,0.02443]
[1779497034669,30.29,75221.04,6.93,-0.99968,0.0,0.02519]
[1779497036683,30.29,75224.15,6.93,-0.99968,0.0,0.0256]
[1779497039704,30.29,75229.28,6.93,-0.99967,0.0,0.0263]
[1779497044742,30.29,75236.91,6.93,-0.99965,0.0,0.02736]
[1779497047166,30.29,75236.82,6.93,-0.99965,0.0,0.02735]
[1779497052796,30.29,75233.71,6.93,-0.99966,0.0,0.02691]
[1779497054811,30.29,75225.39,6.93,-0.99968,0.0,0.02577]
[1779497059853,30.29,75223.8,6.93,-0.99968,0.0,0.02556]
[1779497062872,30.29,75222.66,6.93,-0.99968,0.0,0.02541]
[1779497067909,30.29,75220.54,6.93,-0.99968,0.0,0.02513]
[1779497069923,30.29,75227.53,6.93,-0.99967,0.0,0.02606]
[1779497071937,30.29,75229.73,6.93,-0.99967,0.0,0.02598]
[1779497074957,30.29,75235.02,6.93,-0.99966,0.0,0.02671]
[1779497078985,30.29,75239.67,6.93,-0.99965,0.0,0.02736]
[1779497084021,30.29,75240.0,6.93,-0.99965,0.0,0.0274]
[1779497087448,30.29,75229.22,6.93,-0.99967,0.0,0.02591]
[1779497090095,30.29,75226.44,6.93,-0.99968,0.0,0.02554]
[1779497092085,30.29,75231.6,6.93,-0.99967,0.0,0.02623]
[1779497094098,30.29,75235.69,6.93,-0.99966,0.0,0.0268]
[1779497099136,30.29,75233.65,6.93,-0.99967,0.0,0.02652]
[1779497101152,30.29,75216.96,6.93,-0.9997,0.0,0.0243]
[1779497102158,30.29,75203.04,6.93,-0.99972,0.0,0.02259]
[1779497104171,30.29,75208.72,6.93,-0.99971,0.0,0.02327]
[1779497109208,30.29,75215.67,6.93,-0.9997,0.0,0.02414]
[1779497111222,30.29,75220.29,6.93,-0.99969,0.0,0.02473]
[1779497116308,30.29,75223.7,6.93,-0.99968,0.0,0.02517]
[1779497121343,30.29,75220.54,6.93,-0.99969,0.0,0.02476]
[1779497123358,30.29,75226.1,6.93,-0.99968,0.0,0.02549]
[1779497127748,30.29,75235.27,6.93,-0.99966,0.0,0.02674]
[1779497130407,30.29,75234.81,6.93,-0.99966,0.0,0.02668]
[1779497132424,30.29,75228.23,6.93,-0.99968,0.0,0.0254]
[1779497133430,30.29,75228.83,6.93,-0.99968,0.0,0.02548]
[1779497135443,30.29,75235.07,6.93,-0.99967,0.0,0.02633]
[1779497137818,30.29,75239.22,6.93,-0.99966,0.0,0.0269]
[1779497142493,30.29,75241.33,6.93,-0.99966,0.0,0.0272]
[1779497147531,30.29,75237.23,6.93,-0.99966,0.0,0.02663]
[1779497152563,30.29,75236.63,6.93,-0.99966,0.0,0.02654]
[1779497157599,30.29,75232.34,6.93,-0.99967,0.0,0.02596]
[1779497160621,30.29,75237.41,6.93,-0.99966,0.0,0.02665]
[1779497161627,30.29,75242.59,6.93,-0.99965,0.0,0.02738]
[1779497162634,30.29,75243.64,6.93,-0.99965,0.0,0.02753]
[1779497165656,30.29,75236.03,6.93,-0.99967,0.0,0.02646]
[1779497170690,30.29,75240.27,6.93,-0.99966,0.0,0.02705]
[1779497175729,30.29,75247.8,6.93,-0.99964,0.0,0.02813]
[1779497176732,30.29,75264.22,6.93,-0.99961,0.0,0.03061]
[1779497177741,30.29,75273.45,6.93,-0.99959,0.0,0.0321]
[1779497178747,30.29,75270.71,6.93,-0.99959,0.0,0.03165]
[1779497182784,30.29,75264.13,6.93,-0.99961,0.0,0.0306]
[1779497183795,30.29,75219.7,6.93,-0.99969,0.0,0.02429]
[1779497188827,30.29,75218.6,6.93,-0.9997,0.0,0.02415]
[1779497191848,30.29,75220.72,6.93,-0.9997,0.0,0.02407]
[1779497194867,30.29,75215.13,6.93,-0.99971,0.0,0.02337]
[1779497196882,30.29,75222.38,6.93,-0.99969,0.0,0.02428]
[1779497199902,30.29,75226.08,6.93,-0.99969,0.0,0.02475]
[1779497202924,30.29,75221.76,6.93,-0.9997,0.0,0.0242]
[1779497208328,30.29,75225.12,6.93,-0.99969,0.0,0.02463]
[1779497214005,30.29,75227.32,6.93,-0.99969,0.0,0.02492]
[1779497219042,30.29,75230.6,6.93,-0.99968,0.0,0.02535]
[1779497224082,30.29,75235.39,6.93,-0.99967,0.0,0.02599]
[1779497225084,30.29,75240.59,6.93,-0.99966,0.0,0.0267]
[1779497226091,30.29,75238.44,6.93,-0.99967,0.0,0.02641]
[1779497228468,30.29,75232.95,6.93,-0.99968,0.0,0.02566]
[1779497234149,30.29,75239.22,6.93,-0.99966,0.0,0.02651]
[1779497235156,30.29,75245.55,6.93,-0.99965,0.0,0.0274]
[1779497236164,30.29,75247.21,6.93,-0.99965,0.0,0.02764]
[1779497241198,30.29,75247.57,6.93,-0.99965,0.0,0.02769]
[1779497244220,30.29,75253.72,6.93,-0.99964,0.0,0.02859]
[1779497248611,30.29,75246.3,6.93,-0.99965,0.0,0.02751]
[1779497250263,30.29,75239.2,6.93,-0.99966,0.0,0.02651]
[1779497251270,30.29,75238.25,6.93,-0.99967,0.0,0.026]
[1779497256304,30.29,75237.32,6.93,-0.99967,0.0,0.02587]
[1779497262346,30.29,75232.92,6.93,-0.99968,0.0,0.02528]
[1779497267381,30.29,75233.51,6.93,-0.99968,0.0,0.02536]
[1779497273425,30.29,75231.83,6.93,-0.99968,0.0,0.02514]
[1779497277451,30.29,75226.37,6.93,-0.99969,0.0,0.02443]
[1779497283494,30.29,75224.84,6.93,-0.99969,0.0,0.02423]
[1779497288894,30.29,75226.2,6.93,-0.99969,0.0,0.02441]
[1779497294575,30.29,75227.37,6.93,-0.99969,0.0,0.02456]
[1779497299609,30.29,75230.67,6.93,-0.99968,0.0,0.02499]
[1779497304675,30.29,75228.39,6.93,-0.99969,0.0,0.02469]
[1779497307690,30.29,75222.53,6.93,-0.9997,0.0,0.02394]
[1779497311718,30.29,75225.01,6.93,-0.9997,0.0,0.0239]
[1779497315747,30.29,75235.48,6.93,-0.99968,0.0,0.02525]
[1779497316755,30.29,75240.73,6.93,-0.99967,0.0,0.02596]
[1779497317762,30.29,75242.23,6.93,-0.99967,0.0,0.02616]
[1779497321790,30.29,75248.49,6.93,-0.99966,0.0,0.02703]
[1779497326824,30.29,75250.05,6.93,-0.99965,0.0,0.02725]
[1779497330852,30.29,75256.78,6.93,-0.99964,0.0,0.02822]
[1779497335888,30.29,75256.32,6.93,-0.99964,0.0,0.02815]
[1779497340923,30.29,75264.35,6.93,-0.99962,0.0,0.02935]
[1779497342936,30.29,75265.71,6.93,-0.99962,0.0,0.02956]
[1779497347977,30.29,75261.52,6.93,-0.99963,0.0,0.02892]
[1779497353017,30.29,75260.97,6.93,-0.99963,0.0,0.02884]
[1779497358044,30.29,75262.54,6.93,-0.99963,0.0,0.02908]
[1779497363080,30.29,75262.45,6.93,-0.99963,0.0,0.02906]
[1779497369465,30.29,75261.81,6.93,-0.99963,0.0,0.02897]
[1779497375167,30.29,75261.87,6.93,-0.99964,0.0,0.02856]
[1779497377181,30.29,75268.57,6.93,-0.99962,0.0,0.02957]
[1779497379536,30.29,75272.29,6.93,-0.99961,0.0,0.03015]
[1779497385237,30.29,75271.3,6.93,-0.99962,0.0,0.02999]
[1779497390272,30.29,75271.42,6.93,-0.99962,0.0,0.03001]
[1779497393292,30.29,75266.28,6.93,-0.99963,0.0,0.02922]
[1779497395307,30.29,75263.64,6.93,-0.99963,0.0,0.02882]
[1779497400341,30.29,75265.48,6.93,-0.99963,0.0,0.0291]
[1779497405377,30.29,75269.65,6.93,-0.99962,0.0,0.02974]
[1779497407390,30.29,75271.87,6.93,-0.99961,0.0,0.03008]
[1779497412426,30.29,75267.27,6.93,-0.99962,0.0,0.02937]
[1779497413433,30.29,75264.62,6.93,-0.99963,0.0,0.02897]
[1779497418472,30.29,75263.93,6.93,-0.99963,0.0,0.02887]
[1779497419816,30.29,75256.84,6.93,-0.99965,0.0,0.02782]
[1779497421489,30.29,75256.23,6.93,-0.99965,0.0,0.02774]
[1779497426525,30.29,75254.92,6.93,-0.99965,0.0,0.02755]
[1779497429888,30.29,75260.28,6.93,-0.99964,0.0,0.02833]
[1779497431559,30.29,75261.56,6.93,-0.99964,0.0,0.0281]
[1779497436594,30.29,75262.2,6.93,-0.99964,0.0,0.0282]
[1779497441632,30.29,75263.1,6.93,-0.99964,0.0,0.02833]
[1779497446666,30.29,75263.97,6.93,-0.99964,0.0,0.02846]
[1779497451701,30.29,75265.75,6.93,-0.99963,0.0,0.02872]
[1779497456737,30.29,75265.89,6.93,-0.99963,0.0,0.02874]
[1779497461771,30.29,75264.82,6.93,-0.99963,0.0,0.02859]
[1779497466811,30.29,75264.19,6.93,-0.99964,0.0,0.02849]
[1779497471847,30.29,75266.88,6.93,-0.99963,0.0,0.02889]
[1779497476882,30.29,75269.04,6.93,-0.99963,0.0,0.02922]
[1779497479904,30.29,75274.79,6.93,-0.99961,0.0,0.0301]
[1779497482924,30.29,75276.47,6.93,-0.99961,0.0,0.03037]
[1779497487969,30.29,75278.78,6.93,-0.9996,0.0,0.03073]
[1779497493006,30.29,75279.27,6.93,-0.99961,0.0,0.03037]
[1779497495021,30.29,75284.49,6.93,-0.9996,0.0,0.0312]
[1779497500057,30.29,75284.07,6.93,-0.9996,0.0,0.03113]
[1779497503075,30.29,75289.25,6.93,-0.99959,0.0,0.03198]
[1779497505089,30.29,75291.52,6.93,-0.99958,0.0,0.03235]
[1779497510124,30.29,75293.32,6.93,-0.99958,0.0,0.03265]
[1779497515161,30.29,75295.34,6.93,-0.99957,0.0,0.03299]
[1779497520195,30.29,75295.84,6.93,-0.99957,0.0,0.03308]
[1779497525229,30.29,75295.17,6.93,-0.99957,0.0,0.03296]
[1779497530266,30.29,75301.02,6.93,-0.99956,0.0,0.03397]
[1779497531273,30.29,75302.39,6.93,-0.99956,0.0,0.03421]
[1779497536308,30.29,75300.55,6.93,-0.99956,0.0,0.03389]
[1779497540672,30.29,75294.83,6.93,-0.99957,0.0,0.03291]
[1779497546381,30.29,75294.77,6.93,-0.99957,0.0,0.0329]
[1779497549399,30.29,75286.98,6.93,-0.99959,0.0,0.0316]
[1779497550742,30.29,75281.79,6.93,-0.9996,0.0,0.03077]
[1779497552419,30.29,75276.79,6.93,-0.99962,0.0,0.02955]
[1779497554435,30.29,75274.71,6.93,-0.99962,0.0,0.02923]
[1779497559469,30.29,75270.73,6.93,-0.99963,0.0,0.02863]
[1779497562491,30.29,75276.26,6.93,-0.99962,0.0,0.02947]
[1779497567526,30.29,75279.02,6.93,-0.99962,0.0,0.0299]
[1779497572560,30.29,75283.24,6.93,-0.99961,0.0,0.03056]
[1779497577595,30.29,75284.54,6.93,-0.9996,0.0,0.03076]
[1779497582630,30.29,75288.14,6.93,-0.9996,0.0,0.03134]
[1779497586658,30.29,75293.71,6.93,-0.99958,0.0,0.03225]
[1779497589679,30.29,75299.73,6.93,-0.99957,0.0,0.03327]
[1779497594715,30.29,75299.49,6.93,-0.99957,0.0,0.03323]
[1779497599751,30.29,75300.23,6.93,-0.99957,0.0,0.03336]
[1779497604786,30.29,75302.24,6.93,-0.99956,0.0,0.0337]
[1779497608814,30.29,75307.7,6.93,-0.99955,0.0,0.03466]
[1779497613848,30.29,75309.18,6.93,-0.99955,0.0,0.03443]
[1779497618883,30.29,75311.15,6.93,-0.99955,0.0,0.03478]
[1779497623923,30.29,75311.97,6.93,-0.99954,0.0,0.03493]
[1779497628955,30.29,75312.12,6.93,-0.99954,0.0,0.03495]
[1779497631309,30.29,75318.2,6.93,-0.99953,0.0,0.03606]
[1779497633990,30.29,75328.2,6.93,-0.9995,0.0,0.03794]
[1779497636006,30.29,75328.52,6.93,-0.9995,0.0,0.038]
[1779497641379,30.29,75329.42,6.93,-0.9995,0.0,0.03818]
[1779497647081,30.29,75333.0,6.93,-0.99949,0.0,0.03888]
[1779497652118,30.29,75331.77,6.93,-0.99949,0.0,0.03864]
[1779497656146,30.29,75326.11,6.93,-0.99951,0.0,0.03754]
[1779497661180,30.29,75322.98,6.93,-0.99952,0.0,0.03695]
[1779497666216,30.29,75322.01,6.93,-0.99952,0.0,0.03677]
[1779497671250,30.29,75323.33,6.93,-0.99952,0.0,0.0365]
[1779497676286,30.29,75323.91,6.93,-0.99952,0.0,0.03661]
[1779497681322,30.29,75323.07,6.93,-0.99952,0.0,0.03645]
[1779497686355,30.29,75323.33,6.93,-0.99952,0.0,0.0365]
[1779497691390,30.29,75323.28,6.93,-0.99952,0.0,0.03649]
[1779497693405,30.29,75293.73,6.93,-0.99959,0.0,0.03135]
[1779497694412,30.29,75282.71,6.93,-0.99962,0.0,0.0296]
[1779497695421,30.29,75282.27,6.93,-0.99962,0.0,0.02954]
[1779497700456,30.29,75280.71,6.93,-0.99962,0.0,0.0293]
[1779497705491,30.29,75280.38,6.93,-0.99962,0.0,0.02925]
[1779497707505,30.29,75283.32,6.93,-0.99962,0.0,0.0297]
[1779497712541,30.29,75282.7,6.93,-0.99962,0.0,0.0296]
[1779497717576,30.29,75282.28,6.93,-0.99962,0.0,0.02954]
[1779497721606,30.29,75287.63,6.93,-0.99961,0.0,0.03037]
[1779497722612,30.29,75293.86,6.93,-0.99959,0.0,0.03137]
[1779497723619,30.29,75297.12,6.93,-0.99959,0.0,0.0319]
[1779497728654,30.29,75298.8,6.93,-0.99958,0.0,0.03218]
[1779497733689,30.29,75302.54,6.93,-0.99958,0.0,0.03234]
[1779497738729,30.29,75302.53,6.93,-0.99958,0.0,0.03234]
[1779497743764,30.29,75302.25,6.93,-0.99958,0.0,0.03229]
[1779497748798,30.29,75305.63,6.93,-0.99957,0.0,0.03286]
[1779497753834,30.29,75305.14,6.93,-0.99957,0.0,0.03278]
[1779497758868,30.29,75301.7,6.93,-0.99958,0.0,0.0322]
[1779497763903,30.29,75305.08,6.93,-0.99957,0.0,0.03277]
[1779497768938,30.29,75307.45,6.93,-0.99957,0.0,0.03317]
[1779497773974,30.29,75309.52,6.93,-0.99956,0.0,0.03352]
[1779497779008,30.29,75306.7,6.93,-0.99957,0.0,0.03304]
[1779497781031,30.29,75302.71,6.93,-0.99958,0.0,0.03237]
[1779497786067,30.29,75303.63,6.93,-0.99958,0.0,0.03252]
[1779497791101,30.29,75303.55,6.93,-0.99958,0.0,0.03204]
[1779497796139,30.29,75300.68,6.93,-0.99959,0.0,0.03157]
[1779497801177,30.29,75300.53,6.93,-0.99959,0.0,0.03155]
[1779497806211,30.29,75304.39,6.93,-0.99958,0.0,0.03218]
[1779497808225,30.29,75306.19,6.93,-0.99958,0.0,0.03248]
[1779497813261,30.29,75306.42,6.93,-0.99958,0.0,0.03252]
[1779497818296,30.29,75305.63,6.93,-0.99958,0.0,0.03239]
[1779497824338,30.29,75306.31,6.93,-0.99958,0.0,0.0325]
[1779497830380,30.29,75306.12,6.93,-0.99958,0.0,0.03247]
[1779497835415,30.29,75306.39,6.93,-0.99958,0.0,0.03252]
[1779497840449,30.29,75306.85,6.93,-0.99958,0.0,0.0326]
[1779497846492,30.29,75307.61,6.93,-0.99957,0.0,0.03272]
[1779497854547,30.29,75307.66,6.93,-0.99958,0.0,0.03226]
[1779497859585,30.29,75306.89,6.93,-0.99958,0.0,0.03214]
[1779497864620,30.29,75306.86,6.93,-0.99958,0.0,0.03213]
[1779497867642,30.29,75311.91,6.93,-0.99957,0.0,0.03298]
[1779497870661,30.29,75314.05,6.93,-0.99956,0.0,0.03335]
[1779497875696,30.29,75314.42,6.93,-0.99956,0.0,0.03341]
[1779497880731,30.29,75312.24,6.93,-0.99957,0.0,0.03304]
[1779497885766,30.29,75312.97,6.93,-0.99957,0.0,0.03316]
[1779497891808,30.29,75311.31,6.93,-0.99957,0.0,0.03288]
[1779497896845,30.29,75313.89,6.93,-0.99957,0.0,0.03332]
[1779497901878,30.29,75315.63,6.93,-0.99956,0.0,0.03362]
[1779497906913,30.29,75316.79,6.93,-0.99956,0.0,0.03382]
[1779497911948,30.29,75318.52,6.93,-0.99956,0.0,0.03364]
[1779497916995,30.29,75318.38,6.93,-0.99956,0.0,0.03362]
[1779497922031,30.29,75318.08,6.93,-0.99956,0.0,0.03356]
[1779497927066,30.29,75318.07,6.93,-0.99956,0.0,0.03356]
[1779497932101,30.29,75309.78,6.93,-0.99958,0.0,0.03215]
[1779497934115,30.29,75309.05,6.93,-0.99958,0.0,0.03203]
[1779497939152,30.29,75309.36,6.93,-0.99958,0.0,0.03208]
[1779497947207,30.29,75310.17,6.93,-0.99958,0.0,0.03222]
[1779497952241,30.29,75314.32,6.93,-0.99957,0.0,0.03292]
[1779497957276,30.29,75313.2,6.93,-0.99957,0.0,0.03273]
[1779497964326,30.29,75311.13,6.93,-0.99958,0.0,0.03238]
[1779497969361,30.29,75308.31,6.93,-0.99958,0.0,0.03191]
[1779497974396,30.29,75307.91,6.93,-0.99959,0.0,0.03138]
[1779497979431,30.29,75307.56,6.93,-0.99959,0.0,0.03133]
[1779497985473,30.29,75308.66,6.93,-0.99959,0.0,0.03151]
[1779497992522,30.29,75307.75,6.93,-0.99959,0.0,0.03136]
[1779497995547,30.29,75268.84,6.93,-0.99967,0.0,0.02556]
[1779497996554,30.29,75268.84,6.93,-0.99967,0.0,0.02556]
[1779497997560,30.29,75268.08,6.93,-0.99967,0.0,0.02546]
[1779498002596,30.29,75270.65,6.93,-0.99967,0.0,0.02581]
[1779498004610,30.29,75275.87,6.93,-0.99966,0.0,0.02653]
[1779498009658,30.29,75278.91,6.93,-0.99965,0.0,0.02696]
[1779498011671,30.29,75294.27,6.93,-0.99962,0.0,0.02923]
[1779498012678,30.29,75300.02,6.93,-0.99961,0.0,0.03012]
[1779498013686,30.29,75299.47,6.93,-0.99961,0.0,0.03003]
[1779498018722,30.29,75301.8,6.93,-0.99961,0.0,0.0304]
[1779498023756,30.29,75305.03,6.93,-0.9996,0.0,0.03092]
[1779498028792,30.29,75310.74,6.93,-0.99958,0.0,0.03185]
[1779498029799,30.29,75317.2,6.93,-0.99957,0.0,0.03293]
[1779498030808,30.29,75317.15,6.93,-0.99957,0.0,0.03293]
[1779498035841,30.29,75317.85,6.93,-0.99957,0.0,0.03257]
[1779498040875,30.29,75319.82,6.93,-0.99957,0.0,0.03291]
[1779498043900,30.29,75326.31,6.93,-0.99955,0.0,0.03403]
[1779498045912,30.29,75327.71,6.93,-0.99955,0.0,0.03428]
[1779498048936,30.29,75333.86,6.93,-0.99953,0.0,0.03538]
[1779498050954,30.29,75339.56,6.93,-0.99952,0.0,0.03644]
[1779498055990,30.29,75334.34,6.93,-0.99953,0.0,0.03547]
[1779498061024,30.29,75338.68,6.93,-0.99952,0.0,0.03627]
[1779498064045,30.29,75343.79,6.93,-0.99951,0.0,0.03724]
[1779498067066,30.29,75354.82,6.93,-0.99948,0.0,0.0394]
[1779498069080,30.29,75360.06,6.93,-0.99946,0.0,0.04046]
[1779498074116,30.29,75364.84,6.93,-0.99945,0.0,0.04146]
[1779498079151,30.29,75363.98,6.93,-0.99945,0.0,0.04128]
[1779498084186,30.29,75377.83,6.93,-0.99941,0.0,0.04427]
[1779498089223,30.29,75373.8,6.93,-0.99942,0.0,0.04338]
[1779498094261,30.29,75369.75,6.93,-0.99944,0.0,0.04191]
[1779498096585,30.29,75378.43,6.93,-0.99941,0.0,0.0438]
[1779498100300,30.29,75373.02,6.93,-0.99943,0.0,0.04261]
[1779498105337,30.29,75372.14,6.93,-0.99943,0.0,0.04243]
[1779498110371,30.29,75368.02,6.93,-0.99945,0.0,0.04155]
[1779498115406,30.29,75371.92,6.93,-0.99943,0.0,0.04238]
[1779498120443,30.29,75373.69,6.93,-0.99943,0.0,0.04276]
[1779498125478,30.29,75372.75,6.93,-0.99943,0.0,0.04256]
[1779498126797,30.29,75378.97,6.93,-0.99941,0.0,0.04392]
[1779498132526,30.29,75378.48,6.93,-0.99941,0.0,0.04381]
[1779498137560,30.29,75381.62,6.93,-0.9994,0.0,0.04451]
[1779498142595,30.29,75379.89,6.93,-0.99941,0.0,0.04412]
[1779498145616,30.29,75378.08,6.93,-0.99941,0.0,0.04372]
[1779498150654,30.29,75377.93,6.93,-0.99941,0.0,0.04369]
[1779498155687,30.29,75376.38,6.93,-0.99943,0.0,0.04275]
[1779498160725,30.29,75377.66,6.93,-0.99942,0.0,0.04303]
[1779498164753,30.29,75383.96,6.93,-0.9994,0.0,0.04442]
[1779498169788,30.29,75385.07,6.93,-0.9994,0.0,0.04467]
[1779498172809,30.29,75390.28,6.93,-0.99938,0.0,0.04586]
[1779498175830,30.29,75396.16,6.93,-0.99936,0.0,0.04724]
[1779498178852,30.29,75407.77,6.93,-0.99932,0.0,0.05006]
[1779498183885,30.29,75406.63,6.93,-0.99933,0.0,0.04978]
[1779498188922,30.29,75409.1,6.93,-0.99932,0.0,0.0504]
[1779498193956,30.29,75411.1,6.93,-0.99931,0.0,0.0509]
[1779498195971,30.29,75402.95,6.93,-0.99934,0.0,0.04887]
[1779498201006,30.29,75398.89,6.93,-0.99935,0.0,0.04789]
[1779498206041,30.29,75398.72,6.93,-0.99935,0.0,0.04785]
[1779498212082,30.29,75395.34,6.93,-0.99937,0.0,0.0464]
[1779498217438,30.29,75396.22,6.93,-0.99937,0.0,0.04661]
[1779498223161,30.29,75394.53,6.93,-0.99938,0.0,0.04621]
[1779498228196,30.29,75392.07,6.93,-0.99939,0.0,0.04564]
[1779498233233,30.29,75396.23,6.93,-0.99937,0.0,0.04661]
[1779498239275,30.29,75399.38,6.93,-0.99936,0.0,0.04735]
[1779498244312,30.29,75394.92,6.93,-0.99938,0.0,0.0463]
[1779498249348,30.29,75398.44,6.93,-0.99936,0.0,0.04713]
[1779498254383,30.29,75402.83,6.93,-0.99935,0.0,0.04818]
[1779498259418,30.29,75399.95,6.93,-0.99936,0.0,0.04749]
[1779498264452,30.29,75398.94,6.93,-0.99936,0.0,0.04725]
[1779498269489,30.29,75398.64,6.93,-0.99936,0.0,0.04718]
[1779498274522,30.29,75399.51,6.93,-0.99937,0.0,0.04674]
[1779498277862,30.29,75404.18,6.93,-0.99935,0.0,0.04785]
[1779498283586,30.29,75399.55,6.93,-0.99937,0.0,0.04675]
[1779498290954,30.29,75399.12,6.93,-0.99937,0.0,0.04665]
[1779498296676,30.29,75399.32,6.93,-0.99937,0.0,0.04669]
[1779498301035,30.29,75392.1,6.93,-0.99939,0.0,0.04502]
[1779498304732,30.29,75389.24,6.93,-0.9994,0.0,0.04438]
[1779498309767,30.29,75388.41,6.93,-0.99941,0.0,0.04419]
[1779498311782,30.29,75380.39,6.93,-0.99943,0.0,0.04243]
[1779498312788,30.29,75379.83,6.93,-0.99943,0.0,0.04231]
[1779498320845,30.29,75378.35,6.93,-0.99944,0.0,0.04199]
[1779498325879,30.29,75374.61,6.93,-0.99945,0.0,0.0412]
[1779498330914,30.29,75374.03,6.93,-0.99945,0.0,0.04107]
[1779498338976,30.29,75373.49,6.93,-0.99946,0.0,0.04039]
[1779498344100,30.29,75378.6,6.93,-0.99944,0.0,0.04146]
[1779498346045,30.29,75390.5,6.93,-0.99941,0.0,0.04404]
[1779498347050,30.29,75389.78,6.93,-0.99941,0.0,0.04388]
[1779498352085,30.29,75389.7,6.93,-0.99941,0.0,0.04386]
[1779498357121,30.29,75385.67,6.93,-0.99942,0.0,0.04298]
[1779498364170,30.29,75384.62,6.93,-0.99943,0.0,0.04275]
[1779498366184,30.29,75378.98,6.93,-0.99944,0.0,0.04154]
[1779498371528,30.29,75377.05,6.93,-0.99945,0.0,0.04113]
[1779498377265,30.29,75373.57,6.93,-0.99946,0.0,0.0404]
[1779498384310,30.29,75374.83,6.93,-0.99946,0.0,0.04067]
[1779498389346,30.29,75374.77,6.93,-0.99946,0.0,0.04065]
[1779498393374,30.29,75369.76,6.93,-0.99948,0.0,0.03906]
[1779498398411,30.29,75367.6,6.93,-0.99948,0.0,0.03863]
[1779498399725,30.29,75373.31,6.93,-0.99947,0.0,0.03978]
[1779498401429,30.29,75377.26,6.93,-0.99946,0.0,0.0406]
[1779498406465,30.29,75379.23,6.93,-0.99945,0.0,0.04101]
[1779498411499,30.29,75380.51,6.93,-0.99945,0.0,0.04128]
[1779498416535,30.29,75382.39,6.93,-0.99944,0.0,0.04167]
[1779498421569,30.29,75385.17,6.93,-0.99943,0.0,0.04227]
[1779498427613,30.29,75384.51,6.93,-0.99943,0.0,0.04213]
[1779498429945,30.29,75391.56,6.93,-0.99941,0.0,0.04367]
[1779498431647,30.29,75393.52,6.93,-0.99941,0.0,0.0441]
[1779498434661,30.29,75396.1,6.93,-0.9994,0.0,0.04468]
[1779498440018,30.29,75400.07,6.93,-0.99938,0.0,0.04559]
[1779498445742,30.29,75399.24,6.93,-0.99939,0.0,0.0454]
[1779498450776,30.29,75399.46,6.93,-0.99939,0.0,0.04545]
[1779498455813,30.29,75398.97,6.93,-0.9994,0.0,0.04471]
[1779498460848,30.29,75399.54,6.93,-0.99939,0.0,0.04484]
[1779498465883,30.29,75398.19,6.93,-0.9994,0.0,0.04454]
[1779498472931,30.29,75402.04,6.93,-0.99939,0.0,0.04541]
[1779498477966,30.29,75404.39,6.93,-0.99938,0.0,0.04596]
[1779498483001,30.29,75404.58,6.93,-0.99938,0.0,0.046]
[1779498488040,30.29,75406.08,6.93,-0.99937,0.0,0.04635]
[1779498496096,30.29,75406.2,6.93,-0.99937,0.0,0.04638]
[1779498501130,30.29,75406.36,6.93,-0.99937,0.0,0.04642]
[1779498508181,30.29,75406.62,6.93,-0.99937,0.0,0.04648]
[1779498513218,30.29,75406.56,6.93,-0.99938,0.0,0.04582]
[1779498518252,30.29,75409.47,6.93,-0.99937,0.0,0.0465]
[1779498525302,30.29,75409.33,6.93,-0.99937,0.0,0.04647]
[1779498530649,30.29,75408.43,6.93,-0.99937,0.0,0.04626]
[1779498536378,30.29,75408.24,6.93,-0.99937,0.0,0.04621]
[1779498541413,30.29,75408.11,6.93,-0.99937,0.0,0.04618]
[1779498545442,30.29,75413.31,6.93,-0.99936,0.0,0.04742]
[1779498550789,30.29,75413.29,6.93,-0.99936,0.0,0.04741]
[1779498556520,30.29,75413.64,6.93,-0.99935,0.0,0.04749]
[1779498561557,30.29,75415.06,6.93,-0.99935,0.0,0.04784]
[1779498566591,30.29,75418.08,6.93,-0.99934,0.0,0.04857]
[1779498571627,30.29,75417.27,6.93,-0.99935,0.0,0.04771]
[1779498576661,30.29,75418.12,6.93,-0.99935,0.0,0.04791]
[1779498581697,30.29,75421.34,6.93,-0.99934,0.0,0.0487]
[1779498586732,30.29,75423.37,6.93,-0.99933,0.0,0.0492]
[1779498591766,30.29,75424.29,6.93,-0.99932,0.0,0.04943]
[1779498596801,30.29,75425.17,6.93,-0.99932,0.0,0.04965]
[1779498601842,30.29,75422.84,6.93,-0.99933,0.0,0.04907]
[1779498602847,30.29,75409.91,6.93,-0.99938,0.0,0.04596]
[1779498603864,30.29,75403.64,6.93,-0.9994,0.0,0.04452]
[1779498605876,30.29,75396.29,6.93,-0.99942,0.0,0.04288]
[1779498607891,30.29,75401.63,6.93,-0.9994,0.0,0.04407]
[1779498611209,30.29,75388.76,6.93,-0.99944,0.0,0.04126]
[1779498611920,30.29,75388.76,6.93,-0.99944,0.0,0.04126]
[1779498616956,30.29,75393.54,6.93,-0.99943,0.0,0.04229]
[1779498618968,30.29,75400.19,6.93,-0.99941,0.0,0.04375]
[1779498619977,30.29,75405.91,6.93,-0.99939,0.0,0.04504]
[1779498621283,30.29,75408.76,6.93,-0.99938,0.0,0.0457]
[1779498627025,30.29,75408.76,6.93,-0.99938,0.0,0.0457]
[1779498632061,30.29,75407.63,6.93,-0.99939,0.0,0.0448]
[1779498637097,30.29,75408.72,6.93,-0.99939,0.0,0.04505]
[1779498642132,30.29,75408.66,6.93,-0.99939,0.0,0.04504]
[1779498647168,30.29,75409.42,6.93,-0.99939,0.0,0.04521]
[1779498652204,30.29,75405.91,6.93,-0.9994,0.0,0.04441]
[1779498657239,30.29,75405.97,6.93,-0.9994,0.0,0.04442]
[1779498662276,30.29,75404.89,6.93,-0.9994,0.0,0.04418]
[1779498668319,30.29,75404.58,6.93,-0.9994,0.0,0.04411]
[1779498670333,30.29,75410.47,6.93,-0.99938,0.0,0.04545]
[1779498675368,30.29,75407.82,6.93,-0.99939,0.0,0.04484]
[1779498680402,30.29,75407.5,6.93,-0.99939,0.0,0.04477]
[1779498685438,30.29,75407.64,6.93,-0.99939,0.0,0.0448]
[1779498691779,30.29,75407.28,6.93,-0.9994,0.0,0.0441]
[1779498697523,30.29,75407.37,6.93,-0.9994,0.0,0.04412]
[1779498702559,30.29,75404.72,6.93,-0.99941,0.0,0.04352]
[1779498703564,30.29,75398.74,6.93,-0.99943,0.0,0.04221]
[1779498704572,30.29,75396.08,6.93,-0.99944,0.0,0.04164]
[1779498711920,30.29,75393.23,6.93,-0.99945,0.0,0.04103]
[1779498716657,30.29,75388.01,6.93,-0.99946,0.0,0.03995]
[1779498718670,30.29,75384.68,6.93,-0.99947,0.0,0.03927]
[1779498721989,30.29,75377.41,6.93,-0.99949,0.0,0.03782]
[1779498727732,30.29,75377.32,6.93,-0.99949,0.0,0.0378]
[1779498732768,30.29,75377.85,6.93,-0.99949,0.0,0.0379]
[1779498736087,30.29,75370.1,6.93,-0.99951,0.0,0.03641]
[1779498738810,30.29,75369.05,6.93,-0.99952,0.0,0.03621]
[1779498743846,30.29,75364.97,6.93,-0.99953,0.0,0.03545]
[1779498748884,30.29,75365.88,6.93,-0.99952,0.0,0.03562]
[1779498749893,30.29,75359.85,6.93,-0.99954,0.0,0.03452]
[1779498751906,30.29,75369.67,6.93,-0.99952,0.0,0.0358]
[1779498756940,30.29,75374.24,6.93,-0.99951,0.0,0.03666]
[1779498762984,30.29,75376.93,6.93,-0.9995,0.0,0.03718]
[1779498769025,30.29,75377.72,6.93,-0.9995,0.0,0.03733]
[1779498774060,30.29,75376.72,6.93,-0.9995,0.0,0.03714]
[1779498779095,30.29,75377.23,6.93,-0.9995,0.0,0.03724]
[1779498784129,30.29,75377.26,6.93,-0.9995,0.0,0.03724]
[1779498786439,30.29,75366.23,6.93,-0.99953,0.0,0.03516]
[1779498787151,30.29,75366.3,6.93,-0.99953,0.0,0.03518]
[1779498791179,30.29,75360.17,6.93,-0.99955,0.0,0.03407]
[1779498792186,30.29,75360.11,6.93,-0.99955,0.0,0.03406]
[1779498794199,30.29,75349.33,6.93,-0.99957,0.0,0.03218]
[1779498795207,30.29,75346.69,6.93,-0.99958,0.0,0.03174]
[1779498798228,30.29,75341.02,6.93,-0.99959,0.0,0.0308]
[1779498803263,30.29,75338.85,6.93,-0.9996,0.0,0.03045]
[1779498808298,30.29,75338.25,6.93,-0.9996,0.0,0.03035]
[1779498813333,30.29,75337.53,6.93,-0.99961,0.0,0.02979]
[1779498815347,30.29,75332.34,6.93,-0.99962,0.0,0.02898]
[1779498820382,30.29,75329.85,6.93,-0.99962,0.0,0.02859]
[1779498825418,30.29,75329.63,6.93,-0.99962,0.0,0.02856]
[1779498829445,30.29,75320.87,6.93,-0.99964,0.0,0.02726]
[1779498831460,30.29,75319.94,6.93,-0.99964,0.0,0.02712]
[1779498834482,30.29,75323.92,6.93,-0.99964,0.0,0.0277]
[1779498839514,30.29,75320.67,6.93,-0.99964,0.0,0.02723]
[1779498841528,30.29,75328.11,6.93,-0.99963,0.0,0.02833]
[1779498845556,30.29,75335.37,6.93,-0.99961,0.0,0.02945]
[1779498847570,30.29,75337.2,6.93,-0.99961,0.0,0.02973]
[1779498849585,30.29,75343.05,6.93,-0.99959,0.0,0.03067]
[1779498854619,30.29,75344.27,6.93,-0.99959,0.0,0.03087]
[1779498859678,30.29,75342.85,6.93,-0.99959,0.0,0.03064]
[1779498865712,30.29,75338.4,6.93,-0.9996,0.0,0.02992]
[1779498872762,30.29,75337.76,6.93,-0.99961,0.0,0.02937]
[1779498877798,30.29,75332.77,6.93,-0.99962,0.0,0.0286]
[1779498882832,30.29,75328.65,6.93,-0.99963,0.0,0.02798]
[1779498888874,30.29,75328.04,6.93,-0.99963,0.0,0.02789]
[1779498893910,30.29,75328.78,6.93,-0.99963,0.0,0.028]
[1779498895923,30.29,75337.17,6.93,-0.99961,0.0,0.02928]
[1779498897216,30.29,75337.91,6.93,-0.99961,0.0,0.0294]
[1779498902974,30.29,75336.29,6.93,-0.99962,0.0,0.02914]
[1779498908011,30.29,75339.49,6.93,-0.99961,0.0,0.02964]
[1779498913043,30.29,75339.89,6.93,-0.99961,0.0,0.02971]
[1779498918080,30.29,75340.73,6.93,-0.99961,0.0,0.02984]
[1779498923114,30.29,75343.78,6.93,-0.9996,0.0,0.03033]
[1779498925127,30.29,75348.68,6.93,-0.99959,0.0,0.03112]
[1779498930164,30.29,75343.37,6.93,-0.9996,0.0,0.03026]
[1779498932176,30.29,75337.8,6.93,-0.99962,0.0,0.02893]
[1779498937506,30.29,75333.9,6.93,-0.99963,0.0,0.02834]
[1779498939227,30.29,75330.58,6.93,-0.99963,0.0,0.02784]
[1779498944555,30.29,75329.23,6.93,-0.99964,0.0,0.02764]
[1779498950303,30.29,75330.97,6.93,-0.99963,0.0,0.0279]
[1779498955338,30.29,75331.48,6.93,-0.99963,0.0,0.02797]
[1779498960375,30.29,75331.37,6.93,-0.99963,0.0,0.02796]
[1779498964696,30.29,75336.5,6.93,-0.99962,0.0,0.02873]
[1779498967425,30.29,75342.09,6.93,-0.99961,0.0,0.0296]
[1779498969439,30.29,75346.13,6.93,-0.9996,0.0,0.03025]
[1779498974768,30.29,75347.78,6.93,-0.9996,0.0,0.03051]
[1779498980520,30.29,75347.4,6.93,-0.9996,0.0,0.03045]
[1779498985550,30.29,75347.88,6.93,-0.9996,0.0,0.03053]
[1779498991594,30.29,75347.73,6.93,-0.9996,0.0,0.03004]
[1779498992602,30.29,75341.22,6.93,-0.99962,0.0,0.02902]
[1779498993610,30.29,75340.31,6.93,-0.99962,0.0,0.02888]
[1779498998646,30.29,75335.15,6.93,-0.99963,0.0,0.02809]
[1779499000660,30.29,75341.08,6.93,-0.99962,0.0,0.029]
[1779499005695,30.29,75341.77,6.93,-0.99961,0.0,0.0291]
[1779499010730,30.29,75343.45,6.93,-0.99961,0.0,0.02937]
[1779499014757,30.29,75337.92,6.93,-0.99962,0.0,0.02851]
[1779499019793,30.29,75336.86,6.93,-0.99963,0.0,0.02835]
[1779499023823,30.29,75331.66,6.93,-0.99964,0.0,0.02757]
[1779499025835,30.29,75327.84,6.93,-0.99964,0.0,0.02701]
[1779499030870,30.29,75325.52,6.93,-0.99965,0.0,0.02668]
[1779499035905,30.29,75321.07,6.93,-0.99966,0.0,0.02605]
[1779499040941,30.29,75320.73,6.93,-0.99966,0.0,0.026]
[1779499045260,30.29,75315.65,6.93,-0.99967,0.0,0.0253]
[1779499051011,30.29,75314.0,6.93,-0.99968,0.0,0.02468]
[1779499061081,30.29,75313.4,6.93,-0.99968,0.0,0.0246]
[1779499063096,30.29,75306.52,6.93,-0.99969,0.0,0.0237]
[1779499064103,30.29,75299.15,6.93,-0.9997,0.0,0.02277]
[1779499065399,30.29,75289.3,6.93,-0.99972,0.0,0.02157]
[1779499069140,30.29,75286.17,6.93,-0.99973,0.0,0.0212]
[1779499073166,30.29,75295.69,6.93,-0.99971,0.0,0.02234]
[1779499074172,30.29,75298.1,6.93,-0.99971,0.0,0.02264]
[1779499079207,30.29,75298.35,6.93,-0.99971,0.0,0.02267]
[1779499084242,30.29,75297.65,6.93,-0.99971,0.0,0.02258]
[1779499085539,30.29,75309.45,6.93,-0.99969,0.0,0.02408]
[1779499086260,30.29,75309.45,6.93,-0.99969,0.0,0.02408]
[1779499088275,30.29,75315.41,6.93,-0.99967,0.0,0.02487]
[1779499093310,30.29,75317.58,6.93,-0.99967,0.0,0.02516]
[1779499105685,30.29,75321.58,6.93,-0.99966,0.0,0.02571]
[1779499111435,30.29,75323.9,6.93,-0.99966,0.0,0.02563]
[1779499116471,30.29,75327.59,6.93,-0.99966,0.0,0.02615]
[1779499121506,30.29,75333.5,6.93,-0.99964,0.0,0.027]
[1779499126540,30.29,75334.98,6.93,-0.99964,0.0,0.02721]
[1779499131575,30.29,75334.45,6.93,-0.99964,0.0,0.02713]
[1779499136611,30.29,75335.47,6.93,-0.99964,0.0,0.02728]
[1779499141645,30.29,75343.55,6.93,-0.99962,0.0,0.02849]
[1779499142653,30.29,75344.34,6.93,-0.99962,0.0,0.02861]
[1779499145970,30.29,75350.34,6.93,-0.99961,0.0,0.02955]
[1779499149702,30.29,75353.46,6.93,-0.9996,0.0,0.03004]
[1779499151716,30.29,75357.73,6.93,-0.99959,0.0,0.03073]
[1779499156751,30.29,75359.42,6.93,-0.99959,0.0,0.03101]
[1779499158764,30.29,75363.52,6.93,-0.99958,0.0,0.0317]
[1779499163799,30.29,75366.04,6.93,-0.99957,0.0,0.03212]
[1779499166821,30.29,75369.75,6.93,-0.99956,0.0,0.03276]
[1779499171855,30.29,75371.83,6.93,-0.99956,0.0,0.03262]
[1779499176892,30.29,75373.63,6.93,-0.99956,0.0,0.03294]
[1779499180931,30.29,75379.48,6.93,-0.99954,0.0,0.03397]
[1779499181932,30.29,75382.27,6.93,-0.99954,0.0,0.03448]
[1779499183961,30.29,75384.71,6.93,-0.99953,0.0,0.03492]
[1779499188981,30.29,75382.88,6.93,-0.99953,0.0,0.03459]
[1779499194017,30.29,75391.07,6.93,-0.99951,0.0,0.03611]
[1779499199051,30.29,75391.24,6.93,-0.99951,0.0,0.03614]
[1779499204085,30.29,75383.14,6.93,-0.99953,0.0,0.03463]
[1779499209123,30.29,75384.0,6.93,-0.99953,0.0,0.03479]
[1779499210130,30.29,75395.03,6.93,-0.9995,0.0,0.03687]
[1779499211136,30.29,75396.01,6.93,-0.9995,0.0,0.03706]
[1779499214157,30.29,75401.35,6.93,-0.99948,0.0,0.0381]
[1779499219193,30.29,75399.84,6.93,-0.99949,0.0,0.03781]
[1779499223221,30.29,75405.16,6.93,-0.99947,0.0,0.03887]
[1779499225235,30.29,75407.98,6.93,-0.99946,0.0,0.03944]
[1779499230269,30.29,75408.16,6.93,-0.99946,0.0,0.03948]
[1779499235306,30.29,75407.58,6.93,-0.99947,0.0,0.03879]
[1779499240340,30.29,75411.48,6.93,-0.99946,0.0,0.03958]
[1779499245376,30.29,75414.08,6.93,-0.99945,0.0,0.04012]
[1779499250411,30.29,75410.26,6.93,-0.99946,0.0,0.03933]
[1779499255444,30.29,75410.15,6.93,-0.99946,0.0,0.03931]
[1779499260480,30.29,75410.17,6.93,-0.99946,0.0,0.03932]
[1779499265514,30.29,75410.6,6.93,-0.99946,0.0,0.0394]
[1779499270549,30.29,75410.38,6.93,-0.99946,0.0,0.03936]
[1779499275584,30.29,75411.97,6.93,-0.99946,0.0,0.03969]
[1779499280620,30.29,75412.52,6.93,-0.99946,0.0,0.0398]
[1779499285655,30.29,75409.12,6.93,-0.99947,0.0,0.0391]
[1779499289682,30.29,75404.11,6.93,-0.99948,0.0,0.03809]
[1779499294717,30.29,75404.49,6.93,-0.99949,0.0,0.03761]
[1779499299756,30.29,75405.43,6.93,-0.99949,0.0,0.03779]
[1779499304788,30.29,75404.94,6.93,-0.99949,0.0,0.0377]
[1779499309823,30.29,75404.74,6.93,-0.99949,0.0,0.03766]
[1779499314862,30.29,75404.2,6.93,-0.99949,0.0,0.03755]
[1779499319896,30.29,75404.04,6.93,-0.99949,0.0,0.03752]
[1779499325939,30.29,75404.01,6.93,-0.99949,0.0,0.03751]
[1779499331980,30.29,75404.19,6.93,-0.99949,0.0,0.03755]
[1779499337016,30.29,75404.66,6.93,-0.99949,0.0,0.03764]
[1779499342052,30.29,75404.26,6.93,-0.99949,0.0,0.03756]
[1779499348094,30.29,75404.33,6.93,-0.99949,0.0,0.03757]
[1779499354135,30.29,75403.82,6.93,-0.9995,0.0,0.03692]
[1779499359170,30.29,75403.24,6.93,-0.9995,0.0,0.03681]
[1779499364206,30.29,75400.64,6.93,-0.99951,0.0,0.03631]
[1779499369242,30.29,75400.61,6.93,-0.99951,0.0,0.0363]
[1779499377584,30.29,75401.96,6.93,-0.9995,0.0,0.03656]
[1779499386361,30.29,75401.29,6.93,-0.99951,0.0,0.03643]
[1779499394416,30.29,75402.3,6.93,-0.9995,0.0,0.03663]
[1779499399452,30.29,75401.02,6.93,-0.99951,0.0,0.03638]
[1779499404486,30.29,75400.74,6.93,-0.99951,0.0,0.03633]
[1779499409522,30.29,75401.43,6.93,-0.99951,0.0,0.03646]
[1779499417865,30.29,75401.95,6.93,-0.99951,0.0,0.03602]
[1779499423621,30.29,75402.75,6.93,-0.99951,0.0,0.03617]
[1779499428654,30.29,75403.1,6.93,-0.99951,0.0,0.03623]
[1779499434699,30.29,75403.61,6.93,-0.99951,0.0,0.03633]
[1779499439733,30.29,75403.87,6.93,-0.99951,0.0,0.03638]
[1779499444767,30.29,75402.53,6.93,-0.99951,0.0,0.03613]
[1779499449802,30.29,75402.59,6.93,-0.99951,0.0,0.03614]
[1779499454837,30.29,75398.6,6.93,-0.99952,0.0,0.03538]
[1779499455845,30.29,75389.31,6.93,-0.99955,0.0,0.03369]
[1779499463900,30.29,75386.65,6.93,-0.99955,0.0,0.03321]
[1779499468936,30.29,75391.15,6.93,-0.99954,0.0,0.03402]
[1779499470950,30.29,75388.11,6.93,-0.99955,0.0,0.03347]
[1779499472964,30.29,75386.32,6.93,-0.99956,0.0,0.03265]
[1779499476992,30.29,75381.79,6.93,-0.99957,0.0,0.03187]
[1779499482028,30.29,75381.38,6.93,-0.99957,0.0,0.0318]
[1779499487062,30.29,75384.81,6.93,-0.99956,0.0,0.03239]
[1779499492097,30.29,75383.96,6.93,-0.99957,0.0,0.03225]
[1779499497132,30.29,75383.87,6.93,-0.99957,0.0,0.03223]
[1779499506196,30.29,75383.35,6.93,-0.99957,0.0,0.03214]
[1779499511233,30.29,75383.58,6.93,-0.99957,0.0,0.03218]
[1779499516266,30.29,75383.96,6.93,-0.99957,0.0,0.03225]
[1779499521304,30.29,75388.1,6.93,-0.99956,0.0,0.03296]
[1779499526336,30.29,75391.45,6.93,-0.99955,0.0,0.03356]
[1779499531371,30.29,75390.99,6.93,-0.99955,0.0,0.03297]
[1779499536405,30.29,75392.3,6.93,-0.99955,0.0,0.0332]
[1779499542447,30.29,75392.07,6.93,-0.99955,0.0,0.03316]
[1779499548489,30.29,75392.48,6.93,-0.99955,0.0,0.03323]
[1779499550794,30.29,75381.39,6.93,-0.99958,0.0,0.03132]
[1779499552518,30.29,75379.48,6.93,-0.99958,0.0,0.031]
[1779499557565,30.29,75381.98,6.93,-0.99958,0.0,0.03142]
[1779499565620,30.29,75381.9,6.93,-0.99958,0.0,0.03141]
[1779499570935,30.29,75381.56,6.93,-0.99958,0.0,0.03135]
[1779499576698,30.29,75380.12,6.93,-0.99958,0.0,0.03111]
[1779499579719,30.29,75375.88,6.93,-0.99959,0.0,0.03041]
[1779499584754,30.29,75377.74,6.93,-0.99959,0.0,0.03071]
[1779499591080,30.29,75385.81,6.93,-0.99957,0.0,0.03158]
[1779499592810,30.29,75385.34,6.93,-0.99958,0.0,0.0315]
[1779499597844,30.29,75383.21,6.93,-0.99958,0.0,0.03114]
[1779499601150,30.29,75389.3,6.93,-0.99957,0.0,0.03217]
[1779499602879,30.29,75390.05,6.93,-0.99956,0.0,0.0323]
[1779499607915,30.29,75387.23,6.93,-0.99957,0.0,0.03182]
[1779499612949,30.29,75387.35,6.93,-0.99957,0.0,0.03184]
[1779499617984,30.29,75386.44,6.93,-0.99957,0.0,0.03169]
[1779499623019,30.29,75385.89,6.93,-0.99957,0.0,0.03159]
[1779499629061,30.29,75386.57,6.93,-0.99957,0.0,0.03171]
[1779499634096,30.29,75386.62,6.93,-0.99957,0.0,0.03172]
[1779499639132,30.29,75387.15,6.93,-0.99957,0.0,0.03181]
[1779499648196,30.29,75387.73,6.93,-0.99957,0.0,0.0319]
[1779499653232,30.29,75388.29,6.93,-0.99957,0.0,0.03151]
[1779499658266,30.29,75387.84,6.93,-0.99958,0.0,0.03143]
[1779499660281,30.29,75382.36,6.93,-0.99959,0.0,0.03052]
[1779499665317,30.29,75379.58,6.93,-0.9996,0.0,0.03007]
[1779499670350,30.29,75382.32,6.93,-0.99959,0.0,0.03052]
[1779499676394,30.29,75382.5,6.93,-0.99959,0.0,0.03054]
[1779499682453,30.29,75381.71,6.93,-0.99959,0.0,0.03042]
[1779499688495,30.29,75378.56,6.93,-0.9996,0.0,0.0299]
[1779499693532,30.29,75376.94,6.93,-0.9996,0.0,0.02964]
[1779499698566,30.29,75376.98,6.93,-0.9996,0.0,0.02965]
[1779499703600,30.29,75376.93,6.93,-0.9996,0.0,0.02964]
[1779499708635,30.29,75373.03,6.93,-0.99961,0.0,0.02902]
[1779499718703,30.29,75372.98,6.93,-0.99962,0.0,0.02856]
[1779499723741,30.29,75374.49,6.93,-0.99961,0.0,0.0288]
[1779499730789,30.29,75374.3,6.93,-0.99961,0.0,0.02877]
[1779499735824,30.29,75369.92,6.93,-0.99962,0.0,0.02809]
[1779499740860,30.29,75370.89,6.93,-0.99962,0.0,0.02824]
[1779499745896,30.29,75372.42,6.93,-0.99962,0.0,0.02848]
[1779499746908,30.29,75377.51,6.93,-0.99961,0.0,0.02927]
[1779499747913,30.29,75383.12,6.93,-0.99959,0.0,0.03017]
[1779499748923,30.29,75383.97,6.93,-0.99959,0.0,0.03031]
[1779499753952,30.29,75383.19,6.93,-0.99959,0.0,0.03018]
[1779499759993,30.29,75382.82,6.93,-0.99959,0.0,0.03012]
[1779499765035,30.29,75388.02,6.93,-0.99958,0.0,0.03098]
[1779499770066,30.29,75387.54,6.93,-0.99958,0.0,0.0309]
[1779499775101,30.29,75388.89,6.93,-0.99959,0.0,0.03064]
[1779499780135,30.29,75390.8,6.93,-0.99958,0.0,0.03096]
[1779499785171,30.29,75390.52,6.93,-0.99958,0.0,0.03091]
[1779499787184,30.29,75396.05,6.93,-0.99957,0.0,0.03184]
[1779499792485,30.29,75395.97,6.93,-0.99957,0.0,0.03183]
[1779499798263,30.29,75395.5,6.93,-0.99957,0.0,0.03175]
[1779499802555,30.29,75395.06,6.93,-0.99957,0.0,0.03168]
[1779499803297,30.29,75395.06,6.93,-0.99957,0.0,0.03168]
[1779499808332,30.29,75394.89,6.93,-0.99957,0.0,0.03165]
[1779499815384,30.29,75394.32,6.93,-0.99957,0.0,0.03155]
[1779499817399,30.29,75403.47,6.93,-0.99955,0.0,0.03314]
[1779499818405,30.29,75405.91,6.93,-0.99954,0.0,0.03357]
[1779499823441,30.29,75409.45,6.93,-0.99953,0.0,0.03421]
[1779499828476,30.29,75410.03,6.93,-0.99953,0.0,0.03432]
[1779499833512,30.29,75409.11,6.93,-0.99954,0.0,0.03363]
[1779499835525,30.29,75403.51,6.93,-0.99956,0.0,0.03263]
[1779499840563,30.29,75404.68,6.93,-0.99955,0.0,0.03284]
[1779499843581,30.29,75409.64,6.93,-0.99954,0.0,0.03372]
[1779499848617,30.29,75407.2,6.93,-0.99955,0.0,0.03329]
[1779499853653,30.29,75407.35,6.93,-0.99955,0.0,0.03331]
[1779499858688,30.29,75408.35,6.93,-0.99954,0.0,0.03349]
[1779499867750,30.29,75409.15,6.93,-0.99954,0.0,0.03364]
[1779499872787,30.29,75405.84,6.93,-0.99955,0.0,0.03304]
[1779499875807,30.29,75402.46,6.93,-0.99956,0.0,0.03245]
[1779499881849,30.29,75402.53,6.93,-0.99956,0.0,0.03246]
[1779499886885,30.29,75405.78,6.93,-0.99955,0.0,0.03303]
[1779499891920,30.29,75404.97,6.93,-0.99956,0.0,0.03238]
[1779499898969,30.29,75406.16,6.93,-0.99956,0.0,0.03259]
[1779499904004,30.29,75407.24,6.93,-0.99955,0.0,0.03278]
[1779499909038,30.29,75407.44,6.93,-0.99955,0.0,0.03282]
[1779499914073,30.29,75406.03,6.93,-0.99956,0.0,0.03257]
[1779499919108,30.29,75409.49,6.93,-0.99955,0.0,0.03318]
[1779499924143,30.29,75411.98,6.93,-0.99954,0.0,0.03362]
[1779499929178,30.29,75411.7,6.93,-0.99954,0.0,0.03357]
[1779499936231,30.29,75411.61,6.93,-0.99954,0.0,0.03356]
[1779499941266,30.29,75412.82,6.93,-0.99954,0.0,0.03378]
[1779499946301,30.29,75410.15,6.93,-0.99955,0.0,0.0333]
[1779499951336,30.29,75410.22,6.93,-0.99955,0.0,0.03279]
[1779499956371,30.29,75410.49,6.93,-0.99955,0.0,0.03284]
[1779499961406,30.29,75411.84,6.93,-0.99955,0.0,0.03308]
[1779499966443,30.29,75412.6,6.93,-0.99955,0.0,0.03322]
[1779499972483,30.29,75412.26,6.93,-0.99955,0.0,0.03316]
[1779499977520,30.29,75412.56,6.93,-0.99955,0.0,0.03321]
[1779499979534,30.29,75418.5,6.93,-0.99953,0.0,0.03428]
[1779499980544,30.29,75419.62,6.93,-0.99953,0.0,0.03449]
[1779499982566,30.29,75410.56,6.93,-0.99955,0.0,0.03285]
[1779499984574,30.29,75408.13,6.93,-0.99956,0.0,0.03243]
[1779499989610,30.29,75408.62,6.93,-0.99956,0.0,0.03251]
[1779499995650,30.29,75408.97,6.93,-0.99956,0.0,0.03258]
[1779500001694,30.29,75406.9,6.93,-0.99956,0.0,0.03221]
[1779500006727,30.29,75408.11,6.93,-0.99956,0.0,0.03243]
[1779500012772,30.29,75408.83,6.93,-0.99956,0.0,0.03205]
[1779500016797,30.29,75402.73,6.93,-0.99958,0.0,0.03101]
[1779500017804,30.29,75397.69,6.93,-0.99959,0.0,0.03017]
[1779500019819,30.29,75396.29,6.93,-0.99959,0.0,0.02994]
[1779500024855,30.29,75395.15,6.93,-0.9996,0.0,0.02976]
[1779500029888,30.29,75392.4,6.93,-0.9996,0.0,0.02932]
[1779500030897,30.29,75386.43,6.93,-0.99962,0.0,0.02838]
[1779500031902,30.29,75384.59,6.93,-0.99962,0.0,0.0281]
[1779500036937,30.29,75384.98,6.93,-0.99962,0.0,0.02816]
[1779500041973,30.29,75386.38,6.93,-0.99962,0.0,0.02837]
[1779500047008,30.29,75387.65,6.93,-0.99961,0.0,0.02857]
[1779500052042,30.29,75386.52,6.93,-0.99962,0.0,0.0284]
[1779500057079,30.29,75387.03,6.93,-0.99962,0.0,0.02847]
[1779500062114,30.29,75386.04,6.93,-0.99962,0.0,0.02832]
[1779500071179,30.29,75384.79,6.93,-0.99963,0.0,0.02768]
[1779500076213,30.29,75384.97,6.93,-0.99963,0.0,0.02771]
[1779500081248,30.29,75385.24,6.93,-0.99963,0.0,0.02775]
[1779500090311,30.29,75383.2,6.93,-0.99963,0.0,0.02744]
[1779500094597,30.29,75389.81,6.93,-0.99962,0.0,0.02845]
[1779500100382,30.29,75389.5,6.93,-0.99962,0.0,0.0284]
[1779500105418,30.29,75388.18,6.93,-0.99962,0.0,0.0282]
[1779500110452,30.29,75386.01,6.93,-0.99962,0.0,0.02787]
[1779500121799,30.29,75386.22,6.93,-0.99962,0.0,0.0279]
[1779500127577,30.29,75383.25,6.93,-0.99963,0.0,0.02745]
[1779500132612,30.29,75382.41,6.93,-0.99964,0.0,0.02688]
[1779500137646,30.29,75382.62,6.93,-0.99964,0.0,0.02692]
[1779500144696,30.29,75382.41,6.93,-0.99964,0.0,0.02688]
[1779500149731,30.29,75382.38,6.93,-0.99964,0.0,0.02688]
[1779500150738,30.29,75389.96,6.93,-0.99962,0.0,0.02802]
[1779500152011,30.29,75397.93,6.93,-0.9996,0.0,0.02927]
[1779500153759,30.29,75397.43,6.93,-0.9996,0.0,0.02919]
[1779500158793,30.29,75396.82,6.93,-0.99961,0.0,0.02909]
[1779500163831,30.29,75394.61,6.93,-0.99961,0.0,0.02874]
[1779500168865,30.29,75393.3,6.93,-0.99961,0.0,0.02854]
[1779500173905,30.29,75391.42,6.93,-0.99962,0.0,0.02824]
[1779500178935,30.29,75393.05,6.93,-0.99961,0.0,0.0285]
[1779500181959,30.29,75400.02,6.93,-0.9996,0.0,0.0296]
[1779500185988,30.29,75403.45,6.93,-0.99959,0.0,0.03016]
[1779500191023,30.29,75409.69,6.93,-0.99958,0.0,0.03071]
[1779500196074,30.29,75410.13,6.93,-0.99958,0.0,0.03078]
[1779500201108,30.29,75408.94,6.93,-0.99958,0.0,0.03058]
[1779500206144,30.29,75409.24,6.93,-0.99958,0.0,0.03063]
[1779500211178,30.29,75413.98,6.93,-0.99957,0.0,0.03143]
[1779500216215,30.29,75414.53,6.93,-0.99957,0.0,0.03152]
[1779500221252,30.29,75415.37,6.93,-0.99957,0.0,0.03167]
[1779500226285,30.29,75417.06,6.93,-0.99956,0.0,0.03196]
[1779500228299,30.29,75422.13,6.93,-0.99955,0.0,0.03284]
[1779500233335,30.29,75421.13,6.93,-0.99955,0.0,0.03267]
[1779500238369,30.29,75420.59,6.93,-0.99955,0.0,0.03257]
[1779500243404,30.29,75421.95,6.93,-0.99955,0.0,0.03281]
[1779500250454,30.29,75421.85,6.93,-0.99955,0.0,0.03279]
[1779500251461,30.29,75423.35,6.93,-0.99955,0.0,0.03254]
[1779500256496,30.29,75424.92,6.93,-0.99955,0.0,0.03282]
[1779500258511,30.29,75418.57,6.93,-0.99957,0.0,0.03171]
[1779500260524,30.29,75411.8,6.93,-0.99958,0.0,0.03057]
[1779500265560,30.29,75410.66,6.93,-0.99959,0.0,0.03038]
[1779500270594,30.29,75412.11,6.93,-0.99958,0.0,0.03062]
[1779500275629,30.29,75412.88,6.93,-0.99958,0.0,0.03075]
[1779500280664,30.29,75416.77,6.93,-0.99957,0.0,0.03141]
[1779500287714,30.29,75414.25,6.93,-0.99958,0.0,0.03098]
[1779500292993,30.29,75414.11,6.93,-0.99958,0.0,0.03095]
[1779500298794,30.29,75414.34,6.93,-0.99958,0.0,0.03099]
[1779500303830,30.29,75414.36,6.93,-0.99958,0.0,0.031]
[1779500309872,30.29,75412.23,6.93,-0.99958,0.0,0.03064]
[1779500314909,30.29,75412.51,6.93,-0.99959,0.0,0.0302]
[1779500319943,30.29,75412.04,6.93,-0.99959,0.0,0.03012]
[1779500323209,30.29,75395.26,6.93,-0.99963,0.0,0.02748]
[1779500323971,30.29,75395.26,6.93,-0.99963,0.0,0.02748]
[1779500324978,30.29,75392.89,6.93,-0.99963,0.0,0.02712]
[1779500330013,30.29,75392.45,6.93,-0.99963,0.0,0.02706]
[1779500335048,30.29,75391.61,6.93,-0.99964,0.0,0.02693]
[1779500340082,30.29,75390.57,6.93,-0.99964,0.0,0.02678]
[1779500345120,30.29,75388.61,6.93,-0.99964,0.0,0.02649]
[1779500350154,30.29,75389.38,6.93,-0.99964,0.0,0.0266]
[1779500355191,30.29,75390.03,6.93,-0.99964,0.0,0.0267]
[1779500358218,30.29,75398.84,6.93,-0.99962,0.0,0.02802]
[1779500359225,30.29,75401.38,6.93,-0.99961,0.0,0.02842]
[1779500364261,30.29,75399.02,6.93,-0.99962,0.0,0.02805]
[1779500367283,30.29,75400.95,6.93,-0.99961,0.0,0.02835]
[1779500370307,30.29,75406.23,6.93,-0.9996,0.0,0.02918]
[1779500375338,30.29,75405.5,6.93,-0.99961,0.0,0.0286]
[1779500380372,30.29,75405.02,6.93,-0.99961,0.0,0.02852]
[1779500385410,30.29,75402.41,6.93,-0.99962,0.0,0.02812]
[1779500390445,30.29,75402.09,6.93,-0.99962,0.0,0.02807]
[1779500395480,30.29,75399.71,6.93,-0.99962,0.0,0.0277]
[1779500401521,30.29,75399.19,6.93,-0.99962,0.0,0.02763]
[1779500408570,30.29,75400.46,6.93,-0.99962,0.0,0.02782]
[1779500413841,30.29,75400.52,6.93,-0.99962,0.0,0.02783]
[1779500419648,30.29,75401.09,6.93,-0.99962,0.0,0.02792]
[1779500424682,30.29,75400.97,6.93,-0.99962,0.0,0.0279]
[1779500429718,30.29,75400.58,6.93,-0.99962,0.0,0.02784]
[1779500434752,30.29,75400.72,6.93,-0.99963,0.0,0.02741]
[1779500439787,30.29,75400.94,6.93,-0.99963,0.0,0.02744]
[1779500444823,30.29,75400.91,6.93,-0.99963,0.0,0.02744]
[1779500449858,30.29,75401.2,6.93,-0.99963,0.0,0.02748]
[1779500454893,30.29,75401.57,6.93,-0.99963,0.0,0.02754]
[1779500459927,30.29,75401.62,6.93,-0.99963,0.0,0.02754]
[1779500464963,30.29,75401.73,6.93,-0.99962,0.0,0.02756]
[1779500472251,30.29,75401.69,6.93,-0.99963,0.0,0.02756]
[1779500479063,30.29,75401.92,6.93,-0.99962,0.0,0.02759]
[1779500482322,30.29,75382.42,6.93,-0.99967,0.0,0.02477]
[1779500484098,30.29,75378.62,6.93,-0.99967,0.0,0.02425]
[1779500486117,30.29,75367.17,6.93,-0.99969,0.0,0.02275]
[1779500487120,30.29,75358.5,6.93,-0.99971,0.0,0.02166]
[1779500488127,30.29,75355.54,6.93,-0.99972,0.0,0.02131]
[1779500493161,30.29,75356.05,6.93,-0.99972,0.0,0.02101]
[1779500498196,30.29,75355.9,6.93,-0.99972,0.0,0.02099]
[1779500506264,30.29,75353.91,6.93,-0.99972,0.0,0.02075]
[1779500511297,30.29,75351.09,6.93,-0.99973,0.0,0.02043]
[1779500514319,30.29,75342.38,6.93,-0.99974,0.0,0.01944]
[1779500516334,30.29,75335.95,6.93,-0.99975,0.0,0.01874]
[1779500521369,30.29,75339.89,6.93,-0.99975,0.0,0.01917]
[1779500526406,30.29,75335.97,6.93,-0.99975,0.0,0.01874]
[1779500528419,30.29,75330.73,6.93,-0.99976,0.0,0.01819]
[1779500534461,30.29,75334.0,6.93,-0.99975,0.0,0.01853]
[1779500539497,30.29,75334.72,6.93,-0.99975,0.0,0.01861]
[1779500545539,30.29,75334.6,6.93,-0.99975,0.0,0.0186]
[1779500550573,30.29,75334.54,6.93,-0.99975,0.0,0.01859]
[1779500552815,30.29,75341.65,6.93,-0.99975,0.0,0.01903]
[1779500556621,30.29,75345.49,6.93,-0.99974,0.0,0.01945]
[1779500562885,30.29,75346.09,6.93,-0.99974,0.0,0.01951]
[1779500568705,30.29,75349.71,6.93,-0.99973,0.0,0.01992]
[1779500573740,30.29,75349.08,6.93,-0.99974,0.0,0.01985]
[1779500578774,30.29,75351.72,6.93,-0.99973,0.0,0.02015]
[1779500583809,30.29,75356.35,6.93,-0.99972,0.0,0.02068]
[1779500589851,30.29,75357.19,6.93,-0.99972,0.0,0.02078]
[1779500594886,30.29,75358.85,6.93,-0.99972,0.0,0.02098]
[1779500599921,30.29,75363.06,6.93,-0.99971,0.0,0.02148]
[1779500604957,30.29,75366.93,6.93,-0.99971,0.0,0.02196]
[1779500607978,30.29,75361.89,6.93,-0.99971,0.0,0.02134]
[1779500613238,30.29,75348.08,6.93,-0.99974,0.0,0.0194]
[1779500615033,30.29,75346.68,6.93,-0.99974,0.0,0.01924]
[1779500620062,30.29,75349.21,6.93,-0.99974,0.0,0.01952]
[1779500626104,30.29,75352.23,6.93,-0.99973,0.0,0.01986]
[1779500631139,30.29,75352.43,6.93,-0.99973,0.0,0.01988]
[1779500636174,30.29,75358.24,6.93,-0.99973,0.0,0.02055]
[1779500638187,30.29,75363.76,6.93,-0.99972,0.0,0.0212]
[1779500643449,30.29,75359.79,6.93,-0.99972,0.0,0.02073]
[1779500649264,30.29,75358.34,6.93,-0.99972,0.0,0.02056]
[1779500654304,30.29,75354.36,6.93,-0.99973,0.0,0.0201]
[1779500655310,30.29,75335.5,6.93,-0.99976,0.0,0.01805]
[1779500656317,30.29,75333.2,6.93,-0.99976,0.0,0.01781]
[1779500660345,30.29,75338.63,6.93,-0.99976,0.0,0.01838]
[1779500662359,30.29,75344.63,6.93,-0.99975,0.0,0.01902]
[1779500664374,30.29,75349.01,6.93,-0.99974,0.0,0.0195]
[1779500668401,30.29,75354.51,6.93,-0.99973,0.0,0.02012]
[1779500671423,30.29,75356.34,6.93,-0.99973,0.0,0.01998]
[1779500673437,30.29,75361.74,6.93,-0.99972,0.0,0.0206]
[1779500676458,30.29,75366.06,6.93,-0.99972,0.0,0.02112]
[1779500681494,30.29,75367.21,6.93,-0.99971,0.0,0.02125]
[1779500686528,30.29,75367.82,6.93,-0.99971,0.0,0.02133]
[1779500691566,30.29,75367.91,6.93,-0.99971,0.0,0.02134]
[1779500695593,30.29,75361.44,6.93,-0.99972,0.0,0.02057]
[1779500696600,30.29,75359.39,6.93,-0.99973,0.0,0.02033]
[1779500699624,30.29,75371.6,6.93,-0.99971,0.0,0.02179]
[1779500700631,30.29,75375.16,6.93,-0.9997,0.0,0.02223]
[1779500701639,30.29,75381.36,6.93,-0.99969,0.0,0.02302]
[1779500702646,30.29,75376.59,6.93,-0.9997,0.0,0.02241]
[1779500703652,30.29,75370.77,6.93,-0.99971,0.0,0.02169]
[1779500704660,30.29,75372.13,6.93,-0.99971,0.0,0.02185]
[1779500709697,30.29,75368.4,6.93,-0.99971,0.0,0.0214]
[1779500714731,30.29,75368.55,6.93,-0.99971,0.0,0.02142]
[1779500719769,30.29,75368.16,6.93,-0.99971,0.0,0.02137]
[1779500721781,30.29,75374.89,6.93,-0.9997,0.0,0.0222]
[1779500724012,30.29,75375.85,6.93,-0.9997,0.0,0.02232]
[1779500726820,30.29,75364.7,6.93,-0.99972,0.0,0.02095]
[1779500727822,30.29,75357.45,6.93,-0.99973,0.0,0.02011]
[1779500728830,30.29,75353.53,6.93,-0.99974,0.0,0.01966]
[1779500730844,30.29,75342.74,6.93,-0.99975,0.0,0.01849]
[1779500731850,30.29,75335.26,6.93,-0.99977,0.0,0.0174]
[1779500732858,30.29,75334.44,6.93,-0.99977,0.0,0.01732]
[1779500737893,30.29,75333.46,6.93,-0.99977,0.0,0.01722]
[1779500744155,30.29,75337.93,6.93,-0.99977,0.0,0.01767]
[1779500749977,30.29,75333.24,6.93,-0.99977,0.0,0.0172]
[1779500750984,30.29,75332.27,6.93,-0.99977,0.0,0.0171]
[1779500754225,30.29,75327.68,6.93,-0.99978,0.0,0.01665]
[1779500757026,30.29,75322.0,6.93,-0.99979,0.0,0.01611]
[1779500760048,30.29,75315.98,6.93,-0.9998,0.0,0.01556]
[1779500761055,30.29,75321.96,6.93,-0.99979,0.0,0.01611]
[1779500766089,30.29,75320.56,6.93,-0.99979,0.0,0.01598]
[1779500772351,30.29,75320.64,6.93,-0.99979,0.0,0.01599]
[1779500778174,30.29,75323.8,6.93,-0.99979,0.0,0.01628]
[1779500790477,30.29,75324.83,6.93,-0.99978,0.0,0.01638]
[1779500799323,30.29,75323.85,6.93,-0.99979,0.0,0.016]
[1779500804358,30.29,75321.43,6.93,-0.99979,0.0,0.01577]
[1779500810618,30.29,75325.16,6.93,-0.99979,0.0,0.01612]
[1779500813422,30.29,75317.55,6.93,-0.9998,0.0,0.01542]
[1779500814429,30.29,75308.54,6.93,-0.99981,0.0,0.01463]
[1779500815435,30.29,75307.81,6.93,-0.99981,0.0,0.01457]
[1779500820692,30.29,75303.39,6.93,-0.99981,0.0,0.0142]
[1779500824499,30.29,75293.79,6.93,-0.99983,0.0,0.01342]
[1779500825505,30.29,75291.11,6.93,-0.99983,0.0,0.01321]
[1779500827518,30.29,75284.22,6.93,-0.99984,0.0,0.01268]
[1779500828526,30.29,75278.06,6.93,-0.99984,0.0,0.01222]
[1779500829534,30.29,75275.91,6.93,-0.99984,0.0,0.01207]
[1779500834570,30.29,75274.5,6.93,-0.99985,0.0,0.01197]
[1779500839606,30.29,75273.77,6.93,-0.99985,0.0,0.01191]
[1779500844638,30.29,75268.4,6.93,-0.99985,0.0,0.01154]
[1779500845648,30.29,75279.87,6.93,-0.99984,0.0,0.01235]
[1779500846654,30.29,75284.05,6.93,-0.99984,0.0,0.01266]
[1779500850682,30.29,75287.86,6.93,-0.99983,0.0,0.01295]
[1779500853702,30.29,75290.42,6.93,-0.99983,0.0,0.01291]
[1779500858737,30.29,75290.43,6.93,-0.99983,0.0,0.01291]
[1779500863773,30.29,75289.75,6.93,-0.99983,0.0,0.01286]
[1779500869814,30.29,75294.01,6.93,-0.99983,0.0,0.01319]
[1779500874850,30.29,75293.56,6.93,-0.99983,0.0,0.01315]
[1779500879890,30.29,75287.29,6.93,-0.99984,0.0,0.01267]
[1779500881124,30.29,75288.04,6.93,-0.99983,0.0,0.01273]
[1779500884921,30.29,75296.25,6.93,-0.99983,0.0,0.01336]
[1779500886935,30.29,75299.2,6.93,-0.99982,0.0,0.0136]
[1779500891970,30.29,75303.33,6.93,-0.99982,0.0,0.01393]
[1779500893985,30.29,75313.19,6.93,-0.99981,0.0,0.01476]
[1779500894993,30.29,75319.08,6.93,-0.9998,0.0,0.01528]
[1779500896002,30.29,75324.37,6.93,-0.99979,0.0,0.01576]
[1779500898015,30.29,75328.74,6.93,-0.99979,0.0,0.01616]
[1779500903050,30.29,75330.37,6.93,-0.99978,0.0,0.01632]
[1779500908085,30.29,75331.14,6.93,-0.99978,0.0,0.01639]
[1779500913121,30.29,75327.47,6.93,-0.99979,0.0,0.01576]
[1779500918155,30.29,75328.38,6.93,-0.99979,0.0,0.01584]
[1779500925205,30.29,75329.84,6.93,-0.99979,0.0,0.01598]
[1779500930240,30.29,75330.15,6.93,-0.99979,0.0,0.01601]
[1779500935275,30.29,75329.51,6.93,-0.99979,0.0,0.01595]
[1779500941545,30.29,75330.27,6.93,-0.99979,0.0,0.01602]
[1779500947361,30.29,75328.85,6.93,-0.99979,0.0,0.01589]
[1779500952394,30.29,75332.22,6.93,-0.99979,0.0,0.0162]
[1779500957431,30.29,75334.56,6.93,-0.99978,0.0,0.01642]
[1779500962465,30.29,75338.47,6.93,-0.99978,0.0,0.0168]
[1779500971756,30.29,75338.12,6.93,-0.99978,0.0,0.01647]
[1779500977570,30.29,75338.26,6.93,-0.99978,0.0,0.01648]
[1779500982605,30.29,75342.76,6.93,-0.99977,0.0,0.01692]
[1779500987640,30.29,75342.74,6.93,-0.99977,0.0,0.01691]
[1779500992676,30.29,75341.85,6.93,-0.99978,0.0,0.01683]
[1779500997710,30.29,75341.16,6.93,-0.99978,0.0,0.01676]
[1779501002745,30.29,75341.43,6.93,-0.99978,0.0,0.01679]
[1779501005771,30.29,75347.0,6.93,-0.99977,0.0,0.01734]
[1779501011816,30.29,75346.4,6.93,-0.99977,0.0,0.01728]
[1779501013828,30.29,75340.51,6.93,-0.99978,0.0,0.0167]
[1779501015850,30.29,75340.64,6.93,-0.99978,0.0,0.01671]
[1779501020878,30.29,75344.76,6.93,-0.99977,0.0,0.01711]
[1779501026923,30.29,75344.57,6.93,-0.99977,0.0,0.01709]
[1779501031958,30.29,75344.14,6.93,-0.99978,0.0,0.01675]
[1779501039006,30.29,75342.84,6.93,-0.99978,0.0,0.01662]
[1779501044042,30.29,75344.08,6.93,-0.99978,0.0,0.01674]
[1779501049080,30.29,75343.35,6.93,-0.99978,0.0,0.01667]
[1779501056128,30.29,75342.86,6.93,-0.99978,0.0,0.01662]
[1779501062388,30.29,75342.2,6.93,-0.99978,0.0,0.01656]
[1779501070227,30.29,75342.17,6.93,-0.99978,0.0,0.01656]
[1779501075262,30.29,75342.91,6.93,-0.99978,0.0,0.01663]
[1779501081310,30.29,75343.49,6.93,-0.99978,0.0,0.01668]
[1779501088353,30.29,75344.73,6.93,-0.99978,0.0,0.0168]
[1779501096409,30.29,75344.68,6.93,-0.99978,0.0,0.0165]
[1779501101443,30.29,75344.95,6.93,-0.99978,0.0,0.01652]
[1779501107486,30.29,75344.85,6.93,-0.99978,0.0,0.01651]
[1779501112742,30.29,75346.08,6.93,-0.99978,0.0,0.01663]
[1779501118563,30.29,75340.07,6.93,-0.99979,0.0,0.01606]
[1779501127625,30.29,75337.21,6.93,-0.99979,0.0,0.01579]
[1779501132882,30.29,75337.99,6.93,-0.99979,0.0,0.01586]
[1779501138702,30.29,75337.9,6.93,-0.99979,0.0,0.01586]
[1779501145751,30.29,75337.87,6.93,-0.99979,0.0,0.01585]
[1779501153024,30.29,75337.93,6.93,-0.99979,0.0,0.01557]
[1779501158843,30.29,75337.6,6.93,-0.99979,0.0,0.01554]
[1779501163877,30.29,75337.54,6.93,-0.99979,0.0,0.01554]
[1779501168912,30.29,75337.54,6.93,-0.99979,0.0,0.01554]
[1779501173948,30.29,75337.57,6.93,-0.99979,0.0,0.01554]
[1779501179990,30.29,75338.23,6.93,-0.99979,0.0,0.0156]
[1779501185031,30.29,75338.26,6.93,-0.99979,0.0,0.0156]
[1779501186035,30.29,75346.59,6.93,-0.99978,0.0,0.01638]
[1779501187042,30.29,75352.18,6.93,-0.99977,0.0,0.01692]
[1779501188050,30.29,75355.51,6.93,-0.99977,0.0,0.01726]
[1779501189054,30.29,75363.38,6.93,-0.99976,0.0,0.01806]
[1779501190062,30.29,75364.19,6.93,-0.99976,0.0,0.01815]
[1779501195099,30.29,75363.87,6.93,-0.99976,0.0,0.01811]
[1779501201140,30.29,75363.75,6.93,-0.99976,0.0,0.0181]
[1779501206175,30.29,75363.39,6.93,-0.99976,0.0,0.01806]
[1779501211211,30.29,75363.44,6.93,-0.99976,0.0,0.01775]
[1779501216245,30.29,75363.23,6.93,-0.99976,0.0,0.01773]
[1779501221280,30.29,75363.21,6.93,-0.99976,0.0,0.01772]
[1779501226314,30.29,75366.11,6.93,-0.99976,0.0,0.01802]
[1779501231350,30.29,75367.29,6.93,-0.99976,0.0,0.01815]
[1779501233588,30.29,75377.29,6.93,-0.99974,0.0,0.01923]
[1779501235379,30.29,75381.37,6.93,-0.99973,0.0,0.01969]
[1779501240412,30.29,75380.21,6.93,-0.99974,0.0,0.01956]
[1779501242428,30.29,75373.95,6.93,-0.99975,0.0,0.01886]
[1779501247462,30.29,75373.42,6.93,-0.99975,0.0,0.0188]
[1779501252502,30.29,75377.22,6.93,-0.99974,0.0,0.01922]
[1779501253728,30.29,75378.87,6.93,-0.99974,0.0,0.01941]
[1779501259551,30.29,75383.02,6.93,-0.99973,0.0,0.01988]
[1779501260560,30.29,75388.54,6.93,-0.99972,0.0,0.02052]
[1779501265594,30.29,75392.04,6.93,-0.99972,0.0,0.02093]
[1779501268614,30.29,75398.45,6.93,-0.9997,0.0,0.02171]
[1779501271635,30.29,75402.02,6.93,-0.9997,0.0,0.02178]
[1779501276670,30.29,75401.71,6.93,-0.9997,0.0,0.02174]
[1779501281709,30.29,75403.72,6.93,-0.9997,0.0,0.02199]
[1779501286741,30.29,75403.03,6.93,-0.9997,0.0,0.0219]
[1779501291776,30.29,75399.58,6.93,-0.99971,0.0,0.02147]
[1779501295805,30.29,75408.79,6.93,-0.99969,0.0,0.02264]
[1779501301847,30.29,75412.07,6.93,-0.99968,0.0,0.02306]
[1779501306881,30.29,75407.76,6.93,-0.99969,0.0,0.0225]
[1779501308895,30.29,75400.08,6.93,-0.99971,0.0,0.02154]
[1779501309903,30.29,75399.77,6.93,-0.99971,0.0,0.0215]
[1779501314937,30.29,75398.81,6.93,-0.99971,0.0,0.02138]
[1779501319972,30.29,75399.89,6.93,-0.99971,0.0,0.02151]
[1779501325011,30.29,75404.21,6.93,-0.9997,0.0,0.02205]
[1779501330042,30.29,75405.96,6.93,-0.9997,0.0,0.02227]
[1779501335079,30.29,75403.97,6.93,-0.9997,0.0,0.02164]
[1779501340112,30.29,75402.02,6.93,-0.99971,0.0,0.0214]
[1779501345147,30.29,75402.17,6.93,-0.99971,0.0,0.02142]
[1779501350182,30.29,75400.17,6.93,-0.99971,0.0,0.02117]
[1779501355218,30.29,75400.62,6.93,-0.99971,0.0,0.02123]
[1779501361260,30.29,75400.73,6.93,-0.99971,0.0,0.02124]
[1779501365289,30.29,75395.38,6.93,-0.99972,0.0,0.0206]
[1779501370324,30.29,75395.7,6.93,-0.99972,0.0,0.02063]
[1779501375360,30.29,75395.54,6.93,-0.99972,0.0,0.02061]
[1779501379388,30.29,75402.62,6.93,-0.99971,0.0,0.02147]
[1779501383416,30.29,75404.62,6.93,-0.9997,0.0,0.02172]
[1779501388455,30.29,75410.53,6.93,-0.99969,0.0,0.02246]
[1779501390466,30.29,75411.37,6.93,-0.99969,0.0,0.02257]
[1779501395501,30.29,75409.93,6.93,-0.9997,0.0,0.022]
[1779501401776,30.29,75408.85,6.93,-0.9997,0.0,0.02186]
[1779501407584,30.29,75406.08,6.93,-0.99971,0.0,0.02152]
[1779501409599,30.29,75399.04,6.93,-0.99972,0.0,0.02066]
[1779501414633,30.29,75398.72,6.93,-0.99972,0.0,0.02063]
[1779501421682,30.29,75395.81,6.93,-0.99972,0.0,0.02028]
[1779501426718,30.29,75395.51,6.93,-0.99972,0.0,0.02025]
[1779501431986,30.29,75395.35,6.93,-0.99972,0.0,0.02023]
[1779501437797,30.29,75395.02,6.93,-0.99973,0.0,0.02019]
[1779501442136,30.29,75415.38,6.93,-0.99969,0.0,0.02269]
[1779501442866,30.29,75415.45,6.93,-0.99969,0.0,0.0227]
[1779501447901,30.29,75409.44,6.93,-0.9997,0.0,0.02194]
[1779501452936,30.29,75406.27,6.93,-0.99971,0.0,0.02116]
[1779501457972,30.29,75403.57,6.93,-0.99972,0.0,0.02084]
[1779501463006,30.29,75403.93,6.93,-0.99971,0.0,0.02088]
[1779501468044,30.29,75404.89,6.93,-0.99971,0.0,0.02099]
[1779501476098,30.29,75405.02,6.93,-0.99971,0.0,0.02101]
[1779501481134,30.29,75405.68,6.93,-0.99971,0.0,0.02109]
[1779501486168,30.29,75406.33,6.93,-0.99971,0.0,0.02117]
[1779501491204,30.29,75406.28,6.93,-0.99971,0.0,0.02116]
[1779501496241,30.29,75407.46,6.93,-0.99971,0.0,0.02131]
[1779501501274,30.29,75408.37,6.93,-0.99971,0.0,0.02142]
[1779501506310,30.29,75409.15,6.93,-0.99971,0.0,0.02152]
[1779501511344,30.29,75408.98,6.93,-0.99971,0.0,0.02112]
[1779501516379,30.29,75408.31,6.93,-0.99971,0.0,0.02103]
[1779501521418,30.29,75411.01,6.93,-0.99971,0.0,0.02136]
[1779501526451,30.29,75411.09,6.93,-0.99971,0.0,0.02137]
[1779501531487,30.29,75410.37,6.93,-0.99971,0.0,0.02129]
[1779501536523,30.29,75409.55,6.93,-0.99971,0.0,0.02119]
[1779501541556,30.29,75408.9,6.93,-0.99971,0.0,0.02111]
[1779501546592,30.29,75405.4,6.93,-0.99972,0.0,0.02068]
[1779501551627,30.29,75405.3,6.93,-0.99972,0.0,0.02067]
[1779501556663,30.29,75405.75,6.93,-0.99972,0.0,0.02073]
[1779501561698,30.29,75406.78,6.93,-0.99971,0.0,0.02085]
[1779501566733,30.29,75407.34,6.93,-0.99971,0.0,0.02092]
[1779501571767,30.29,75406.43,6.93,-0.99972,0.0,0.02044]
[1779501576803,30.29,75411.55,6.93,-0.99971,0.0,0.02105]
[1779501584128,30.29,75411.86,6.93,-0.99971,0.0,0.02109]
[1779501589893,30.29,75416.85,6.93,-0.9997,0.0,0.0217]
[1779501596943,30.29,75415.79,6.93,-0.9997,0.0,0.02157]
[1779501601978,30.29,75417.1,6.93,-0.9997,0.0,0.02174]
[1779501604280,30.29,75425.45,6.93,-0.99969,0.0,0.0228]
[1779501604998,30.29,75425.45,6.93,-0.99969,0.0,0.0228]
[1779501610034,30.29,75426.53,6.93,-0.99968,0.0,0.02295]
[1779501615069,30.29,75427.18,6.93,-0.99968,0.0,0.02303]
[1779501618090,30.29,75434.3,6.93,-0.99967,0.0,0.02399]
[1779501623125,30.29,75434.07,6.93,-0.99967,0.0,0.02396]
[1779501628177,30.29,75435.63,6.93,-0.99967,0.0,0.02417]
[1779501631192,30.29,75438.87,6.93,-0.99966,0.0,0.02419]
[1779501636227,30.29,75438.95,6.93,-0.99966,0.0,0.0242]
[1779501641262,30.29,75438.29,6.93,-0.99967,0.0,0.02411]
[1779501646298,30.29,75442.89,6.93,-0.99966,0.0,0.02475]
[1779501652339,30.29,75439.53,6.93,-0.99966,0.0,0.02429]
[1779501657375,30.29,75438.22,6.93,-0.99967,0.0,0.0241]
[1779501661402,30.29,75431.98,6.93,-0.99968,0.0,0.02326]
[1779501662411,30.29,75424.03,6.93,-0.99969,0.0,0.02222]
[1779501663416,30.29,75422.85,6.93,-0.9997,0.0,0.02207]
[1779501668452,30.29,75423.5,6.93,-0.99969,0.0,0.02215]
[1779501673486,30.29,75427.43,6.93,-0.99969,0.0,0.02266]
[1779501676507,30.29,75422.21,6.93,-0.9997,0.0,0.02199]
[1779501677514,30.29,75413.49,6.93,-0.99971,0.0,0.02091]
[1779501678521,30.29,75409.9,6.93,-0.99972,0.0,0.02048]
[1779501680536,30.29,75407.79,6.93,-0.99972,0.0,0.02023]
[1779501685577,30.29,75409.21,6.93,-0.99972,0.0,0.0204]
[1779501690606,30.29,75415.61,6.93,-0.99971,0.0,0.02117]
[1779501691613,30.29,75417.66,6.93,-0.99971,0.0,0.02104]
[1779501695641,30.29,75422.18,6.93,-0.9997,0.0,0.0216]
[1779501698662,30.29,75417.17,6.93,-0.99971,0.0,0.02098]
[1779501703696,30.29,75417.31,6.93,-0.99971,0.0,0.021]
[1779501711753,30.29,75417.14,6.93,-0.99971,0.0,0.02098]
[1779501716788,30.29,75413.3,6.93,-0.99972,0.0,0.02052]
[1779501721824,30.29,75412.61,6.93,-0.99972,0.0,0.02043]
[1779501726857,30.29,75411.91,6.93,-0.99972,0.0,0.02035]
[1779501731893,30.29,75412.4,6.93,-0.99972,0.0,0.02041]
[1779501735195,30.29,75418.38,6.93,-0.99971,0.0,0.02113]
[1779501740956,30.29,75416.48,6.93,-0.99971,0.0,0.0209]
[1779501742970,30.29,75410.87,6.93,-0.99972,0.0,0.02023]
[1779501745265,30.29,75408.19,6.93,-0.99973,0.0,0.01992]
[1779501750033,30.29,75402.53,6.93,-0.99974,0.0,0.01927]
[1779501755335,30.29,75401.94,6.93,-0.99974,0.0,0.01886]
[1779501761111,30.29,75401.27,6.93,-0.99974,0.0,0.01878]
[1779501766146,30.29,75401.78,6.93,-0.99974,0.0,0.01884]
[1779501769167,30.29,75395.23,6.93,-0.99975,0.0,0.01813]
[1779501774201,30.29,75392.28,6.93,-0.99976,0.0,0.01782]
[1779501779237,30.29,75392.84,6.93,-0.99976,0.0,0.01788]
[1779501784272,30.29,75391.87,6.93,-0.99976,0.0,0.01778]
[1779501787293,30.29,75386.23,6.93,-0.99977,0.0,0.01719]
[1779501792328,30.29,75385.5,6.93,-0.99977,0.0,0.01712]
[1779501797363,30.29,75384.21,6.93,-0.99977,0.0,0.01699]
[1779501803404,30.29,75383.82,6.93,-0.99977,0.0,0.01695]
[1779501808440,30.29,75383.59,6.93,-0.99977,0.0,0.01693]
[1779501813479,30.29,75378.67,6.93,-0.99978,0.0,0.01614]
[1779501818514,30.29,75376.42,6.93,-0.99978,0.0,0.01592]
[1779501820531,30.29,75374.42,6.93,-0.99979,0.0,0.01574]
[1779501825832,30.29,75375.18,6.93,-0.99979,0.0,0.01581]
[1779501831605,30.29,75377.29,6.93,-0.99978,0.0,0.01601]
[1779501834625,30.29,75382.17,6.93,-0.99978,0.0,0.01648]
[1779501840668,30.29,75380.0,6.93,-0.99978,0.0,0.01627]
[1779501846710,30.29,75379.99,6.93,-0.99978,0.0,0.01627]
[1779501851744,30.29,75383.86,6.93,-0.99977,0.0,0.01664]
[1779501856779,30.29,75381.16,6.93,-0.99978,0.0,0.01638]
[1779501861820,30.29,75380.51,6.93,-0.99978,0.0,0.01632]
[1779501866854,30.29,75375.4,6.93,-0.99979,0.0,0.01583]
[1779501870884,30.29,75373.47,6.93,-0.99979,0.0,0.01565]
[1779501876928,30.29,75373.31,6.93,-0.99979,0.0,0.01534]
[1779501879946,30.29,75368.25,6.93,-0.9998,0.0,0.01488]
[1779501884981,30.29,75365.43,6.93,-0.9998,0.0,0.01463]
[1779501888004,30.29,75360.02,6.93,-0.99981,0.0,0.01417]
[1779501893038,30.29,75349.61,6.93,-0.99982,0.0,0.01331]
[1779501894049,30.29,75346.72,6.93,-0.99983,0.0,0.01308]
[1779501899081,30.29,75344.18,6.93,-0.99983,0.0,0.01288]
[1779501903109,30.29,75356.43,6.93,-0.99981,0.0,0.01386]
[1779501904117,30.29,75358.53,6.93,-0.99981,0.0,0.01404]
[1779501911165,30.29,75358.68,6.93,-0.99981,0.0,0.01405]
[1779501914191,30.29,75363.67,6.93,-0.99981,0.0,0.01448]
[1779501919221,30.29,75366.93,6.93,-0.9998,0.0,0.01477]
[1779501921236,30.29,75372.68,6.93,-0.99979,0.0,0.01528]
[1779501926533,30.29,75372.7,6.93,-0.99979,0.0,0.01528]
[1779501931306,30.29,75374.25,6.93,-0.9998,0.0,0.01513]
[1779501936603,30.29,75373.73,6.93,-0.9998,0.0,0.01509]
[1779501942384,30.29,75374.03,6.93,-0.9998,0.0,0.01511]
[1779501947419,30.29,75373.92,6.93,-0.9998,0.0,0.0151]
[1779501952456,30.29,75375.32,6.93,-0.99979,0.0,0.01523]
[1779501954469,30.29,75381.01,6.93,-0.99979,0.0,0.01576]
[1779501959503,30.29,75380.08,6.93,-0.99979,0.0,0.01567]
[1779501964538,30.29,75384.31,6.93,-0.99978,0.0,0.01607]
[1779501969573,30.29,75380.1,6.93,-0.99979,0.0,0.01567]
[1779501974609,30.29,75377.91,6.93,-0.99979,0.0,0.01547]
[1779501979643,30.29,75380.66,6.93,-0.99979,0.0,0.01572]
[1779501984678,30.29,75387.95,6.93,-0.99978,0.0,0.01642]
[1779501987700,30.29,75389.95,6.93,-0.99977,0.0,0.01662]
[1779501994749,30.29,75389.08,6.93,-0.99978,0.0,0.01622]
[1779502000792,30.29,75389.72,6.93,-0.99978,0.0,0.01628]
[1779502005833,30.29,75390.09,6.93,-0.99978,0.0,0.01632]
[1779502010866,30.29,75390.51,6.93,-0.99978,0.0,0.01636]
[1779502015901,30.29,75394.77,6.93,-0.99977,0.0,0.01678]
[1779502017915,30.29,75409.25,6.93,-0.99975,0.0,0.01828]
[1779502018923,30.29,75410.72,6.93,-0.99975,0.0,0.01844]
[1779502025973,30.29,75405.96,6.93,-0.99975,0.0,0.01793]
[1779502031009,30.29,75409.14,6.93,-0.99975,0.0,0.01827]
[1779502036044,30.29,75408.44,6.93,-0.99975,0.0,0.01819]
[1779502041079,30.29,75407.79,6.93,-0.99975,0.0,0.01812]
[1779502046118,30.29,75407.59,6.93,-0.99975,0.0,0.0181]
[1779502052156,30.29,75409.83,6.93,-0.99975,0.0,0.018]
[1779502057454,30.29,75430.51,6.93,-0.99972,0.0,0.02033]
[1779502059206,30.29,75429.96,6.93,-0.99972,0.0,0.02027]
[1779502064240,30.29,75426.2,6.93,-0.99973,0.0,0.01983]
[1779502071289,30.29,75426.43,6.93,-0.99973,0.0,0.01985]
[1779502076324,30.29,75423.17,6.93,-0.99973,0.0,0.01948]
[1779502082367,30.29,75422.27,6.93,-0.99973,0.0,0.01937]
[1779502084380,30.29,75415.91,6.93,-0.99974,0.0,0.01866]
[1779502086395,30.29,75415.25,6.93,-0.99974,0.0,0.01859]
[1779502091429,30.29,75415.12,6.93,-0.99974,0.0,0.01858]
[1779502096465,30.29,75415.43,6.93,-0.99974,0.0,0.01861]
[1779502101499,30.29,75416.1,6.93,-0.99974,0.0,0.01868]
[1779502107807,30.29,75416.84,6.93,-0.99974,0.0,0.01876]
[1779502111569,30.29,75418.6,6.93,-0.99974,0.0,0.01861]
[1779502117877,30.29,75422.25,6.93,-0.99974,0.0,0.01902]
[1779502123655,30.29,75422.92,6.93,-0.99974,0.0,0.01909]
[1779502128689,30.29,75423.14,6.93,-0.99974,0.0,0.01912]
[1779502133726,30.29,75423.16,6.93,-0.99974,0.0,0.01912]
[1779502138760,30.29,75423.05,6.93,-0.99974,0.0,0.0191]
[1779502143795,30.29,75418.49,6.93,-0.99974,0.0,0.0186]
[1779502149839,30.29,75419.04,6.93,-0.99974,0.0,0.01866]
[1779502154875,30.29,75422.57,6.93,-0.99974,0.0,0.01905]
[1779502160916,30.29,75422.93,6.93,-0.99974,0.0,0.01909]
[1779502165952,30.29,75422.93,6.93,-0.99974,0.0,0.01909]
[1779502170986,30.29,75423.05,6.93,-0.99974,0.0,0.0191]
[1779502171995,30.29,75427.21,6.93,-0.99973,0.0,0.01922]
[1779502177028,30.29,75427.36,6.93,-0.99973,0.0,0.01923]
[1779502185084,30.29,75426.33,6.93,-0.99974,0.0,0.01912]
[1779502187098,30.29,75420.02,6.93,-0.99975,0.0,0.01842]
[1779502188114,30.29,75413.95,6.93,-0.99976,0.0,0.01777]
[1779502189116,30.29,75412.85,6.93,-0.99976,0.0,0.01765]
[1779502194149,30.29,75413.21,6.93,-0.99976,0.0,0.01769]
[1779502200191,30.29,75413.18,6.93,-0.99976,0.0,0.01769]
[1779502203215,30.29,75404.15,6.93,-0.99977,0.0,0.01676]
[1779502204221,30.29,75402.7,6.93,-0.99977,0.0,0.01662]
[1779502207242,30.29,75408.33,6.93,-0.99976,0.0,0.01719]
[1779502209255,30.29,75409.53,6.93,-0.99976,0.0,0.01731]
[1779502211270,30.29,75404.07,6.93,-0.99977,0.0,0.01676]
[1779502217312,30.29,75404.23,6.93,-0.99977,0.0,0.01677]
[1779502223355,30.29,75404.31,6.93,-0.99977,0.0,0.01678]
[1779502228657,30.29,75401.79,6.93,-0.99977,0.0,0.01653]
[1779502234433,30.29,75399.91,6.93,-0.99978,0.0,0.01604]
[1779502237454,30.29,75407.38,6.93,-0.99977,0.0,0.01677]
[1779502242488,30.29,75407.67,6.93,-0.99977,0.0,0.0168]
[1779502248798,30.29,75407.07,6.93,-0.99977,0.0,0.01674]
[1779502251552,30.29,75401.42,6.93,-0.99978,0.0,0.01618]
[1779502256587,30.29,75397.1,6.93,-0.99978,0.0,0.01577]
[1779502261622,30.29,75398.59,6.93,-0.99978,0.0,0.01591]
[1779502266657,30.29,75397.99,6.93,-0.99978,0.0,0.01585]
[1779502271691,30.29,75399.3,6.93,-0.99978,0.0,0.01598]
[1779502276725,30.29,75399.08,6.93,-0.99978,0.0,0.01596]
[1779502281761,30.29,75400.22,6.93,-0.99978,0.0,0.01607]
[1779502289087,30.29,75400.34,6.93,-0.99978,0.0,0.01608]
[1779502294854,30.29,75400.17,6.93,-0.99978,0.0,0.01575]
[1779502299895,30.29,75401.7,6.93,-0.99978,0.0,0.0159]
[1779502304931,30.29,75403.98,6.93,-0.99978,0.0,0.01612]
[1779502310972,30.29,75403.6,6.93,-0.99978,0.0,0.01608]
[1779502317016,30.29,75403.63,6.93,-0.99978,0.0,0.01609]
[1779502322054,30.29,75408.75,6.93,-0.99977,0.0,0.01659]
[1779502324070,30.29,75411.97,6.93,-0.99977,0.0,0.01691]
[1779502329373,30.29,75412.26,6.93,-0.99977,0.0,0.01694]
[1779502335147,30.29,75414.85,6.93,-0.99976,0.0,0.0172]
[1779502340183,30.29,75416.23,6.93,-0.99976,0.0,0.01734]
[1779502345220,30.29,75417.34,6.93,-0.99976,0.0,0.01746]
[1779502350252,30.29,75417.81,6.93,-0.99976,0.0,0.01751]
[1779502355288,30.29,75417.72,6.93,-0.99976,0.0,0.01717]
[1779502361330,30.29,75415.79,6.93,-0.99977,0.0,0.01697]
[1779502366366,30.29,75416.34,6.93,-0.99977,0.0,0.01703]
[1779502371399,30.29,75416.76,6.93,-0.99977,0.0,0.01707]
[1779502376439,30.29,75416.93,6.93,-0.99976,0.0,0.01709]
[1779502382480,30.29,75417.17,6.93,-0.99976,0.0,0.01711]
[1779502386511,30.29,75423.1,6.93,-0.99976,0.0,0.01773]
[1779502387514,30.29,75426.74,6.93,-0.99975,0.0,0.01812]
[1779502389796,30.29,75431.65,6.93,-0.99974,0.0,0.01865]
[1779502391547,30.29,75436.9,6.93,-0.99973,0.0,0.01924]
[1779502392554,30.29,75438.38,6.93,-0.99973,0.0,0.01941]
[1779502397589,30.29,75457.18,6.93,-0.9997,0.0,0.02168]
[1779502398596,30.29,75460.34,6.93,-0.99969,0.0,0.02208]
[1779502399865,30.29,75453.97,6.93,-0.9997,0.0,0.02127]
[1779502405646,30.29,75449.96,6.93,-0.99971,0.0,0.02078]
[1779502411687,30.29,75447.93,6.93,-0.99972,0.0,0.02015]
[1779502416725,30.29,75448.75,6.93,-0.99972,0.0,0.02025]
[1779502422767,30.29,75448.3,6.93,-0.99972,0.0,0.0202]
[1779502428809,30.29,75449.05,6.93,-0.99972,0.0,0.02029]
[1779502434851,30.29,75449.02,6.93,-0.99972,0.0,0.02028]
[1779502440153,30.29,75448.38,6.93,-0.99972,0.0,0.02021]
[1779502445930,30.29,75452.73,6.93,-0.99971,0.0,0.02073]
[1779502450965,30.29,75450.63,6.93,-0.99971,0.0,0.02048]
[1779502456000,30.29,75453.3,6.93,-0.99971,0.0,0.0208]
[1779502463049,30.29,75455.06,6.93,-0.99971,0.0,0.02102]
[1779502468085,30.29,75455.03,6.93,-0.99971,0.0,0.02101]
[1779502473119,30.29,75454.26,6.93,-0.99971,0.0,0.02053]
[1779502478154,30.29,75457.53,6.93,-0.99971,0.0,0.02093]
[1779502485204,30.29,75458.9,6.93,-0.9997,0.0,0.0211]
[1779502490506,30.29,75459.48,6.93,-0.9997,0.0,0.02117]
[1779502494539,30.29,75377.73,6.93,-0.99982,0.0,0.01296]
[1779502495281,30.29,75377.73,6.93,-0.99982,0.0,0.01296]
[1779502496290,30.29,75372.07,6.93,-0.99983,0.0,0.01252]
[1779502497295,30.29,75373.9,6.93,-0.99983,0.0,0.01266]
[1779502498302,30.29,75379.08,6.93,-0.99982,0.0,0.01307]
[1779502499309,30.29,75384.94,6.93,-0.99982,0.0,0.01355]
[1779502500317,30.29,75392.29,6.93,-0.99981,0.0,0.01417]
[1779502501324,30.29,75394.57,6.93,-0.9998,0.0,0.01437]
[1779502506359,30.29,75397.82,6.93,-0.9998,0.0,0.01465]
[1779502510387,30.29,75406.85,6.93,-0.99979,0.0,0.01547]
[1779502511398,30.29,75407.07,6.93,-0.99979,0.0,0.0155]
[1779502516429,30.29,75408.55,6.93,-0.99979,0.0,0.01563]
[1779502521465,30.29,75408.97,6.93,-0.99978,0.0,0.01567]
[1779502526500,30.29,75410.75,6.93,-0.99978,0.0,0.01584]
[1779502531535,30.29,75412.23,6.93,-0.99978,0.0,0.01568]
[1779502536571,30.29,75413.64,6.93,-0.99978,0.0,0.01581]
[1779502541605,30.29,75414.01,6.93,-0.99978,0.0,0.01585]
[1779502546645,30.29,75413.33,6.93,-0.99978,0.0,0.01578]
[1779502551682,30.29,75430.81,6.93,-0.99976,0.0,0.01753]
[1779502552690,30.29,75443.26,6.93,-0.99974,0.0,0.01888]
[1779502554969,30.29,75453.89,6.93,-0.99972,0.0,0.02011]
[1779502560746,30.29,75454.89,6.93,-0.99972,0.0,0.02023]
[1779502565781,30.29,75455.94,6.93,-0.99972,0.0,0.02035]
[1779502570817,30.29,75459.17,6.93,-0.99971,0.0,0.02074]
[1779502575854,30.29,75459.18,6.93,-0.99971,0.0,0.02075]
[1779502580888,30.29,75460.12,6.93,-0.99971,0.0,0.02086]
[1779502585924,30.29,75460.21,6.93,-0.99971,0.0,0.02087]
[1779502590958,30.29,75462.19,6.93,-0.9997,0.0,0.02112]
[1779502595994,30.29,75461.76,6.93,-0.99971,0.0,0.02067]
[1779502602039,30.29,75460.99,6.93,-0.99971,0.0,0.02058]
[1779502607072,30.29,75460.62,6.93,-0.99971,0.0,0.02053]
[1779502609086,30.29,75467.42,6.93,-0.9997,0.0,0.02137]
[1779502614122,30.29,75463.05,6.93,-0.99971,0.0,0.02083]
[1779502619156,30.29,75464.09,6.93,-0.99971,0.0,0.02096]
[1779502624191,30.29,75464.7,6.93,-0.9997,0.0,0.02103]
[1779502629229,30.29,75472.41,6.93,-0.99969,0.0,0.02201]
[1779502634262,30.29,75473.23,6.93,-0.99969,0.0,0.02212]
[1779502638290,30.29,75465.97,6.93,-0.9997,0.0,0.02119]
[1779502643326,30.29,75465.58,6.93,-0.9997,0.0,0.02114]
[1779502648361,30.29,75462.91,6.93,-0.99971,0.0,0.02081]
[1779502655678,30.29,75462.49,6.93,-0.99971,0.0,0.02038]
[1779502661452,30.29,75462.83,6.93,-0.99971,0.0,0.02042]
[1779502667495,30.29,75462.47,6.93,-0.99971,0.0,0.02037]
[1779502672530,30.29,75459.64,6.93,-0.99972,0.0,0.02003]
[1779502674543,30.29,75454.96,6.93,-0.99973,0.0,0.01949]
[1779502679583,30.29,75455.4,6.93,-0.99973,0.0,0.01954]
[1779502684616,30.29,75455.51,6.93,-0.99973,0.0,0.01955]
[1779502686629,30.29,75460.96,6.93,-0.99972,0.0,0.02019]
[1779502691665,30.29,75460.94,6.93,-0.99972,0.0,0.02019]
[1779502696700,30.29,75460.39,6.93,-0.99972,0.0,0.02012]
[1779502701734,30.29,75457.31,6.93,-0.99972,0.0,0.01976]
[1779502706769,30.29,75457.77,6.93,-0.99972,0.0,0.01981]
[1779502709790,30.29,75452.73,6.93,-0.99973,0.0,0.01923]
[1779502715832,30.29,75452.53,6.93,-0.99974,0.0,0.01884]
[1779502721874,30.29,75453.24,6.93,-0.99974,0.0,0.01892]
[1779502723889,30.29,75447.57,6.93,-0.99974,0.0,0.01829]
[1779502724896,30.29,75424.63,6.93,-0.99978,0.0,0.01593]
[1779502725903,30.29,75424.87,6.93,-0.99978,0.0,0.01596]
[1779502730937,30.29,75426.54,6.93,-0.99978,0.0,0.01612]
[1779502734975,30.29,75415.46,6.93,-0.99979,0.0,0.01507]
[1779502736243,30.29,75410.82,6.93,-0.9998,0.0,0.01465]
[1779502742027,30.29,75409.52,6.93,-0.9998,0.0,0.01454]
[1779502747061,30.29,75409.14,6.93,-0.9998,0.0,0.0145]
[1779502752134,30.29,75408.29,6.93,-0.9998,0.0,0.01443]
[1779502754135,30.29,75416.82,6.93,-0.99979,0.0,0.0152]
[1779502756383,30.29,75422.63,6.93,-0.99978,0.0,0.01574]
[1779502762190,30.29,75426.53,6.93,-0.99978,0.0,0.01612]
[1779502767224,30.29,75425.03,6.93,-0.99978,0.0,0.01597]
[1779502772259,30.29,75423.4,6.93,-0.99979,0.0,0.01551]
[1779502783338,30.29,75424.68,6.93,-0.99978,0.0,0.01563]
[1779502790387,30.29,75424.75,6.93,-0.99978,0.0,0.01563]
[1779502796663,30.29,75424.78,6.93,-0.99978,0.0,0.01564]
[1779502802472,30.29,75427.1,6.93,-0.99978,0.0,0.01586]
[1779502807507,30.29,75426.62,6.93,-0.99978,0.0,0.01581]
[1779502813551,30.29,75426.45,6.93,-0.99978,0.0,0.0158]
[1779502818585,30.29,75427.46,6.93,-0.99978,0.0,0.01589]
[1779502823620,30.29,75432.02,6.93,-0.99977,0.0,0.01634]
[1779502826876,30.29,75437.31,6.93,-0.99977,0.0,0.01687]
[1779502832684,30.29,75434.08,6.93,-0.99977,0.0,0.01622]
[1779502834697,30.29,75431.36,6.93,-0.99978,0.0,0.01596]
[1779502839733,30.29,75431.73,6.93,-0.99978,0.0,0.01599]
[1779502845778,30.29,75430.36,6.93,-0.99978,0.0,0.01586]
[1779502851820,30.29,75426.97,6.93,-0.99978,0.0,0.01554]
[1779502855848,30.29,75420.5,6.93,-0.99979,0.0,0.01494]
[1779502860883,30.29,75419.96,6.93,-0.99979,0.0,0.01489]
[1779502866925,30.29,75419.63,6.93,-0.99979,0.0,0.01486]
[1779502874983,30.29,75417.73,6.93,-0.9998,0.0,0.01469]
[1779502880020,30.29,75417.81,6.93,-0.9998,0.0,0.01469]
[1779502887297,30.29,75417.68,6.93,-0.9998,0.0,0.01468]
[1779502895147,30.29,75415.25,6.93,-0.9998,0.0,0.01418]
[1779502901188,30.29,75413.91,6.93,-0.99981,0.0,0.01406]
[1779502907437,30.29,75414.99,6.93,-0.9998,0.0,0.01416]
[1779502913273,30.29,75412.02,6.93,-0.99981,0.0,0.0139]
[1779502918311,30.29,75410.26,6.93,-0.99981,0.0,0.01375]
[1779502920322,30.29,75403.89,6.93,-0.99982,0.0,0.01322]
[1779502925357,30.29,75402.6,6.93,-0.99982,0.0,0.01312]
[1779502930392,30.29,75407.08,6.93,-0.99981,0.0,0.01348]
[1779502935429,30.29,75403.64,6.93,-0.99982,0.0,0.0132]
[1779502937648,30.29,75410.57,6.93,-0.99981,0.0,0.01378]
[1779502941476,30.29,75412.2,6.93,-0.99981,0.0,0.01391]
[1779502946514,30.29,75412.42,6.93,-0.99981,0.0,0.01393]
[1779502947522,30.29,75404.2,6.93,-0.99982,0.0,0.01325]
[1779502952556,30.29,75404.45,6.93,-0.99982,0.0,0.013]
[1779502957803,30.29,75405.8,6.93,-0.99982,0.0,0.01311]
[1779502964639,30.29,75406.39,6.93,-0.99982,0.0,0.01316]
[1779502969677,30.29,75407.51,6.93,-0.99982,0.0,0.01325]
[1779502972698,30.29,75412.94,6.93,-0.99981,0.0,0.0137]
[1779502977944,30.29,75412.6,6.93,-0.99981,0.0,0.01367]
[1779502983775,30.29,75412.32,6.93,-0.99981,0.0,0.01365]
[1779502988810,30.29,75415.55,6.93,-0.99981,0.0,0.01392]
[1779502993845,30.29,75416.85,6.93,-0.99981,0.0,0.01403]
[1779503002906,30.29,75416.74,6.93,-0.99981,0.0,0.01402]
[1779503008154,30.29,75416.52,6.93,-0.99981,0.0,0.014]
[1779503014995,30.29,75416.36,6.93,-0.99981,0.0,0.01371]
[1779503021037,30.29,75416.15,6.93,-0.99981,0.0,0.01369]
[1779503022049,30.29,75423.99,6.93,-0.9998,0.0,0.01437]
[1779503023051,30.29,75431.25,6.93,-0.99979,0.0,0.01502]
[1779503024058,30.29,75429.35,6.93,-0.99979,0.0,0.01485]
[1779503030099,30.29,75431.01,6.93,-0.99979,0.0,0.015]
[1779503032113,30.29,75425.78,6.93,-0.9998,0.0,0.01453]
[1779503037149,30.29,75428.03,6.93,-0.9998,0.0,0.01473]
[1779503042185,30.29,75428.54,6.93,-0.9998,0.0,0.01478]
[1779503049237,30.29,75427.52,6.93,-0.9998,0.0,0.01468]
[1779503056283,30.29,75428.06,6.93,-0.9998,0.0,0.01473]
[1779503063333,30.29,75430.21,6.93,-0.99979,0.0,0.01493]
[1779503068575,30.29,75430.87,6.93,-0.99979,0.0,0.01499]
[1779503073408,30.29,75435.07,6.93,-0.99979,0.0,0.01507]
[1779503075416,30.29,75437.14,6.93,-0.99979,0.0,0.01526]
[1779503078645,30.29,75428.52,6.93,-0.9998,0.0,0.01448]
[1779503085486,30.29,75430.78,6.93,-0.9998,0.0,0.01468]
[1779503098785,30.29,75430.45,6.93,-0.9998,0.0,0.01465]
[1779503104620,30.29,75429.75,6.93,-0.9998,0.0,0.01459]
[1779503111876,30.29,75430.14,6.93,-0.9998,0.0,0.01462]
[1779503115697,30.29,75435.17,6.93,-0.99979,0.0,0.01508]
[1779503117712,30.29,75440.86,6.93,-0.99978,0.0,0.01562]
[1779503122746,30.29,75437.64,6.93,-0.99979,0.0,0.01531]
[1779503128788,30.29,75436.41,6.93,-0.99979,0.0,0.0152]
[1779503132027,30.29,75430.8,6.93,-0.9998,0.0,0.01439]
[1779503137871,30.29,75432.06,6.93,-0.9998,0.0,0.0145]
[1779503142906,30.29,75434.15,6.93,-0.9998,0.0,0.01469]
[1779503148950,30.29,75437.42,6.93,-0.99979,0.0,0.01499]
[1779503154991,30.29,75437.29,6.93,-0.99979,0.0,0.01497]
[1779503160030,30.29,75434.68,6.93,-0.9998,0.0,0.01474]
[1779503165066,30.29,75433.54,6.93,-0.9998,0.0,0.01463]
[1779503166072,30.29,75424.88,6.93,-0.99981,0.0,0.01387]
[1779503167078,30.29,75421.55,6.93,-0.99981,0.0,0.01359]
[1779503172302,30.29,75425.44,6.93,-0.99981,0.0,0.01392]
[1779503176141,30.29,75430.46,6.93,-0.9998,0.0,0.01436]
[1779503181177,30.29,75433.72,6.93,-0.9998,0.0,0.01465]
[1779503186212,30.29,75433.85,6.93,-0.9998,0.0,0.01466]
[1779503191246,30.29,75433.8,6.93,-0.9998,0.0,0.01436]
[1779503196281,30.29,75433.72,6.93,-0.9998,0.0,0.01436]
[1779503202323,30.29,75433.56,6.93,-0.9998,0.0,0.01434]
[1779503207358,30.29,75433.35,6.93,-0.9998,0.0,0.01432]
[1779503210379,30.29,75438.6,6.93,-0.99979,0.0,0.01479]
[1779503215414,30.29,75439.12,6.93,-0.99979,0.0,0.01484]
[1779503220451,30.29,75436.61,6.93,-0.9998,0.0,0.01461]
[1779503221458,30.29,75430.72,6.93,-0.9998,0.0,0.01409]
[1779503222465,30.29,75430.51,6.93,-0.9998,0.0,0.01407]
[1779503226492,30.29,75425.5,6.93,-0.99981,0.0,0.01364]
[1779503231528,30.29,75427.36,6.93,-0.99981,0.0,0.0138]
[1779503236564,30.29,75426.35,6.93,-0.99981,0.0,0.01372]
[1779503241598,30.29,75423.11,6.93,-0.99981,0.0,0.01344]
[1779503246633,30.29,75420.24,6.93,-0.99982,0.0,0.01321]
[1779503251667,30.29,75420.31,6.93,-0.99982,0.0,0.01294]
[1779503256702,30.29,75419.05,6.93,-0.99982,0.0,0.01284]
[1779503262933,30.29,75418.6,6.93,-0.99982,0.0,0.0128]
[1779503267781,30.29,75424.02,6.93,-0.99982,0.0,0.01324]
[1779503273005,30.29,75418.83,6.93,-0.99982,0.0,0.01282]
[1779503278857,30.29,75418.96,6.93,-0.99982,0.0,0.01283]
[1779503283892,30.29,75416.16,6.93,-0.99983,0.0,0.01261]
[1779503288926,30.29,75415.71,6.93,-0.99983,0.0,0.01258]
[1779503293961,30.29,75415.95,6.93,-0.99983,0.0,0.01259]
[1779503298998,30.29,75416.5,6.93,-0.99983,0.0,0.01264]
[1779503304031,30.29,75416.32,6.93,-0.99983,0.0,0.01262]
[1779503313290,30.29,75416.32,6.93,-0.99983,0.0,0.01236]
[1779503319139,30.29,75416.19,6.93,-0.99983,0.0,0.01235]
[1779503325178,30.29,75416.29,6.93,-0.99983,0.0,0.01236]
[1779503330215,30.29,75416.3,6.93,-0.99983,0.0,0.01236]
[1779503336255,30.29,75415.79,6.93,-0.99983,0.0,0.01232]
[1779503341494,30.29,75410.75,6.93,-0.99984,0.0,0.01194]
[1779503351564,30.29,75410.64,6.93,-0.99984,0.0,0.01193]
[1779503357406,30.29,75411.05,6.93,-0.99984,0.0,0.01196]
[1779503364455,30.29,75411.31,6.93,-0.99984,0.0,0.01198]
[1779503369490,30.29,75410.05,6.93,-0.99984,0.0,0.01189]
[1779503378553,30.29,75409.9,6.93,-0.99984,0.0,0.01163]
[1779503383587,30.29,75407.63,6.93,-0.99984,0.0,0.01146]
[1779503388623,30.29,75407.77,6.93,-0.99984,0.0,0.01147]
[1779503393657,30.29,75408.05,6.93,-0.99984,0.0,0.01149]
[1779503398692,30.29,75407.37,6.93,-0.99984,0.0,0.01144]
[1779503401917,30.29,75412.53,6.93,-0.99984,0.0,0.01182]
[1779503404737,30.29,75415.85,6.93,-0.99983,0.0,0.01207]
[1779503409771,30.29,75411.51,6.93,-0.99984,0.0,0.01174]
[1779503414805,30.29,75412.17,6.93,-0.99984,0.0,0.01179]
[1779503419845,30.29,75413.07,6.93,-0.99984,0.0,0.01186]
[1779503424877,30.29,75412.91,6.93,-0.99984,0.0,0.01185]
[1779503429911,30.29,75409.06,6.93,-0.99984,0.0,0.01156]
[1779503434947,30.29,75407.68,6.93,-0.99985,0.0,0.01122]
[1779503439982,30.29,75407.49,6.93,-0.99985,0.0,0.01121]
[1779503445017,30.29,75405.77,6.93,-0.99985,0.0,0.01109]
[1779503450053,30.29,75403.44,6.93,-0.99985,0.0,0.01093]
[1779503455088,30.29,75403.74,6.93,-0.99985,0.0,0.01095]
[1779503459116,30.29,75398.06,6.93,-0.99986,0.0,0.01056]
[1779503464159,30.29,75397.42,6.93,-0.99986,0.0,0.01052]
[1779503469189,30.29,75398.36,6.93,-0.99986,0.0,0.01058]
[1779503474225,30.29,75398.52,6.93,-0.99985,0.0,0.01059]
[1779503480269,30.29,75396.61,6.93,-0.99986,0.0,0.01046]
[1779503486309,30.29,75397.26,6.93,-0.99986,0.0,0.01051]
[1779503489330,30.29,75403.7,6.93,-0.99985,0.0,0.01094]
[1779503491343,30.29,75410.37,6.93,-0.99985,0.0,0.01117]
[1779503496378,30.29,75410.74,6.93,-0.99985,0.0,0.0112]
[1779503501414,30.29,75408.89,6.93,-0.99985,0.0,0.01107]
[1779503509474,30.29,75405.73,6.93,-0.99985,0.0,0.01085]
[1779503515515,30.29,75404.61,6.93,-0.99985,0.0,0.01077]
[1779503520551,30.29,75404.22,6.93,-0.99985,0.0,0.01075]
[1779503522764,30.29,75409.58,6.93,-0.99985,0.0,0.01112]
[1779503524578,30.29,75409.98,6.93,-0.99985,0.0,0.01115]
[1779503530619,30.29,75410.87,6.93,-0.99985,0.0,0.01121]
[1779503535656,30.29,75413.86,6.93,-0.99984,0.0,0.01142]
[1779503541697,30.29,75414.99,6.93,-0.99984,0.0,0.01151]
[1779503546731,30.29,75418.56,6.93,-0.99984,0.0,0.01177]
[1779503551767,30.29,75417.72,6.93,-0.99984,0.0,0.01146]
[1779503556802,30.29,75417.85,6.93,-0.99984,0.0,0.01147]
[1779503561837,30.29,75418.1,6.93,-0.99984,0.0,0.01149]
[1779503567883,30.29,75415.34,6.93,-0.99984,0.0,0.01129]
[1779503573115,30.29,75415.24,6.93,-0.99984,0.0,0.01128]
[1779503578959,30.29,75416.5,6.93,-0.99984,0.0,0.01137]
[1779503583994,30.29,75416.17,6.93,-0.99984,0.0,0.01135]
[1779503593255,30.29,75417.35,6.93,-0.99984,0.0,0.01143]
[1779503599098,30.29,75417.64,6.93,-0.99984,0.0,0.01145]
[1779503603325,30.29,75423.83,6.93,-0.99983,0.0,0.01191]
[1779503610176,30.29,75424.93,6.93,-0.99983,0.0,0.01199]
[1779503616219,30.29,75424.85,6.93,-0.99984,0.0,0.01173]
[1779503619240,30.29,75418.8,6.93,-0.99984,0.0,0.01129]
[1779503624276,30.29,75418.96,6.93,-0.99984,0.0,0.0113]
[1779503629309,30.29,75414.87,6.93,-0.99985,0.0,0.01101]
[1779503634345,30.29,75415.34,6.93,-0.99985,0.0,0.01105]
[1779503639380,30.29,75418.47,6.93,-0.99984,0.0,0.01127]
[1779503644414,30.29,75419.18,6.93,-0.99984,0.0,0.01132]
[1779503649450,30.29,75418.79,6.93,-0.99984,0.0,0.01129]
[1779503654486,30.29,75419.35,6.93,-0.99984,0.0,0.01133]
[1779503660528,30.29,75420.9,6.93,-0.99984,0.0,0.01144]
[1779503666570,30.29,75420.7,6.93,-0.99984,0.0,0.01143]
[1779503671606,30.29,75420.18,6.93,-0.99985,0.0,0.01115]
[1779503676641,30.29,75420.2,6.93,-0.99985,0.0,0.01115]
[1779503683886,30.29,75419.98,6.93,-0.99985,0.0,0.01114]
[1779503689741,30.29,75410.7,6.93,-0.99986,0.0,0.0105]
[1779503690748,30.29,75407.97,6.93,-0.99986,0.0,0.01031]
[1779503696789,30.29,75407.84,6.93,-0.99986,0.0,0.01031]
[1779503701826,30.29,75407.89,6.93,-0.99986,0.0,0.01031]
[1779503706860,30.29,75407.98,6.93,-0.99986,0.0,0.01031]
[1779503713909,30.29,75408.51,6.93,-0.99986,0.0,0.01035]
[1779503719952,30.29,75407.87,6.93,-0.99986,0.0,0.01031]
[1779503724987,30.29,75407.99,6.93,-0.99986,0.0,0.01032]
[1779503732036,30.29,75408.51,6.93,-0.99986,0.0,0.01013]
[1779503737072,30.29,75408.32,6.93,-0.99986,0.0,0.01011]
[1779503744307,30.29,75407.75,6.93,-0.99986,0.0,0.01008]
[1779503753184,30.29,75407.28,6.93,-0.99986,0.0,0.01005]
[1779503760232,30.29,75406.82,6.93,-0.99986,0.0,0.01002]
[1779503765268,30.29,75406.81,6.93,-0.99986,0.0,0.01002]
[1779503770303,30.29,75406.82,6.93,-0.99986,0.0,0.01002]
[1779503775337,30.29,75407.4,6.93,-0.99986,0.0,0.01005]
[1779503780372,30.29,75409.76,6.93,-0.99986,0.0,0.01021]
[1779503785407,30.29,75409.8,6.93,-0.99986,0.0,0.01021]
[1779503790442,30.29,75410.05,6.93,-0.99986,0.0,0.01023]
[1779503795478,30.29,75409.95,6.93,-0.99986,0.0,0.01]
[1779503800514,30.29,75409.16,6.93,-0.99986,0.0,0.00995]
[1779503801521,30.29,75432.14,6.93,-0.99984,0.0,0.01152]
[1779503802527,30.29,75446.43,6.93,-0.99982,0.0,0.01262]
[1779503803534,30.29,75438.95,6.93,-0.99983,0.0,0.01203]
[1779503804745,30.29,75433.17,6.93,-0.99984,0.0,0.0116]
[1779503806555,30.29,75431.71,6.93,-0.99984,0.0,0.01149]
[1779503812597,30.29,75428.74,6.93,-0.99984,0.0,0.01128]
[1779503817633,30.29,75426.67,6.93,-0.99985,0.0,0.01113]
[1779503822668,30.29,75426.58,6.93,-0.99985,0.0,0.01112]
[1779503827705,30.29,75426.12,6.93,-0.99985,0.0,0.01109]
[1779503831733,30.29,75418.82,6.93,-0.99985,0.0,0.01058]
[1779503832739,30.29,75417.27,6.93,-0.99986,0.0,0.01048]
[1779503837779,30.29,75415.6,6.93,-0.99986,0.0,0.01037]
[1779503842812,30.29,75415.75,6.93,-0.99986,0.0,0.01038]
[1779503850868,30.29,75412.86,6.93,-0.99986,0.0,0.01019]
[1779503860935,30.29,75412.52,6.93,-0.99986,0.0,0.00994]
[1779503865973,30.29,75418.15,6.93,-0.99986,0.0,0.01031]
[1779503866980,30.29,75419.85,6.93,-0.99986,0.0,0.01042]
[1779503872016,30.29,75418.42,6.93,-0.99986,0.0,0.01033]
[1779503877055,30.29,75418.2,6.93,-0.99986,0.0,0.01031]
[1779503881100,30.29,75413.49,6.93,-0.99986,0.0,0.01]
[1779503886125,30.29,75414.83,6.93,-0.99986,0.0,0.01009]
[1779503891154,30.29,75413.6,6.93,-0.99986,0.0,0.01001]
[1779503896190,30.29,75416.06,6.93,-0.99986,0.0,0.01017]
[1779503901225,30.29,75416.21,6.93,-0.99986,0.0,0.01018]
[1779503909280,30.29,75416.49,6.93,-0.99986,0.0,0.0102]
[1779503914315,30.29,75416.94,6.93,-0.99986,0.0,0.01]
[1779503920362,30.29,75416.89,6.93,-0.99986,0.0,0.01]
[1779503925587,30.29,75417.3,6.93,-0.99986,0.0,0.01003]
[1779503935668,30.29,75417.37,6.93,-0.99986,0.0,0.01003]
[1779503943520,30.29,75416.24,6.93,-0.99986,0.0,0.00996]
[1779503948554,30.29,75417.41,6.93,-0.99986,0.0,0.01004]
[1779503954596,30.29,75416.93,6.93,-0.99986,0.0,0.01]
[1779503959632,30.29,75417.35,6.93,-0.99986,0.0,0.01003]
[1779503964667,30.29,75417.2,6.93,-0.99986,0.0,0.01002]
[1779503969702,30.29,75417.17,6.93,-0.99986,0.0,0.01002]
[1779503974743,30.29,75419.81,6.93,-0.99986,0.0,0.00997]
[1779503976751,30.29,75424.11,6.93,-0.99986,0.0,0.01025]
[1779503981787,30.29,75421.83,6.93,-0.99986,0.0,0.0101]
[1779503986822,30.29,75421.77,6.93,-0.99986,0.0,0.01009]
[1779503991857,30.29,75421.19,6.93,-0.99986,0.0,0.01006]
[1779503996894,30.29,75420.94,6.93,-0.99986,0.0,0.01004]
[1779504001928,30.29,75422.31,6.93,-0.99986,0.0,0.01013]
[1779504006160,30.29,75417.09,6.93,-0.99986,0.0,0.00979]
[1779504011997,30.29,75417.89,6.93,-0.99986,0.0,0.00984]
[1779504017035,30.29,75420.87,6.93,-0.99986,0.0,0.01004]
[1779504022074,30.29,75417.57,6.93,-0.99986,0.0,0.00982]
[1779504027110,30.29,75415.11,6.93,-0.99987,0.0,0.00967]
[1779504032144,30.29,75414.55,6.93,-0.99987,0.0,0.00942]
[1779504037181,30.29,75414.58,6.93,-0.99987,0.0,0.00942]
[1779504043223,30.29,75414.66,6.93,-0.99987,0.0,0.00943]
[1779504048258,30.29,75415.1,6.93,-0.99987,0.0,0.00945]
[1779504053293,30.29,75411.1,6.93,-0.99987,0.0,0.00921]
[1779504058328,30.29,75410.11,6.93,-0.99987,0.0,0.00915]
[1779504063364,30.29,75410.58,6.93,-0.99987,0.0,0.00918]
[1779504069407,30.29,75408.16,6.93,-0.99988,0.0,0.00904]
[1779504074443,30.29,75413.35,6.93,-0.99987,0.0,0.00935]
[1779504079479,30.29,75411.83,6.93,-0.99987,0.0,0.00926]
[1779504085521,30.29,75410.82,6.93,-0.99987,0.0,0.00919]
[1779504090555,30.29,75410.84,6.93,-0.99987,0.0,0.0092]
[1779504095591,30.29,75410.52,6.93,-0.99988,0.0,0.00897]
[1779504100625,30.29,75410.28,6.93,-0.99988,0.0,0.00896]
[1779504105660,30.29,75410.89,6.93,-0.99988,0.0,0.00899]
[1779504116949,30.29,75409.98,6.93,-0.99988,0.0,0.00894]
[1779504122780,30.29,75407.97,6.93,-0.99988,0.0,0.00882]
[1779504127815,30.29,75412.71,6.93,-0.99987,0.0,0.0091]
[1779504132850,30.29,75413.73,6.93,-0.99987,0.0,0.00916]
[1779504137886,30.29,75414.24,6.93,-0.99987,0.0,0.00919]
[1779504140906,30.29,75421.54,6.93,-0.99987,0.0,0.00964]
[1779504143929,30.29,75422.09,6.93,-0.99987,0.0,0.00967]
[1779504149972,30.29,75423.3,6.93,-0.99986,0.0,0.00975]
[1779504151984,30.29,75426.86,6.93,-0.99986,0.0,0.00976]
[1779504154002,30.29,75429.47,6.93,-0.99986,0.0,0.00992]
[1779504160041,30.29,75428.68,6.93,-0.99986,0.0,0.00987]
[1779504166082,30.29,75428.61,6.93,-0.99986,0.0,0.00987]
[1779504173135,30.29,75428.36,6.93,-0.99986,0.0,0.00985]
[1779504179178,30.29,75429.74,6.93,-0.99986,0.0,0.00994]
[1779504182199,30.29,75438.67,6.93,-0.99985,0.0,0.01053]
[1779504183205,30.29,75441.65,6.93,-0.99985,0.0,0.01074]
[1779504185219,30.29,75447.74,6.93,-0.99984,0.0,0.01117]
[1779504190256,30.29,75446.76,6.93,-0.99984,0.0,0.0111]
[1779504195291,30.29,75447.67,6.93,-0.99984,0.0,0.01116]
[1779504200325,30.29,75447.6,6.93,-0.99984,0.0,0.01116]
[1779504207582,30.29,75448.31,6.93,-0.99984,0.0,0.01121]
[1779504213417,30.29,75448.18,6.93,-0.99985,0.0,0.01095]
[1779504218451,30.29,75447.94,6.93,-0.99985,0.0,0.01094]
[1779504223487,30.29,75446.66,6.93,-0.99985,0.0,0.01085]
[1779504229529,30.29,75445.69,6.93,-0.99985,0.0,0.01078]
[1779504234563,30.29,75442.29,6.93,-0.99985,0.0,0.01054]
[1779504239598,30.29,75441.89,6.93,-0.99985,0.0,0.01052]
[1779504244633,30.29,75443.38,6.93,-0.99985,0.0,0.01062]
[1779504249670,30.29,75444.06,6.93,-0.99985,0.0,0.01067]
[1779504254703,30.29,75444.71,6.93,-0.99985,0.0,0.01071]
[1779504259740,30.29,75445.54,6.93,-0.99985,0.0,0.01077]
[1779504264775,30.29,75445.38,6.93,-0.99985,0.0,0.01076]
[1779504270816,30.29,75445.4,6.93,-0.99985,0.0,0.01076]
[1779504274844,30.29,75446.44,6.93,-0.99985,0.0,0.01059]
[1779504280886,30.29,75445.92,6.93,-0.99985,0.0,0.01056]
[1779504283915,30.29,75437.24,6.93,-0.99986,0.0,0.00998]
[1779504286935,30.29,75432.3,6.93,-0.99987,0.0,0.00966]
[1779504289957,30.29,75417.85,6.93,-0.99988,0.0,0.00879]
[1779504290964,30.29,75414.1,6.93,-0.99988,0.0,0.00857]
[1779504293986,30.29,75411.87,6.93,-0.99988,0.0,0.00845]
[1779504298216,30.29,75419.92,6.93,-0.99988,0.0,0.00891]
[1779504300031,30.29,75421.64,6.93,-0.99988,0.0,0.00901]
[1779504305065,30.29,75423.91,6.93,-0.99987,0.0,0.00915]
[1779504310100,30.29,75422.66,6.93,-0.99987,0.0,0.00907]
[1779504315136,30.29,75424.87,6.93,-0.99987,0.0,0.0092]
[1779504320170,30.29,75424.63,6.93,-0.99987,0.0,0.00919]
[1779504328427,30.29,75424.09,6.93,-0.99987,0.0,0.00916]
[1779504331247,30.29,75430.24,6.93,-0.99987,0.0,0.00932]
[1779504332255,30.29,75431.79,6.93,-0.99987,0.0,0.00941]
[1779504337289,30.29,75427.42,6.93,-0.99987,0.0,0.00915]
[1779504342324,30.29,75424.91,6.93,-0.99988,0.0,0.009]
[1779504347363,30.29,75424.15,6.93,-0.99988,0.0,0.00895]
[1779504352395,30.29,75424.43,6.93,-0.99988,0.0,0.00897]
[1779504357431,30.29,75419.35,6.93,-0.99988,0.0,0.00867]
[1779504362465,30.29,75419.12,6.93,-0.99988,0.0,0.00866]
[1779504367501,30.29,75418.35,6.93,-0.99988,0.0,0.00862]
[1779504372535,30.29,75419.91,6.93,-0.99988,0.0,0.00871]
[1779504376565,30.29,75426.25,6.93,-0.99987,0.0,0.00908]
[1779504382606,30.29,75426.3,6.93,-0.99987,0.0,0.00908]
[1779504387643,30.29,75430.37,6.93,-0.99987,0.0,0.00932]
[1779504392676,30.29,75429.93,6.93,-0.99987,0.0,0.00909]
[1779504397711,30.29,75430.33,6.93,-0.99987,0.0,0.00911]
[1779504402746,30.29,75431.58,6.93,-0.99987,0.0,0.00919]
[1779504407781,30.29,75431.67,6.93,-0.99987,0.0,0.00919]
[1779504412819,30.29,75431.93,6.93,-0.99987,0.0,0.00921]
[1779504417851,30.29,75432.75,6.93,-0.99987,0.0,0.00926]
[1779504422886,30.29,75436.72,6.93,-0.99987,0.0,0.0095]
[1779504427921,30.29,75440.85,6.93,-0.99986,0.0,0.00976]
[1779504432958,30.29,75442.69,6.93,-0.99986,0.0,0.00988]
[1779504437992,30.29,75443.01,6.93,-0.99986,0.0,0.0099]
[1779504444034,30.29,75441.46,6.93,-0.99986,0.0,0.0098]
[1779504449274,30.29,75440.43,6.93,-0.99986,0.0,0.00973]
[1779504455113,30.29,75440.58,6.93,-0.99987,0.0,0.00952]
[1779504463168,30.29,75439.37,6.93,-0.99987,0.0,0.00945]
[1779504469414,30.29,75438.74,6.93,-0.99987,0.0,0.00941]
[1779504475252,30.29,75439.21,6.93,-0.99987,0.0,0.00944]
[1779504479484,30.29,75443.48,6.93,-0.99986,0.0,0.00971]
[1779504485323,30.29,75447.25,6.93,-0.99986,0.0,0.00995]
[1779504490358,30.29,75447.08,6.93,-0.99986,0.0,0.00994]
[1779504495393,30.29,75443.56,6.93,-0.99986,0.0,0.00971]
[1779504500428,30.29,75446.65,6.93,-0.99986,0.0,0.00991]
[1779504505462,30.29,75449.94,6.93,-0.99986,0.0,0.01013]
[1779504510499,30.29,75451.0,6.93,-0.99986,0.0,0.0102]
[1779504511506,30.29,75451.72,6.93,-0.99986,0.0,0.01001]
[1779504516542,30.29,75452.41,6.93,-0.99986,0.0,0.01006]
[1779504521577,30.29,75453.33,6.93,-0.99986,0.0,0.01012]
[1779504526615,30.29,75453.62,6.93,-0.99986,0.0,0.01014]
[1779504531651,30.29,75454.26,6.93,-0.99986,0.0,0.01018]
[1779504533664,30.29,75459.62,6.93,-0.99985,0.0,0.01054]
[1779504538699,30.29,75461.05,6.93,-0.99985,0.0,0.01064]
[1779504542727,30.29,75455.82,6.93,-0.99986,0.0,0.01029]
[1779504544743,30.29,75456.91,6.93,-0.99985,0.0,0.01036]
[1779504547763,30.29,75462.24,6.93,-0.99985,0.0,0.01073]
[1779504554812,30.29,75463.35,6.93,-0.99985,0.0,0.0108]
[1779504560854,30.29,75463.72,6.93,-0.99985,0.0,0.01083]
[1779504565888,30.29,75467.5,6.93,-0.99984,0.0,0.0111]
[1779504570116,30.29,75471.44,6.93,-0.99984,0.0,0.01139]
[1779504571930,30.29,75473.55,6.93,-0.99984,0.0,0.01129]
[1779504573944,30.29,75476.33,6.93,-0.99984,0.0,0.01149]
[1779504578980,30.29,75475.15,6.93,-0.99984,0.0,0.0114]
[1779504589051,30.29,75475.7,6.93,-0.99984,0.0,0.01144]
[1779504594085,30.29,75476.16,6.93,-0.99984,0.0,0.01148]
[1779504599121,30.29,75475.77,6.93,-0.99984,0.0,0.01145]
[1779504604154,30.29,75472.29,6.93,-0.99984,0.0,0.01119]
[1779504609190,30.29,75473.76,6.93,-0.99984,0.0,0.0113]
[1779504614225,30.29,75474.38,6.93,-0.99984,0.0,0.01135]
[1779504620470,30.29,75474.12,6.93,-0.99984,0.0,0.01133]
[1779504626309,30.29,75472.49,6.93,-0.99984,0.0,0.01121]
[1779504628324,30.29,75467.7,6.93,-0.99985,0.0,0.01086]
[1779504631344,30.29,75464.36,6.93,-0.99985,0.0,0.01039]
[1779504636384,30.29,75463.51,6.93,-0.99985,0.0,0.01033]
[1779504642422,30.29,75464.19,6.93,-0.99985,0.0,0.01038]
[1779504648464,30.29,75464.69,6.93,-0.99985,0.0,0.01041]
[1779504654507,30.29,75465.58,6.93,-0.99985,0.0,0.01047]
[1779504660752,30.29,75466.29,6.93,-0.99985,0.0,0.01052]
[1779504666592,30.29,75467.39,6.93,-0.99985,0.0,0.0106]
[1779504671626,30.29,75467.72,6.93,-0.99985,0.0,0.01062]
[1779504675659,30.29,75473.7,6.93,-0.99984,0.0,0.01104]
[1779504677674,30.29,75476.35,6.93,-0.99984,0.0,0.01124]
[1779504682708,30.29,75476.17,6.93,-0.99984,0.0,0.01122]
[1779504687743,30.29,75478.37,6.93,-0.99984,0.0,0.01139]
[1779504691770,30.29,75480.45,6.93,-0.99984,0.0,0.01128]
[1779504697812,30.29,75483.31,6.93,-0.99984,0.0,0.01149]
[1779504702848,30.29,75482.69,6.93,-0.99984,0.0,0.01145]
[1779504708890,30.29,75483.1,6.93,-0.99984,0.0,0.01148]
[1779504713925,30.29,75479.92,6.93,-0.99984,0.0,0.01124]
[1779504718960,30.29,75480.25,6.93,-0.99984,0.0,0.01127]
[1779504723996,30.29,75479.9,6.93,-0.99984,0.0,0.01124]
[1779504729031,30.29,75481.13,6.93,-0.99984,0.0,0.01133]
[1779504734066,30.29,75480.22,6.93,-0.99984,0.0,0.01127]
[1779504739101,30.29,75481.0,6.93,-0.99984,0.0,0.01132]
[1779504744138,30.29,75479.86,6.93,-0.99984,0.0,0.01124]
[1779504751384,30.29,75480.78,6.93,-0.99984,0.0,0.01105]
[1779504757228,30.29,75481.64,6.93,-0.99984,0.0,0.01111]
[1779504763269,30.29,75485.34,6.93,-0.99984,0.0,0.01139]
[1779504768305,30.29,75487.13,6.93,-0.99984,0.0,0.01152]
[1779504773339,30.29,75490.69,6.93,-0.99983,0.0,0.01179]
[1779504778374,30.29,75486.86,6.93,-0.99984,0.0,0.0115]
[1779504783408,30.29,75486.97,6.93,-0.99984,0.0,0.01151]
[1779504788444,30.29,75486.67,6.93,-0.99984,0.0,0.01149]
[1779504793479,30.29,75485.83,6.93,-0.99984,0.0,0.01142]
[1779504798519,30.29,75489.07,6.93,-0.99983,0.0,0.01167]
[1779504801734,30.29,75483.57,6.93,-0.99984,0.0,0.01126]
[1779504807582,30.29,75483.12,6.93,-0.99984,0.0,0.01122]
[1779504818659,30.29,75483.65,6.93,-0.99984,0.0,0.01101]
[1779504828730,30.29,75484.21,6.93,-0.99984,0.0,0.01105]
[1779504833764,30.29,75485.36,6.93,-0.99984,0.0,0.01113]
[1779504838799,30.29,75485.8,6.93,-0.99984,0.0,0.01116]
[1779504843834,30.29,75487.35,6.93,-0.99984,0.0,0.01128]
[1779504848869,30.29,75488.31,6.93,-0.99984,0.0,0.01135]
[1779504855918,30.29,75488.48,6.93,-0.99984,0.0,0.01136]
[1779504862154,30.29,75487.95,6.93,-0.99984,0.0,0.01132]
[1779504865989,30.29,75482.26,6.93,-0.99984,0.0,0.01091]
[1779504871023,30.29,75482.32,6.93,-0.99985,0.0,0.01066]
[1779504876063,30.29,75482.81,6.93,-0.99985,0.0,0.0107]
[1779504882104,30.29,75483.63,6.93,-0.99985,0.0,0.01076]
[1779504888148,30.29,75483.87,6.93,-0.99985,0.0,0.01077]
[1779504893184,30.29,75483.64,6.93,-0.99985,0.0,0.01076]
[1779504899223,30.29,75484.47,6.93,-0.99985,0.0,0.01082]
[1779504904258,30.29,75480.48,6.93,-0.99985,0.0,0.01054]
[1779504905266,30.29,75478.27,6.93,-0.99985,0.0,0.01038]
[1779504910301,30.29,75478.41,6.93,-0.99985,0.0,0.01039]
[1779504915334,30.29,75479.72,6.93,-0.99985,0.0,0.01048]
[1779504922574,30.29,75480.26,6.93,-0.99985,0.0,0.01052]
[1779504926412,30.29,75473.72,6.93,-0.99986,0.0,0.01008]
[1779504932646,30.29,75472.87,6.93,-0.99986,0.0,0.00979]
[1779504935475,30.29,75478.69,6.93,-0.99986,0.0,0.01017]
[1779504937490,30.29,75486.03,6.93,-0.99985,0.0,0.01068]
[1779504942716,30.29,75490.12,6.93,-0.99984,0.0,0.01097]
[1779504948569,30.29,75489.6,6.93,-0.99984,0.0,0.01093]
[1779504952786,30.29,75496.92,6.93,-0.99984,0.0,0.01147]
[1779504958639,30.29,75494.91,6.93,-0.99984,0.0,0.01132]
[1779504965688,30.29,75494.66,6.93,-0.99984,0.0,0.0113]
[1779504970724,30.29,75493.96,6.93,-0.99984,0.0,0.01125]
[1779504975760,30.29,75498.78,6.93,-0.99983,0.0,0.01161]
[1779504980795,30.29,75500.48,6.93,-0.99983,0.0,0.01174]
[1779504985834,30.29,75500.56,6.93,-0.99983,0.0,0.01174]
[1779504993069,30.29,75500.85,6.93,-0.99983,0.0,0.0115]
[1779504998924,30.29,75502.07,6.93,-0.99983,0.0,0.01159]
[1779505003959,30.29,75502.23,6.93,-0.99983,0.0,0.0116]
[1779505008995,30.29,75502.2,6.93,-0.99983,0.0,0.0116]
[1779505014032,30.29,75502.07,6.93,-0.99983,0.0,0.01159]
[1779505019066,30.29,75502.5,6.93,-0.99983,0.0,0.01163]
[1779505024101,30.29,75502.19,6.93,-0.99983,0.0,0.0116]
[1779505029137,30.29,75501.63,6.93,-0.99983,0.0,0.01156]
[1779505036185,30.29,75500.68,6.93,-0.99983,0.0,0.01149]
[1779505041223,30.29,75499.61,6.93,-0.99984,0.0,0.01141]
[1779505043234,30.29,75505.6,6.93,-0.99983,0.0,0.01186]
[1779505048272,30.29,75507.09,6.93,-0.99983,0.0,0.01198]
[1779505053304,30.29,75508.08,6.93,-0.99983,0.0,0.01178]
[1779505060353,30.29,75507.54,6.93,-0.99983,0.0,0.01174]
[1779505065389,30.29,75507.58,6.93,-0.99983,0.0,0.01175]
[1779505070423,30.29,75506.74,6.93,-0.99983,0.0,0.01168]
[1779505075458,30.29,75501.19,6.93,-0.99984,0.0,0.01126]
[1779505080493,30.29,75497.74,6.93,-0.99984,0.0,0.01101]
[1779505085529,30.29,75498.42,6.93,-0.99984,0.0,0.01106]
[1779505090563,30.29,75498.28,6.93,-0.99984,0.0,0.01105]
[1779505095598,30.29,75497.38,6.93,-0.99984,0.0,0.01099]
[1779505100633,30.29,75498.19,6.93,-0.99984,0.0,0.01104]
[1779505109696,30.29,75497.54,6.93,-0.99984,0.0,0.011]
[1779505116746,30.29,75497.39,6.93,-0.99985,0.0,0.01073]
[1779505121781,30.29,75497.37,6.93,-0.99985,0.0,0.01073]
[1779505126816,30.29,75498.0,6.93,-0.99985,0.0,0.01078]
[1779505131851,30.29,75493.36,6.93,-0.99985,0.0,0.01045]
[1779505136886,30.29,75492.07,6.93,-0.99985,0.0,0.01036]
[1779505139908,30.29,75486.03,6.93,-0.99986,0.0,0.00995]
[1779505144943,30.29,75486.77,6.93,-0.99986,0.0,0.01]
[1779505150985,30.29,75485.86,6.93,-0.99986,0.0,0.00994]
[1779505156020,30.29,75487.0,6.93,-0.99986,0.0,0.01002]
[1779505163075,30.29,75488.19,6.93,-0.99986,0.0,0.0101]
[1779505168110,30.29,75492.45,6.93,-0.99985,0.0,0.01039]
[1779505173146,30.29,75491.8,6.93,-0.99986,0.0,0.0101]
[1779505178181,30.29,75491.67,6.93,-0.99986,0.0,0.01009]
[1779505183216,30.29,75490.89,6.93,-0.99986,0.0,0.01004]
[1779505188251,30.29,75490.3,6.93,-0.99986,0.0,0.01]
[1779505193287,30.29,75488.93,6.93,-0.99986,0.0,0.00991]
[1779505199330,30.29,75489.55,6.93,-0.99986,0.0,0.00995]
[1779505202384,30.29,75483.15,6.93,-0.99986,0.0,0.00954]
[1779505204399,30.29,75481.31,6.93,-0.99987,0.0,0.00942]
[1779505209433,30.29,75481.69,6.93,-0.99987,0.0,0.00944]
[1779505214618,30.29,75481.7,6.93,-0.99987,0.0,0.00945]
[1779505220511,30.29,75482.43,6.93,-0.99986,0.0,0.00949]
[1779505225547,30.29,75483.81,6.93,-0.99986,0.0,0.00958]
[1779505230580,30.29,75492.39,6.93,-0.99985,0.0,0.01014]
[1779505233601,30.29,75493.93,6.93,-0.99986,0.0,0.01001]
[1779505238638,30.29,75494.92,6.93,-0.99986,0.0,0.01007]
[1779505242665,30.29,75500.23,6.93,-0.99985,0.0,0.01044]
[1779505247700,30.29,75501.3,6.93,-0.99985,0.0,0.01051]
[1779505253742,30.29,75500.78,6.93,-0.99985,0.0,0.01047]
[1779505258777,30.29,75500.57,6.93,-0.99985,0.0,0.01046]
[1779505261806,30.29,75491.93,6.93,-0.99986,0.0,0.00988]
[1779505266834,30.29,75494.07,6.93,-0.99986,0.0,0.01002]
[1779505271868,30.29,75494.97,6.93,-0.99986,0.0,0.01008]
[1779505276903,30.29,75495.09,6.93,-0.99986,0.0,0.01009]
[1779505279925,30.29,75500.84,6.93,-0.99985,0.0,0.01048]
[1779505285110,30.29,75499.84,6.93,-0.99985,0.0,0.01041]
[1779505291002,30.29,75501.39,6.93,-0.99985,0.0,0.01027]
[1779505296037,30.29,75501.29,6.93,-0.99985,0.0,0.01026]
[1779505301072,30.29,75501.9,6.93,-0.99985,0.0,0.01031]
[1779505306107,30.29,75504.09,6.93,-0.99985,0.0,0.01046]
[1779505311143,30.29,75508.48,6.93,-0.99984,0.0,0.01077]
[1779505316177,30.29,75509.96,6.93,-0.99984,0.0,0.01087]
[1779505321213,30.29,75509.78,6.93,-0.99984,0.0,0.01086]
[1779505329273,30.29,75510.28,6.93,-0.99984,0.0,0.0109]
[1779505335465,30.29,75515.39,6.93,-0.99984,0.0,0.01127]
[1779505343371,30.29,75515.14,6.93,-0.99984,0.0,0.01125]
[1779505351577,30.29,75515.75,6.93,-0.99984,0.0,0.01104]
[1779505360491,30.29,75516.95,6.93,-0.99984,0.0,0.01112]
[1779505365528,30.29,75515.2,6.93,-0.99984,0.0,0.011]
[1779505370561,30.29,75512.47,6.93,-0.99984,0.0,0.0108]
[1779505376604,30.29,75513.71,6.93,-0.99984,0.0,0.01089]
[1779505381640,30.29,75513.16,6.93,-0.99984,0.0,0.01085]
[1779505386673,30.29,75514.64,6.93,-0.99984,0.0,0.01095]
[1779505391708,30.29,75511.74,6.93,-0.99984,0.0,0.01075]
[1779505395736,30.29,75516.91,6.93,-0.99984,0.0,0.01112]
[1779505400771,30.29,75516.13,6.93,-0.99984,0.0,0.01106]
[1779505405806,30.29,75511.15,6.93,-0.99985,0.0,0.0107]
[1779505410857,30.29,75505.53,6.93,-0.99985,0.0,0.01031]
[1779505412855,30.29,75502.85,6.93,-0.99986,0.0,0.00989]
[1779505418041,30.29,75504.37,6.93,-0.99986,0.0,0.00999]
[1779505423932,30.29,75505.72,6.93,-0.99985,0.0,0.01008]
[1779505430981,30.29,75507.19,6.93,-0.99985,0.0,0.01018]
[1779505438181,30.29,75508.36,6.93,-0.99985,0.0,0.01026]
[1779505443066,30.29,75514.92,6.93,-0.99984,0.0,0.01072]
[1779505448251,30.29,75518.55,6.93,-0.99984,0.0,0.01098]
[1779505454143,30.29,75519.5,6.93,-0.99984,0.0,0.01105]
[1779505459178,30.29,75522.96,6.93,-0.99984,0.0,0.01131]
[1779505464213,30.29,75523.0,6.93,-0.99984,0.0,0.01131]
[1779505469248,30.29,75523.32,6.93,-0.99984,0.0,0.01133]
[1779505476298,30.29,75522.63,6.93,-0.99984,0.0,0.01102]
[1779505482339,30.29,75522.52,6.93,-0.99984,0.0,0.01101]
[1779505488532,30.29,75522.58,6.93,-0.99984,0.0,0.01102]
[1779505494423,30.29,75522.77,6.93,-0.99984,0.0,0.01103]
[1779505502480,30.29,75522.95,6.93,-0.99984,0.0,0.01104]
[1779505508524,30.29,75522.22,6.93,-0.99984,0.0,0.01099]
[1779505514566,30.29,75522.44,6.93,-0.99984,0.0,0.01101]
[1779505519603,30.29,75524.18,6.93,-0.99984,0.0,0.01113]
[1779505524636,30.29,75526.02,6.93,-0.99984,0.0,0.01127]
[1779505530678,30.29,75525.73,6.93,-0.99984,0.0,0.01125]
[1779505534706,30.29,75527.4,6.93,-0.99984,0.0,0.01111]
[1779505539741,30.29,75527.33,6.93,-0.99984,0.0,0.0111]
[1779505546792,30.29,75525.67,6.93,-0.99984,0.0,0.01098]
[1779505551826,30.29,75524.24,6.93,-0.99984,0.0,0.01088]
[1779505556861,30.29,75523.37,6.93,-0.99984,0.0,0.01081]
[1779505561896,30.29,75523.74,6.93,-0.99984,0.0,0.01084]
[1779505569097,30.29,75523.62,6.93,-0.99984,0.0,0.01083]
[1779505573979,30.29,75516.32,6.93,-0.99985,0.0,0.01032]
[1779505574988,30.29,75514.34,6.93,-0.99985,0.0,0.01018]
[1779505579176,30.29,75519.35,6.93,-0.99985,0.0,0.01053]
[1779505585058,30.29,75520.27,6.93,-0.99985,0.0,0.01059]
[1779505590093,30.29,75521.66,6.93,-0.99984,0.0,0.01069]
[1779505592107,30.29,75522.5,6.93,-0.99985,0.0,0.0105]
[1779505594125,30.29,75516.06,6.93,-0.99985,0.0,0.01005]
[1779505599316,30.29,75513.0,6.93,-0.99986,0.0,0.00985]
[1779505605200,30.29,75513.87,6.93,-0.99986,0.0,0.00991]
[1779505611244,30.29,75513.43,6.93,-0.99986,0.0,0.00988]
[1779505616277,30.29,75513.85,6.93,-0.99986,0.0,0.0099]
[1779505622477,30.29,75513.21,6.93,-0.99986,0.0,0.00986]
[1779505628362,30.29,75511.57,6.93,-0.99986,0.0,0.00975]
[1779505633554,30.29,75511.75,6.93,-0.99986,0.0,0.00977]
[1779505641453,30.29,75511.75,6.93,-0.99986,0.0,0.00977]
[1779505646488,30.29,75511.51,6.93,-0.99986,0.0,0.00975]
[1779505651522,30.29,75511.34,6.93,-0.99986,0.0,0.0095]
[1779505656558,30.29,75511.44,6.93,-0.99986,0.0,0.00951]
[1779505662599,30.29,75510.58,6.93,-0.99986,0.0,0.00946]
[1779505667634,30.29,75509.47,6.93,-0.99986,0.0,0.00939]
[1779505672670,30.29,75509.0,6.93,-0.99986,0.0,0.00936]
[1779505677705,30.29,75504.51,6.93,-0.99987,0.0,0.00907]
[1779505682741,30.29,75503.89,6.93,-0.99987,0.0,0.00904]
[1779505688783,30.29,75504.65,6.93,-0.99987,0.0,0.00908]
[1779505693818,30.29,75510.31,6.93,-0.99986,0.0,0.00944]
[1779505698852,30.29,75512.79,6.93,-0.99986,0.0,0.0096]
[1779505703888,30.29,75511.12,6.93,-0.99986,0.0,0.00949]
[1779505708922,30.29,75512.36,6.93,-0.99986,0.0,0.00957]
[1779505711943,30.29,75512.98,6.93,-0.99986,0.0,0.00938]
[1779505716979,30.29,75513.17,6.93,-0.99986,0.0,0.00939]
[1779505722014,30.29,75514.75,6.93,-0.99986,0.0,0.00949]
[1779505727208,30.29,75515.26,6.93,-0.99986,0.0,0.00952]
[1779505737118,30.29,75515.71,6.93,-0.99986,0.0,0.00955]
[1779505744167,30.29,75514.08,6.93,-0.99986,0.0,0.00945]
[1779505749203,30.29,75513.8,6.93,-0.99986,0.0,0.00943]
[1779505754237,30.29,75517.93,6.93,-0.99986,0.0,0.0097]
[1779505760279,30.29,75518.27,6.93,-0.99986,0.0,0.00972]
[1779505765327,30.29,75518.3,6.93,-0.99986,0.0,0.00972]
[1779505771358,30.29,75517.96,6.93,-0.99986,0.0,0.00947]
[1779505777559,30.29,75518.06,6.93,-0.99986,0.0,0.00947]
[1779505783441,30.29,75518.45,6.93,-0.99986,0.0,0.0095]
[1779505788478,30.29,75516.7,6.93,-0.99986,0.0,0.00938]
[1779505797699,30.29,75516.24,6.93,-0.99986,0.0,0.00936]
[1779505803584,30.29,75515.97,6.93,-0.99986,0.0,0.00934]
[1779505809624,30.29,75515.81,6.93,-0.99986,0.0,0.00933]
[1779505815666,30.29,75514.4,6.93,-0.99987,0.0,0.00924]
[1779505821707,30.29,75514.34,6.93,-0.99987,0.0,0.00924]
[1779505827909,30.29,75513.91,6.93,-0.99987,0.0,0.00921]
[1779505831779,30.29,75514.67,6.93,-0.99987,0.0,0.00903]
[1779505837981,30.29,75514.34,6.93,-0.99987,0.0,0.00901]
[1779505844873,30.29,75513.84,6.93,-0.99987,0.0,0.00898]
[1779505849911,30.29,75510.16,6.93,-0.99987,0.0,0.00876]
[1779505851925,30.29,75505.84,6.93,-0.99988,0.0,0.0085]
[1779505856960,30.29,75506.18,6.93,-0.99988,0.0,0.00852]
[1779505861996,30.29,75506.18,6.93,-0.99988,0.0,0.00852]
[1779505867030,30.29,75505.71,6.93,-0.99988,0.0,0.00849]
[1779505872065,30.29,75505.59,6.93,-0.99988,0.0,0.00849]
[1779505877100,30.29,75507.36,6.93,-0.99988,0.0,0.00859]
[1779505882136,30.29,75508.11,6.93,-0.99988,0.0,0.00863]
[1779505887170,30.29,75509.75,6.93,-0.99987,0.0,0.00873]
[1779505898245,30.29,75511.5,6.93,-0.99988,0.0,0.00862]
[1779505903283,30.29,75514.51,6.93,-0.99987,0.0,0.0088]
[1779505908485,30.29,75515.3,6.93,-0.99987,0.0,0.00885]
[1779505914361,30.29,75515.28,6.93,-0.99987,0.0,0.00884]
[1779505923424,30.29,75516.49,6.93,-0.99987,0.0,0.00892]
[1779505928625,30.29,75518.91,6.93,-0.99987,0.0,0.00907]
[1779505936516,30.29,75520.41,6.93,-0.99987,0.0,0.00916]
[1779505944570,30.29,75520.68,6.93,-0.99987,0.0,0.00918]
[1779505949615,30.29,75521.17,6.93,-0.99987,0.0,0.00921]
[1779505956664,30.29,75521.11,6.93,-0.99987,0.0,0.00898]
[1779505961700,30.29,75522.72,6.93,-0.99987,0.0,0.00908]
[1779505966734,30.29,75523.79,6.93,-0.99987,0.0,0.00914]
[1779505971768,30.29,75522.33,6.93,-0.99987,0.0,0.00905]
[1779505976804,30.29,75522.95,6.93,-0.99987,0.0,0.00909]
[1779505978988,30.29,75531.13,6.93,-0.99986,0.0,0.00961]
[1779505979824,30.29,75531.13,6.93,-0.99986,0.0,0.00961]
[1779505984859,30.29,75531.62,6.93,-0.99986,0.0,0.00964]
[1779505992080,30.29,75532.28,6.93,-0.99986,0.0,0.00969]
[1779505997951,30.29,75532.66,6.93,-0.99986,0.0,0.00971]
[1779506005006,30.29,75532.67,6.93,-0.99986,0.0,0.00971]
[1779506012220,30.29,75533.23,6.93,-0.99986,0.0,0.00951]
[1779506022290,30.29,75533.66,6.93,-0.99986,0.0,0.00954]
[1779506031186,30.29,75533.75,6.93,-0.99986,0.0,0.00955]
[1779506037232,30.29,75533.52,6.93,-0.99986,0.0,0.00953]
[1779506042430,30.29,75533.78,6.93,-0.99986,0.0,0.00955]
[1779506048308,30.29,75534.04,6.93,-0.99986,0.0,0.00956]
[1779506053343,30.29,75534.53,6.93,-0.99986,0.0,0.0096]
[1779506059386,30.29,75534.95,6.93,-0.99986,0.0,0.00962]
[1779506064423,30.29,75532.96,6.93,-0.99986,0.0,0.00949]
[1779506069456,30.29,75532.66,6.93,-0.99986,0.0,0.00948]
[1779506079527,30.29,75532.46,6.93,-0.99986,0.0,0.00923]
[1779506084564,30.29,75531.61,6.93,-0.99987,0.0,0.00918]
[1779506090605,30.29,75531.49,6.93,-0.99987,0.0,0.00917]
[1779506101681,30.29,75531.55,6.93,-0.99987,0.0,0.00917]
[1779506104702,30.29,75526.47,6.93,-0.99987,0.0,0.00886]
[1779506109737,30.29,75523.96,6.93,-0.99987,0.0,0.00871]
[1779506114773,30.29,75521.73,6.93,-0.99988,0.0,0.00857]
[1779506115779,30.29,75516.24,6.93,-0.99988,0.0,0.00825]
[1779506120814,30.29,75513.83,6.93,-0.99988,0.0,0.00812]
[1779506128873,30.29,75511.96,6.93,-0.99988,0.0,0.00801]
[1779506135929,30.29,75511.48,6.93,-0.99989,0.0,0.00778]
[1779506138942,30.29,75506.23,6.93,-0.99989,0.0,0.00751]
[1779506143977,30.29,75504.69,6.93,-0.99989,0.0,0.00742]
[1779506150018,30.29,75504.66,6.93,-0.99989,0.0,0.00742]
[1779506155052,30.29,75507.19,6.93,-0.99989,0.0,0.00756]
[1779506160087,30.29,75507.55,6.93,-0.99989,0.0,0.00757]
[1779506165122,30.29,75512.81,6.93,-0.99989,0.0,0.00786]
[1779506170158,30.29,75513.05,6.93,-0.99989,0.0,0.00787]
[1779506175194,30.29,75514.71,6.93,-0.99988,0.0,0.00796]
[1779506181236,30.29,75513.96,6.93,-0.99989,0.0,0.00792]
[1779506186271,30.29,75513.64,6.93,-0.99989,0.0,0.0079]
[1779506192312,30.29,75512.96,6.93,-0.99989,0.0,0.00766]
[1779506198355,30.29,75517.03,6.93,-0.99989,0.0,0.00788]
[1779506203556,30.29,75517.9,6.93,-0.99988,0.0,0.00793]
[1779506209432,30.29,75515.4,6.93,-0.99989,0.0,0.0078]
[1779506214467,30.29,75517.31,6.93,-0.99989,0.0,0.0079]
[1779506220508,30.29,75517.81,6.93,-0.99988,0.0,0.00793]
[1779506225545,30.29,75520.04,6.93,-0.99988,0.0,0.00805]
[1779506233769,30.29,75520.48,6.93,-0.99988,0.0,0.00808]
[1779506239643,30.29,75521.76,6.93,-0.99988,0.0,0.00815]
[1779506245685,30.29,75522.21,6.93,-0.99988,0.0,0.00817]
[1779506250721,30.29,75523.07,6.93,-0.99988,0.0,0.00822]
[1779506251728,30.29,75523.75,6.93,-0.99988,0.0,0.00805]
[1779506256762,30.29,75523.72,6.93,-0.99988,0.0,0.00805]
[1779506261798,30.29,75524.84,6.93,-0.99988,0.0,0.00811]
[1779506267840,30.29,75525.01,6.93,-0.99988,0.0,0.00812]
[1779506272874,30.29,75525.04,6.93,-0.99988,0.0,0.00812]
[1779506280931,30.29,75526.18,6.93,-0.99988,0.0,0.00819]
[1779506288987,30.29,75526.01,6.93,-0.99988,0.0,0.00818]
[1779506294190,30.29,75528.45,6.93,-0.99988,0.0,0.00832]
[1779506300068,30.29,75533.99,6.93,-0.99987,0.0,0.00864]
[1779506303090,30.29,75535.72,6.93,-0.99987,0.0,0.00875]
[1779506308125,30.29,75535.9,6.93,-0.99987,0.0,0.00876]
[1779506314333,30.29,75535.56,6.93,-0.99988,0.0,0.00852]
[1779506320209,30.29,75536.25,6.93,-0.99987,0.0,0.00856]
[1779506325245,30.29,75537.06,6.93,-0.99987,0.0,0.00861]
[1779506330280,30.29,75536.9,6.93,-0.99987,0.0,0.0086]
[1779506336321,30.29,75537.96,6.93,-0.99987,0.0,0.00866]
[1779506341358,30.29,75539.27,6.93,-0.99987,0.0,0.00874]
[1779506348408,30.29,75539.9,6.93,-0.99987,0.0,0.00878]
[1779506353442,30.29,75540.52,6.93,-0.99987,0.0,0.00882]
[1779506358477,30.29,75538.77,6.93,-0.99987,0.0,0.00871]
[1779506363513,30.29,75538.96,6.93,-0.99987,0.0,0.00872]
[1779506367541,30.29,75544.3,6.93,-0.99987,0.0,0.00905]
[1779506371568,30.29,75545.75,6.93,-0.99987,0.0,0.00891]
[1779506376604,30.29,75547.24,6.93,-0.99987,0.0,0.009]
[1779506381638,30.29,75549.66,6.93,-0.99986,0.0,0.00915]
[1779506387680,30.29,75549.69,6.93,-0.99986,0.0,0.00916]
[1779506389696,30.29,75543.95,6.93,-0.99987,0.0,0.0088]
[1779506390706,30.29,75539.11,6.93,-0.99988,0.0,0.00851]
[1779506391709,30.29,75532.03,6.93,-0.99988,0.0,0.0081]
[1779506392716,30.29,75529.74,6.93,-0.99988,0.0,0.00797]
[1779506394729,30.29,75527.31,6.93,-0.99989,0.0,0.00784]
[1779506399765,30.29,75530.7,6.93,-0.99988,0.0,0.00802]
[1779506404799,30.29,75530.97,6.93,-0.99988,0.0,0.00804]
[1779506411848,30.29,75533.11,6.93,-0.99988,0.0,0.00816]
[1779506418897,30.29,75535.32,6.93,-0.99988,0.0,0.00829]
[1779506423933,30.29,75538.21,6.93,-0.99988,0.0,0.00846]
[1779506428968,30.29,75537.86,6.93,-0.99988,0.0,0.00843]
[1779506431994,30.29,75538.28,6.93,-0.99988,0.0,0.00824]
[1779506437042,30.29,75538.47,6.93,-0.99988,0.0,0.00825]
[1779506443086,30.29,75538.54,6.93,-0.99988,0.0,0.00826]
[1779506450135,30.29,75538.57,6.93,-0.99988,0.0,0.00826]
[1779506455325,30.29,75541.22,6.93,-0.99988,0.0,0.00841]
[1779506461212,30.29,75542.63,6.93,-0.99987,0.0,0.0085]
[1779506467257,30.29,75542.25,6.93,-0.99988,0.0,0.00847]
[1779506472288,30.29,75544.54,6.93,-0.99987,0.0,0.00861]
[1779506477325,30.29,75546.48,6.93,-0.99987,0.0,0.00873]
[1779506482359,30.29,75548.41,6.93,-0.99987,0.0,0.00885]
[1779506487395,30.29,75549.16,6.93,-0.99987,0.0,0.00889]
[1779506492430,30.29,75549.19,6.93,-0.99987,0.0,0.00867]
[1779506497464,30.29,75547.3,6.93,-0.99987,0.0,0.00855]
[1779506502505,30.29,75548.13,6.93,-0.99987,0.0,0.0086]
[1779506512567,30.29,75548.12,6.93,-0.99987,0.0,0.0086]
[1779506517607,30.29,75549.4,6.93,-0.99987,0.0,0.00868]
[1779506522642,30.29,75550.22,6.93,-0.99987,0.0,0.00873]
[1779506535887,30.29,75552.41,6.93,-0.99987,0.0,0.00886]
[1779506541779,30.29,75558.81,6.93,-0.99986,0.0,0.00927]
[1779506542786,30.29,75557.95,6.93,-0.99986,0.0,0.00921]
[1779506552855,30.29,75557.77,6.93,-0.99987,0.0,0.00896]
[1779506555877,30.29,75550.99,6.93,-0.99987,0.0,0.00855]
[1779506556888,30.29,75550.8,6.93,-0.99987,0.0,0.00854]
[1779506561920,30.29,75551.62,6.93,-0.99987,0.0,0.00859]
[1779506566955,30.29,75552.71,6.93,-0.99987,0.0,0.00865]
[1779506571990,30.29,75553.0,6.93,-0.99987,0.0,0.00867]
[1779506577025,30.29,75552.37,6.93,-0.99987,0.0,0.00863]
[1779506582061,30.29,75544.77,6.93,-0.99988,0.0,0.00819]
[1779506583068,30.29,75538.61,6.93,-0.99988,0.0,0.00784]
[1779506584076,30.29,75538.13,6.93,-0.99989,0.0,0.00781]
[1779506589111,30.29,75538.47,6.93,-0.99988,0.0,0.00783]
[1779506594147,30.29,75536.26,6.93,-0.99989,0.0,0.00771]
[1779506599183,30.29,75533.9,6.93,-0.99989,0.0,0.00759]
[1779506604217,30.29,75528.1,6.93,-0.99989,0.0,0.00728]
[1779506609250,30.29,75529.92,6.93,-0.99989,0.0,0.00738]
[1779506611265,30.29,75530.25,6.93,-0.99989,0.0,0.0072]
[1779506616449,30.29,75533.71,6.93,-0.99989,0.0,0.00738]
[1779506622342,30.29,75536.15,6.93,-0.99989,0.0,0.00751]
[1779506627381,30.29,75536.99,6.93,-0.99989,0.0,0.00755]
[1779506632412,30.29,75535.55,6.93,-0.99989,0.0,0.00747]
[1779506637448,30.29,75532.8,6.93,-0.99989,0.0,0.00733]
[1779506642486,30.29,75532.24,6.93,-0.99989,0.0,0.0073]
[1779506647521,30.29,75531.78,6.93,-0.99989,0.0,0.00728]
[1779506653708,30.29,75530.77,6.93,-0.99989,0.0,0.00723]
[1779506661618,30.29,75530.95,6.93,-0.99989,0.0,0.00723]
[1779506666654,30.29,75531.04,6.93,-0.99989,0.0,0.00724]
[1779506674855,30.29,75531.11,6.93,-0.9999,0.0,0.00705]
[1779506684925,30.29,75526.06,6.93,-0.9999,0.0,0.0068]
[1779506687816,30.29,75523.68,6.93,-0.9999,0.0,0.00669]
[1779506692839,30.29,75519.65,6.93,-0.99991,0.0,0.0065]
[1779506693846,30.29,75529.72,6.93,-0.9999,0.0,0.00698]
[1779506694997,30.29,75538.74,6.93,-0.99989,0.0,0.00744]
[1779506695861,30.29,75538.74,6.93,-0.99989,0.0,0.00744]
[1779506700901,30.29,75535.95,6.93,-0.99989,0.0,0.0073]
[1779506703927,30.29,75532.18,6.93,-0.9999,0.0,0.0071]
[1779506706946,30.29,75528.12,6.93,-0.9999,0.0,0.0069]
[1779506711981,30.29,75524.02,6.93,-0.9999,0.0,0.0067]
[1779506713996,30.29,75523.91,6.93,-0.9999,0.0,0.0067]
[1779506720037,30.29,75524.47,6.93,-0.9999,0.0,0.00673]
[1779506725225,30.29,75526.47,6.93,-0.9999,0.0,0.00682]
[1779506730108,30.29,75532.38,6.93,-0.9999,0.0,0.00711]
[1779506732121,30.29,75533.77,6.93,-0.9999,0.0,0.00699]
[1779506737157,30.29,75533.0,6.93,-0.9999,0.0,0.00696]
[1779506743198,30.29,75532.68,6.93,-0.9999,0.0,0.00694]
[1779506748233,30.29,75532.18,6.93,-0.9999,0.0,0.00692]
[1779506753269,30.29,75531.68,6.93,-0.9999,0.0,0.00689]
[1779506758304,30.29,75531.44,6.93,-0.9999,0.0,0.00688]
[1779506763338,30.29,75529.24,6.93,-0.9999,0.0,0.00677]
[1779506768374,30.29,75529.35,6.93,-0.9999,0.0,0.00678]
[1779506773409,30.29,75527.32,6.93,-0.9999,0.0,0.00668]
[1779506778443,30.29,75526.22,6.93,-0.9999,0.0,0.00663]
[1779506785650,30.29,75525.96,6.93,-0.9999,0.0,0.00662]
[1779506795720,30.29,75526.01,6.93,-0.99991,0.0,0.00644]
[1779506801606,30.29,75527.21,6.93,-0.9999,0.0,0.0065]
[1779506806640,30.29,75529.61,6.93,-0.9999,0.0,0.00661]
[1779506813690,30.29,75529.77,6.93,-0.9999,0.0,0.00662]
[1779506818724,30.29,75528.18,6.93,-0.9999,0.0,0.00654]
[1779506824767,30.29,75527.65,6.93,-0.9999,0.0,0.00652]
[1779506829806,30.29,75528.11,6.93,-0.9999,0.0,0.00654]
[1779506836001,30.29,75528.11,6.93,-0.9999,0.0,0.00654]
[1779506841889,30.29,75528.1,6.93,-0.9999,0.0,0.00654]
[1779506847931,30.29,75527.64,6.93,-0.9999,0.0,0.00652]
[1779506856141,30.29,75527.54,6.93,-0.99991,0.0,0.00633]
[1779506862029,30.29,75528.35,6.93,-0.99991,0.0,0.00637]
[1779506867064,30.29,75528.67,6.93,-0.99991,0.0,0.00639]
[1779506876281,30.29,75528.57,6.93,-0.99991,0.0,0.00638]
[1779506885190,30.29,75528.02,6.93,-0.99991,0.0,0.00636]
[1779506893245,30.29,75530.87,6.93,-0.9999,0.0,0.00649]
[1779506898283,30.29,75532.29,6.93,-0.9999,0.0,0.00655]
[1779506903316,30.29,75531.77,6.93,-0.9999,0.0,0.00653]
[1779506908351,30.29,75531.69,6.93,-0.9999,0.0,0.00653]
[1779506916561,30.29,75533.39,6.93,-0.99991,0.0,0.00643]
[1779506926631,30.29,75534.97,6.93,-0.9999,0.0,0.0065]
[1779506933526,30.29,75533.66,6.93,-0.99991,0.0,0.00644]
[1779506938561,30.29,75534.3,6.93,-0.99991,0.0,0.00647]
[1779506945610,30.29,75534.16,6.93,-0.99991,0.0,0.00646]
[1779506950645,30.29,75535.2,6.93,-0.9999,0.0,0.00651]
[1779506955681,30.29,75536.7,6.93,-0.9999,0.0,0.00658]
[1779506960717,30.29,75536.22,6.93,-0.9999,0.0,0.00656]
[1779506965759,30.29,75537.66,6.93,-0.9999,0.0,0.00663]
[1779506970793,30.29,75536.9,6.93,-0.9999,0.0,0.00659]
[1779506975828,30.29,75536.01,6.93,-0.99991,0.0,0.00637]
[1779506981872,30.29,75537.73,6.93,-0.99991,0.0,0.00645]
[1779506987056,30.29,75538.1,6.93,-0.9999,0.0,0.00647]
[1779506992952,30.29,75538.37,6.93,-0.9999,0.0,0.00648]
[1779506997126,30.29,75530.69,6.93,-0.99991,0.0,0.00613]
[1779506998997,30.29,75527.67,6.93,-0.99991,0.0,0.006]
[1779507001012,30.29,75518.62,6.93,-0.99992,0.0,0.00562]
[1779507002016,30.29,75518.49,6.93,-0.99992,0.0,0.00561]
[1779507007196,30.29,75525.17,6.93,-0.99991,0.0,0.00589]
[1779507014099,30.29,75525.9,6.93,-0.99991,0.0,0.00592]
[1779507019136,30.29,75532.14,6.93,-0.99991,0.0,0.00619]
[1779507021148,30.29,75537.51,6.93,-0.99991,0.0,0.00644]
[1779507026184,30.29,75539.79,6.93,-0.9999,0.0,0.00655]
[1779507031218,30.29,75541.28,6.93,-0.99991,0.0,0.00644]
[1779507036253,30.29,75542.96,6.93,-0.9999,0.0,0.00651]
[1779507041288,30.29,75543.25,6.93,-0.9999,0.0,0.00653]
[1779507047487,30.29,75543.46,6.93,-0.9999,0.0,0.00654]
[1779507054380,30.29,75543.92,6.93,-0.9999,0.0,0.00656]
[1779507059414,30.29,75544.14,6.93,-0.9999,0.0,0.00657]
[1779507064452,30.29,75544.87,6.93,-0.9999,0.0,0.00661]
[1779507069488,30.29,75546.89,6.93,-0.9999,0.0,0.0067]
[1779507074521,30.29,75546.31,6.93,-0.9999,0.0,0.00667]
[1779507079559,30.29,75546.57,6.93,-0.9999,0.0,0.00669]
[1779507087770,30.29,75546.76,6.93,-0.9999,0.0,0.0067]
[1779507091641,30.29,75547.72,6.93,-0.9999,0.0,0.00656]
[1779507097840,30.29,75548.69,6.93,-0.9999,0.0,0.0066]
[1779507103727,30.29,75548.65,6.93,-0.9999,0.0,0.0066]
[1779507108761,30.29,75549.43,6.93,-0.9999,0.0,0.00664]
[1779507113796,30.29,75551.46,6.93,-0.9999,0.0,0.00674]
[1779507118832,30.29,75552.09,6.93,-0.9999,0.0,0.00677]
[1779507123866,30.29,75553.6,6.93,-0.9999,0.0,0.00684]
[1779507128901,30.29,75555.72,6.93,-0.9999,0.0,0.00695]
[1779507133936,30.29,75555.61,6.93,-0.9999,0.0,0.00694]
[1779507138971,30.29,75559.21,6.93,-0.99989,0.0,0.00712]
[1779507141995,30.29,75564.35,6.93,-0.99989,0.0,0.00739]
[1779507148194,30.29,75564.56,6.93,-0.99989,0.0,0.0074]
[1779507151057,30.29,75565.0,6.93,-0.99989,0.0,0.00722]
[1779507156092,30.29,75565.98,6.93,-0.99989,0.0,0.00728]
[1779507161127,30.29,75566.99,6.93,-0.99989,0.0,0.00733]
[1779507166162,30.29,75567.37,6.93,-0.99989,0.0,0.00735]
[1779507171197,30.29,75567.79,6.93,-0.99989,0.0,0.00737]
[1779507176236,30.29,75569.59,6.93,-0.99989,0.0,0.00747]
[1779507180264,30.29,75574.09,6.93,-0.99988,0.0,0.00771]
[1779507182278,30.29,75579.71,6.93,-0.99988,0.0,0.00803]
[1779507183286,30.29,75580.53,6.93,-0.99988,0.0,0.00807]
[1779507188476,30.29,75575.62,6.93,-0.99988,0.0,0.0078]
[1779507195368,30.29,75575.97,6.93,-0.99988,0.0,0.00782]
[1779507200403,30.29,75576.11,6.93,-0.99988,0.0,0.00782]
[1779507205438,30.29,75575.59,6.93,-0.99988,0.0,0.00779]
[1779507210473,30.29,75574.86,6.93,-0.99988,0.0,0.00775]
[1779507215509,30.29,75573.81,6.93,-0.99989,0.0,0.00749]
[1779507222557,30.29,75572.94,6.93,-0.99989,0.0,0.00744]
[1779507228757,30.29,75571.78,6.93,-0.99989,0.0,0.00738]
[1779507236653,30.29,75571.78,6.93,-0.99989,0.0,0.00738]
[1779507242698,30.29,75570.71,6.93,-0.99989,0.0,0.00732]
[1779507248896,30.29,75570.08,6.93,-0.99989,0.0,0.00729]
[1779507258967,30.29,75569.94,6.93,-0.99989,0.0,0.00728]
[1779507266871,30.29,75571.54,6.93,-0.99989,0.0,0.00737]
[1779507277949,30.29,75572.79,6.93,-0.99989,0.0,0.00723]
[1779507283991,30.29,75574.57,6.93,-0.99989,0.0,0.00732]
[1779507289190,30.29,75573.53,6.93,-0.99989,0.0,0.00727]
[1779507298088,30.29,75573.88,6.93,-0.99989,0.0,0.00729]
[1779507304135,30.29,75574.15,6.93,-0.99989,0.0,0.0073]
[1779507309330,30.29,75574.63,6.93,-0.99989,0.0,0.00733]
[1779507319406,30.29,75572.6,6.93,-0.99989,0.0,0.00722]
[1779507325281,30.29,75573.04,6.93,-0.99989,0.0,0.00724]
[1779507330316,30.29,75572.45,6.93,-0.99989,0.0,0.00721]
[1779507336358,30.29,75572.17,6.93,-0.9999,0.0,0.007]
[1779507341396,30.29,75573.72,6.93,-0.99989,0.0,0.00708]
[1779507346431,30.29,75577.71,6.93,-0.99989,0.0,0.00729]
[1779507351468,30.29,75572.39,6.93,-0.9999,0.0,0.00701]
[1779507356501,30.29,75572.31,6.93,-0.9999,0.0,0.00701]
[1779507361535,30.29,75572.06,6.93,-0.9999,0.0,0.00699]
[1779507366570,30.29,75571.58,6.93,-0.9999,0.0,0.00697]
[1779507371606,30.29,75571.82,6.93,-0.9999,0.0,0.00698]
[1779507376641,30.29,75573.18,6.93,-0.99989,0.0,0.00705]
[1779507381676,30.29,75573.82,6.93,-0.99989,0.0,0.00708]
[1779507386711,30.29,75575.13,6.93,-0.99989,0.0,0.00715]
[1779507391746,30.29,75577.29,6.93,-0.99989,0.0,0.00706]
[1779507396795,30.29,75576.47,6.93,-0.99989,0.0,0.00702]
[1779507401829,30.29,75575.38,6.93,-0.9999,0.0,0.00697]
[1779507406865,30.29,75574.53,6.93,-0.9999,0.0,0.00692]
[1779507411900,30.29,75574.09,6.93,-0.9999,0.0,0.0069]
[1779507416934,30.29,75574.02,6.93,-0.9999,0.0,0.0069]
[1779507421971,30.29,75573.86,6.93,-0.9999,0.0,0.00689]
[1779507427004,30.29,75570.63,6.93,-0.9999,0.0,0.00673]
[1779507432040,30.29,75573.46,6.93,-0.9999,0.0,0.00687]
[1779507437076,30.29,75571.47,6.93,-0.9999,0.0,0.00677]
[1779507443120,30.29,75571.97,6.93,-0.9999,0.0,0.0068]
[1779507448154,30.29,75574.43,6.93,-0.9999,0.0,0.00692]
[1779507452192,30.29,75574.92,6.93,-0.9999,0.0,0.00675]
[1779507457225,30.29,75575.82,6.93,-0.9999,0.0,0.00679]
[1779507462260,30.29,75576.45,6.93,-0.9999,0.0,0.00683]
[1779507467297,30.29,75576.57,6.93,-0.9999,0.0,0.00683]
[1779507472331,30.29,75577.0,6.93,-0.9999,0.0,0.00685]
[1779507477366,30.29,75576.19,6.93,-0.9999,0.0,0.00681]
[1779507482401,30.29,75576.37,6.93,-0.9999,0.0,0.00682]
[1779507487436,30.29,75575.89,6.93,-0.9999,0.0,0.0068]
[1779507493479,30.29,75575.76,6.93,-0.9999,0.0,0.00679]
[1779507500700,30.29,75575.01,6.93,-0.9999,0.0,0.00675]
[1779507506570,30.29,75575.0,6.93,-0.9999,0.0,0.00675]
[1779507511605,30.29,75575.87,6.93,-0.9999,0.0,0.00661]
[1779507516641,30.29,75575.38,6.93,-0.9999,0.0,0.00658]
[1779507522683,30.29,75575.26,6.93,-0.9999,0.0,0.00658]
[1779507530911,30.29,75574.42,6.93,-0.9999,0.0,0.00654]
[1779507536781,30.29,75576.8,6.93,-0.9999,0.0,0.00665]
[1779507541816,30.29,75577.04,6.93,-0.9999,0.0,0.00666]
[1779507546851,30.29,75576.33,6.93,-0.9999,0.0,0.00663]
[1779507551885,30.29,75576.75,6.93,-0.9999,0.0,0.00665]
[1779507556924,30.29,75578.7,6.93,-0.9999,0.0,0.00675]
[1779507561957,30.29,75577.8,6.93,-0.9999,0.0,0.0067]
[1779507566992,30.29,75576.74,6.93,-0.9999,0.0,0.00665]
[1779507572027,30.29,75576.5,6.93,-0.9999,0.0,0.00645]
[1779507577062,30.29,75576.32,6.93,-0.9999,0.0,0.00644]
[1779507582096,30.29,75575.91,6.93,-0.9999,0.0,0.00642]
[1779507587135,30.29,75577.99,6.93,-0.9999,0.0,0.00652]
[1779507592167,30.29,75577.63,6.93,-0.9999,0.0,0.0065]
[1779507597202,30.29,75577.25,6.93,-0.9999,0.0,0.00649]
[1779507602236,30.29,75581.14,6.93,-0.9999,0.0,0.00667]
[1779507607272,30.29,75577.64,6.93,-0.9999,0.0,0.0065]
[1779507612306,30.29,75578.18,6.93,-0.9999,0.0,0.00653]
[1779507617342,30.29,75575.2,6.93,-0.9999,0.0,0.00639]
[1779507622380,30.29,75575.33,6.93,-0.9999,0.0,0.0064]
[1779507627415,30.29,75577.21,6.93,-0.9999,0.0,0.00648]
[1779507633459,30.29,75577.1,6.93,-0.99991,0.0,0.0063]
[1779507638491,30.29,75577.43,6.93,-0.99991,0.0,0.00631]
[1779507644535,30.29,75577.8,6.93,-0.99991,0.0,0.00633]
[1779507649569,30.29,75576.08,6.93,-0.99991,0.0,0.00625]
[1779507658632,30.29,75574.06,6.93,-0.99991,0.0,0.00616]
[1779507663668,30.29,75574.99,6.93,-0.99991,0.0,0.0062]
[1779507668703,30.29,75575.1,6.93,-0.99991,0.0,0.0062]
[1779507673739,30.29,75575.75,6.93,-0.99991,0.0,0.00623]
[1779507680787,30.29,75575.56,6.93,-0.99991,0.0,0.00622]
[1779507685822,30.29,75575.62,6.93,-0.99991,0.0,0.00623]
[1779507692043,30.29,75576.01,6.93,-0.99991,0.0,0.00607]
[1779507697906,30.29,75578.99,6.93,-0.99991,0.0,0.0062]
[1779507702941,30.29,75580.74,6.93,-0.99991,0.0,0.00628]
[1779507707977,30.29,75582.23,6.93,-0.9999,0.0,0.00635]
[1779507717039,30.29,75582.73,6.93,-0.9999,0.0,0.00637]
[1779507722255,30.29,75585.21,6.93,-0.9999,0.0,0.00649]
[1779507730130,30.29,75585.69,6.93,-0.9999,0.0,0.00651]
[1779507738187,30.29,75587.17,6.93,-0.9999,0.0,0.00659]
[1779507744229,30.29,75587.86,6.93,-0.9999,0.0,0.00662]
[1779507752465,30.29,75588.26,6.93,-0.9999,0.0,0.00645]
[1779507758326,30.29,75585.76,6.93,-0.9999,0.0,0.00633]
[1779507769401,30.29,75585.41,6.93,-0.9999,0.0,0.00632]
[1779507780482,30.29,75584.39,6.93,-0.99991,0.0,0.00627]
[1779507785516,30.29,75586.11,6.93,-0.9999,0.0,0.00635]
[1779507790551,30.29,75585.93,6.93,-0.9999,0.0,0.00634]
[1779507798607,30.29,75585.23,6.93,-0.9999,0.0,0.00631]
[1779507803642,30.29,75585.36,6.93,-0.9999,0.0,0.00631]
[1779507810691,30.29,75584.82,6.93,-0.99991,0.0,0.00629]
[1779507811700,30.29,75587.29,6.93,-0.99991,0.0,0.00622]
[1779507814720,30.29,75589.66,6.93,-0.9999,0.0,0.00633]
[1779507819755,30.29,75588.32,6.93,-0.99991,0.0,0.00627]
[1779507824790,30.29,75587.66,6.93,-0.99991,0.0,0.00624]
[1779507829825,30.29,75585.42,6.93,-0.99991,0.0,0.00613]
[1779507835868,30.29,75584.29,6.93,-0.99991,0.0,0.00608]
[1779507841911,30.29,75583.82,6.93,-0.99991,0.0,0.00606]
[1779507846945,30.29,75584.69,6.93,-0.99991,0.0,0.0061]
[1779507853172,30.29,75585.02,6.93,-0.99991,0.0,0.00612]
[1779507861044,30.29,75585.28,6.93,-0.99991,0.0,0.00613]
[1779507870107,30.29,75583.3,6.93,-0.99991,0.0,0.00604]
[1779507871114,30.29,75583.65,6.93,-0.99991,0.0,0.00588]
[1779507880180,30.29,75583.47,6.93,-0.99991,0.0,0.00587]
[1779507890250,30.29,75583.57,6.93,-0.99991,0.0,0.00588]
[1779507899314,30.29,75583.5,6.93,-0.99991,0.0,0.00587]
[1779507904349,30.29,75583.2,6.93,-0.99991,0.0,0.00586]
[1779507909384,30.29,75582.74,6.93,-0.99991,0.0,0.00584]
[1779507919455,30.29,75582.82,6.93,-0.99991,0.0,0.00584]
[1779507926503,30.29,75584.27,6.93,-0.99991,0.0,0.00591]
[1779507933733,30.29,75583.69,6.93,-0.99991,0.0,0.00571]
[1779507939599,30.29,75582.61,6.93,-0.99991,0.0,0.00566]
[1779507944633,30.29,75581.78,6.93,-0.99992,0.0,0.00563]
[1779507949669,30.29,75581.93,6.93,-0.99992,0.0,0.00563]
[1779507952690,30.29,75573.6,6.93,-0.99992,0.0,0.00529]
[1779507957725,30.29,75572.34,6.93,-0.99992,0.0,0.00524]
[1779507962760,30.29,75568.74,6.93,-0.99992,0.0,0.0051]
[1779507967802,30.29,75564.56,6.93,-0.99993,0.0,0.00494]
[1779507972835,30.29,75566.76,6.93,-0.99992,0.0,0.00503]
[1779507977870,30.29,75565.94,6.93,-0.99993,0.0,0.005]
[1779507982906,30.29,75565.66,6.93,-0.99993,0.0,0.00499]
[1779507987941,30.29,75565.23,6.93,-0.99993,0.0,0.00497]
[1779507991969,30.29,75565.33,6.93,-0.99993,0.0,0.00482]
[1779507997023,30.29,75565.5,6.93,-0.99993,0.0,0.00483]
[1779508001051,30.29,75570.99,6.93,-0.99992,0.0,0.00503]
[1779508004234,30.29,75577.95,6.93,-0.99992,0.0,0.00531]
[1779508007096,30.29,75578.97,6.93,-0.99992,0.0,0.00535]
[1779508008100,30.29,75573.96,6.93,-0.99992,0.0,0.00515]
[1779508010113,30.29,75567.53,6.93,-0.99993,0.0,0.0049]
[1779508015148,30.29,75568.77,6.93,-0.99993,0.0,0.00495]
[1779508020194,30.29,75567.07,6.93,-0.99993,0.0,0.00489]
[1779508025222,30.29,75567.4,6.93,-0.99993,0.0,0.0049]
[1779508030256,30.29,75566.9,6.93,-0.99993,0.0,0.00488]
[1779508035292,30.29,75566.49,6.93,-0.99993,0.0,0.00487]
[1779508041333,30.29,75567.07,6.93,-0.99993,0.0,0.00489]
[1779508046368,30.29,75566.7,6.93,-0.99993,0.0,0.00487]
[1779508053417,30.29,75566.31,6.93,-0.99993,0.0,0.00471]
[1779508059460,30.29,75566.44,6.93,-0.99993,0.0,0.00472]
[1779508064494,30.29,75565.12,6.93,-0.99993,0.0,0.00467]
[1779508070536,30.29,75563.98,6.93,-0.99993,0.0,0.00463]
[1779508078592,30.29,75564.44,6.93,-0.99993,0.0,0.00465]
[1779508084797,30.29,75564.05,6.93,-0.99993,0.0,0.00463]
[1779508090676,30.29,75564.74,6.93,-0.99993,0.0,0.00466]
[1779508096718,30.29,75564.63,6.93,-0.99993,0.0,0.00465]
[1779508101754,30.29,75565.56,6.93,-0.99993,0.0,0.00469]
[1779508106788,30.29,75566.09,6.93,-0.99993,0.0,0.0047]
[1779508111824,30.29,75566.0,6.93,-0.99993,0.0,0.00456]
[1779508116858,30.29,75565.64,6.93,-0.99993,0.0,0.00455]
[1779508122901,30.29,75564.32,6.93,-0.99993,0.0,0.0045]
[1779508129949,30.29,75564.42,6.93,-0.99993,0.0,0.0045]
[1779508135154,30.29,75562.72,6.93,-0.99993,0.0,0.00445]
[1779508144047,30.29,75562.63,6.93,-0.99993,0.0,0.00444]
[1779508149082,30.29,75560.5,6.93,-0.99993,0.0,0.00437]
[1779508154118,30.29,75563.61,6.93,-0.99993,0.0,0.00448]
[1779508159155,30.29,75567.74,6.93,-0.99993,0.0,0.00462]
[1779508162176,30.29,75573.11,6.93,-0.99993,0.0,0.00481]
[1779508167212,30.29,75572.63,6.93,-0.99993,0.0,0.0048]
[1779508173254,30.29,75571.74,6.93,-0.99993,0.0,0.00462]
[1779508178288,30.29,75566.24,6.93,-0.99993,0.0,0.00443]
[1779508183324,30.29,75566.86,6.93,-0.99993,0.0,0.00445]
[1779508188359,30.29,75567.57,6.93,-0.99993,0.0,0.00447]
[1779508193393,30.29,75567.71,6.93,-0.99993,0.0,0.00448]
[1779508198428,30.29,75567.13,6.93,-0.99993,0.0,0.00446]
[1779508203464,30.29,75567.59,6.93,-0.99993,0.0,0.00447]
[1779508209505,30.29,75567.31,6.93,-0.99993,0.0,0.00446]
[1779508214540,30.29,75568.26,6.93,-0.99993,0.0,0.0045]
[1779508219574,30.29,75568.67,6.93,-0.99993,0.0,0.00451]
[1779508225617,30.29,75569.23,6.93,-0.99993,0.0,0.00453]
[1779508230652,30.29,75568.43,6.93,-0.99993,0.0,0.0045]
[1779508235689,30.29,75568.33,6.93,-0.99993,0.0,0.00436]
[1779508243744,30.29,75568.07,6.93,-0.99993,0.0,0.00435]
[1779508249786,30.29,75568.24,6.93,-0.99993,0.0,0.00436]
[1779508256000,30.29,75568.83,6.93,-0.99993,0.0,0.00438]
[1779508265896,30.29,75569.44,6.93,-0.99993,0.0,0.0044]
[1779508270938,30.29,75569.71,6.93,-0.99993,0.0,0.00441]
[1779508276143,30.29,75569.82,6.93,-0.99993,0.0,0.00441]
[1779508284027,30.29,75569.82,6.93,-0.99993,0.0,0.00441]
[1779508292086,30.29,75570.15,6.93,-0.99994,0.0,0.00428]
[1779508300141,30.29,75570.39,6.93,-0.99994,0.0,0.00429]
[1779508305177,30.29,75569.84,6.93,-0.99994,0.0,0.00427]
[1779508310211,30.29,75571.08,6.93,-0.99994,0.0,0.00431]
[1779508316424,30.29,75571.21,6.93,-0.99994,0.0,0.00432]
[1779508326494,30.29,75571.25,6.93,-0.99994,0.0,0.00432]
[1779508332366,30.29,75572.82,6.93,-0.99993,0.0,0.00437]
[1779508337401,30.29,75573.62,6.93,-0.99993,0.0,0.0044]
[1779508339415,30.29,75579.81,6.93,-0.99993,0.0,0.00461]
[1779508344450,30.29,75579.14,6.93,-0.99993,0.0,0.00459]
[1779508349490,30.29,75576.53,6.93,-0.99993,0.0,0.0045]
[1779508354524,30.29,75576.53,6.93,-0.99993,0.0,0.00436]
[1779508363586,30.29,75573.05,6.93,-0.99994,0.0,0.00424]
[1779508369629,30.29,75572.12,6.93,-0.99994,0.0,0.00421]
[1779508376845,30.29,75571.74,6.93,-0.99994,0.0,0.0042]
[1779508382720,30.29,75570.83,6.93,-0.99994,0.0,0.00417]
[1779508387754,30.29,75571.24,6.93,-0.99994,0.0,0.00419]
[1779508395812,30.29,75571.31,6.93,-0.99994,0.0,0.00419]
[1779508405881,30.29,75572.88,6.93,-0.99994,0.0,0.00424]
[1779508410917,30.29,75572.5,6.93,-0.99994,0.0,0.00423]
[1779508411923,30.29,75572.82,6.93,-0.99994,0.0,0.0041]
[1779508417128,30.29,75572.92,6.93,-0.99994,0.0,0.00411]
[1779508423001,30.29,75573.61,6.93,-0.99994,0.0,0.00413]
[1779508428035,30.29,75573.72,6.93,-0.99994,0.0,0.00413]
[1779508434077,30.29,75573.68,6.93,-0.99994,0.0,0.00413]
[1779508439118,30.29,75573.11,6.93,-0.99994,0.0,0.00411]
[1779508444152,30.29,75572.4,6.93,-0.99994,0.0,0.00409]
[1779508449187,30.29,75573.22,6.93,-0.99994,0.0,0.00412]
[1779508455229,30.29,75573.61,6.93,-0.99994,0.0,0.00413]
[1779508460265,30.29,75573.87,6.93,-0.99994,0.0,0.00414]
[1779508466307,30.29,75573.73,6.93,-0.99994,0.0,0.00413]
[1779508473355,30.29,75575.01,6.93,-0.99994,0.0,0.00404]
[1779508478390,30.29,75575.69,6.93,-0.99994,0.0,0.00406]
[1779508485440,30.29,75575.19,6.93,-0.99994,0.0,0.00405]
[1779508490475,30.29,75574.79,6.93,-0.99994,0.0,0.00404]
[1779508495509,30.29,75577.97,6.93,-0.99994,0.0,0.00414]
[1779508500545,30.29,75576.38,6.93,-0.99994,0.0,0.00409]
[1779508505580,30.29,75573.59,6.93,-0.99994,0.0,0.004]
[1779508513637,30.29,75573.52,6.93,-0.99994,0.0,0.004]
[1779508519678,30.29,75574.09,6.93,-0.99994,0.0,0.00401]
[1779508525721,30.29,75575.15,6.93,-0.99994,0.0,0.00405]
[1779508531764,30.29,75575.79,6.93,-0.99994,0.0,0.00394]
[1779508537972,30.29,75576.21,6.93,-0.99994,0.0,0.00395]
[1779508546869,30.29,75576.93,6.93,-0.99994,0.0,0.00397]
[1779508551904,30.29,75571.91,6.93,-0.99994,0.0,0.00382]
[1779508557946,30.29,75571.9,6.93,-0.99994,0.0,0.00382]
[1779508562983,30.29,75573.27,6.93,-0.99994,0.0,0.00386]
[1779508568018,30.29,75569.33,6.93,-0.99994,0.0,0.00374]
[1779508572046,30.29,75568.73,6.93,-0.99994,0.0,0.00373]
[1779508578255,30.29,75569.8,6.93,-0.99994,0.0,0.00376]
[1779508584134,30.29,75566.9,6.93,-0.99994,0.0,0.00367]
[1779508589168,30.29,75566.86,6.93,-0.99994,0.0,0.00367]
[1779508595212,30.29,75566.7,6.93,-0.99995,0.0,0.00355]
[1779508600245,30.29,75567.11,6.93,-0.99995,0.0,0.00356]
[1779508605282,30.29,75567.81,6.93,-0.99995,0.0,0.00358]
[1779508610315,30.29,75567.79,6.93,-0.99995,0.0,0.00358]
[1779508615350,30.29,75565.36,6.93,-0.99995,0.0,0.00351]
[1779508620386,30.29,75565.41,6.93,-0.99995,0.0,0.00351]
[1779508625421,30.29,75562.13,6.93,-0.99995,0.0,0.00342]
[1779508627434,30.29,75554.81,6.93,-0.99995,0.0,0.00323]
[1779508632470,30.29,75555.96,6.93,-0.99995,0.0,0.00326]
[1779508638678,30.29,75554.6,6.93,-0.99995,0.0,0.00322]
[1779508644555,30.29,75554.93,6.93,-0.99995,0.0,0.00323]
[1779508649590,30.29,75552.57,6.93,-0.99995,0.0,0.00317]
[1779508652611,30.29,75552.66,6.93,-0.99995,0.0,0.00307]
[1779508657645,30.29,75554.96,6.93,-0.99995,0.0,0.00313]
[1779508662680,30.29,75555.38,6.93,-0.99995,0.0,0.00314]
[1779508668891,30.29,75555.39,6.93,-0.99995,0.0,0.00314]
[1779508675772,30.29,75555.71,6.93,-0.99995,0.0,0.00315]
[1779508683830,30.29,75555.92,6.93,-0.99995,0.0,0.00315]
[1779508689032,30.29,75558.52,6.93,-0.99995,0.0,0.00322]
[1779508694908,30.29,75558.14,6.93,-0.99995,0.0,0.00321]
[1779508699943,30.29,75557.96,6.93,-0.99995,0.0,0.0032]
[1779508705985,30.29,75558.05,6.93,-0.99995,0.0,0.0032]
[1779508711020,30.29,75557.79,6.93,-0.99995,0.0,0.00309]
[1779508717062,30.29,75557.07,6.93,-0.99995,0.0,0.00307]
[1779508722097,30.29,75556.25,6.93,-0.99995,0.0,0.00305]
[1779508730157,30.29,75556.07,6.93,-0.99995,0.0,0.00305]
[1779508740224,30.29,75556.64,6.93,-0.99995,0.0,0.00306]
[1779508744251,30.29,75562.8,6.93,-0.99995,0.0,0.00322]
[1779508749457,30.29,75561.43,6.93,-0.99995,0.0,0.00318]
[1779508756336,30.29,75561.17,6.93,-0.99995,0.0,0.00318]
[1779508761371,30.29,75558.83,6.93,-0.99995,0.0,0.00312]
[1779508769597,30.29,75557.76,6.93,-0.99995,0.0,0.00309]
[1779508771442,30.29,75558.13,6.93,-0.99996,0.0,0.003]
[1779508776478,30.29,75558.5,6.93,-0.99996,0.0,0.00301]
[1779508782520,30.29,75558.37,6.93,-0.99996,0.0,0.003]
[1779508789738,30.29,75558.36,6.93,-0.99996,0.0,0.003]
[1779508795611,30.29,75558.55,6.93,-0.99996,0.0,0.00301]
[1779508800648,30.29,75558.37,6.93,-0.99996,0.0,0.003]
[1779508805682,30.29,75557.45,6.93,-0.99996,0.0,0.00298]
[1779508810718,30.29,75557.33,6.93,-0.99996,0.0,0.00298]
[1779508815751,30.29,75556.75,6.93,-0.99996,0.0,0.00296]
[1779508824814,30.29,75556.79,6.93,-0.99996,0.0,0.00296]
[1779508830027,30.29,75555.89,6.93,-0.99996,0.0,0.00294]
[1779508831864,30.29,75557.07,6.93,-0.99996,0.0,0.00287]
[1779508840101,30.29,75557.93,6.93,-0.99996,0.0,0.00289]
[1779508845966,30.29,75554.82,6.93,-0.99996,0.0,0.00282]
[1779508851001,30.29,75555.39,6.93,-0.99996,0.0,0.00283]
[1779508856038,30.29,75556.05,6.93,-0.99996,0.0,0.00285]
[1779508861073,30.29,75555.49,6.93,-0.99996,0.0,0.00283]
[1779508867115,30.29,75555.22,6.93,-0.99996,0.0,0.00283]
[1779508873156,30.29,75555.01,6.93,-0.99996,0.0,0.00282]
[1779508879199,30.29,75555.07,6.93,-0.99996,0.0,0.00283]
[1779508884233,30.29,75555.16,6.93,-0.99996,0.0,0.00283]
[1779508890276,30.29,75554.02,6.93,-0.99996,0.0,0.0028]
[1779508895314,30.29,75550.55,6.93,-0.99996,0.0,0.00263]
[1779508900346,30.29,75549.88,6.93,-0.99996,0.0,0.00262]
[1779508905381,30.29,75549.66,6.93,-0.99996,0.0,0.00261]
[1779508910598,30.29,75550.61,6.93,-0.99996,0.0,0.00263]
[1779508916460,30.29,75551.44,6.93,-0.99996,0.0,0.00265]
[1779508921495,30.29,75552.12,6.93,-0.99996,0.0,0.00266]
[1779508926530,30.29,75554.85,6.93,-0.99996,0.0,0.00272]
[1779508931566,30.29,75555.78,6.93,-0.99996,0.0,0.00274]
[1779508938615,30.29,75555.89,6.93,-0.99996,0.0,0.00275]
[1779508943650,30.29,75556.96,6.93,-0.99996,0.0,0.00277]
[1779508950878,30.29,75557.42,6.93,-0.99996,0.0,0.00278]
[1779508953721,30.29,75557.42,6.93,-0.99996,0.0,0.00269]
[1779508958762,30.29,75557.36,6.93,-0.99996,0.0,0.00269]
[1779508963789,30.29,75558.16,6.93,-0.99996,0.0,0.0027]
[1779508971022,30.29,75557.6,6.93,-0.99996,0.0,0.00269]
[1779508976881,30.29,75557.56,6.93,-0.99996,0.0,0.00269]
[1779508982923,30.29,75555.98,6.93,-0.99996,0.0,0.00266]
[1779508991161,30.29,75555.31,6.93,-0.99996,0.0,0.00264]
[1779508997023,30.29,75555.01,6.93,-0.99996,0.0,0.00263]
[1779509005082,30.29,75550.87,6.93,-0.99996,0.0,0.00255]
[1779509010114,30.29,75549.98,6.93,-0.99996,0.0,0.00253]
[1779509011301,30.29,75550.07,6.93,-0.99996,0.0,0.00244]
[1779509021371,30.29,75551.88,6.93,-0.99996,0.0,0.00248]
[1779509028241,30.29,75551.36,6.93,-0.99996,0.0,0.00247]
[1779509041512,30.29,75551.57,6.93,-0.99996,0.0,0.00247]
[1779509047374,30.29,75553.59,6.93,-0.99996,0.0,0.00251]
[1779509050394,30.29,75558.62,6.93,-0.99996,0.0,0.00262]
[1779509055430,30.29,75563.69,6.93,-0.99996,0.0,0.00273]
[1779509061652,30.29,75564.71,6.93,-0.99996,0.0,0.00275]
[1779509067517,30.29,75564.33,6.93,-0.99996,0.0,0.00274]
[1779509071722,30.29,75564.35,6.93,-0.99996,0.0,0.00265]
[1779509077585,30.29,75565.25,6.93,-0.99996,0.0,0.00267]
[1779509082620,30.29,75565.22,6.93,-0.99996,0.0,0.00267]
[1779509087653,30.29,75564.0,6.93,-0.99996,0.0,0.00264]
[1779509090674,30.29,75569.21,6.93,-0.99996,0.0,0.00276]
[1779509096718,30.29,75568.25,6.93,-0.99996,0.0,0.00274]
[1779509101933,30.29,75567.91,6.93,-0.99996,0.0,0.00273]
[1779509107795,30.29,75567.86,6.93,-0.99996,0.0,0.00273]
[1779509112830,30.29,75568.89,6.93,-0.99996,0.0,0.00275]
[1779509120887,30.29,75568.82,6.93,-0.99996,0.0,0.00275]
[1779509125921,30.29,75569.27,6.93,-0.99996,0.0,0.00276]
[1779509130957,30.29,75570.38,6.93,-0.99996,0.0,0.00278]
[1779509132144,30.29,75570.42,6.93,-0.99996,0.0,0.00269]
[1779509142215,30.29,75570.51,6.93,-0.99996,0.0,0.00269]
[1779509148075,30.29,75566.5,6.93,-0.99996,0.0,0.0026]
[1779509153110,30.29,75567.36,6.93,-0.99996,0.0,0.00262]
[1779509162357,30.29,75566.66,6.93,-0.99996,0.0,0.00261]
[1779509166202,30.29,75566.65,6.93,-0.99996,0.0,0.00261]
[1779509171236,30.29,75570.11,6.93,-0.99996,0.0,0.00268]
[1779509176271,30.29,75569.45,6.93,-0.99996,0.0,0.00267]
[1779509181306,30.29,75569.37,6.93,-0.99996,0.0,0.00266]
[1779509190372,30.29,75569.75,6.93,-0.99996,0.0,0.00267]
[1779509191379,30.29,75570.58,6.93,-0.99996,0.0,0.0026]
[1779509196414,30.29,75571.47,6.93,-0.99996,0.0,0.00262]
[1779509201450,30.29,75571.71,6.93,-0.99996,0.0,0.00262]
[1779509206484,30.29,75570.91,6.93,-0.99996,0.0,0.0026]
[1779509212709,30.29,75571.12,6.93,-0.99996,0.0,0.00261]
[1779509222780,30.29,75571.54,6.93,-0.99996,0.0,0.00262]
[1779509229647,30.29,75571.86,6.93,-0.99996,0.0,0.00262]
[1779509234682,30.29,75571.43,6.93,-0.99996,0.0,0.00262]
[1779509239717,30.29,75568.02,6.93,-0.99996,0.0,0.00254]
[1779509244754,30.29,75564.63,6.93,-0.99996,0.0,0.00247]
[1779509249786,30.29,75565.12,6.93,-0.99996,0.0,0.00248]
[1779509251802,30.29,75565.33,6.93,-0.99996,0.0,0.0024]
[1779509257843,30.29,75565.69,6.93,-0.99996,0.0,0.00241]
[1779509263062,30.29,75567.16,6.93,-0.99996,0.0,0.00244]
[1779509271939,30.29,75567.16,6.93,-0.99996,0.0,0.00244]
[1779509278990,30.29,75567.85,6.93,-0.99996,0.0,0.00245]
[1779509288055,30.29,75567.96,6.93,-0.99996,0.0,0.00245]
[1779509293272,30.29,75568.76,6.93,-0.99996,0.0,0.00247]
[1779509299131,30.29,75568.7,6.93,-0.99996,0.0,0.00247]
[1779509304170,30.29,75568.6,6.93,-0.99996,0.0,0.00247]
[1779509313412,30.29,75568.83,6.93,-0.99996,0.0,0.00238]
[1779509320279,30.29,75568.37,6.93,-0.99996,0.0,0.00237]
[1779509328334,30.29,75567.91,6.93,-0.99996,0.0,0.00236]
[1779509333553,30.29,75567.49,6.93,-0.99996,0.0,0.00236]
[1779509339419,30.29,75565.59,6.93,-0.99997,0.0,0.00232]
[1779509344455,30.29,75568.4,6.93,-0.99996,0.0,0.00237]
[1779509349489,30.29,75567.73,6.93,-0.99996,0.0,0.00236]
[1779509354524,30.29,75567.83,6.93,-0.99996,0.0,0.00236]
[1779509363767,30.29,75566.3,6.93,-0.99996,0.0,0.00233]
[1779509369630,30.29,75566.64,6.93,-0.99996,0.0,0.00234]
[1779509371642,30.29,75566.5,6.93,-0.99997,0.0,0.00225]
[1779509381712,30.29,75566.44,6.93,-0.99997,0.0,0.00225]
[1779509389768,30.29,75566.39,6.93,-0.99997,0.0,0.00225]
[1779509399838,30.29,75566.2,6.93,-0.99997,0.0,0.00225]
[1779509405880,30.29,75567.72,6.93,-0.99997,0.0,0.00228]
[1779509411922,30.29,75567.63,6.93,-0.99997,0.0,0.00227]
[1779509419979,30.29,75567.41,6.93,-0.99997,0.0,0.00227]
[1779509425017,30.29,75566.85,6.93,-0.99997,0.0,0.00226]
[1779509431059,30.29,75566.65,6.93,-0.99997,0.0,0.00217]
[1779509438106,30.29,75566.53,6.93,-0.99997,0.0,0.00217]
[1779509444331,30.29,75565.84,6.93,-0.99997,0.0,0.00216]
[1779509450191,30.29,75564.86,6.93,-0.99997,0.0,0.00214]
[1779509455228,30.29,75564.42,6.93,-0.99997,0.0,0.00213]
[1779509460265,30.29,75562.29,6.93,-0.99997,0.0,0.0021]
[1779509466305,30.29,75562.71,6.93,-0.99997,0.0,0.0021]
[1779509473353,30.29,75565.66,6.93,-0.99997,0.0,0.00216]
[1779509482416,30.29,75565.62,6.93,-0.99997,0.0,0.00215]
[1779509488458,30.29,75566.06,6.93,-0.99997,0.0,0.00216]
[1779509491479,30.29,75569.37,6.93,-0.99997,0.0,0.00214]
[1779509496516,30.29,75569.4,6.93,-0.99997,0.0,0.00214]
[1779509504753,30.29,75569.15,6.93,-0.99997,0.0,0.00214]
[1779509514823,30.29,75568.35,6.93,-0.99997,0.0,0.00212]
[1779509520684,30.29,75568.48,6.93,-0.99997,0.0,0.00213]
[1779509525737,30.29,75572.78,6.93,-0.99997,0.0,0.0022]
[1779509530773,30.29,75572.52,6.93,-0.99997,0.0,0.0022]
[1779509535808,30.29,75571.39,6.93,-0.99997,0.0,0.00218]
[1779509540842,30.29,75571.56,6.93,-0.99997,0.0,0.00218]
[1779509545878,30.29,75571.42,6.93,-0.99997,0.0,0.00218]
[1779509550914,30.29,75571.38,6.93,-0.99997,0.0,0.00218]
[1779509551920,30.29,75571.31,6.93,-0.99997,0.0,0.0021]
[1779509556955,30.29,75569.82,6.93,-0.99997,0.0,0.00207]
[1779509561990,30.29,75569.54,6.93,-0.99997,0.0,0.00207]
[1779509568033,30.29,75562.66,6.93,-0.99997,0.0,0.00195]
[1779509573067,30.29,75563.47,6.93,-0.99997,0.0,0.00196]
[1779509581123,30.29,75563.88,6.93,-0.99997,0.0,0.00197]
[1779509588172,30.29,75566.15,6.93,-0.99997,0.0,0.00201]
[1779509593207,30.29,75568.14,6.93,-0.99997,0.0,0.00204]
[1779509598248,30.29,75569.77,6.93,-0.99997,0.0,0.00207]
[1779509603278,30.29,75570.65,6.93,-0.99997,0.0,0.00209]
[1779509608313,30.29,75570.69,6.93,-0.99997,0.0,0.00209]
[1779509612341,30.29,75570.75,6.93,-0.99997,0.0,0.00201]
[1779509617376,30.29,75572.16,6.93,-0.99997,0.0,0.00203]
[1779509622412,30.29,75569.4,6.93,-0.99997,0.0,0.00199]
[1779509628454,30.29,75567.76,6.93,-0.99997,0.0,0.00196]
[1779509633488,30.29,75567.94,6.93,-0.99997,0.0,0.00196]
[1779509640537,30.29,75567.24,6.93,-0.99997,0.0,0.00195]
[1779509645751,30.29,75570.66,6.93,-0.99997,0.0,0.00201]
[1779509651614,30.29,75571.34,6.93,-0.99997,0.0,0.00202]
[1779509656649,30.29,75570.7,6.93,-0.99997,0.0,0.00201]
[1779509663698,30.29,75570.51,6.93,-0.99997,0.0,0.00201]
[1779509668734,30.29,75567.85,6.93,-0.99997,0.0,0.00196]
[1779509671755,30.29,75567.7,6.93,-0.99997,0.0,0.00189]
[1779509676791,30.29,75566.18,6.93,-0.99997,0.0,0.00186]
[1779509681825,30.29,75565.88,6.93,-0.99997,0.0,0.00186]
[1779509687866,30.29,75562.95,6.93,-0.99997,0.0,0.00181]
[1779509692904,30.29,75562.21,6.93,-0.99997,0.0,0.0018]
[1779509697937,30.29,75560.01,6.93,-0.99997,0.0,0.00177]
[1779509702972,30.29,75558.84,6.93,-0.99997,0.0,0.00175]
[1779509710037,30.29,75560.03,6.93,-0.99997,0.0,0.00177]
[1779509715064,30.29,75561.8,6.93,-0.99997,0.0,0.00179]
[1779509721106,30.29,75562.61,6.93,-0.99997,0.0,0.00181]
[1779509726141,30.29,75562.8,6.93,-0.99997,0.0,0.00181]
[1779509732184,30.29,75563.04,6.93,-0.99997,0.0,0.00174]
[1779509740242,30.29,75563.91,6.93,-0.99997,0.0,0.00176]
[1779509746484,30.29,75564.92,6.93,-0.99997,0.0,0.00177]
[1779509756554,30.29,75565.74,6.93,-0.99997,0.0,0.00178]
[1779509762395,30.29,75566.14,6.93,-0.99997,0.0,0.00179]
[1779509769444,30.29,75566.77,6.93,-0.99997,0.0,0.0018]
[1779509775486,30.29,75567.02,6.93,-0.99997,0.0,0.0018]
[1779509782536,30.29,75567.2,6.93,-0.99997,0.0,0.00181]
[1779509787571,30.29,75567.15,6.93,-0.99997,0.0,0.00181]
[1779509792605,30.29,75566.96,6.93,-0.99997,0.0,0.00173]
[1779509803679,30.29,75566.51,6.93,-0.99997,0.0,0.00173]
[1779509811738,30.29,75566.42,6.93,-0.99997,0.0,0.00173]
[1779509816980,30.29,75563.01,6.93,-0.99997,0.0,0.00168]
[1779509823822,30.29,75563.0,6.93,-0.99997,0.0,0.00168]
[1779509829865,30.29,75562.87,6.93,-0.99997,0.0,0.00167]
[1779509834900,30.29,75562.59,6.93,-0.99997,0.0,0.00167]
[1779509839934,30.29,75562.7,6.93,-0.99997,0.0,0.00167]
[1779509844969,30.29,75559.19,6.93,-0.99998,0.0,0.00162]
[1779509850011,30.29,75558.47,6.93,-0.99998,0.0,0.00161]
[1779509851012,30.29,75558.61,6.93,-0.99998,0.0,0.00155]
[1779509857262,30.29,75559.55,6.93,-0.99998,0.0,0.00156]
[1779509863095,30.29,75556.1,6.93,-0.99998,0.0,0.00152]
[1779509871151,30.29,75554.95,6.93,-0.99998,0.0,0.0015]
[1779509878200,30.29,75555.02,6.93,-0.99998,0.0,0.0015]
[1779509887262,30.29,75553.79,6.93,-0.99998,0.0,0.00149]
[1779509892298,30.29,75552.19,6.93,-0.99998,0.0,0.00147]
[1779509895320,30.29,75546.78,6.93,-0.99998,0.0,0.0014]
[1779509900354,30.29,75547.96,6.93,-0.99998,0.0,0.00141]
[1779509905389,30.29,75548.58,6.93,-0.99998,0.0,0.00142]
[1779509910428,30.29,75546.64,6.93,-0.99998,0.0,0.0014]
[1779509911435,30.29,75546.84,6.93,-0.99998,0.0,0.00135]
[1779509916470,30.29,75547.07,6.93,-0.99998,0.0,0.00135]
[1779509921508,30.29,75549.0,6.93,-0.99998,0.0,0.00137]
[1779509926546,30.29,75549.41,6.93,-0.99998,0.0,0.00138]
[1779509931580,30.29,75549.42,6.93,-0.99998,0.0,0.00138]
[1779509937832,30.29,75550.06,6.93,-0.99998,0.0,0.00138]
[1779509945675,30.29,75548.67,6.93,-0.99998,0.0,0.00137]
[1779509950710,30.29,75547.01,6.93,-0.99998,0.0,0.00135]
[1779509955745,30.29,75545.27,6.93,-0.99998,0.0,0.00133]
[1779509962795,30.29,75545.37,6.93,-0.99998,0.0,0.00133]
[1779509968043,30.29,75543.09,6.93,-0.99998,0.0,0.0013]
[1779509971859,30.29,75542.62,6.93,-0.99998,0.0,0.00124]
[1779509973872,30.29,75534.86,6.93,-0.99998,0.0,0.00116]
[1779509974880,30.29,75531.73,6.93,-0.99998,0.0,0.00113]
[1779509976894,30.29,75506.65,6.93,-0.99999,0.0,0.0009]
[1779509978113,30.29,75506.7,6.93,-0.99999,0.0,0.0009]
[1779509983942,30.29,75506.45,6.93,-0.99999,0.0,0.0009]
[1779509986963,30.29,75511.6,6.93,-0.99999,0.0,0.00094]
[1779509992000,30.29,75512.31,6.93,-0.99999,0.0,0.00095]
[1779509997034,30.29,75511.69,6.93,-0.99999,0.0,0.00095]
[1779510007105,30.29,75511.34,6.93,-0.99999,0.0,0.00094]
[1779510012141,30.29,75511.06,6.93,-0.99999,0.0,0.00094]
[1779510018395,30.29,75509.65,6.93,-0.99999,0.0,0.00093]
[1779510024229,30.29,75510.12,6.93,-0.99999,0.0,0.00093]
[1779510030273,30.29,75509.04,6.93,-0.99999,0.0,0.00092]
[1779510031277,30.29,75509.12,6.93,-0.99999,0.0,0.00089]
[1779510036313,30.29,75506.69,6.93,-0.99999,0.0,0.00087]
[1779510041347,30.29,75505.98,6.93,-0.99999,0.0,0.00086]
[1779510046383,30.29,75503.44,6.93,-0.99999,0.0,0.00084]
[1779510052425,30.29,75502.76,6.93,-0.99999,0.0,0.00084]
[1779510057466,30.29,75506.12,6.93,-0.99999,0.0,0.00086]
[1779510062500,30.29,75508.06,6.93,-0.99999,0.0,0.00088]
[1779510067543,30.29,75508.25,6.93,-0.99999,0.0,0.00088]
[1779510072570,30.29,75507.91,6.93,-0.99999,0.0,0.00088]
[1779510078815,30.29,75507.51,6.93,-0.99999,0.0,0.00087]
[1779510084661,30.29,75507.97,6.93,-0.99999,0.0,0.00088]
[1779510089692,30.29,75504.92,6.93,-0.99999,0.0,0.00085]
[1779510092712,30.29,75504.38,6.93,-0.99999,0.0,0.00081]
[1779510097747,30.29,75504.28,6.93,-0.99999,0.0,0.00081]
[1779510104796,30.29,75504.12,6.93,-0.99999,0.0,0.00081]
[1779510110838,30.29,75504.34,6.93,-0.99999,0.0,0.00081]
[1779510117887,30.29,75504.94,6.93,-0.99999,0.0,0.00082]
[1779510122923,30.29,75506.05,6.93,-0.99999,0.0,0.00082]
[1779510127958,30.29,75506.08,6.93,-0.99999,0.0,0.00083]
[1779510139238,30.29,75506.31,6.93,-0.99999,0.0,0.00083]
[1779510145076,30.29,75506.31,6.93,-0.99999,0.0,0.00083]
[1779510151118,30.29,75510.25,6.93,-0.99999,0.0,0.00082]
[1779510158168,30.29,75508.37,6.93,-0.99999,0.0,0.00081]
[1779510167232,30.29,75507.8,6.93,-0.99999,0.0,0.0008]
[1779510172266,30.29,75507.32,6.93,-0.99999,0.0,0.0008]
[1779510177301,30.29,75507.2,6.93,-0.99999,0.0,0.0008]
[1779510185357,30.29,75506.8,6.93,-0.99999,0.0,0.0008]
[1779510193412,30.29,75506.63,6.93,-0.99999,0.0,0.00079]
[1779510199663,30.29,75506.87,6.93,-0.99999,0.0,0.0008]
[1779510205497,30.29,75509.17,6.93,-0.99999,0.0,0.00081]
[1779510210532,30.29,75509.85,6.93,-0.99999,0.0,0.00082]
[1779510211539,30.29,75510.11,6.93,-0.99999,0.0,0.00078]
[1779510216576,30.29,75509.95,6.93,-0.99999,0.0,0.00078]
[1779510222618,30.29,75511.19,6.93,-0.99999,0.0,0.00079]
[1779510229874,30.29,75512.51,6.93,-0.99999,0.0,0.0008]
[1779510235706,30.29,75512.51,6.93,-0.99999,0.0,0.0008]
[1779510240743,30.29,75512.66,6.93,-0.99999,0.0,0.0008]
[1779510245778,30.29,75514.02,6.93,-0.99999,0.0,0.00081]
[1779510252830,30.29,75514.48,6.93,-0.99999,0.0,0.00082]
[1779510257864,30.29,75513.75,6.93,-0.99999,0.0,0.00081]
[1779510264915,30.29,75513.55,6.93,-0.99999,0.0,0.00081]
[1779510270156,30.29,75514.37,6.93,-0.99999,0.0,0.00082]
[1779510271963,30.29,75514.37,6.93,-0.99999,0.0,0.00078]
[1779510277000,30.29,75513.17,6.93,-0.99999,0.0,0.00077]
[1779510286063,30.29,75513.27,6.93,-0.99999,0.0,0.00077]
[1779510293111,30.29,75514.64,6.93,-0.99999,0.0,0.00078]
[1779510298146,30.29,75512.23,6.93,-0.99999,0.0,0.00077]
[1779510303181,30.29,75511.06,6.93,-0.99999,0.0,0.00076]
[1779510310438,30.29,75510.96,6.93,-0.99999,0.0,0.00076]
[1779510316272,30.29,75511.18,6.93,-0.99999,0.0,0.00076]
[1779510321307,30.29,75511.6,6.93,-0.99999,0.0,0.00076]
[1779510328356,30.29,75512.47,6.93,-0.99999,0.0,0.00077]
[1779510331377,30.29,75513.27,6.93,-0.99999,0.0,0.00074]
[1779510336412,30.29,75513.93,6.93,-0.99999,0.0,0.00074]
[1779510345475,30.29,75514.01,6.93,-0.99999,0.0,0.00074]
[1779510350719,30.29,75515.68,6.93,-0.99999,0.0,0.00076]
[1779510360789,30.29,75515.94,6.93,-0.99999,0.0,0.00076]
[1779510367630,30.29,75515.9,6.93,-0.99999,0.0,0.00076]
[1779510373673,30.29,75516.06,6.93,-0.99999,0.0,0.00076]
[1779510380929,30.29,75515.75,6.93,-0.99999,0.0,0.00076]
[1779510386765,30.29,75514.83,6.93,-0.99999,0.0,0.00075]
[1779510390999,30.29,75514.64,6.93,-0.99999,0.0,0.00072]
[1779510399856,30.29,75514.46,6.93,-0.99999,0.0,0.00071]
[1779510404891,30.29,75514.49,6.93,-0.99999,0.0,0.00072]
[1779510409926,30.29,75514.22,6.93,-0.99999,0.0,0.00071]
[1779510415967,30.29,75514.35,6.93,-0.99999,0.0,0.00071]
[1779510421209,30.29,75514.42,6.93,-0.99999,0.0,0.00071]
[1779510430065,30.29,75514.32,6.93,-0.99999,0.0,0.00071]
[1779510435100,30.29,75511.75,6.93,-0.99999,0.0,0.0007]
[1779510440136,30.29,75511.57,6.93,-0.99999,0.0,0.0007]
[1779510445170,30.29,75508.55,6.93,-0.99999,0.0,0.00068]
[1779510451423,30.29,75509.82,6.93,-0.99999,0.0,0.00065]
[1779510461494,30.29,75509.5,6.93,-0.99999,0.0,0.00065]
[1779510468331,30.29,75510.15,6.93,-0.99999,0.0,0.00066]
[1779510474373,30.29,75510.69,6.93,-0.99999,0.0,0.00066]
[1779510479410,30.29,75511.69,6.93,-0.99999,0.0,0.00067]
[1779510484445,30.29,75511.54,6.93,-0.99999,0.0,0.00066]
[1779510491707,30.29,75510.54,6.93,-0.99999,0.0,0.00066]
[1779510501777,30.29,75510.64,6.93,-0.99999,0.0,0.00066]
[1779510510628,30.29,75510.94,6.93,-0.99999,0.0,0.00066]
[1779510511849,30.29,75511.66,6.93,-0.99999,0.0,0.00064]
[1779510518685,30.29,75511.66,6.93,-0.99999,0.0,0.00064]
[1779510523719,30.29,75511.63,6.93,-0.99999,0.0,0.00064]
[1779510528755,30.29,75510.65,6.93,-0.99999,0.0,0.00063]
[1779510542059,30.29,75509.45,6.93,-0.99999,0.0,0.00062]
[1779510547887,30.29,75510.87,6.93,-0.99999,0.0,0.00063]
[1779510556953,30.29,75510.79,6.93,-0.99999,0.0,0.00063]
[1779510557958,30.29,75503.73,6.93,-0.99999,0.0,0.00059]
[1779510558966,30.29,75497.45,6.93,-0.99999,0.0,0.00056]
[1779510559973,30.29,75496.92,6.93,-0.99999,0.0,0.00055]
[1779510565012,30.29,75492.54,6.93,-0.99999,0.0,0.00053]
[1779510570044,30.29,75491.34,6.93,-0.99999,0.0,0.00053]
[1779510571051,30.29,75491.23,6.93,-0.99999,0.0,0.0005]
[1779510577091,30.29,75490.94,6.93,-0.99999,0.0,0.0005]
[1779510582349,30.29,75491.93,6.93,-0.99999,0.0,0.0005]
[1779510585150,30.29,75499.6,6.93,-0.99999,0.0,0.00054]
[1779510587163,30.29,75505.93,6.93,-0.99999,0.0,0.00058]
[1779510589176,30.29,75506.56,6.93,-0.99999,0.0,0.00058]
[1779510592419,30.29,75515.64,6.93,-0.99999,0.0,0.00063]
[1779510595218,30.29,75517.82,6.93,-0.99999,0.0,0.00064]
[1779510600254,30.29,75519.22,6.93,-0.99999,0.0,0.00065]
[1779510605289,30.29,75521.63,6.93,-0.99999,0.0,0.00067]
[1779510611331,30.29,75523.95,6.93,-0.99999,0.0,0.00068]
[1779510616369,30.29,75522.82,6.93,-0.99999,0.0,0.00067]
[1779510621404,30.29,75522.3,6.93,-0.99999,0.0,0.00067]
[1779510628450,30.29,75524.03,6.93,-0.99999,0.0,0.00068]
[1779510632702,30.29,75523.7,6.93,-0.99999,0.0,0.00065]
[1779510638520,30.29,75523.92,6.93,-0.99999,0.0,0.00065]
[1779510641540,30.29,75530.0,6.93,-0.99999,0.0,0.00069]
[1779510646576,30.29,75530.67,6.93,-0.99999,0.0,0.00069]
[1779510651637,30.29,75530.11,6.93,-0.99999,0.0,0.00069]
[1779510652884,30.29,75536.21,6.93,-0.99999,0.0,0.00073]
[1779510654653,30.29,75537.75,6.93,-0.99999,0.0,0.00074]
[1779510656666,30.29,75543.94,6.93,-0.99999,0.0,0.00078]
[1779510657674,30.29,75548.13,6.93,-0.99999,0.0,0.00082]
[1779510659687,30.29,75548.4,6.93,-0.99999,0.0,0.00082]
[1779510664726,30.29,75547.57,6.93,-0.99999,0.0,0.00081]
[1779510669757,30.29,75548.42,6.93,-0.99999,0.0,0.00082]
[1779510675800,30.29,75547.67,6.93,-0.99999,0.0,0.00081]
[1779510680835,30.29,75547.24,6.93,-0.99999,0.0,0.00081]
[1779510685870,30.29,75545.4,6.93,-0.99999,0.0,0.0008]
[1779510691913,30.29,75545.9,6.93,-0.99999,0.0,0.00076]
[1779510696949,30.29,75547.51,6.93,-0.99999,0.0,0.00077]
[1779510701985,30.29,75547.32,6.93,-0.99999,0.0,0.00077]
[1779510707023,30.29,75549.59,6.93,-0.99999,0.0,0.00079]
[1779510712058,30.29,75551.3,6.93,-0.99999,0.0,0.0008]
[1779510718100,30.29,75553.92,6.93,-0.99999,0.0,0.00082]
[1779510723136,30.29,75556.6,6.93,-0.99999,0.0,0.00084]
[1779510725149,30.29,75561.06,6.93,-0.99999,0.0,0.00088]
[1779510729177,30.29,75567.03,6.93,-0.99999,0.0,0.00093]
[1779510734213,30.29,75565.63,6.93,-0.99999,0.0,0.00092]
[1779510739247,30.29,75566.16,6.93,-0.99999,0.0,0.00092]
[1779510744282,30.29,75568.75,6.93,-0.99999,0.0,0.00094]
[1779510749317,30.29,75567.87,6.93,-0.99999,0.0,0.00094]
[1779510751331,30.29,75567.07,6.93,-0.99999,0.0,0.00089]
[1779510757373,30.29,75565.45,6.93,-0.99999,0.0,0.00087]
[1779510762408,30.29,75564.99,6.93,-0.99999,0.0,0.00087]
[1779510768450,30.29,75564.89,6.93,-0.99999,0.0,0.00087]
[1779510773723,30.29,75565.33,6.93,-0.99999,0.0,0.00087]
[1779510776508,30.29,75570.82,6.93,-0.99999,0.0,0.00092]
[1779510783793,30.29,75573.07,6.93,-0.99999,0.0,0.00094]
[1779510789600,30.29,75573.48,6.93,-0.99999,0.0,0.00094]
[1779510794635,30.29,75575.92,6.93,-0.99999,0.0,0.00096]
[1779510799671,30.29,75575.78,6.93,-0.99999,0.0,0.00096]
[1779510804706,30.29,75575.39,6.93,-0.99999,0.0,0.00096]
[1779510814003,30.29,75575.01,6.93,-0.99999,0.0,0.00091]
[1779510819811,30.29,75572.52,6.93,-0.99999,0.0,0.00089]
[1779510821825,30.29,75565.61,6.93,-0.99999,0.0,0.00084]
[1779510828873,30.29,75565.16,6.93,-0.99999,0.0,0.00083]
[1779510834144,30.29,75565.01,6.93,-0.99999,0.0,0.00083]
[1779510841962,30.29,75565.01,6.93,-0.99999,0.0,0.00083]
[1779510846998,30.29,75567.72,6.93,-0.99999,0.0,0.00085]
[1779510852036,30.29,75568.21,6.93,-0.99999,0.0,0.00086]
[1779510861106,30.29,75569.28,6.93,-0.99999,0.0,0.00087]
[1779510871174,30.29,75566.99,6.93,-0.99999,0.0,0.00081]
[1779510878222,30.29,75568.67,6.93,-0.99999,0.0,0.00082]
[1779510883256,30.29,75566.25,6.93,-0.99999,0.0,0.0008]
[1779510894567,30.29,75566.94,6.93,-0.99999,0.0,0.00081]
[1779510901383,30.29,75567.02,6.93,-0.99999,0.0,0.00081]
[1779510902389,30.29,75561.91,6.93,-0.99999,0.0,0.00077]
[1779510904404,30.29,75557.14,6.93,-0.99999,0.0,0.00074]
[1779510914708,30.29,75556.28,6.93,-0.99999,0.0,0.00073]
[1779510920515,30.29,75556.62,6.93,-0.99999,0.0,0.00074]
[1779510925553,30.29,75552.92,6.93,-0.99999,0.0,0.00071]
[1779510926557,30.29,75547.1,6.93,-0.99999,0.0,0.00067]
[1779510927565,30.29,75542.63,6.93,-0.99999,0.0,0.00064]
[1779510931591,30.29,75542.86,6.93,-0.99999,0.0,0.00062]
[1779510936627,30.29,75541.7,6.93,-0.99999,0.0,0.00061]
[1779510941662,30.29,75542.58,6.93,-0.99999,0.0,0.00061]
[1779510946697,30.29,75542.4,6.93,-0.99999,0.0,0.00061]
[1779510951731,30.29,75542.63,6.93,-0.99999,0.0,0.00061]
[1779510956767,30.29,75542.63,6.93,-0.99999,0.0,0.00061]
[1779510962810,30.29,75542.92,6.93,-0.99999,0.0,0.00062]
[1779510965058,30.29,75534.28,6.93,-0.99999,0.0,0.00057]
[1779510965831,30.29,75534.28,6.93,-0.99999,0.0,0.00057]
[1779510970866,30.29,75533.73,6.93,-0.99999,0.0,0.00056]
[1779510975128,30.29,75528.6,6.93,-0.99999,0.0,0.00054]
[1779510985198,30.29,75525.99,6.93,-0.99999,0.0,0.00052]
[1779510991005,30.29,75526.69,6.93,-0.99999,0.0,0.0005]
[1779510997050,30.29,75527.1,6.93,-0.99999,0.0,0.0005]
[1779511001079,30.29,75521.28,6.93,-0.99999,0.0,0.00048]
[1779511002085,30.29,75519.45,6.93,-0.99999,0.0,0.00047]
[1779511008130,30.29,75520.51,6.93,-0.99999,0.0,0.00047]
[1779511013164,30.29,75522.19,6.93,-0.99999,0.0,0.00048]
[1779511016185,30.29,75524.0,6.93,-0.99999,0.0,0.00049]
[1779511021219,30.29,75522.49,6.93,-0.99999,0.0,0.00048]
[1779511026255,30.29,75520.99,6.93,-0.99999,0.0,0.00048]
[1779511031291,30.29,75516.9,6.93,-0.99999,0.0,0.00046]
[1779511038339,30.29,75517.34,6.93,-0.99999,0.0,0.00046]
[1779511046397,30.29,75517.53,6.93,-0.99999,0.0,0.00046]
[1779511051430,30.29,75518.53,6.93,-0.99999,0.0,0.00044]
[1779511057473,30.29,75519.59,6.93,-0.99999,0.0,0.00045]
[1779511063516,30.29,75519.3,6.93,-0.99999,0.0,0.00045]
[1779511068551,30.29,75519.98,6.93,-0.99999,0.0,0.00045]
[1779511073586,30.29,75515.82,6.93,-0.99999,0.0,0.00043]
[1779511081642,30.29,75515.62,6.93,-0.99999,0.0,0.00043]
[1779511086678,30.29,75516.8,6.93,-0.99999,0.0,0.00043]
[1779511087684,30.29,75510.88,6.93,-0.99999,0.0,0.00041]
[1779511088692,30.29,75508.48,6.93,-0.99999,0.0,0.0004]
[1779511093727,30.29,75502.17,6.93,-0.99999,0.0,0.00038]
[1779511095978,30.29,75499.91,6.93,-0.99999,0.0,0.00037]
[1779511101782,30.29,75496.56,6.93,-0.99999,0.0,0.00036]
[1779511106818,30.29,75492.72,6.93,-0.99999,0.0,0.00034]
[1779511111856,30.29,75491.13,6.93,-1.0,0.0,0.00032]
[1779511116887,30.29,75489.82,6.93,-1.0,0.0,0.00032]
[1779511123936,30.29,75489.67,6.93,-1.0,0.0,0.00032]
[1779511130986,30.29,75485.2,6.93,-1.0,0.0,0.0003]
[1779511136262,30.29,75484.94,6.93,-1.0,0.0,0.0003]
[1779511144076,30.29,75482.61,6.93,-1.0,0.0,0.0003]
[1779511149111,30.29,75484.31,6.93,-1.0,0.0,0.0003]
[1779511154147,30.29,75484.54,6.93,-1.0,0.0,0.0003]
[1779511159182,30.29,75483.97,6.93,-1.0,0.0,0.0003]
[1779511164216,30.29,75483.6,6.93,-1.0,0.0,0.0003]
[1779511169251,30.29,75482.79,6.93,-1.0,0.0,0.0003]
[1779511171267,30.29,75482.52,6.93,-1.0,0.0,0.00028]
[1779511176543,30.29,75476.8,6.93,-1.0,0.0,0.00026]
[1779511182342,30.29,75470.82,6.93,-1.0,0.0,0.00025]
[1779511184357,30.29,75463.85,6.93,-1.0,0.0,0.00023]
[1779511186618,30.29,75457.15,6.93,-1.0,0.0,0.00022]
[1779511192413,30.29,75454.12,6.93,-1.0,0.0,0.00021]
[1779511196688,30.29,75459.25,6.93,-1.0,0.0,0.00022]
[1779511198457,30.29,75458.82,6.93,-1.0,0.0,0.00022]
[1779511207524,30.29,75456.11,6.93,-1.0,0.0,0.00021]
[1779511213565,30.29,75454.08,6.93,-1.0,0.0,0.00021]
[1779511218599,30.29,75453.12,6.93,-1.0,0.0,0.00021]
[1779511223633,30.29,75455.59,6.93,-1.0,0.0,0.00021]
[1779511228669,30.29,75455.64,6.93,-1.0,0.0,0.00021]
[1779511231695,30.29,75457.91,6.93,-1.0,0.0,0.00021]
[1779511236731,30.29,75457.2,6.93,-1.0,0.0,0.00021]
[1779511241765,30.29,75455.55,6.93,-1.0,0.0,0.0002]
[1779511247042,30.29,75454.68,6.93,-1.0,0.0,0.0002]
[1779511252843,30.29,75454.73,6.93,-1.0,0.0,0.0002]
[1779511258884,30.29,75454.64,6.93,-1.0,0.0,0.0002]
[1779511263919,30.29,75454.6,6.93,-1.0,0.0,0.0002]
[1779511268954,30.29,75450.36,6.93,-1.0,0.0,0.00019]
[1779511273990,30.29,75449.17,6.93,-1.0,0.0,0.00019]
[1779511279024,30.29,75451.06,6.93,-1.0,0.0,0.00019]
[1779511285070,30.29,75450.37,6.93,-1.0,0.0,0.00019]
[1779511290104,30.29,75450.2,6.93,-1.0,0.0,0.00019]
[1779511291112,30.29,75450.95,6.93,-1.0,0.0,0.00018]
[1779511296146,30.29,75452.35,6.93,-1.0,0.0,0.00019]
[1779511301181,30.29,75451.85,6.93,-1.0,0.0,0.00018]
[1779511306219,30.29,75452.28,6.93,-1.0,0.0,0.00019]
[1779511311251,30.29,75451.56,6.93,-1.0,0.0,0.00018]
[1779511316286,30.29,75450.78,6.93,-1.0,0.0,0.00018]
[1779511321321,30.29,75450.96,6.93,-1.0,0.0,0.00018]
[1779511327603,30.29,75450.53,6.93,-1.0,0.0,0.00018]
[1779511333405,30.29,75450.61,6.93,-1.0,0.0,0.00018]
[1779511338440,30.29,75450.68,6.93,-1.0,0.0,0.00018]
[1779511343476,30.29,75450.65,6.93,-1.0,0.0,0.00018]
[1779511348510,30.29,75448.4,6.93,-1.0,0.0,0.00018]
[1779511352539,30.29,75447.4,6.93,-1.0,0.0,0.00017]
[1779511357813,30.29,75449.47,6.93,-1.0,0.0,0.00017]
[1779511365632,30.29,75449.12,6.93,-1.0,0.0,0.00017]
[1779511371673,30.29,75450.36,6.93,-1.0,0.0,0.00017]
[1779511376708,30.29,75449.72,6.93,-1.0,0.0,0.00017]
[1779511382750,30.29,75449.84,6.93,-1.0,0.0,0.00017]
[1779511387786,30.29,75450.25,6.93,-1.0,0.0,0.00017]
[1779511395841,30.29,75449.53,6.93,-1.0,0.0,0.00017]
[1779511402893,30.29,75449.18,6.93,-1.0,0.0,0.00017]
[1779511408164,30.29,75449.0,6.93,-1.0,0.0,0.00017]
[1779511411959,30.29,75453.03,6.93,-1.0,0.0,0.00017]
[1779511416992,30.29,75453.85,6.93,-1.0,0.0,0.00017]
[1779511422026,30.29,75452.47,6.93,-1.0,0.0,0.00017]
[1779511428314,30.29,75452.05,6.93,-1.0,0.0,0.00017]
[1779511434112,30.29,75452.05,6.93,-1.0,0.0,0.00017]
[1779511440159,30.29,75451.56,6.93,-1.0,0.0,0.00016]
[1779511445188,30.29,75451.83,6.93,-1.0,0.0,0.00016]
[1779511450223,30.29,75452.31,6.93,-1.0,0.0,0.00017]
[1779511457272,30.29,75452.25,6.93,-1.0,0.0,0.00017]
[1779511460293,30.29,75446.18,6.93,-1.0,0.0,0.00016]
[1779511463315,30.29,75440.75,6.93,-1.0,0.0,0.00015]
[1779511468594,30.29,75439.57,6.93,-1.0,0.0,0.00015]
[1779511471370,30.29,75439.65,6.93,-1.0,0.0,0.00014]
[1779511477412,30.29,75440.17,6.93,-1.0,0.0,0.00014]
[1779511483454,30.29,75444.82,6.93,-1.0,0.0,0.00014]
[1779511488737,30.29,75444.49,6.93,-1.0,0.0,0.00014]
[1779511494531,30.29,75447.47,6.93,-1.0,0.0,0.00015]
[1779511500573,30.29,75445.25,6.93,-1.0,0.0,0.00015]
[1779511505856,30.29,75448.34,6.93,-1.0,0.0,0.00015]
[1779511509643,30.29,75457.15,6.93,-1.0,0.0,0.00016]
[1779511510650,30.29,75457.18,6.93,-1.0,0.0,0.00016]
[1779511516932,30.29,75454.9,6.93,-1.0,0.0,0.00016]
[1779511519713,30.29,75448.02,6.93,-1.0,0.0,0.00015]
[1779511524748,30.29,75447.0,6.93,-1.0,0.0,0.00015]
[1779511529786,30.29,75445.15,6.93,-1.0,0.0,0.00015]
[1779511531800,30.29,75445.63,6.93,-1.0,0.0,0.00014]
[1779511537073,30.29,75444.65,6.93,-1.0,0.0,0.00014]
[1779511542876,30.29,75445.28,6.93,-1.0,0.0,0.00014]
[1779511547911,30.29,75443.26,6.93,-1.0,0.0,0.00013]
[1779511552946,30.29,75443.16,6.93,-1.0,0.0,0.00013]
[1779511557981,30.29,75444.74,6.93,-1.0,0.0,0.00014]
[1779511563015,30.29,75446.13,6.93,-1.0,0.0,0.00014]
[1779511571073,30.29,75445.99,6.93,-1.0,0.0,0.00014]
[1779511577114,30.29,75446.22,6.93,-1.0,0.0,0.00014]
[1779511583156,30.29,75446.26,6.93,-1.0,0.0,0.00014]
[1779511589199,30.29,75446.8,6.93,-1.0,0.0,0.00014]
[1779511591235,30.29,75446.85,6.93,-1.0,0.0,0.00013]
[1779511596268,30.29,75447.05,6.93,-1.0,0.0,0.00013]
[1779511601301,30.29,75447.7,6.93,-1.0,0.0,0.00013]
[1779511606336,30.29,75452.21,6.93,-1.0,0.0,0.00014]
[1779511611370,30.29,75451.88,6.93,-1.0,0.0,0.00014]
[1779511615620,30.29,75446.18,6.93,-1.0,0.0,0.00013]
[1779511621442,30.29,75446.29,6.93,-1.0,0.0,0.00013]
[1779511626476,30.29,75449.6,6.93,-1.0,0.0,0.00014]
[1779511631511,30.29,75449.79,6.93,-1.0,0.0,0.00014]
[1779511638560,30.29,75449.52,6.93,-1.0,0.0,0.00014]
[1779511645830,30.29,75449.12,6.93,-1.0,0.0,0.00014]
[1779511651651,30.29,75448.52,6.93,-1.0,0.0,0.00013]
[1779511656685,30.29,75448.57,6.93,-1.0,0.0,0.00013]
[1779511661721,30.29,75446.85,6.93,-1.0,0.0,0.00012]
[1779511666755,30.29,75446.02,6.93,-1.0,0.0,0.00012]
[1779511671790,30.29,75446.69,6.93,-1.0,0.0,0.00012]
[1779511676826,30.29,75446.7,6.93,-1.0,0.0,0.00012]
[1779511681861,30.29,75446.54,6.93,-1.0,0.0,0.00012]
[1779511688910,30.29,75447.36,6.93,-1.0,0.0,0.00013]
[1779511693947,30.29,75449.49,6.93,-1.0,0.0,0.00013]
[1779511698983,30.29,75449.71,6.93,-1.0,0.0,0.00013]
[1779511705027,30.29,75449.52,6.93,-1.0,0.0,0.00013]
[1779511710061,30.29,75449.39,6.93,-1.0,0.0,0.00013]
[1779511711069,30.29,75450.37,6.93,-1.0,0.0,0.00012]
[1779511716104,30.29,75451.08,6.93,-1.0,0.0,0.00012]
[1779511721139,30.29,75448.27,6.93,-1.0,0.0,0.00012]
[1779511726174,30.29,75447.61,6.93,-1.0,0.0,0.00012]
[1779511731209,30.29,75441.44,6.93,-1.0,0.0,0.00011]
[1779511737252,30.29,75441.07,6.93,-1.0,0.0,0.00011]
[1779511742286,30.29,75444.94,6.93,-1.0,0.0,0.00011]
[1779511747321,30.29,75444.24,6.93,-1.0,0.0,0.00011]
[1779511752356,30.29,75444.7,6.93,-1.0,0.0,0.00011]
[1779511757394,30.29,75444.16,6.93,-1.0,0.0,0.00011]
[1779511762426,30.29,75447.27,6.93,-1.0,0.0,0.00012]
[1779511767464,30.29,75447.01,6.93,-1.0,0.0,0.00012]
[1779511771491,30.29,75446.91,6.93,-1.0,0.0,0.00011]
[1779511776745,30.29,75446.79,6.93,-1.0,0.0,0.00011]
[1779511783575,30.29,75446.75,6.93,-1.0,0.0,0.00011]
[1779511788612,30.29,75448.17,6.93,-1.0,0.0,0.00011]
[1779511793645,30.29,75448.72,6.93,-1.0,0.0,0.00011]
[1779511798681,30.29,75447.34,6.93,-1.0,0.0,0.00011]
[1779511800695,30.29,75457.4,6.93,-1.0,0.0,0.00012]
[1779511805731,30.29,75456.05,6.93,-1.0,0.0,0.00012]
[1779511810764,30.29,75455.68,6.93,-1.0,0.0,0.00012]
[1779511813786,30.29,75460.99,6.93,-1.0,0.0,0.00013]
[1779511819828,30.29,75461.1,6.93,-1.0,0.0,0.00013]
[1779511824863,30.29,75462.07,6.93,-1.0,0.0,0.00013]
[1779511828891,30.29,75466.27,6.93,-1.0,0.0,0.00014]
[1779511833929,30.29,75466.6,6.93,-1.0,0.0,0.00013]
[1779511838962,30.29,75466.4,6.93,-1.0,0.0,0.00013]
[1779511843997,30.29,75465.9,6.93,-1.0,0.0,0.00013]
[1779511849032,30.29,75464.93,6.93,-1.0,0.0,0.00013]
[1779511854067,30.29,75465.4,6.93,-1.0,0.0,0.00013]
[1779511859102,30.29,75464.68,6.93,-1.0,0.0,0.00013]
[1779511864137,30.29,75464.69,6.93,-1.0,0.0,0.00013]
[1779511870181,30.29,75467.68,6.93,-1.0,0.0,0.00013]
[1779511875215,30.29,75467.03,6.93,-1.0,0.0,0.00013]
[1779511884279,30.29,75467.1,6.93,-1.0,0.0,0.00013]
[1779511889313,30.29,75467.51,6.93,-1.0,0.0,0.00013]
[1779511893341,30.29,75466.85,6.93,-1.0,0.0,0.00012]
[1779511898378,30.29,75466.45,6.93,-1.0,0.0,0.00012]
[1779511903417,30.29,75466.06,6.93,-1.0,0.0,0.00012]
[1779511908451,30.29,75466.06,6.93,-1.0,0.0,0.00012]
[1779511913486,30.29,75467.68,6.93,-1.0,0.0,0.00012]
[1779511918521,30.29,75467.0,6.93,-1.0,0.0,0.00012]
[1779511923556,30.29,75466.98,6.93,-1.0,0.0,0.00012]
[1779511928592,30.29,75466.53,6.93,-1.0,0.0,0.00012]
[1779511937872,30.29,75465.89,6.93,-1.0,0.0,0.00012]
[1779511944703,30.29,75466.08,6.93,-1.0,0.0,0.00012]
[1779511949739,30.29,75466.68,6.93,-1.0,0.0,0.00012]
[1779511951752,30.29,75466.61,6.93,-1.0,0.0,0.00011]
[1779511958011,30.29,75466.8,6.93,-1.0,0.0,0.00011]
[1779511963851,30.29,75464.35,6.93,-1.0,0.0,0.00011]
[1779511968889,30.29,75464.58,6.93,-1.0,0.0,0.00011]
[1779511975937,30.29,75464.73,6.93,-1.0,0.0,0.00011]
[1779511980972,30.29,75467.36,6.93,-1.0,0.0,0.00012]
[1779511987016,30.29,75468.06,6.93,-1.0,0.0,0.00012]
[1779511994063,30.29,75469.67,6.93,-1.0,0.0,0.00012]
[1779512001113,30.29,75469.9,6.93,-1.0,0.0,0.00012]
[1779512008382,30.29,75470.58,6.93,-1.0,0.0,0.00012]
[1779512012189,30.29,75469.86,6.93,-1.0,0.0,0.00011]
[1779512017224,30.29,75470.05,6.93,-1.0,0.0,0.00011]
[1779512022259,30.29,75468.67,6.93,-1.0,0.0,0.00011]
[1779512028521,30.29,75462.66,6.93,-1.0,0.0,0.0001]
[1779512030315,30.29,75462.82,6.93,-1.0,0.0,0.0001]
[1779512035351,30.29,75462.84,6.93,-1.0,0.0,0.0001]
[1779512040385,30.29,75461.62,6.93,-1.0,0.0,0.0001]
[1779512045420,30.29,75461.47,6.93,-1.0,0.0,0.0001]
[1779512052469,30.29,75457.98,6.93,-1.0,0.0,0.0001]
[1779512058731,30.29,75458.53,6.93,-1.0,0.0,0.0001]
[1779512064554,30.29,75458.15,6.93,-1.0,0.0,0.0001]
[1779512069589,30.29,75455.46,6.93,-1.0,0.0,0.0001]
[1779512071604,30.29,75455.36,6.93,-1.0,0.0,9e-05]
[1779512078873,30.29,75455.1,6.93,-1.0,0.0,9e-05]
[1779512085702,30.29,75455.1,6.93,-1.0,0.0,9e-05]
[1779512091744,30.29,75454.61,6.93,-1.0,0.0,9e-05]
[1779512099013,30.29,75454.6,6.93,-1.0,0.0,9e-05]
[1779512104841,30.29,75457.2,6.93,-1.0,0.0,9e-05]
[1779512109872,30.29,75458.13,6.93,-1.0,0.0,9e-05]
[1779512114905,30.29,75457.38,6.93,-1.0,0.0,9e-05]
[1779512119940,30.29,75457.05,6.93,-1.0,0.0,9e-05]
[1779512124975,30.29,75456.35,6.93,-1.0,0.0,9e-05]
[1779512131017,30.29,75456.25,6.93,-1.0,0.0,8e-05]
[1779512139296,30.29,75455.58,6.93,-1.0,0.0,8e-05]
[1779512148139,30.29,75455.37,6.93,-1.0,0.0,8e-05]
[1779512154200,30.29,75455.27,6.93,-1.0,0.0,8e-05]
[1779512159438,30.29,75454.91,6.93,-1.0,0.0,8e-05]
[1779512165278,30.29,75454.79,6.93,-1.0,0.0,8e-05]
[1779512170313,30.29,75453.86,6.93,-1.0,0.0,8e-05]
[1779512178370,30.29,75454.32,6.93,-1.0,0.0,8e-05]
[1779512187435,30.29,75453.87,6.93,-1.0,0.0,8e-05]
[1779512192471,30.29,75449.09,6.93,-1.0,0.0,7e-05]
[1779512197502,30.29,75448.83,6.93,-1.0,0.0,7e-05]
[1779512203544,30.29,75448.98,6.93,-1.0,0.0,7e-05]
[1779512210594,30.29,75449.49,6.93,-1.0,0.0,7e-05]
[1779512215628,30.29,75450.25,6.93,-1.0,0.0,7e-05]
[1779512225905,30.29,75450.95,6.93,-1.0,0.0,7e-05]
[1779512236775,30.29,75452.0,6.93,-1.0,0.0,8e-05]
[1779512242817,30.29,75452.75,6.93,-1.0,0.0,8e-05]
[1779512247853,30.29,75452.91,6.93,-1.0,0.0,8e-05]
[1779512254902,30.29,75453.31,6.93,-1.0,0.0,7e-05]
[1779512267195,30.29,75453.43,6.93,-1.0,0.0,7e-05]
[1779512277266,30.29,75454.72,6.93,-1.0,0.0,7e-05]
[1779512287336,30.29,75455.14,6.93,-1.0,0.0,7e-05]
[1779512296190,30.29,75455.63,6.93,-1.0,0.0,7e-05]
[1779512302231,30.29,75456.0,6.93,-1.0,0.0,7e-05]
[1779512307477,30.29,75455.76,6.93,-1.0,0.0,7e-05]
[1779512312301,30.29,75455.65,6.93,-1.0,0.0,7e-05]
[1779512317546,30.29,75455.24,6.93,-1.0,0.0,7e-05]
[1779512324393,30.29,75455.47,6.93,-1.0,0.0,7e-05]
[1779512329428,30.29,75456.39,6.93,-1.0,0.0,7e-05]
[1779512334463,30.29,75458.71,6.93,-1.0,0.0,7e-05]
[1779512341518,30.29,75459.91,6.93,-1.0,0.0,7e-05]
[1779512347760,30.29,75459.16,6.93,-1.0,0.0,7e-05]
[1779512354603,30.29,75458.77,6.93,-1.0,0.0,7e-05]
[1779512363666,30.29,75458.65,6.93,-1.0,0.0,7e-05]
[1779512369711,30.29,75458.08,6.93,-1.0,0.0,7e-05]
[1779512370717,30.29,75465.65,6.93,-1.0,0.0,8e-05]
[1779512372731,30.29,75466.35,6.93,-1.0,0.0,7e-05]
[1779512377766,30.29,75465.23,6.93,-1.0,0.0,7e-05]
[1779512379782,30.29,75470.96,6.93,-1.0,0.0,8e-05]
[1779512380787,30.29,75472.36,6.93,-1.0,0.0,8e-05]
[1779512387836,30.29,75472.08,6.93,-1.0,0.0,8e-05]
[1779512392872,30.29,75469.85,6.93,-1.0,0.0,8e-05]
[1779512398914,30.29,75468.63,6.93,-1.0,0.0,8e-05]
[1779512403949,30.29,75468.83,6.93,-1.0,0.0,8e-05]
[1779512408985,30.29,75466.94,6.93,-1.0,0.0,7e-05]
[1779512414023,30.29,75465.86,6.93,-1.0,0.0,7e-05]
[1779512420064,30.29,75465.64,6.93,-1.0,0.0,7e-05]
[1779512425099,30.29,75465.51,6.93,-1.0,0.0,7e-05]
[1779512430135,30.29,75463.71,6.93,-1.0,0.0,7e-05]
[1779512431142,30.29,75463.72,6.93,-1.0,0.0,7e-05]
[1779512437191,30.29,75463.27,6.93,-1.0,0.0,7e-05]
[1779512438390,30.29,75458.1,6.93,-1.0,0.0,6e-05]
[1779512441225,30.29,75450.75,6.93,-1.0,0.0,6e-05]
[1779512442234,30.29,75448.75,6.93,-1.0,0.0,6e-05]
[1779512447268,30.29,75449.64,6.93,-1.0,0.0,6e-05]
[1779512452302,30.29,75450.2,6.93,-1.0,0.0,6e-05]
[1779512457338,30.29,75451.84,6.93,-1.0,0.0,6e-05]
[1779512463381,30.29,75454.67,6.93,-1.0,0.0,6e-05]
[1779512468600,30.29,75455.11,6.93,-1.0,0.0,6e-05]
[1779512474457,30.29,75455.11,6.93,-1.0,0.0,6e-05]
[1779512479492,30.29,75456.48,6.93,-1.0,0.0,6e-05]
[1779512484527,30.29,75451.56,6.93,-1.0,0.0,6e-05]
[1779512489563,30.29,75451.29,6.93,-1.0,0.0,6e-05]
[1779512491576,30.29,75451.4,6.93,-1.0,0.0,5e-05]
[1779512498811,30.29,75450.89,6.93,-1.0,0.0,5e-05]
[1779512508881,30.29,75450.96,6.93,-1.0,0.0,5e-05]
[1779512514738,30.29,75450.78,6.93,-1.0,0.0,5e-05]
[1779512526821,30.29,75451.27,6.93,-1.0,0.0,5e-05]
[1779512533872,30.29,75451.48,6.93,-1.0,0.0,5e-05]
[1779512539092,30.29,75449.9,6.93,-1.0,0.0,5e-05]
[1779512549162,30.29,75449.93,6.93,-1.0,0.0,5e-05]
[1779512553006,30.29,75449.93,6.93,-1.0,0.0,5e-05]
[1779512559232,30.29,75450.72,6.93,-1.0,0.0,5e-05]
[1779512565087,30.29,75450.72,6.93,-1.0,0.0,5e-05]
[1779512570125,30.29,75451.04,6.93,-1.0,0.0,5e-05]
[1779512578181,30.29,75450.43,6.93,-1.0,0.0,5e-05]
[1779512584222,30.29,75450.77,6.93,-1.0,0.0,5e-05]
[1779512589442,30.29,75450.8,6.93,-1.0,0.0,5e-05]
[1779512599512,30.29,75449.98,6.93,-1.0,0.0,5e-05]
[1779512606378,30.29,75450.41,6.93,-1.0,0.0,5e-05]
[1779512618460,30.29,75450.9,6.93,-1.0,0.0,5e-05]
[1779512623495,30.29,75450.38,6.93,-1.0,0.0,5e-05]
[1779512628532,30.29,75450.57,6.93,-1.0,0.0,5e-05]
[1779512633565,30.29,75453.22,6.93,-1.0,0.0,5e-05]
[1779512638600,30.29,75453.23,6.93,-1.0,0.0,5e-05]
[1779512643635,30.29,75453.19,6.93,-1.0,0.0,5e-05]
[1779512648670,30.29,75453.28,6.93,-1.0,0.0,5e-05]
[1779512655720,30.29,75451.13,6.93,-1.0,0.0,5e-05]
[1779512661762,30.29,75451.3,6.93,-1.0,0.0,5e-05]
[1779512666797,30.29,75450.64,6.93,-1.0,0.0,5e-05]
[1779512673845,30.29,75451.45,6.93,-1.0,0.0,4e-05]
[1779512678880,30.29,75449.92,6.93,-1.0,0.0,4e-05]
[1779512683915,30.29,75449.23,6.93,-1.0,0.0,4e-05]
[1779512688952,30.29,75459.41,6.93,-1.0,0.0,5e-05]
[1779512690144,30.29,75461.4,6.93,-1.0,0.0,5e-05]
[1779512693987,30.29,75479.19,6.93,-1.0,0.0,6e-05]
[1779512695002,30.29,75483.52,6.93,-1.0,0.0,6e-05]
[1779512699024,30.29,75474.11,6.93,-1.0,0.0,6e-05]
[1779512700221,30.29,75473.45,6.93,-1.0,0.0,6e-05]
[1779512705071,30.29,75466.8,6.93,-1.0,0.0,5e-05]
[1779512710292,30.29,75467.99,6.93,-1.0,0.0,5e-05]
[1779512716150,30.29,75468.66,6.93,-1.0,0.0,5e-05]
[1779512721184,30.29,75469.39,6.93,-1.0,0.0,5e-05]
[1779512727225,30.29,75468.86,6.93,-1.0,0.0,5e-05]
[1779512731253,30.29,75469.47,6.93,-1.0,0.0,5e-05]
[1779512740317,30.29,75470.22,6.93,-1.0,0.0,5e-05]
[1779512745352,30.29,75474.2,6.93,-1.0,0.0,5e-05]
[1779512750575,30.29,75481.85,6.93,-1.0,0.0,6e-05]
[1779512754414,30.29,75491.77,6.93,-1.0,0.0,7e-05]
[1779512755421,30.29,75490.93,6.93,-1.0,0.0,6e-05]
[1779512760645,30.29,75491.68,6.93,-1.0,0.0,7e-05]
[1779512769522,30.29,75491.98,6.93,-1.0,0.0,7e-05]
[1779512772543,30.29,75486.44,6.93,-1.0,0.0,6e-05]
[1779512773550,30.29,75486.72,6.93,-1.0,0.0,6e-05]
[1779512778585,30.29,75487.37,6.93,-1.0,0.0,6e-05]
[1779512783621,30.29,75484.78,6.93,-1.0,0.0,6e-05]
[1779512785823,30.29,75476.45,6.93,-1.0,0.0,5e-05]
[1779512791676,30.29,75469.9,6.93,-1.0,0.0,5e-05]
[1779512796710,30.29,75468.55,6.93,-1.0,0.0,5e-05]
[1779512801748,30.29,75466.65,6.93,-1.0,0.0,5e-05]
[1779512803761,30.29,75458.78,6.93,-1.0,0.0,4e-05]
[1779512808796,30.29,75455.08,6.93,-1.0,0.0,4e-05]
[1779512813830,30.29,75455.03,6.93,-1.0,0.0,4e-05]
[1779512818865,30.29,75458.88,6.93,-1.0,0.0,4e-05]
[1779512823901,30.29,75458.84,6.93,-1.0,0.0,4e-05]
[1779512831957,30.29,75458.28,6.93,-1.0,0.0,4e-05]
[1779512836998,30.29,75458.6,6.93,-1.0,0.0,4e-05]
[1779512845054,30.29,75456.89,6.93,-1.0,0.0,4e-05]
[1779512850090,30.29,75455.5,6.93,-1.0,0.0,4e-05]
[1779512855123,30.29,75455.49,6.93,-1.0,0.0,4e-05]
[1779512864186,30.29,75453.66,6.93,-1.0,0.0,4e-05]
[1779512870228,30.29,75453.73,6.93,-1.0,0.0,4e-05]
[1779512875263,30.29,75453.77,6.93,-1.0,0.0,4e-05]
[1779512880298,30.29,75457.47,6.93,-1.0,0.0,4e-05]
[1779512885334,30.29,75458.42,6.93,-1.0,0.0,4e-05]
[1779512890369,30.29,75457.02,6.93,-1.0,0.0,4e-05]
[1779512896597,30.29,75457.22,6.93,-1.0,0.0,4e-05]
[1779512902452,30.29,75456.79,6.93,-1.0,0.0,4e-05]
[1779512907489,30.29,75452.79,6.93,-1.0,0.0,4e-05]
[1779512911517,30.29,75453.13,6.93,-1.0,0.0,3e-05]
[1779512916738,30.29,75455.03,6.93,-1.0,0.0,3e-05]
[1779512922593,30.29,75455.1,6.93,-1.0,0.0,3e-05]
[1779512927628,30.29,75455.48,6.93,-1.0,0.0,3e-05]
[1779512932665,30.29,75454.27,6.93,-1.0,0.0,3e-05]
[1779512937700,30.29,75455.42,6.93,-1.0,0.0,3e-05]
[1779512942735,30.29,75455.05,6.93,-1.0,0.0,3e-05]
[1779512952804,30.29,75455.25,6.93,-1.0,0.0,3e-05]
[1779512962874,30.29,75455.44,6.93,-1.0,0.0,3e-05]
[1779512967909,30.29,75455.87,6.93,-1.0,0.0,3e-05]
[1779512972945,30.29,75455.86,6.93,-1.0,0.0,3e-05]
[1779512979993,30.29,75455.75,6.93,-1.0,0.0,3e-05]
[1779512985028,30.29,75455.97,6.93,-1.0,0.0,3e-05]
[1779512992105,30.29,75454.37,6.93,-1.0,0.0,3e-05]
[1779512997114,30.29,75455.64,6.93,-1.0,0.0,3e-05]
[1779512999134,30.29,75477.11,6.93,-1.0,0.0,4e-05]
[1779513000142,30.29,75482.35,6.93,-1.0,0.0,4e-05]
[1779513001148,30.29,75483.33,6.93,-1.0,0.0,4e-05]
[1779513004170,30.29,75475.47,6.93,-1.0,0.0,4e-05]
[1779513006185,30.29,75475.47,6.93,-1.0,0.0,4e-05]
[1779513011223,30.29,75475.52,6.93,-1.0,0.0,4e-05]
[1779513017448,30.29,75476.08,6.93,-1.0,0.0,4e-05]
[1779513023307,30.29,75477.01,6.93,-1.0,0.0,4e-05]
[1779513028342,30.29,75477.4,6.93,-1.0,0.0,4e-05]
[1779513031363,30.29,75477.08,6.93,-1.0,0.0,4e-05]
[1779513036399,30.29,75474.39,6.93,-1.0,0.0,4e-05]
[1779513040425,30.29,75466.17,6.93,-1.0,0.0,3e-05]
[1779513045460,30.29,75459.02,6.93,-1.0,0.0,3e-05]
[1779513046469,30.29,75457.12,6.93,-1.0,0.0,3e-05]
[1779513051503,30.29,75455.61,6.93,-1.0,0.0,3e-05]
[1779513057544,30.29,75455.2,6.93,-1.0,0.0,3e-05]
[1779513062579,30.29,75454.98,6.93,-1.0,0.0,3e-05]
[1779513067616,30.29,75455.69,6.93,-1.0,0.0,3e-05]
[1779513077870,30.29,75457.91,6.93,-1.0,0.0,3e-05]
[1779513083728,30.29,75459.82,6.93,-1.0,0.0,3e-05]
[1779513088764,30.29,75463.27,6.93,-1.0,0.0,3e-05]
[1779513091784,30.29,75462.95,6.93,-1.0,0.0,3e-05]
[1779513098040,30.29,75459.44,6.93,-1.0,0.0,3e-05]
[1779513104875,30.29,75459.34,6.93,-1.0,0.0,3e-05]
[1779513109910,30.29,75462.07,6.93,-1.0,0.0,3e-05]
[1779513115952,30.29,75462.98,6.93,-1.0,0.0,3e-05]
[1779513120987,30.29,75461.53,6.93,-1.0,0.0,3e-05]
[1779513126236,30.29,75460.37,6.93,-1.0,0.0,3e-05]
[1779513132064,30.29,75462.11,6.93,-1.0,0.0,3e-05]
[1779513137315,30.29,75459.74,6.93,-1.0,0.0,3e-05]
[1779513144149,30.29,75458.87,6.93,-1.0,0.0,3e-05]
[1779513150190,30.29,75458.82,6.93,-1.0,0.0,3e-05]
[1779513157454,30.29,75458.63,6.93,-1.0,0.0,3e-05]
[1779513163281,30.29,75458.41,6.93,-1.0,0.0,3e-05]
[1779513169324,30.29,75458.31,6.93,-1.0,0.0,3e-05]
[1779513174358,30.29,75461.52,6.93,-1.0,0.0,3e-05]
[1779513179394,30.29,75462.41,6.93,-1.0,0.0,3e-05]
[1779513184643,30.29,75458.45,6.93,-1.0,0.0,3e-05]
[1779513190470,30.29,75455.83,6.93,-1.0,0.0,3e-05]
[1779513195720,30.29,75455.65,6.93,-1.0,0.0,3e-05]
[1779513201550,30.29,75455.46,6.93,-1.0,0.0,3e-05]
[1779513207592,30.29,75455.2,6.93,-1.0,0.0,3e-05]
[1779513211620,30.29,75454.74,6.93,-1.0,0.0,2e-05]
[1779513217662,30.29,75454.67,6.93,-1.0,0.0,2e-05]
[1779513224711,30.29,75454.78,6.93,-1.0,0.0,2e-05]
[1779513232767,30.29,75454.67,6.93,-1.0,0.0,2e-05]
[1779513238810,30.29,75455.52,6.93,-1.0,0.0,2e-05]
[1779513243844,30.29,75456.2,6.93,-1.0,0.0,2e-05]
[1779513248879,30.29,75457.35,6.93,-1.0,0.0,2e-05]
[1779513253919,30.29,75457.2,6.93,-1.0,0.0,2e-05]
[1779513258954,30.29,75458.53,6.93,-1.0,0.0,2e-05]
[1779513263989,30.29,75456.32,6.93,-1.0,0.0,2e-05]
[1779513269028,30.29,75456.36,6.93,-1.0,0.0,2e-05]
[1779513271245,30.29,75456.29,6.93,-1.0,0.0,2e-05]
[1779513281315,30.29,75455.64,6.93,-1.0,0.0,2e-05]
[1779513290176,30.29,75455.15,6.93,-1.0,0.0,2e-05]
[1779513295210,30.29,75456.28,6.93,-1.0,0.0,2e-05]
[1779513300246,30.29,75455.84,6.93,-1.0,0.0,2e-05]
[1779513305281,30.29,75455.48,6.93,-1.0,0.0,2e-05]
[1779513310315,30.29,75455.33,6.93,-1.0,0.0,2e-05]
[1779513315351,30.29,75455.1,6.93,-1.0,0.0,2e-05]
[1779513321596,30.29,75455.05,6.93,-1.0,0.0,2e-05]
[1779513331668,30.29,75455.85,6.93,-1.0,0.0,2e-05]
[1779513339522,30.29,75456.36,6.93,-1.0,0.0,2e-05]
[1779513346570,30.29,75456.45,6.93,-1.0,0.0,2e-05]
[1779513351808,30.29,75456.38,6.93,-1.0,0.0,2e-05]
[1779513358653,30.29,75456.38,6.93,-1.0,0.0,2e-05]
[1779513365705,30.29,75456.95,6.93,-1.0,0.0,2e-05]
[1779513371948,30.29,75457.4,6.93,-1.0,0.0,2e-05]
[1779513380811,30.29,75457.47,6.93,-1.0,0.0,2e-05]
[1779513391889,30.29,75457.53,6.93,-1.0,0.0,2e-05]
[1779513394909,30.29,75465.98,6.93,-1.0,0.0,2e-05]
[1779513396922,30.29,75467.39,6.93,-1.0,0.0,2e-05]
[1779513398936,30.29,75471.59,6.93,-1.0,0.0,2e-05]
[1779513403971,30.29,75470.85,6.93,-1.0,0.0,2e-05]
[1779513410013,30.29,75470.53,6.93,-1.0,0.0,2e-05]
[1779513415049,30.29,75470.98,6.93,-1.0,0.0,2e-05]
[1779513420083,30.29,75471.32,6.93,-1.0,0.0,2e-05]
[1779513426125,30.29,75472.22,6.93,-1.0,0.0,2e-05]
[1779513432369,30.29,75473.3,6.93,-1.0,0.0,2e-05]
[1779513439217,30.29,75472.57,6.93,-1.0,0.0,2e-05]
[1779513444252,30.29,75474.19,6.93,-1.0,0.0,2e-05]
[1779513449288,30.29,75476.03,6.93,-1.0,0.0,2e-05]
[1779513451302,30.29,75475.83,6.93,-1.0,0.0,2e-05]
[1779513456335,30.29,75478.91,6.93,-1.0,0.0,2e-05]
[1779513461372,30.29,75480.61,6.93,-1.0,0.0,2e-05]
[1779513466406,30.29,75481.57,6.93,-1.0,0.0,2e-05]
[1779513472650,30.29,75481.67,6.93,-1.0,0.0,2e-05]
[1779513479498,30.29,75482.47,6.93,-1.0,0.0,2e-05]
[1779513484535,30.29,75483.06,6.93,-1.0,0.0,2e-05]
[1779513490776,30.29,75483.67,6.93,-1.0,0.0,2e-05]
[1779513497624,30.29,75486.11,6.93,-1.0,0.0,3e-05]
[1779513505681,30.29,75484.88,6.93,-1.0,0.0,3e-05]
[1779513510716,30.29,75484.2,6.93,-1.0,0.0,2e-05]
[1779513515751,30.29,75481.03,6.93,-1.0,0.0,2e-05]
[1779513520785,30.29,75481.46,6.93,-1.0,0.0,2e-05]
[1779513525820,30.29,75482.21,6.93,-1.0,0.0,2e-05]
[1779513532065,30.29,75482.84,6.93,-1.0,0.0,2e-05]
[1779513537904,30.29,75482.84,6.93,-1.0,0.0,2e-05]
[1779513544953,30.29,75484.47,6.93,-1.0,0.0,2e-05]
[1779513549988,30.29,75484.45,6.93,-1.0,0.0,2e-05]
[1779513555024,30.29,75478.46,6.93,-1.0,0.0,2e-05]
[1779513561072,30.29,75478.07,6.93,-1.0,0.0,2e-05]
[1779513566107,30.29,75478.99,6.93,-1.0,0.0,2e-05]
[1779513573157,30.29,75478.58,6.93,-1.0,0.0,2e-05]
[1779513579199,30.29,75478.18,6.93,-1.0,0.0,2e-05]
[1779513584233,30.29,75476.23,6.93,-1.0,0.0,2e-05]
[1779513590279,30.29,75476.36,6.93,-1.0,0.0,2e-05]
[1779513594306,30.29,75465.94,6.93,-1.0,0.0,2e-05]
[1779513601357,30.29,75467.95,6.93,-1.0,0.0,2e-05]
[1779513611426,30.29,75468.32,6.93,-1.0,0.0,2e-05]
[1779513614447,30.29,75465.9,6.93,-1.0,0.0,2e-05]
[1779513620493,30.29,75461.94,6.93,-1.0,0.0,2e-05]
[1779513625527,30.29,75464.46,6.93,-1.0,0.0,2e-05]
[1779513631570,30.29,75464.92,6.93,-1.0,0.0,2e-05]
[1779513636605,30.29,75462.06,6.93,-1.0,0.0,1e-05]
[1779513641639,30.29,75459.22,6.93,-1.0,0.0,1e-05]
[1779513646673,30.29,75456.97,6.93,-1.0,0.0,1e-05]
[1779513651709,30.29,75453.38,6.93,-1.0,0.0,1e-05]
[1779513656744,30.29,75450.75,6.93,-1.0,0.0,1e-05]
[1779513659785,30.29,75445.47,6.93,-1.0,0.0,1e-05]
[1779513661797,30.29,75442.61,6.93,-1.0,0.0,1e-05]
[1779513666833,30.29,75440.01,6.93,-1.0,0.0,1e-05]
[1779513671868,30.29,75439.1,6.93,-1.0,0.0,1e-05]
[1779513676903,30.29,75436.13,6.93,-1.0,0.0,1e-05]
[1779513683121,30.29,75437.46,6.93,-1.0,0.0,1e-05]
[1779513693193,30.29,75438.73,6.93,-1.0,0.0,1e-05]
[1779513700068,30.29,75439.11,6.93,-1.0,0.0,1e-05]
[1779513705103,30.29,75439.87,6.93,-1.0,0.0,1e-05]
[1779513710138,30.29,75443.55,6.93,-1.0,0.0,1e-05]
[1779513717186,30.29,75444.35,6.93,-1.0,0.0,1e-05]
[1779513722223,30.29,75443.1,6.93,-1.0,0.0,1e-05]
[1779513728264,30.29,75443.36,6.93,-1.0,0.0,1e-05]
[1779513733300,30.29,75442.45,6.93,-1.0,0.0,1e-05]
[1779513738334,30.29,75442.56,6.93,-1.0,0.0,1e-05]
[1779513743553,30.29,75441.71,6.93,-1.0,0.0,1e-05]
[1779513749410,30.29,75441.24,6.93,-1.0,0.0,1e-05]
[1779513751424,30.29,75440.53,6.93,-1.0,0.0,1e-05]
[1779513757466,30.29,75440.01,6.93,-1.0,0.0,1e-05]
[1779513762501,30.29,75438.09,6.93,-1.0,0.0,1e-05]
[1779513767536,30.29,75434.75,6.93,-1.0,0.0,1e-05]
[1779513772571,30.29,75435.57,6.93,-1.0,0.0,1e-05]
[1779513777607,30.29,75434.74,6.93,-1.0,0.0,1e-05]
[1779513782642,30.29,75438.19,6.93,-1.0,0.0,1e-05]
[1779513789691,30.29,75438.45,6.93,-1.0,0.0,1e-05]
[1779513794726,30.29,75440.75,6.93,-1.0,0.0,1e-05]
[1779513799761,30.29,75441.91,6.93,-1.0,0.0,1e-05]
[1779513804795,30.29,75442.88,6.93,-1.0,0.0,1e-05]
[1779513809830,30.29,75442.14,6.93,-1.0,0.0,1e-05]
[1779513811845,30.29,75442.33,6.93,-1.0,0.0,1e-05]
[1779513816879,30.29,75442.79,6.93,-1.0,0.0,1e-05]
[1779513821915,30.29,75442.81,6.93,-1.0,0.0,1e-05]
[1779513826950,30.29,75442.3,6.93,-1.0,0.0,1e-05]
[1779513829969,30.29,75447.52,6.93,-1.0,0.0,1e-05]
[1779513835011,30.29,75444.55,6.93,-1.0,0.0,1e-05]
[1779513840042,30.29,75442.3,6.93,-1.0,0.0,1e-05]
[1779513845089,30.29,75441.35,6.93,-1.0,0.0,1e-05]
[1779513850122,30.29,75438.46,6.93,-1.0,0.0,1e-05]
[1779513855158,30.29,75436.99,6.93,-1.0,0.0,1e-05]
[1779513860193,30.29,75435.23,6.93,-1.0,0.0,1e-05]
[1779513864400,30.29,75422.84,6.93,-1.0,0.0,1e-05]
[1779513866237,30.29,75420.01,6.93,-1.0,0.0,1e-05]
[1779513869259,30.29,75418.81,6.93,-1.0,0.0,1e-05]
[1779513871273,30.29,75417.71,6.93,-1.0,0.0,1e-05]
[1779513876307,30.29,75420.62,6.93,-1.0,0.0,1e-05]
[1779513879328,30.29,75422.63,6.93,-1.0,0.0,1e-05]
[1779513884363,30.29,75421.24,6.93,-1.0,0.0,1e-05]
[1779513889398,30.29,75420.94,6.93,-1.0,0.0,1e-05]
[1779513894434,30.29,75427.05,6.93,-1.0,0.0,1e-05]
[1779513899468,30.29,75426.57,6.93,-1.0,0.0,1e-05]
[1779513904503,30.29,75425.38,6.93,-1.0,0.0,1e-05]
[1779513909538,30.29,75425.3,6.93,-1.0,0.0,1e-05]
[1779513914754,30.29,75428.18,6.93,-1.0,0.0,1e-05]
[1779513922632,30.29,75428.13,6.93,-1.0,0.0,1e-05]
[1779513929680,30.29,75427.71,6.93,-1.0,0.0,1e-05]
[1779513931695,30.29,75429.05,6.93,-1.0,0.0,1e-05]
[1779513934915,30.29,75435.43,6.93,-1.0,0.0,1e-05]
[1779513937737,30.29,75438.0,6.93,-1.0,0.0,1e-05]
[1779513940757,30.29,75441.14,6.93,-1.0,0.0,1e-05]
[1779513945793,30.29,75437.47,6.93,-1.0,0.0,1e-05]
[1779513950828,30.29,75436.82,6.93,-1.0,0.0,1e-05]
[1779513957878,30.29,75437.41,6.93,-1.0,0.0,1e-05]
[1779513962912,30.29,75436.87,6.93,-1.0,0.0,1e-05]
[1779513967947,30.29,75439.35,6.93,-1.0,0.0,1e-05]
[1779513970969,30.29,75446.54,6.93,-1.0,0.0,1e-05]
[1779513975196,30.29,75453.03,6.93,-1.0,0.0,1e-05]
[1779513979024,30.29,75454.12,6.93,-1.0,0.0,1e-05]
[1779513985065,30.29,75452.75,6.93,-1.0,0.0,1e-05]
[1779513990101,30.29,75452.34,6.93,-1.0,0.0,1e-05]
[1779513991107,30.29,75452.18,6.93,-1.0,0.0,1e-05]
[1779513997153,30.29,75448.36,6.93,-1.0,0.0,1e-05]
[1779514005407,30.29,75448.15,6.93,-1.0,0.0,1e-05]
[1779514011249,30.29,75449.67,6.93,-1.0,0.0,1e-05]
[1779514016284,30.29,75449.43,6.93,-1.0,0.0,1e-05]
[1779514021319,30.29,75448.85,6.93,-1.0,0.0,1e-05]
[1779514026359,30.29,75447.45,6.93,-1.0,0.0,1e-05]
[1779514033404,30.29,75447.44,6.93,-1.0,0.0,1e-05]
[1779514042471,30.29,75447.44,6.93,-1.0,0.0,1e-05]
[1779514047505,30.29,75450.72,6.93,-1.0,0.0,1e-05]
[1779514052541,30.29,75452.91,6.93,-1.0,0.0,1e-05]
[1779514057575,30.29,75453.45,6.93,-1.0,0.0,1e-05]
[1779514062611,30.29,75455.54,6.93,-1.0,0.0,1e-05]
[1779514068652,30.29,75455.52,6.93,-1.0,0.0,1e-05]
[1779514073688,30.29,75454.4,6.93,-1.0,0.0,1e-05]
[1779514078722,30.29,75450.97,6.93,-1.0,0.0,1e-05]
[1779514085971,30.29,75450.97,6.93,-1.0,0.0,1e-05]
[1779514091815,30.29,75450.83,6.93,-1.0,0.0,1e-05]
[1779514092821,30.29,75445.16,6.93,-1.0,0.0,1e-05]
[1779514093828,30.29,75444.68,6.93,-1.0,0.0,1e-05]
[1779514097857,30.29,75437.75,6.93,-1.0,0.0,1e-05]
[1779514102891,30.29,75437.54,6.93,-1.0,0.0,1e-05]
[1779514107932,30.29,75437.04,6.93,-1.0,0.0,1e-05]
[1779514112961,30.29,75434.14,6.93,-1.0,0.0,1e-05]
[1779514122025,30.29,75434.22,6.93,-1.0,0.0,1e-05]
[1779514127059,30.29,75433.78,6.93,-1.0,0.0,0.0]
[1779514132094,30.29,75436.3,6.93,-1.0,0.0,1e-05]
[1779514137129,30.29,75438.74,6.93,-1.0,0.0,1e-05]
[1779514142166,30.29,75443.51,6.93,-1.0,0.0,1e-05]
[1779514147199,30.29,75443.73,6.93,-1.0,0.0,1e-05]
[1779514156462,30.29,75444.29,6.93,-1.0,0.0,1e-05]
[1779514162305,30.29,75444.82,6.93,-1.0,0.0,1e-05]
[1779514167338,30.29,75445.93,6.93,-1.0,0.0,1e-05]
[1779514171367,30.29,75446.22,6.93,-1.0,0.0,1e-05]
[1779514176602,30.29,75445.98,6.93,-1.0,0.0,1e-05]
[1779514182446,30.29,75440.89,6.93,-1.0,0.0,0.0]
[1779514184459,30.29,75437.26,6.93,-1.0,0.0,0.0]
[1779514188486,30.29,75430.76,6.93,-1.0,0.0,0.0]
[1779514192514,30.29,75424.22,6.93,-1.0,0.0,0.0]
[1779514196742,30.29,75415.95,6.93,-1.0,0.0,0.0]
[1779514198557,30.29,75415.77,6.93,-1.0,0.0,0.0]
[1779514203592,30.3,75417.92,6.93,-1.0,0.0,0.0]
[1779514208631,30.31,75419.32,6.93,-1.0,0.0,0.0]
[1779514214671,30.31,75419.14,6.93,-1.0,0.0,0.0]
[1779514220718,30.32,75420.08,6.93,-1.0,0.0,0.0]
[1779514225748,30.32,75420.0,6.93,-1.0,0.0,0.0]
[1779514231791,30.33,75420.39,6.93,-1.0,0.0,0.0]
[1779514236826,30.34,75424.53,6.93,-1.0,0.0,0.0]
[1779514241863,30.34,75425.14,6.93,-1.0,0.0,0.0]
[1779514243874,30.34,75431.45,6.93,-1.0,0.0,0.0]
[1779514247902,30.35,75433.04,6.93,-1.0,0.0,0.0]
[1779514252937,30.35,75432.54,6.93,-1.0,0.0,0.0]
[1779514257972,30.35,75430.24,6.93,-1.0,0.0,0.0]
[1779514263013,30.35,75431.79,6.93,-1.0,0.0,0.0]
[1779514270062,30.35,75431.55,6.93,-1.0,0.0,0.0]
[1779514275098,30.35,75430.47,6.93,-1.0,0.0,0.0]
[1779514282343,30.36,75424.72,6.93,-1.0,0.0,0.0]
[1779514288187,30.36,75423.88,6.93,-1.0,0.0,0.0]
[1779514291208,30.36,75422.77,6.93,-1.0,0.0,0.0]
[1779514298258,30.37,75421.84,6.93,-1.0,0.0,0.0]
[1779514303294,30.37,75421.98,6.93,-1.0,0.0,0.0]
[1779514308329,30.38,75422.31,6.93,-1.0,0.0,0.0]
[1779514313369,30.38,75422.42,6.93,-1.0,0.0,0.0]
[1779514318400,30.38,75424.71,6.93,-1.0,0.0,0.0]
[1779514325450,30.39,75424.96,6.93,-1.0,0.0,0.0]
[1779514330486,30.39,75429.65,6.93,-1.0,0.0,0.0]
[1779514335520,30.39,75430.47,6.93,-1.0,0.0,0.0]
[1779514340555,30.39,75431.5,6.93,-1.0,0.0,0.0]
[1779514345589,30.39,75435.33,6.93,-1.0,0.0,0.0]
[1779514351834,30.39,75434.16,6.93,-1.0,0.0,0.0]
[1779514357673,30.39,75432.86,6.93,-1.0,0.0,0.0]
[1779514362708,30.39,75434.64,6.93,-1.0,0.0,0.0]
[1779514368753,30.39,75432.67,6.93,-1.0,0.0,0.0]
[1779514373787,30.39,75432.97,6.93,-1.0,0.0,0.0]
[1779514379829,30.39,75432.48,6.93,-1.0,0.0,0.0]
[1779514384864,30.39,75432.49,6.93,-1.0,0.0,0.0]
[1779514389900,30.39,75431.24,6.93,-1.0,0.0,0.0]
[1779514394935,30.39,75432.01,6.93,-1.0,0.0,0.0]
[1779514400977,30.39,75432.12,6.93,-1.0,0.0,0.0]
[1779514407024,30.39,75432.13,6.93,-1.0,0.0,0.0]
[1779514411046,30.39,75432.1,6.93,-1.0,0.0,0.0]
[1779514416082,30.39,75432.2,6.93,-1.0,0.0,0.0]
[1779514422327,30.39,75432.15,6.93,-1.0,0.0,0.0]
[1779514428166,30.39,75430.84,6.93,-1.0,0.0,0.0]
[1779514439242,30.39,75431.08,6.93,-1.0,0.0,0.0]
[1779514445284,30.39,75431.37,6.93,-1.0,0.0,0.0]
[1779514450321,30.39,75431.63,6.93,-1.0,0.0,0.0]
[1779514456362,30.39,75431.6,6.93,-1.0,0.0,0.0]
[1779514462607,30.39,75431.23,6.93,-1.0,0.0,0.0]
[1779514472683,30.39,75425.48,6.93,-1.0,0.0,0.0]
[1779514473482,30.39,75425.48,6.93,-1.0,0.0,0.0]
[1779514480529,30.4,75424.87,6.93,-1.0,0.0,0.0]
[1779514487581,30.4,75425.07,6.93,-1.0,0.0,0.0]
[1779514492823,30.41,75420.86,6.93,-1.0,0.0,0.0]
[1779514498656,30.41,75418.46,6.93,-1.0,0.0,0.0]
[1779514499663,30.42,75408.84,6.93,-1.0,0.0,0.0]
[1779514500670,30.42,75406.6,6.93,-1.0,0.0,0.0]
[1779514505705,30.43,75409.33,6.93,-1.0,0.0,0.0]
[1779514510740,30.44,75414.16,6.93,-1.0,0.0,0.0]
[1779514516782,30.45,75416.13,6.93,-1.0,0.0,0.0]
[1779514523041,30.47,75419.31,6.93,-1.0,0.0,0.0]
[1779514528869,30.48,75421.07,6.93,-1.0,0.0,0.0]
[1779514531887,30.48,75423.63,6.93,-1.0,0.0,0.0]
[1779514537929,30.5,75424.07,6.93,-1.0,0.0,0.0]
[1779514543182,30.5,75425.18,6.93,-1.0,0.0,0.0]
[1779514550016,30.52,75424.37,6.93,-1.0,0.0,0.0]
[1779514558070,30.53,75421.62,6.93,-1.0,0.0,0.0]
[1779514563105,30.54,75417.79,6.93,-1.0,0.0,0.0]
[1779514574189,30.56,75416.79,6.93,-1.0,0.0,0.0]
[1779514580229,30.57,75415.25,6.93,-1.0,0.0,0.0]
[1779514585270,30.58,75414.18,6.93,-1.0,0.0,0.0]
[1779514590299,30.59,75419.03,6.93,-1.0,0.0,0.0]
[1779514591306,30.59,75419.12,6.93,-1.0,0.0,0.0]
[1779514596342,30.6,75418.6,6.93,-1.0,0.0,0.0]
[1779514601383,30.61,75417.9,6.93,-1.0,0.0,0.0]
[1779514606414,30.61,75418.22,6.93,-1.0,0.0,0.0]
[1779514611448,30.62,75417.52,6.93,-1.0,0.0,0.0]
[1779514616484,30.63,75414.64,6.93,-1.0,0.0,0.0]
[1779514621518,30.64,75413.8,6.93,-1.0,0.0,0.0]
[1779514626557,30.64,75413.71,6.93,-1.0,0.0,0.0]
[1779514631593,30.65,75413.52,6.93,-1.0,0.0,0.0]
[1779514641662,30.67,75414.44,6.93,-1.0,0.0,0.0]
[1779514646697,30.68,75417.44,6.93,-1.0,0.0,0.0]
[1779514651941,30.68,75417.62,6.93,-1.0,0.0,0.0]
[1779514658781,30.69,75416.63,6.93,-1.0,0.0,0.0]
[1779514664823,30.7,75416.55,6.93,-1.0,0.0,0.0]
[1779514672081,30.71,75416.65,6.93,-1.0,0.0,0.0]
[1779514677914,30.72,75417.08,6.93,-1.0,0.0,0.0]
[1779514683957,30.73,75419.08,6.93,-1.0,0.0,0.0]
[1779514688992,30.74,75422.87,6.93,-1.0,0.0,0.0]
[1779514694027,30.74,75422.4,6.93,-1.0,0.0,0.0]
[1779514697048,30.74,75427.57,6.93,-1.0,0.0,0.0]
[1779514699062,30.74,75429.06,6.93,-1.0,0.0,0.0]
[1779514704096,30.75,75427.7,6.93,-1.0,0.0,0.0]
[1779514710139,30.75,75428.06,6.93,-1.0,0.0,0.0]
[1779514711146,30.75,75427.57,6.93,-1.0,0.0,0.0]
[1779514719202,30.75,75427.91,6.93,-1.0,0.0,0.0]
[1779514724236,30.76,75424.59,6.93,-1.0,0.0,0.0]
[1779514729272,30.76,75425.05,6.93,-1.0,0.0,0.0]
[1779514735316,30.77,75426.18,6.93,-1.0,0.0,0.0]
[1779514740349,30.77,75426.31,6.93,-1.0,0.0,0.0]
[1779514747398,30.78,75426.46,6.93,-1.0,0.0,0.0]
[1779514752433,30.78,75424.34,6.93,-1.0,0.0,0.0]
[1779514757469,30.79,75424.8,6.93,-1.0,0.0,0.0]
[1779514762711,30.79,75425.31,6.93,-1.0,0.0,0.0]
[1779514768546,30.8,75425.61,6.93,-1.0,0.0,0.0]
[1779514771568,30.8,75425.71,6.93,-1.0,0.0,0.0]
[1779514777609,30.81,75426.36,6.93,-1.0,0.0,0.0]
[1779514782856,30.81,75427.24,6.93,-1.0,0.0,0.0]
[1779514790700,30.82,75427.29,6.93,-1.0,0.0,0.0]
[1779514795736,30.83,75428.47,6.93,-1.0,0.0,0.0]
[1779514801989,30.83,75429.13,6.93,-1.0,0.0,0.0]
[1779514807820,30.84,75433.41,6.93,-1.0,0.0,0.0]
[1779514812855,30.84,75433.34,6.93,-1.0,0.0,0.0]
[1779514819903,30.85,75432.37,6.93,-1.0,0.0,0.0]
[1779514824939,30.85,75432.29,6.93,-1.0,0.0,0.0]
[1779514830981,30.85,75432.29,6.93,-1.0,0.0,0.0]
[1779514832201,30.85,75432.09,6.93,-1.0,0.0,0.0]
[1779514842271,30.86,75431.83,6.93,-1.0,0.0,0.0]
[1779514851121,30.87,75432.09,6.93,-1.0,0.0,0.0]
[1779514856156,30.87,75432.09,6.93,-1.0,0.0,0.0]
[1779514861191,30.88,75432.65,6.93,-1.0,0.0,0.0]
[1779514871261,30.88,75434.17,6.93,-1.0,0.0,0.0]
[1779514877304,30.89,75433.05,6.93,-1.0,0.0,0.0]
[1779514882554,30.89,75433.75,6.93,-1.0,0.0,0.0]
[1779514889394,30.9,75435.35,6.93,-1.0,0.0,0.0]
[1779514891408,30.9,75436.8,6.93,-1.0,0.0,0.0]
[1779514898455,30.91,75436.83,6.93,-1.0,0.0,0.0]
[1779514903491,30.91,75436.95,6.93,-1.0,0.0,0.0]
[1779514908530,30.92,75436.83,6.93,-1.0,0.0,0.0]
[1779514913567,30.92,75435.64,6.93,-1.0,0.0,0.0]
[1779514918600,30.93,75435.82,6.93,-1.0,0.0,0.0]
[1779514926656,30.94,75436.04,6.93,-1.0,0.0,0.0]
[1779514931898,30.94,75436.91,6.93,-1.0,0.0,0.0]
[1779514941968,30.95,75437.12,6.93,-1.0,0.0,0.0]
[1779514948811,30.96,75437.01,6.93,-1.0,0.0,0.0]
[1779514952040,30.96,75436.78,6.93,-1.0,0.0,0.0]
[1779514959887,30.97,75437.4,6.93,-1.0,0.0,0.0]
[1779514965930,30.98,75437.23,6.93,-1.0,0.0,0.0]
[1779514972179,30.99,75437.38,6.93,-1.0,0.0,0.0]
[1779514978021,30.99,75437.31,6.93,-1.0,0.0,0.0]
[1779514984062,31.0,75437.38,6.93,-1.0,0.0,0.0]
[1779514990104,31.0,75438.08,6.93,-1.0,0.0,0.0]
[1779514995139,31.01,75439.59,6.93,-1.0,0.0,0.0]
[1779515000175,31.01,75442.3,6.93,-1.0,0.0,0.0]
[1779515005212,31.02,75444.71,6.93,-1.0,0.0,0.0]
[1779515010245,31.02,75445.9,6.93,-1.0,0.0,0.0]
[1779515011253,31.02,75446.16,6.93,-1.0,0.0,0.0]
[1779515016287,31.02,75446.09,6.93,-1.0,0.0,0.0]
[1779515021322,31.02,75446.48,6.93,-1.0,0.0,0.0]
[1779515026357,31.03,75447.2,6.93,-1.0,0.0,0.0]
[1779515031392,31.03,75447.12,6.93,-1.0,0.0,0.0]
[1779515036427,31.03,75448.06,6.93,-1.0,0.0,0.0]
[1779515041462,31.03,75449.62,6.93,-1.0,0.0,0.0]
[1779515048515,31.04,75449.94,6.93,-1.0,0.0,0.0]
[1779515053547,31.04,75449.66,6.93,-1.0,0.0,0.0]
[1779515059589,31.04,75449.07,6.93,-1.0,0.0,0.0]
[1779515064625,31.04,75448.87,6.93,-1.0,0.0,0.0]
[1779515071674,31.04,75448.4,6.93,-1.0,0.0,0.0]
[1779515076708,31.04,75450.66,6.93,-1.0,0.0,0.0]
[1779515082750,31.04,75449.9,6.93,-1.0,0.0,0.0]
[1779515089800,31.04,75448.9,6.93,-1.0,0.0,0.0]
[1779515095844,31.04,75449.45,6.93,-1.0,0.0,0.0]
[1779515101885,31.04,75449.75,6.93,-1.0,0.0,0.0]
[1779515106921,31.04,75451.22,6.93,-1.0,0.0,0.0]
[1779515113162,31.04,75451.15,6.93,-1.0,0.0,0.0]
[1779515119010,31.05,75451.96,6.93,-1.0,0.0,0.0]
[1779515127069,31.05,75452.18,6.93,-1.0,0.0,0.0]
[1779515130091,31.05,75457.47,6.93,-1.0,0.0,0.0]
[1779515131098,31.05,75457.41,6.93,-1.0,0.0,0.0]
[1779515137139,31.05,75456.64,6.93,-1.0,0.0,0.0]
[1779515142175,31.05,75456.79,6.93,-1.0,0.0,0.0]
[1779515151238,31.05,75457.41,6.93,-1.0,0.0,0.0]
[1779515156278,31.05,75456.01,6.93,-1.0,0.0,0.0]
[1779515161313,31.05,75456.01,6.93,-1.0,0.0,0.0]
[1779515163514,31.05,75449.91,6.93,-1.0,0.0,0.0]
[1779515169366,31.05,75446.12,6.93,-1.0,0.0,0.0]
[1779515181451,31.06,75447.21,6.93,-1.0,0.0,0.0]
[1779515186485,31.06,75450.65,6.93,-1.0,0.0,0.0]
[1779515189506,31.07,75452.97,6.93,-1.0,0.0,0.0]
[1779515192526,31.07,75452.65,6.93,-1.0,0.0,0.0]
[1779515197562,31.07,75451.23,6.93,-1.0,0.0,0.0]
[1779515203795,31.07,75450.38,6.93,-1.0,0.0,0.0]
[1779515209646,31.08,75450.27,6.93,-1.0,0.0,0.0]
[1779515215690,31.08,75449.45,6.93,-1.0,0.0,0.0]
[1779515223745,31.08,75449.7,6.93,-1.0,0.0,0.0]
[1779515229786,31.09,75448.64,6.93,-1.0,0.0,0.0]
[1779515234821,31.09,75449.55,6.93,-1.0,0.0,0.0]
[1779515239860,31.09,75449.98,6.93,-1.0,0.0,0.0]
[1779515245901,31.09,75449.36,6.93,-1.0,0.0,0.0]
[1779515250936,31.09,75449.25,6.93,-1.0,0.0,0.0]
[1779515251944,31.09,75448.58,6.93,-1.0,0.0,0.0]
[1779515256977,31.09,75443.63,6.93,-1.0,0.0,0.0]
[1779515258994,31.1,75440.66,6.93,-1.0,0.0,0.0]
[1779515261007,31.1,75420.74,6.93,-1.0,0.0,0.0]
[1779515262015,31.1,75413.66,6.93,-1.0,0.0,0.0]
[1779515263021,31.11,75416.28,6.93,-1.0,0.0,0.0]
[1779515269066,31.13,75416.76,6.93,-1.0,0.0,0.0]
[1779515274099,31.14,75414.99,6.93,-1.0,0.0,0.0]
[1779515280140,31.16,75413.82,6.93,-1.0,0.0,0.0]
[1779515285174,31.17,75414.17,6.93,-1.0,0.0,0.0]
[1779515290213,31.19,75414.75,6.93,-1.0,0.0,0.0]
[1779515295246,31.2,75417.8,6.93,-1.0,0.0,0.0]
[1779515300282,31.21,75417.13,6.93,-1.0,0.0,0.0]
[1779515305317,31.23,75416.86,6.93,-1.0,0.0,0.0]
[1779515306326,31.23,75422.27,6.93,-1.0,0.0,0.0]
[1779515311359,31.24,75422.0,6.93,-1.0,0.0,0.0]
[1779515318407,31.26,75421.44,6.93,-1.0,0.0,0.0]
[1779515324449,31.27,75419.95,6.93,-1.0,0.0,0.0]
[1779515332699,31.29,75420.51,6.93,-1.0,0.0,0.0]
[1779515338547,31.3,75421.16,6.93,-1.0,0.0,0.0]
[1779515347616,31.32,75421.84,6.93,-1.0,0.0,0.0]
[1779515352857,31.33,75422.68,6.93,-1.0,0.0,0.0]
[1779515358690,31.34,75422.57,6.93,-1.0,0.0,0.0]
[1779515363728,31.35,75422.21,6.93,-1.0,0.0,0.0]
[1779515369774,31.37,75423.58,6.93,-1.0,0.0,0.0]
[1779515371989,31.37,75423.75,6.93,-1.0,0.0,0.0]
[1779515377830,31.38,75424.23,6.93,-1.0,0.0,0.0]
[1779515382864,31.39,75423.41,6.93,-1.0,0.0,0.0]
[1779515391928,31.41,75425.53,6.93,-1.0,0.0,0.0]
[1779515398976,31.42,75425.32,6.93,-1.0,0.0,0.0]
[1779515400990,31.43,75420.13,6.93,-1.0,0.0,0.0]
[1779515406027,31.44,75419.29,6.93,-1.0,0.0,0.0]
[1779515411063,31.45,75418.04,6.93,-1.0,0.0,0.0]
[1779515416098,31.47,75417.24,6.93,-1.0,0.0,0.0]
[1779515421133,31.48,75414.96,6.93,-1.0,0.0,0.0]
[1779515429192,31.5,75414.47,6.93,-1.0,0.0,0.0]
[1779515431202,31.5,75412.17,6.93,-1.0,0.0,0.0]
[1779515436237,31.52,75408.91,6.93,-1.0,0.0,0.0]
[1779515442484,31.54,75410.26,6.93,-1.0,0.0,0.0]
[1779515448324,31.56,75412.36,6.93,-1.0,0.0,0.0]
[1779515454368,31.58,75409.48,6.93,-1.0,0.0,0.0]
[1779515459401,31.6,75408.98,6.93,-1.0,0.0,0.0]
[1779515464436,31.61,75408.2,6.93,-1.0,0.0,0.0]
[1779515469471,31.63,75407.81,6.93,-1.0,0.0,0.0]
[1779515475514,31.65,75408.36,6.93,-1.0,0.0,0.0]
[1779515481557,31.67,75406.68,6.93,-1.0,0.0,0.0]
[1779515486590,31.69,75407.88,6.93,-1.0,0.0,0.0]
[1779515491625,31.7,75409.27,6.93,-1.0,0.0,0.0]
[1779515492837,31.71,75414.95,6.93,-1.0,0.0,0.0]
[1779515498676,31.72,75417.08,6.93,-1.0,0.0,0.0]
[1779515503709,31.74,75420.53,6.93,-1.0,0.0,0.0]
[1779515508744,31.75,75421.02,6.93,-1.0,0.0,0.0]
[1779515515794,31.77,75420.47,6.93,-1.0,0.0,0.0]
[1779515520830,31.78,75420.02,6.93,-1.0,0.0,0.0]
[1779515525864,31.79,75419.91,6.93,-1.0,0.0,0.0]
[1779515530899,31.8,75420.22,6.93,-1.0,0.0,0.0]
[1779515535934,31.81,75419.98,6.93,-1.0,0.0,0.0]
[1779515540970,31.82,75420.8,6.93,-1.0,0.0,0.0]
[1779515546006,31.83,75419.86,6.93,-1.0,0.0,0.0]
[1779515551041,31.84,75418.96,6.93,-1.0,0.0,0.0]
[1779515556076,31.85,75417.17,6.93,-1.0,0.0,0.0]
[1779515561111,31.86,75414.63,6.93,-1.0,0.0,0.0]
[1779515563126,31.87,75408.54,6.93,-1.0,0.0,0.0]
[1779515568160,31.88,75408.51,6.93,-1.0,0.0,0.0]
[1779515573195,31.9,75406.5,6.93,-1.0,0.0,0.0]
[1779515581251,31.92,75407.75,6.93,-1.0,0.0,0.0]
[1779515587293,31.94,75411.31,6.93,-1.0,0.0,0.0]
[1779515593540,31.96,75409.43,6.93,-1.0,0.0,0.0]
[1779515601392,31.99,75410.8,6.93,-1.0,0.0,0.0]
[1779515606431,32.01,75414.28,6.93,-1.0,0.0,0.0]
[1779515611484,32.02,75414.51,6.93,-1.0,0.0,0.0]
[1779515616514,32.04,75412.97,6.93,-1.0,0.0,0.0]
[1779515623751,32.06,75404.97,6.93,-1.0,0.0,0.0]
[1779515632626,32.09,75402.95,6.93,-1.0,0.0,0.0]
[1779515640681,32.12,75396.54,6.93,-1.0,0.0,0.0]
[1779515645718,32.14,75393.33,6.93,-1.0,0.0,0.0]
[1779515650752,32.15,75394.17,6.93,-1.0,0.0,0.0]
[1779515656793,32.17,75396.0,6.93,-1.0,0.0,0.0]
[1779515664036,32.19,75399.8,6.93,-1.0,0.0,0.0]
[1779515669884,32.21,75398.11,6.93,-1.0,0.0,0.0]
[1779515671899,32.22,75397.97,6.93,-1.0,0.0,0.0]
[1779515678950,32.24,75399.59,6.93,-1.0,0.0,0.0]
[1779515684177,32.25,75400.78,6.93,-1.0,0.0,0.0]
[1779515690028,32.27,75402.36,6.93,-1.0,0.0,0.0]
[1779515695063,32.29,75400.86,6.93,-1.0,0.0,0.0]
[1779515700096,32.31,75402.39,6.93,-1.0,0.0,0.0]
[1779515705132,32.32,75403.68,6.93,-1.0,0.0,0.0]
[1779515712181,32.34,75403.84,6.93,-1.0,0.0,0.0]
[1779515718222,32.36,75403.9,6.93,-1.0,0.0,0.0]
[1779515723260,32.38,75411.96,6.93,-1.0,0.0,0.0]
[1779515724267,32.38,75414.4,6.93,-1.0,0.0,0.0]
[1779515734351,32.41,75413.07,6.93,-1.0,0.0,0.0]
[1779515744597,32.43,75411.03,6.93,-1.0,0.0,0.0]
[1779515750463,32.45,75411.16,6.93,-1.0,0.0,0.0]
[1779515761542,32.47,75411.99,6.93,-1.0,0.0,0.0]
[1779515766575,32.49,75410.46,6.93,-1.0,0.0,0.0]
[1779515772617,32.51,75410.02,6.93,-1.0,0.0,0.0]
[1779515777651,32.52,75409.7,6.93,-1.0,0.0,0.0]
[1779515779666,32.52,75404.26,6.93,-1.0,0.0,0.0]
[1779515784879,32.54,75401.52,6.93,-1.0,0.0,0.0]
[1779515789736,32.55,75396.24,6.93,-1.0,0.0,0.0]
[1779515793764,32.57,75395.27,6.93,-1.0,0.0,0.0]
[1779515798798,32.58,75394.38,6.93,-1.0,0.0,0.0]
[1779515805021,32.6,75396.99,6.93,-1.0,0.0,0.0]
[1779515812897,32.63,75397.85,6.93,-1.0,0.0,0.0]
[1779515821960,32.65,75399.05,6.93,-1.0,0.0,0.0]
[1779515829008,32.68,75401.34,6.93,-1.0,0.0,0.0]
[1779515834044,32.69,75402.75,6.93,-1.0,0.0,0.0]
[1779515839078,32.71,75404.71,6.93,-1.0,0.0,0.0]
[1779515845302,32.72,75404.82,6.93,-1.0,0.0,0.0]
[1779515851162,32.74,75405.75,6.93,-1.0,0.0,0.0]
[1779515860225,32.77,75406.54,6.93,-1.0,0.0,0.0]
[1779515865442,32.78,75403.18,6.93,-1.0,0.0,0.0]
[1779515873325,32.81,75401.49,6.93,-1.0,0.0,0.0]
[1779515877353,32.82,75395.55,6.93,-1.0,0.0,0.0]
[1779515882389,32.84,75403.65,6.93,-1.0,0.0,0.0]
[1779515884403,32.84,75404.76,6.93,-1.0,0.0,0.0]
[1779515889437,32.86,75400.93,6.93,-1.0,0.0,0.0]
[1779515894474,32.87,75401.22,6.93,-1.0,0.0,0.0]
[1779515902530,32.89,75404.0,6.93,-1.0,0.0,0.0]
[1779515908570,32.91,75404.26,6.93,-1.0,0.0,0.0]
[1779515911591,32.91,75405.28,6.93,-1.0,0.0,0.0]
[1779515916626,32.93,75405.55,6.93,-1.0,0.0,0.0]
[1779515922668,32.94,75405.99,6.93,-1.0,0.0,0.0]
[1779515929717,32.96,75406.14,6.93,-1.0,0.0,0.0]
[1779515935936,32.98,75406.86,6.93,-1.0,0.0,0.0]
[1779515941803,33.0,75406.88,6.93,-1.0,0.0,0.0]
[1779515946839,33.01,75407.82,6.93,-1.0,0.0,0.0]
[1779515952880,33.02,75409.79,6.93,-1.0,0.0,0.0]
[1779515957915,33.04,75410.19,6.93,-1.0,0.0,0.0]
[1779515963958,33.05,75410.54,6.93,-1.0,0.0,0.0]
[1779515968993,33.06,75411.02,6.93,-1.0,0.0,0.0]
[1779515973021,33.07,75413.34,6.93,-1.0,0.0,0.0]
[1779515978057,33.08,75413.87,6.93,-1.0,0.0,0.0]
[1779515983093,33.09,75414.96,6.93,-1.0,0.0,0.0]
[1779515988127,33.1,75415.05,6.93,-1.0,0.0,0.0]
[1779515993161,33.11,75414.8,6.93,-1.0,0.0,0.0]
[1779515999203,33.12,75415.66,6.93,-1.0,0.0,0.0]
[1779516004238,33.13,75416.09,6.93,-1.0,0.0,0.0]
[1779516010285,33.15,75415.9,6.93,-1.0,0.0,0.0]
[1779516014311,33.15,75420.91,6.93,-1.0,0.0,0.0]
[1779516020352,33.16,75422.41,6.93,-1.0,0.0,0.0]
[1779516022365,33.17,75427.55,6.93,-1.0,0.0,0.0]
[1779516027399,33.17,75427.66,6.93,-1.0,0.0,0.0]
[1779516031428,33.17,75427.7,6.93,-1.0,0.0,0.0]
[1779516036644,33.18,75426.68,6.93,-1.0,0.0,0.0]
[1779516042507,33.19,75425.58,6.93,-1.0,0.0,0.0]
[1779516047541,33.2,75423.64,6.93,-1.0,0.0,0.0]
[1779516052579,33.2,75420.92,6.93,-1.0,0.0,0.0]
[1779516057611,33.21,75417.01,6.93,-1.0,0.0,0.0]
[1779516062648,33.22,75413.85,6.93,-1.0,0.0,0.0]
[1779516067683,33.23,75411.86,6.93,-1.0,0.0,0.0]
[1779516072721,33.24,75411.22,6.93,-1.0,0.0,0.0]
[1779516077755,33.25,75405.95,6.93,-1.0,0.0,0.0]
[1779516084805,33.27,75405.19,6.93,-1.0,0.0,0.0]
[1779516090847,33.28,75405.95,6.93,-1.0,0.0,0.0]
[1779516095881,33.3,75406.84,6.93,-1.0,0.0,0.0]
[1779516102941,33.31,75407.17,6.93,-1.0,0.0,0.0]
[1779516107156,33.33,75399.45,6.93,-1.0,0.0,0.0]
[1779516113008,33.35,75399.45,6.93,-1.0,0.0,0.0]
[1779516119050,33.37,75394.48,6.93,-1.0,0.0,0.0]
[1779516127295,33.4,75393.18,6.93,-1.0,0.0,0.0]
[1779516133149,33.41,75391.75,6.93,-1.0,0.0,0.0]
[1779516139190,33.43,75391.62,6.93,-1.0,0.0,0.0]
[1779516145233,33.45,75391.31,6.93,-1.0,0.0,0.0]
[1779516151274,33.47,75393.92,6.93,-1.0,0.0,0.0]
[1779516156309,33.49,75395.42,6.93,-1.0,0.0,0.0]
[1779516161345,33.5,75396.72,6.93,-1.0,0.0,0.0]
[1779516166379,33.52,75401.17,6.93,-1.0,0.0,0.0]
[1779516171415,33.53,75401.04,6.93,-1.0,0.0,0.0]
[1779516176450,33.55,75401.48,6.93,-1.0,0.0,0.0]
[1779516181484,33.56,75401.68,6.93,-1.0,0.0,0.0]
[1779516187720,33.58,75402.58,6.93,-1.0,0.0,0.0]
[1779516193573,33.6,75401.23,6.93,-1.0,0.0,0.0]
[1779516198607,33.62,75401.58,6.93,-1.0,0.0,0.0]
[1779516203642,33.63,75404.15,6.93,-1.0,0.0,0.0]
[1779516208677,33.65,75404.76,6.93,-1.0,0.0,0.0]
[1779516212705,33.66,75404.99,6.93,-1.0,0.0,0.0]
[1779516217929,33.67,75405.48,6.93,-1.0,0.0,0.0]
[1779516223783,33.69,75405.56,6.93,-1.0,0.0,0.0]
[1779516226803,33.7,75416.32,6.93,-1.0,0.0,0.0]
[1779516227812,33.7,75416.45,6.93,-1.0,0.0,0.0]
[1779516232846,33.71,75412.05,6.93,-1.0,0.0,0.0]
[1779516234859,33.72,75407.96,6.93,-1.0,0.0,0.0]
[1779516239894,33.73,75407.4,6.93,-1.0,0.0,0.0]
[1779516244930,33.74,75407.74,6.93,-1.0,0.0,0.0]
[1779516252985,33.76,75408.14,6.93,-1.0,0.0,0.0]
[1779516256014,33.77,75402.85,6.93,-1.0,0.0,0.0]
[1779516262048,33.79,75400.68,6.93,-1.0,0.0,0.0]
[1779516268279,33.81,75396.83,6.93,-1.0,0.0,0.0]
[1779516271112,33.82,75395.39,6.93,-1.0,0.0,0.0]
[1779516278349,33.84,75392.24,6.93,-1.0,0.0,0.0]
[1779516284204,33.86,75390.48,6.93,-1.0,0.0,0.0]
[1779516291251,33.89,75389.72,6.93,-1.0,0.0,0.0]
[1779516296289,33.9,75388.97,6.93,-1.0,0.0,0.0]
[1779516301324,33.92,75389.79,6.93,-1.0,0.0,0.0]
[1779516305352,33.93,75396.16,6.93,-1.0,0.0,0.0]
[1779516311580,33.95,75400.22,6.93,-1.0,0.0,0.0]
[1779516317437,33.96,75402.51,6.93,-1.0,0.0,0.0]
[1779516322659,33.97,75403.64,6.93,-1.0,0.0,0.0]
[1779516328515,33.99,75403.42,6.93,-1.0,0.0,0.0]
[1779516332728,34.0,75405.78,6.93,-1.0,0.0,0.0]
[1779516338584,34.01,75406.94,6.93,-1.0,0.0,0.0]
[1779516343619,34.03,75407.89,6.93,-1.0,0.0,0.0]
[1779516348654,34.04,75414.57,6.93,-1.0,0.0,0.0]
[1779516352869,34.05,75415.87,6.93,-1.0,0.0,0.0]
[1779516358724,34.06,75417.14,6.93,-1.0,0.0,0.0]
[1779516363759,34.07,75417.54,6.93,-1.0,0.0,0.0]
[1779516368795,34.08,75420.74,6.93,-1.0,0.0,0.0]
[1779516374839,34.08,75419.32,6.93,-1.0,0.0,0.0]
[1779516379875,34.09,75424.53,6.93,-1.0,0.0,0.0]
[1779516387931,34.1,75425.01,6.93,-1.0,0.0,0.0]
[1779516391958,34.1,75424.25,6.93,-1.0,0.0,0.0]
[1779516396995,34.1,75425.06,6.93,-1.0,0.0,0.0]
[1779516402039,34.11,75427.28,6.93,-1.0,0.0,0.0]
[1779516405062,34.11,75420.4,6.93,-1.0,0.0,0.0]
[1779516411101,34.12,75420.11,6.93,-1.0,0.0,0.0]
[1779516421175,34.13,75421.11,6.93,-1.0,0.0,0.0]
[1779516426207,34.14,75422.26,6.93,-1.0,0.0,0.0]
[1779516432424,34.15,75423.01,6.93,-1.0,0.0,0.0]
[1779516438466,34.15,75422.96,6.93,-1.0,0.0,0.0]
[1779516448536,34.17,75423.57,6.93,-1.0,0.0,0.0]
[1779516452388,34.17,75423.58,6.93,-1.0,0.0,0.0]
[1779516457424,34.18,75422.28,6.93,-1.0,0.0,0.0]
[1779516462460,34.19,75421.99,6.93,-1.0,0.0,0.0]
[1779516468678,34.2,75418.38,6.93,-1.0,0.0,0.0]
[1779516476560,34.21,75417.9,6.93,-1.0,0.0,0.0]
[1779516482599,34.22,75418.33,6.93,-1.0,0.0,0.0]
[1779516488832,34.22,75419.61,6.93,-1.0,0.0,0.0]
[1779516493869,34.23,75420.46,6.93,-1.0,0.0,0.0]
[1779516499720,34.24,75420.88,6.93,-1.0,0.0,0.0]
[1779516504756,34.25,75421.63,6.93,-1.0,0.0,0.0]
[1779516505760,34.25,75415.62,6.93,-1.0,0.0,0.0]
[1779516507774,34.25,75414.73,6.93,-1.0,0.0,0.0]
[1779516511802,34.26,75414.53,6.93,-1.0,0.0,0.0]
[1779516516837,34.27,75415.36,6.93,-1.0,0.0,0.0]
[1779516521874,34.28,75415.12,6.93,-1.0,0.0,0.0]
[1779516526907,34.29,75415.86,6.93,-1.0,0.0,0.0]
[1779516532950,34.3,75415.49,6.93,-1.0,0.0,0.0]
[1779516537988,34.31,75416.27,6.93,-1.0,0.0,0.0]
[1779516543023,34.32,75415.86,6.93,-1.0,0.0,0.0]
[1779516548062,34.33,75417.61,6.93,-1.0,0.0,0.0]
[1779516553096,34.34,75414.57,6.93,-1.0,0.0,0.0]
[1779516558131,34.35,75417.86,6.93,-1.0,0.0,0.0]
[1779516563166,34.36,75419.2,6.93,-1.0,0.0,0.0]
[1779516568202,34.36,75420.04,6.93,-1.0,0.0,0.0]
[1779516571223,34.37,75421.91,6.93,-1.0,0.0,0.0]
[1779516577264,34.37,75421.89,6.93,-1.0,0.0,0.0]
[1779516584499,34.39,75422.0,6.93,-1.0,0.0,0.0]
[1779516590357,34.39,75422.0,6.93,-1.0,0.0,0.0]
[1779516595393,34.4,75423.26,6.93,-1.0,0.0,0.0]
[1779516603453,34.41,75423.19,6.93,-1.0,0.0,0.0]
[1779516608484,34.42,75421.53,6.93,-1.0,0.0,0.0]
[1779516614709,34.43,75422.09,6.93,-1.0,0.0,0.0]
[1779516622583,34.44,75422.53,6.93,-1.0,0.0,0.0]
[1779516627617,34.45,75423.63,6.93,-1.0,0.0,0.0]
[1779516632652,34.45,75424.55,6.93,-1.0,0.0,0.0]
[1779516638697,34.46,75424.6,6.93,-1.0,0.0,0.0]
[1779516643730,34.47,75425.27,6.93,-1.0,0.0,0.0]
[1779516648765,34.48,75423.26,6.93,-1.0,0.0,0.0]
[1779516653801,34.49,75422.91,6.93,-1.0,0.0,0.0]
[1779516661856,34.5,75424.18,6.93,-1.0,0.0,0.0]
[1779516666899,34.51,75424.19,6.93,-1.0,0.0,0.0]
[1779516671934,34.52,75423.78,6.93,-1.0,0.0,0.0]
[1779516676968,34.53,75423.5,6.93,-1.0,0.0,0.0]
[1779516682004,34.54,75422.76,6.93,-1.0,0.0,0.0]
[1779516685200,34.54,75417.74,6.93,-1.0,0.0,0.0]
[1779516687040,34.55,75410.96,6.93,-1.0,0.0,0.0]
[1779516688050,34.55,75409.66,6.93,-1.0,0.0,0.0]
[1779516691068,34.56,75409.7,6.93,-1.0,0.0,0.0]
[1779516698117,34.58,75409.67,6.93,-1.0,0.0,0.0]
[1779516703153,34.6,75410.54,6.93,-1.0,0.0,0.0]
[1779516712216,34.63,75411.65,6.93,-1.0,0.0,0.0]
[1779516718258,34.65,75412.97,6.93,-1.0,0.0,0.0]
[1779516723292,34.66,75413.74,6.93,-1.0,0.0,0.0]
[1779516731351,34.69,75413.84,6.93,-1.0,0.0,0.0]
[1779516736384,34.7,75414.71,6.93,-1.0,0.0,0.0]
[1779516741421,34.72,75414.97,6.93,-1.0,0.0,0.0]
[1779516747460,34.74,75415.39,6.93,-1.0,0.0,0.0]
[1779516755516,34.76,75415.81,6.93,-1.0,0.0,0.0]
[1779516761558,34.78,75415.87,6.93,-1.0,0.0,0.0]
[1779516766594,34.79,75415.78,6.93,-1.0,0.0,0.0]
[1779516771629,34.81,75415.63,6.93,-1.0,0.0,0.0]
[1779516777849,34.83,75415.67,6.93,-1.0,0.0,0.0]
[1779516783713,34.85,75415.72,6.93,-1.0,0.0,0.0]
[1779516788750,34.87,75415.17,6.93,-1.0,0.0,0.0]
[1779516793783,34.89,75415.11,6.93,-1.0,0.0,0.0]
[1779516798819,34.9,75414.27,6.93,-1.0,0.0,0.0]
[1779516803854,34.92,75416.66,6.93,-1.0,0.0,0.0]
[1779516809066,34.93,75416.5,6.93,-1.0,0.0,0.0]
[1779516812918,34.95,75416.18,6.93,-1.0,0.0,0.0]
[1779516817952,34.96,75416.11,6.93,-1.0,0.0,0.0]
[1779516823994,34.98,75415.78,6.93,-1.0,0.0,0.0]
[1779516829210,35.0,75415.56,6.93,-1.0,0.0,0.0]
[1779516835071,35.02,75415.56,6.93,-1.0,0.0,0.0]
[1779516840107,35.03,75415.38,6.93,-1.0,0.0,0.0]
[1779516845141,35.05,75414.94,6.93,-1.0,0.0,0.0]
[1779516853199,35.08,75414.98,6.93,-1.0,0.0,0.0]
[1779516859436,35.1,75414.53,6.93,-1.0,0.0,0.0]
[1779516867297,35.12,75414.68,6.93,-1.0,0.0,0.0]
[1779516871325,35.13,75414.7,6.93,-1.0,0.0,0.0]
[1779516878376,35.16,75414.76,6.93,-1.0,0.0,0.0]
[1779516883410,35.17,75410.95,6.93,-1.0,0.0,0.0]
[1779516888445,35.19,75408.45,6.93,-1.0,0.0,0.0]
[1779516896504,35.23,75409.49,6.93,-1.0,0.0,0.0]
[1779516901540,35.24,75410.06,6.93,-1.0,0.0,0.0]
[1779516909788,35.28,75410.7,6.93,-1.0,0.0,0.0]
[1779516915636,35.3,75411.41,6.93,-1.0,0.0,0.0]
[1779516920673,35.32,75411.54,6.93,-1.0,0.0,0.0]
[1779516928729,35.35,75409.96,6.93,-1.0,0.0,0.0]
[1779516929928,35.35,75419.38,6.93,-1.0,0.0,0.0]
[1779516931750,35.36,75421.35,6.93,-1.0,0.0,0.0]
[1779516937791,35.38,75420.1,6.93,-1.0,0.0,0.0]
[1779516942827,35.39,75419.6,6.93,-1.0,0.0,0.0]
[1779516947862,35.41,75422.29,6.93,-1.0,0.0,0.0]
[1779516952897,35.42,75422.27,6.93,-1.0,0.0,0.0]
[1779516960155,35.44,75422.28,6.93,-1.0,0.0,0.0]
[1779516965987,35.45,75422.53,6.93,-1.0,0.0,0.0]
[1779516971025,35.46,75424.59,6.93,-1.0,0.0,0.0]
[1779516976059,35.47,75423.78,6.93,-1.0,0.0,0.0]
[1779516981092,35.48,75422.9,6.93,-1.0,0.0,0.0]
[1779516986127,35.5,75420.56,6.93,-1.0,0.0,0.0]
[1779516991162,35.52,75421.81,6.93,-1.0,0.0,0.0]
[1779516996197,35.55,75421.21,6.93,-1.0,0.0,0.0]
[1779517001235,35.58,75419.77,6.93,-1.0,0.0,0.0]
[1779517006269,35.61,75418.42,6.93,-1.0,0.0,0.0]
[1779517011302,35.64,75418.19,6.93,-1.0,0.0,0.0]
[1779517018351,35.68,75418.8,6.93,-1.0,0.0,0.0]
[1779517028637,35.74,75417.87,6.93,-1.0,0.0,0.0]
[1779517035473,35.78,75417.76,6.93,-1.0,0.0,0.0]
[1779517041516,35.82,75417.76,6.93,-1.0,0.0,0.0]
[1779517047559,35.86,75417.45,6.93,-1.0,0.0,0.0]
[1779517051584,35.88,75418.35,6.93,-1.0,0.0,0.0]
[1779517059641,35.93,75418.34,6.93,-1.0,0.0,0.0]
[1779517064676,35.96,75418.33,6.93,-1.0,0.0,0.0]
[1779517070717,35.99,75421.89,6.93,-1.0,0.0,0.0]
[1779517077766,36.03,75423.95,6.93,-1.0,0.0,0.0]
[1779517084815,36.07,75424.41,6.93,-1.0,0.0,0.0]
[1779517089850,36.1,75425.54,6.93,-1.0,0.0,0.0]
[1779517094885,36.13,75426.84,6.93,-1.0,0.0,0.0]
[1779517100927,36.17,75427.27,6.93,-1.0,0.0,0.0]
[1779517105962,36.2,75428.02,6.93,-1.0,0.0,0.0]
[1779517110998,36.23,75428.29,6.93,-1.0,0.0,0.0]
[1779517116036,36.25,75428.98,6.93,-1.0,0.0,0.0]
[1779517128331,36.32,75429.46,6.93,-1.0,0.0,0.0]
[1779517134162,36.35,75428.79,6.93,-1.0,0.0,0.0]
[1779517139196,36.38,75428.51,6.93,-1.0,0.0,0.0]
[1779517144232,36.41,75428.2,6.93,-1.0,0.0,0.0]
[1779517149266,36.43,75426.77,6.93,-1.0,0.0,0.0]
[1779517154302,36.46,75425.82,6.93,-1.0,0.0,0.0]
[1779517159337,36.49,75422.9,6.93,-1.0,0.0,0.0]
[1779517164372,36.52,75423.26,6.93,-1.0,0.0,0.0]
[1779517171424,36.56,75424.4,6.93,-1.0,0.0,0.0]
[1779517178681,36.6,75425.25,6.93,-1.0,0.0,0.0]
[1779517184516,36.64,75425.18,6.93,-1.0,0.0,0.0]
[1779517190557,36.67,75425.4,6.93,-1.0,0.0,0.0]
[1779517196600,36.67,75426.41,6.93,-1.0,0.0,0.0]
[1779517201635,36.68,75430.07,6.93,-1.0,0.0,0.0]
[1779517206675,36.69,75431.29,6.93,-1.0,0.0,0.0]
[1779517212711,36.69,75432.03,6.93,-1.0,0.0,0.0]
[1779517217746,36.7,75430.46,6.93,-1.0,0.0,0.0]
[1779517223794,36.72,75430.79,6.93,-1.0,0.0,0.0]
[1779517228860,36.74,75426.25,6.93,-1.0,0.0,0.0]
[1779517231849,36.75,75426.61,6.93,-1.0,0.0,0.0]
[1779517236884,36.78,75428.91,6.93,-1.0,0.0,0.0]
[1779517242926,36.82,75429.32,6.93,-1.0,0.0,0.0]
[1779517247960,36.85,75429.06,6.93,-1.0,0.0,0.0]
[1779517254004,36.88,75428.86,6.93,-1.0,0.0,0.0]
[1779517259252,36.91,75429.25,6.93,-1.0,0.0,0.0]
[1779517265083,36.94,75428.65,6.93,-1.0,0.0,0.0]
[1779517272132,36.98,75428.83,6.93,-1.0,0.0,0.0]
[1779517279394,37.03,75428.98,6.93,-1.0,0.0,0.0]
[1779517285223,37.06,75428.93,6.93,-1.0,0.0,0.0]
[1779517290257,37.09,75429.21,6.93,-1.0,0.0,0.0]
[1779517291265,37.09,75429.39,6.93,-1.0,0.0,0.0]
[1779517296301,37.12,75429.24,6.93,-1.0,0.0,0.0]
[1779517302343,37.15,75429.17,6.93,-1.0,0.0,0.0]
[1779517307378,37.18,75429.97,6.93,-1.0,0.0,0.0]
[1779517313420,37.22,75430.25,6.93,-1.0,0.0,0.0]
[1779517319674,37.25,75430.98,6.93,-1.0,0.0,0.0]
[1779517325503,37.28,75431.23,6.93,-1.0,0.0,0.0]
[1779517330538,37.31,75431.6,6.93,-1.0,0.0,0.0]
[1779517335574,37.33,75432.31,6.93,-1.0,0.0,0.0]
[1779517341616,37.35,75431.45,6.93,-1.0,0.0,0.0]
[1779517347658,37.35,75431.78,6.93,-1.0,0.0,0.0]
[1779517351685,37.36,75429.28,6.93,-1.0,0.0,0.0]
[1779517356720,37.36,75431.9,6.93,-1.0,0.0,0.0]
[1779517361756,37.37,75431.64,6.93,-1.0,0.0,0.0]
[1779517366791,37.38,75431.88,6.93,-1.0,0.0,0.0]
[1779517380096,37.39,75432.71,6.93,-1.0,0.0,0.0]
[1779517389953,37.4,75433.22,6.93,-1.0,0.0,0.0]
[1779517395994,37.41,75431.24,6.93,-1.0,0.0,0.0]
[1779517401030,37.42,75434.6,6.93,-1.0,0.0,0.0]
[1779517408078,37.42,75434.27,6.93,-1.0,0.0,0.0]
[1779517411100,37.43,75433.45,6.93,-1.0,0.0,0.0]
[1779517420375,37.44,75433.21,6.93,-1.0,0.0,0.0]
[1779517426206,37.44,75433.16,6.93,-1.0,0.0,0.0]
[1779517432247,37.44,75433.31,6.93,-1.0,0.0,0.0]
[1779517436274,37.44,75424.71,6.93,-1.0,0.0,0.0]
[1779517438288,37.44,75423.72,6.93,-1.0,0.0,0.0]
[1779517444543,37.44,75425.89,6.93,-1.0,0.0,0.0]
[1779517450372,37.44,75427.95,6.93,-1.0,0.0,0.0]
[1779517455407,37.44,75427.95,6.93,-1.0,0.0,0.0]
[1779517460443,37.44,75428.15,6.93,-1.0,0.0,0.0]
[1779517468499,37.44,75426.3,6.93,-1.0,0.0,0.0]
[1779517472526,37.44,75428.76,6.93,-1.0,0.0,0.0]
[1779517477561,37.44,75429.15,6.93,-1.0,0.0,0.0]
[1779517482597,37.44,75430.02,6.93,-1.0,0.0,0.0]
[1779517487631,37.44,75429.45,6.93,-1.0,0.0,0.0]
[1779517493674,37.44,75428.37,6.93,-1.0,0.0,0.0]
[1779517499717,37.44,75425.15,6.93,-1.0,0.0,0.0]
[1779517504969,37.44,75425.16,6.93,-1.0,0.0,0.0]
[1779517511800,37.44,75425.15,6.93,-1.0,0.0,0.0]
[1779517515042,37.44,75418.97,6.93,-1.0,0.0,0.0]
[1779517520863,37.44,75419.45,6.93,-1.0,0.0,0.0]
[1779517525898,37.44,75420.05,6.93,-1.0,0.0,0.0]
[1779517530933,37.44,75417.74,6.93,-1.0,0.0,0.0]
[1779517531940,37.44,75418.38,6.93,-1.0,0.0,0.0]
[1779517536975,37.44,75419.75,6.93,-1.0,0.0,0.0]
[1779517542015,37.44,75420.6,6.93,-1.0,0.0,0.0]
[1779517548055,37.44,75421.23,6.93,-1.0,0.0,0.0]
[1779517553090,37.44,75423.79,6.93,-1.0,0.0,0.0]
[1779517558126,37.44,75423.47,6.93,-1.0,0.0,0.0]
[1779517563160,37.44,75422.7,6.93,-1.0,0.0,0.0]
[1779517566183,37.44,75415.99,6.93,-1.0,0.0,0.0]
[1779517567188,37.44,75408.21,6.93,-1.0,0.0,0.0]
[1779517568195,37.44,75407.44,6.93,-1.0,0.0,0.0]
[1779517573231,37.44,75409.74,6.93,-1.0,0.0,0.0]
[1779517578267,37.44,75409.62,6.93,-1.0,0.0,0.0]
[1779517583300,37.44,75411.8,6.93,-1.0,0.0,0.0]
[1779517588335,37.44,75414.56,6.93,-1.0,0.0,0.0]
[1779517591357,37.44,75415.47,6.93,-1.0,0.0,0.0]
[1779517596392,37.44,75416.54,6.93,-1.0,0.0,0.0]
[1779517601426,37.44,75415.04,6.93,-1.0,0.0,0.0]
[1779517608514,37.44,75414.26,6.93,-1.0,0.0,0.0]
[1779517614555,37.44,75413.72,6.93,-1.0,0.0,0.0]
[1779517624626,37.44,75413.24,6.93,-1.0,0.0,0.0]
[1779517629660,37.44,75411.12,6.93,-1.0,0.0,0.0]
[1779517635887,37.44,75413.29,6.93,-1.0,0.0,0.0]
[1779517641744,37.44,75413.05,6.93,-1.0,0.0,0.0]
[1779517646779,37.44,75412.85,6.93,-1.0,0.0,0.0]
[1779517650806,37.44,75418.95,6.93,-1.0,0.0,0.0]
[1779517651814,37.44,75418.27,6.93,-1.0,0.0,0.0]
[1779517656849,37.44,75418.7,6.93,-1.0,0.0,0.0]
[1779517661886,37.44,75420.84,6.93,-1.0,0.0,0.0]
[1779517666919,37.44,75419.28,6.93,-1.0,0.0,0.0]
[1779517671955,37.44,75418.87,6.93,-1.0,0.0,0.0]
[1779517676990,37.44,75418.23,6.93,-1.0,0.0,0.0]
[1779517682029,37.44,75417.59,6.93,-1.0,0.0,0.0]
[1779517687064,37.44,75415.27,6.93,-1.0,0.0,0.0]
[1779517694113,37.44,75415.51,6.93,-1.0,0.0,0.0]
[1779517695121,37.44,75409.1,6.93,-1.0,0.0,0.0]
[1779517696314,37.44,75405.19,6.93,-1.0,0.0,0.0]
[1779517703182,37.44,75407.98,6.93,-1.0,0.0,0.0]
[1779517708213,37.44,75408.69,6.93,-1.0,0.0,0.0]
[1779517711233,37.44,75410.08,6.93,-1.0,0.0,0.0]
[1779517716455,37.44,75406.96,6.93,-1.0,0.0,0.0]
[1779517722312,37.44,75417.51,6.93,-1.0,0.0,0.0]
[1779517723320,37.44,75421.68,6.93,-1.0,0.0,0.0]
[1779517728354,37.44,75419.76,6.93,-1.0,0.0,0.0]
[1779517735403,37.44,75419.06,6.93,-1.0,0.0,0.0]
[1779517741447,37.44,75415.08,6.93,-1.0,0.0,0.0]
[1779517747489,37.44,75411.95,6.93,-1.0,0.0,0.0]
[1779517753529,37.44,75412.48,6.93,-1.0,0.0,0.0]
[1779517762592,37.44,75410.05,6.93,-1.0,0.0,0.0]
[1779517767627,37.44,75409.47,6.93,-1.0,0.0,0.0]
[1779517771656,37.44,75406.85,6.93,-1.0,0.0,0.0]
[1779517776876,37.44,75405.15,6.93,-1.0,0.0,0.0]
[1779517786946,37.44,75405.0,6.93,-1.0,0.0,0.0]
[1779517793827,37.44,75404.47,6.93,-1.0,0.0,0.0]
[1779517799868,37.44,75401.99,6.93,-1.0,0.0,0.0]
[1779517807090,37.44,75402.57,6.93,-1.0,0.0,0.0]
[1779517812961,37.44,75402.85,6.93,-1.0,0.0,0.0]
[1779517817997,37.44,75403.57,6.93,-1.0,0.0,0.0]
[1779517821017,37.44,75409.13,6.93,-1.0,0.0,0.0]
[1779517826053,37.44,75409.52,6.93,-1.0,0.0,0.0]
[1779517832095,37.44,75408.02,6.93,-1.0,0.0,0.0]
[1779517837300,37.44,75408.26,6.93,-1.0,0.0,0.0]
[1779517843181,37.44,75408.73,6.93,-1.0,0.0,0.0]
[1779517847370,37.44,75401.07,6.93,-1.0,0.0,0.0]
[1779517848217,37.44,75401.07,6.93,-1.0,0.0,0.0]
[1779517854258,37.44,75401.18,6.93,-1.0,0.0,0.0]
[1779517859293,37.44,75403.02,6.93,-1.0,0.0,0.0]
[1779517864328,37.44,75403.0,6.93,-1.0,0.0,0.0]
[1779517869364,37.44,75404.17,6.93,-1.0,0.0,0.0]
[1779517876412,37.44,75400.93,6.93,-1.0,0.0,0.0]
[1779517881447,37.44,75405.79,6.93,-1.0,0.0,0.0]
[1779517883464,37.44,75410.06,6.93,-1.0,0.0,0.0]
[1779517888495,37.44,75412.21,6.93,-1.0,0.0,0.0]
[1779517891517,37.44,75413.53,6.93,-1.0,0.0,0.0]
[1779517896553,37.44,75412.31,6.93,-1.0,0.0,0.0]
[1779517901587,37.44,75411.96,6.93,-1.0,0.0,0.0]
[1779517907629,37.44,75410.77,6.93,-1.0,0.0,0.0]
[1779517909644,37.44,75416.08,6.93,-1.0,0.0,0.0]
[1779517910651,37.44,75417.39,6.93,-1.0,0.0,0.0]
[1779517915688,37.44,75415.3,6.93,-1.0,0.0,0.0]
[1779517921731,37.44,75414.14,6.93,-1.0,0.0,0.0]
[1779517927931,37.44,75415.16,6.93,-1.0,0.0,0.0]
[1779517934821,37.44,75415.62,6.93,-1.0,0.0,0.0]
[1779517939858,37.44,75416.39,6.93,-1.0,0.0,0.0]
[1779517944893,37.44,75416.42,6.93,-1.0,0.0,0.0]
[1779517949927,37.44,75416.75,6.93,-1.0,0.0,0.0]
[1779517951941,37.44,75416.55,6.93,-1.0,0.0,0.0]
[1779517953957,37.44,75422.77,6.93,-1.0,0.0,0.0]
[1779517954962,37.44,75423.84,6.93,-1.0,0.0,0.0]
[1779517959998,37.44,75423.36,6.93,-1.0,0.0,0.0]
[1779517965036,37.44,75423.72,6.93,-1.0,0.0,0.0]
[1779517970071,37.44,75423.44,6.93,-1.0,0.0,0.0]
[1779517975105,37.44,75422.55,6.93,-1.0,0.0,0.0]
[1779517980142,37.44,75422.63,6.93,-1.0,0.0,0.0]
[1779517983165,37.44,75414.35,6.93,-1.0,0.0,0.0]
[1779517988354,37.44,75408.98,6.93,-1.0,0.0,0.0]
[1779517992225,37.44,75403.95,6.93,-1.0,0.0,0.0]
[1779517998424,37.44,75398.38,6.93,-1.0,0.0,0.0]
[1779518005317,37.44,75396.39,6.93,-1.0,0.0,0.0]
[1779518010354,37.44,75397.86,6.93,-1.0,0.0,0.0]
[1779518011360,37.44,75398.29,6.93,-1.0,0.0,0.0]
[1779518016395,37.44,75401.75,6.93,-1.0,0.0,0.0]
[1779518021429,37.44,75399.91,6.93,-1.0,0.0,0.0]
[1779518026465,37.44,75405.65,6.93,-1.0,0.0,0.0]
[1779518031501,37.44,75407.06,6.93,-1.0,0.0,0.0]
[1779518036536,37.44,75407.69,6.93,-1.0,0.0,0.0]
[1779518041570,37.44,75406.82,6.93,-1.0,0.0,0.0]
[1779518046608,37.44,75407.51,6.93,-1.0,0.0,0.0]
[1779518052647,37.44,75407.65,6.93,-1.0,0.0,0.0]
[1779518056675,37.44,75402.18,6.93,-1.0,0.0,0.0]
[1779518060705,37.44,75394.68,6.93,-1.0,0.0,0.0]
[1779518065738,37.44,75397.61,6.93,-1.0,0.0,0.0]
[1779518074802,37.44,75399.28,6.93,-1.0,0.0,0.0]
[1779518079836,37.44,75401.42,6.93,-1.0,0.0,0.0]
[1779518084872,37.44,75400.2,6.93,-1.0,0.0,0.0]
[1779518090914,37.44,75399.04,6.93,-1.0,0.0,0.0]
[1779518095948,37.44,75396.69,6.93,-1.0,0.0,0.0]
[1779518101991,37.44,75394.96,6.93,-1.0,0.0,0.0]
[1779518107026,37.44,75391.01,6.93,-1.0,0.0,0.0]
[1779518112063,37.44,75390.8,6.93,-1.0,0.0,0.0]
[1779518117098,37.44,75391.22,6.93,-1.0,0.0,0.0]
[1779518122133,37.44,75396.92,6.93,-1.0,0.0,0.0]
[1779518128176,37.44,75395.43,6.93,-1.0,0.0,0.0]
[1779518131197,37.44,75394.82,6.93,-1.0,0.0,0.0]
[1779518136232,37.44,75391.08,6.93,-1.0,0.0,0.0]
[1779518141266,37.44,75390.65,6.93,-1.0,0.0,0.0]
[1779518146302,37.44,75389.77,6.93,-1.0,0.0,0.0]
[1779518151336,37.44,75389.57,6.93,-1.0,0.0,0.0]
[1779518156371,37.44,75388.08,6.93,-1.0,0.0,0.0]
[1779518161407,37.44,75388.17,6.93,-1.0,0.0,0.0]
[1779518167450,37.44,75387.69,6.93,-1.0,0.0,0.0]
[1779518172485,37.44,75391.77,6.93,-1.0,0.0,0.0]
[1779518177521,37.44,75393.53,6.93,-1.0,0.0,0.0]
[1779518182556,37.44,75393.99,6.93,-1.0,0.0,0.0]
[1779518187591,37.44,75393.15,6.93,-1.0,0.0,0.0]
[1779518192626,37.44,75392.8,6.93,-1.0,0.0,0.0]
[1779518197662,37.44,75391.43,6.93,-1.0,0.0,0.0]
[1779518202695,37.44,75390.26,6.93,-1.0,0.0,0.0]
[1779518209937,37.44,75388.64,6.93,-1.0,0.0,0.0]
[1779518215787,37.44,75387.5,6.93,-1.0,0.0,0.0]
[1779518220822,37.44,75385.92,6.93,-1.0,0.0,0.0]
[1779518224851,37.44,75379.55,6.93,-1.0,0.0,0.0]
[1779518226865,37.44,75380.18,6.93,-1.0,0.0,0.0]
[1779518231900,37.44,75385.69,6.93,-1.0,0.0,0.0]
[1779518235927,37.44,75381.96,6.93,-1.0,0.0,0.0]
[1779518240978,37.44,75383.16,6.93,-1.0,0.0,0.0]
[1779518242983,37.44,75374.62,6.93,-1.0,0.0,0.0]
[1779518243994,37.44,75372.36,6.93,-1.0,0.0,0.0]
[1779518246005,37.44,75369.4,6.93,-1.0,0.0,0.0]
[1779518248022,37.44,75361.16,6.93,-1.0,0.0,0.0]
[1779518249030,37.44,75361.45,6.93,-1.0,0.0,0.0]
[1779518251045,37.44,75362.01,6.93,-1.0,0.0,0.0]
[1779518253059,37.44,75356.44,6.93,-1.0,0.0,0.0]
[1779518254066,37.44,75355.43,6.93,-1.0,0.0,0.0]
[1779518260296,37.44,75355.19,6.93,-1.0,0.0,0.0]
[1779518266151,37.44,75358.6,6.93,-1.0,0.0,0.0]
[1779518271185,37.44,75359.57,6.93,-1.0,0.0,0.0]
[1779518276220,37.44,75360.69,6.93,-1.0,0.0,0.0]
[1779518281256,37.44,75361.52,6.93,-1.0,0.0,0.0]
[1779518286291,37.44,75364.55,6.93,-1.0,0.0,0.0]
[1779518291325,37.44,75365.58,6.93,-1.0,0.0,0.0]
[1779518296361,37.44,75366.06,6.93,-1.0,0.0,0.0]
[1779518301397,37.44,75367.62,6.93,-1.0,0.0,0.0]
[1779518306432,37.44,75367.17,6.93,-1.0,0.0,0.0]
[1779518311467,37.44,75365.95,6.93,-1.0,0.0,0.0]
[1779518317509,37.44,75366.38,6.93,-1.0,0.0,0.0]
[1779518326573,37.44,75366.93,6.93,-1.0,0.0,0.0]
[1779518331608,37.44,75366.23,6.93,-1.0,0.0,0.0]
[1779518337650,37.44,75365.18,6.93,-1.0,0.0,0.0]
[1779518342685,37.44,75365.53,6.93,-1.0,0.0,0.0]
[1779518349735,37.44,75364.57,6.93,-1.0,0.0,0.0]
[1779518354769,37.44,75365.3,6.93,-1.0,0.0,0.0]
[1779518356784,37.44,75371.67,6.93,-1.0,0.0,0.0]
[1779518357796,37.44,75371.53,6.93,-1.0,0.0,0.0]
[1779518362828,37.44,75372.59,6.93,-1.0,0.0,0.0]
[1779518364844,37.44,75381.46,6.93,-1.0,0.0,0.0]
[1779518365854,37.44,75382.9,6.93,-1.0,0.0,0.0]
[1779518371074,37.44,75381.25,6.93,-1.0,0.0,0.0]
[1779518377933,37.44,75378.4,6.93,-1.0,0.0,0.0]
[1779518382968,37.44,75375.54,6.93,-1.0,0.0,0.0]
[1779518388002,37.44,75363.47,6.93,-1.0,0.0,0.0]
[1779518389010,37.44,75361.91,6.93,-1.0,0.0,0.0]
[1779518394044,37.44,75359.82,6.93,-1.0,0.0,0.0]
[1779518399079,37.44,75361.59,6.93,-1.0,0.0,0.0]
[1779518407139,37.44,75362.91,6.93,-1.0,0.0,0.0]
[1779518416206,37.44,75364.36,6.93,-1.0,0.0,0.0]
[1779518421431,37.44,75365.22,6.93,-1.0,0.0,0.0]
[1779518427284,37.44,75371.23,6.93,-1.0,0.0,0.0]
[1779518431501,37.44,75372.65,6.93,-1.0,0.0,0.0]
[1779518439372,37.44,75372.24,6.93,-1.0,0.0,0.0]
[1779518444404,37.44,75371.69,6.93,-1.0,0.0,0.0]
[1779518449441,37.44,75374.58,6.93,-1.0,0.0,0.0]
[1779518454475,37.44,75376.79,6.93,-1.0,0.0,0.0]
[1779518460517,37.44,75375.79,6.93,-1.0,0.0,0.0]
[1779518466559,37.44,75375.13,6.93,-1.0,0.0,0.0]
[1779518471781,37.44,75373.93,6.93,-1.0,0.0,0.0]
[1779518477637,37.44,75373.65,6.93,-1.0,0.0,0.0]
[1779518483678,37.44,75373.8,6.93,-1.0,0.0,0.0]
[1779518491927,37.44,75374.87,6.93,-1.0,0.0,0.0]
[1779518497777,37.44,75374.87,6.93,-1.0,0.0,0.0]
[1779518502812,37.44,75374.97,6.93,-1.0,0.0,0.0]
[1779518512073,37.44,75375.54,6.93,-1.0,0.0,0.0]
[1779518517917,37.44,75375.57,6.93,-1.0,0.0,0.0]
[1779518523958,37.44,75375.43,6.93,-1.0,0.0,0.0]
[1779518528993,37.44,75376.31,6.93,-1.0,0.0,0.0]
[1779518535040,37.44,75376.34,6.93,-1.0,0.0,0.0]
[1779518540075,37.44,75374.31,6.93,-1.0,0.0,0.0]
[1779518545109,37.44,75374.11,6.93,-1.0,0.0,0.0]
[1779518551151,37.44,75372.87,6.93,-1.0,0.0,0.0]
[1779518554174,37.44,75378.17,6.93,-1.0,0.0,0.0]
[1779518559210,37.44,75378.61,6.93,-1.0,0.0,0.0]
[1779518564245,37.44,75378.62,6.93,-1.0,0.0,0.0]
[1779518569280,37.44,75377.73,6.93,-1.0,0.0,0.0]
[1779518574317,37.44,75377.98,6.93,-1.0,0.0,0.0]
[1779518579352,37.44,75380.14,6.93,-1.0,0.0,0.0]
[1779518584387,37.44,75380.25,6.93,-1.0,0.0,0.0]
[1779518589424,37.44,75380.16,6.93,-1.0,0.0,0.0]
[1779518594458,37.44,75379.94,6.93,-1.0,0.0,0.0]
[1779518599492,37.44,75380.06,6.93,-1.0,0.0,0.0]
[1779518604527,37.44,75378.73,6.93,-1.0,0.0,0.0]
[1779518609563,37.44,75378.58,6.93,-1.0,0.0,0.0]
[1779518611576,37.44,75378.74,6.93,-1.0,0.0,0.0]
[1779518617618,37.44,75376.12,6.93,-1.0,0.0,0.0]
[1779518622848,37.44,75376.28,6.93,-1.0,0.0,0.0]
[1779518628697,37.44,75377.1,6.93,-1.0,0.0,0.0]
[1779518633732,37.44,75377.74,6.93,-1.0,0.0,0.0]
[1779518638766,37.44,75378.92,6.93,-1.0,0.0,0.0]
[1779518643804,37.44,75380.06,6.93,-1.0,0.0,0.0]
[1779518648840,37.44,75380.7,6.93,-1.0,0.0,0.0]
[1779518654879,37.44,75381.03,6.93,-1.0,0.0,0.0]
[1779518663129,37.44,75381.11,6.93,-1.0,0.0,0.0]
[1779518668977,37.44,75381.88,6.93,-1.0,0.0,0.0]
[1779518672000,37.44,75382.34,6.93,-1.0,0.0,0.0]
[1779518677034,37.44,75382.61,6.93,-1.0,0.0,0.0]
[1779518682069,37.44,75382.76,6.93,-1.0,0.0,0.0]
[1779518688110,37.44,75384.88,6.93,-1.0,0.0,0.0]
[1779518693340,37.44,75384.35,6.93,-1.0,0.0,0.0]
[1779518699187,37.44,75381.69,6.93,-1.0,0.0,0.0]
[1779518704222,37.44,75382.59,6.93,-1.0,0.0,0.0]
[1779518709258,37.44,75386.29,6.93,-1.0,0.0,0.0]
[1779518714292,37.44,75385.89,6.93,-1.0,0.0,0.0]
[1779518719327,37.44,75385.37,6.93,-1.0,0.0,0.0]
[1779518724365,37.44,75386.81,6.93,-1.0,0.0,0.0]
[1779518729400,37.44,75385.65,6.93,-1.0,0.0,0.0]
[1779518731417,37.44,75385.6,6.93,-1.0,0.0,0.0]
[1779518742542,37.44,75385.37,6.93,-1.0,0.0,0.0]
[1779518747578,37.44,75371.72,6.93,-1.0,0.0,0.0]
[1779518748585,37.44,75371.28,6.93,-1.0,0.0,0.0]
[1779518753762,37.44,75372.94,6.93,-1.0,0.0,0.0]
[1779518760668,37.44,75373.13,6.93,-1.0,0.0,0.0]
[1779518765703,37.44,75368.53,6.93,-1.0,0.0,0.0]
[1779518768726,37.44,75362.33,6.93,-1.0,0.0,0.0]
[1779518773902,37.44,75361.43,6.93,-1.0,0.0,0.0]
[1779518779802,37.44,75359.48,6.93,-1.0,0.0,0.0]
[1779518785844,37.44,75356.88,6.93,-1.0,0.0,0.0]
[1779518790879,37.44,75357.41,6.93,-1.0,0.0,0.0]
[1779518791886,37.44,75357.83,6.93,-1.0,0.0,0.0]
[1779518796921,37.44,75359.54,6.93,-1.0,0.0,0.0]
[1779518801957,37.44,75353.71,6.93,-1.0,0.0,0.0]
[1779518806991,37.44,75354.03,6.93,-1.0,0.0,0.0]
[1779518812027,37.44,75351.62,6.93,-1.0,0.0,0.0]
[1779518817063,37.44,75347.82,6.93,-1.0,0.0,0.0]
[1779518822097,37.44,75347.51,6.93,-1.0,0.0,0.0]
[1779518828138,37.44,75348.33,6.93,-1.0,0.0,0.0]
[1779518833174,37.44,75348.39,6.93,-1.0,0.0,0.0]
[1779518838209,37.44,75348.96,6.93,-1.0,0.0,0.0]
[1779518843244,37.44,75347.9,6.93,-1.0,0.0,0.0]
[1779518848280,37.44,75344.87,6.93,-1.0,0.0,0.0]
[1779518851301,37.44,75345.3,6.93,-1.0,0.0,0.0]
[1779518857343,37.44,75344.51,6.93,-1.0,0.0,0.0]
[1779518862380,37.44,75345.02,6.93,-1.0,0.0,0.0]
[1779518867414,37.44,75345.47,6.93,-1.0,0.0,0.0]
[1779518872448,37.44,75350.7,6.93,-1.0,0.0,0.0]
[1779518878490,37.44,75350.39,6.93,-1.0,0.0,0.0]
[1779518883525,37.44,75346.86,6.93,-1.0,0.0,0.0]
[1779518888560,37.44,75345.02,6.93,-1.0,0.0,0.0]
[1779518893595,37.44,75344.09,6.93,-1.0,0.0,0.0]
[1779518900644,37.44,75344.52,6.93,-1.0,0.0,0.0]
[1779518905680,37.44,75345.45,6.93,-1.0,0.0,0.0]
[1779518910714,37.44,75345.67,6.93,-1.0,0.0,0.0]
[1779518912729,37.44,75345.89,6.93,-1.0,0.0,0.0]
[1779518918770,37.44,75345.04,6.93,-1.0,0.0,0.0]
[1779518924958,37.44,75344.56,6.93,-1.0,0.0,0.0]
[1779518930854,37.44,75345.09,6.93,-1.0,0.0,0.0]
[1779518935889,37.44,75345.58,6.93,-1.0,0.0,0.0]
[1779518945100,37.44,75345.72,6.93,-1.0,0.0,0.0]
[1779518952001,37.44,75348.58,6.93,-1.0,0.0,0.0]
[1779518957038,37.44,75345.34,6.93,-1.0,0.0,0.0]
[1779518963080,37.44,75344.39,6.93,-1.0,0.0,0.0]
[1779518968115,37.44,75341.98,6.93,-1.0,0.0,0.0]
[1779518971137,37.44,75341.91,6.93,-1.0,0.0,0.0]
[1779518980199,37.44,75341.53,6.93,-1.0,0.0,0.0]
[1779518985380,37.44,75342.11,6.93,-1.0,0.0,0.0]
[1779518991276,37.44,75338.35,6.93,-1.0,0.0,0.0]
[1779518996312,37.44,75337.18,6.93,-1.0,0.0,0.0]
[1779519001346,37.44,75336.74,6.93,-1.0,0.0,0.0]
[1779519006381,37.44,75336.63,6.93,-1.0,0.0,0.0]
[1779519009402,37.44,75343.08,6.93,-1.0,0.0,0.0]
[1779519015591,37.44,75345.46,6.93,-1.0,0.0,0.0]
[1779519021485,37.44,75343.68,6.93,-1.0,0.0,0.0]
[1779519026521,37.44,75343.24,6.93,-1.0,0.0,0.0]
[1779519031558,37.44,75341.43,6.93,-1.0,0.0,0.0]
[1779519037603,37.44,75340.68,6.93,-1.0,0.0,0.0]
[1779519042638,37.44,75340.58,6.93,-1.0,0.0,0.0]
[1779519044650,37.44,75328.25,6.93,-1.0,0.0,0.0]
[1779519045801,37.44,75325.86,6.93,-1.0,0.0,0.0]
[1779519051698,37.44,75323.16,6.93,-1.0,0.0,0.0]
[1779519057741,37.44,75320.13,6.93,-1.0,0.0,0.0]
[1779519062776,37.44,75318.08,6.93,-1.0,0.0,0.0]
[1779519067812,37.44,75315.71,6.93,-1.0,0.0,0.0]
[1779519073856,37.44,75314.33,6.93,-1.0,0.0,0.0]
[1779519078890,37.44,75308.01,6.93,-1.0,0.0,0.0]
[1779519086090,37.44,75307.26,6.93,-1.0,0.0,0.0]
[1779519092989,37.44,75307.15,6.93,-1.0,0.0,0.0]
[1779519098024,37.44,75306.95,6.93,-1.0,0.0,0.0]
[1779519103060,37.44,75309.24,6.93,-1.0,0.0,0.0]
[1779519108099,37.44,75307.85,6.93,-1.0,0.0,0.0]
[1779519116305,37.44,75304.59,6.93,-1.0,0.0,0.0]
[1779519122198,37.44,75305.01,6.93,-1.0,0.0,0.0]
[1779519127230,37.44,75304.49,6.93,-1.0,0.0,0.0]
[1779519130255,37.44,75310.37,6.93,-1.0,0.0,0.0]
[1779519132267,37.44,75318.61,6.93,-1.0,0.0,0.0]
[1779519135290,37.44,75326.19,6.93,-1.0,0.0,0.0]
[1779519145357,37.44,75326.89,6.93,-1.0,0.0,0.0]
[1779519146515,37.44,75315.5,6.93,-1.0,0.0,0.0]
[1779519153413,37.44,75314.82,6.93,-1.0,0.0,0.0]
[1779519158448,37.44,75312.0,6.93,-1.0,0.0,0.0]
[1779519166655,37.44,75310.18,6.93,-1.0,0.0,0.0]
[1779519172547,37.44,75308.57,6.93,-1.0,0.0,0.0]
[1779519183624,37.44,75308.39,6.93,-1.0,0.0,0.0]
[1779519185638,37.44,75320.72,6.93,-1.0,0.0,0.0]
[1779519186799,37.44,75322.62,6.93,-1.0,0.0,0.0]
[1779519196869,37.44,75325.67,6.93,-1.0,0.0,0.0]
[1779519206944,37.44,75331.09,6.93,-1.0,0.0,0.0]
[1779519217015,37.44,75336.98,6.93,-1.0,0.0,0.0]
[1779519222900,37.44,75337.66,6.93,-1.0,0.0,0.0]
[1779519229948,37.44,75334.52,6.93,-1.0,0.0,0.0]
[1779519234983,37.44,75336.21,6.93,-1.0,0.0,0.0]
[1779519240026,37.44,75339.22,6.93,-1.0,0.0,0.0]
[1779519245057,37.44,75341.21,6.93,-1.0,0.0,0.0]
[1779519250093,37.44,75341.82,6.93,-1.0,0.0,0.0]
[1779519256135,37.44,75341.82,6.93,-1.0,0.0,0.0]
[1779519261170,37.44,75342.91,6.93,-1.0,0.0,0.0]
[1779519266204,37.44,75343.78,6.93,-1.0,0.0,0.0]
[1779519273253,37.44,75343.45,6.93,-1.0,0.0,0.0]
[1779519278289,37.44,75342.73,6.93,-1.0,0.0,0.0]
[1779519283323,37.44,75341.09,6.93,-1.0,0.0,0.0]
[1779519287505,37.44,75333.61,6.93,-1.0,0.0,0.0]
[1779519293395,37.44,75332.51,6.93,-1.0,0.0,0.0]
[1779519305475,37.44,75327.81,6.93,-1.0,0.0,0.0]
[1779519307645,37.44,75321.1,6.93,-1.0,0.0,0.0]
[1779519317715,37.44,75317.26,6.93,-1.0,0.0,0.0]
[1779519321590,37.44,75322.34,6.93,-1.0,0.0,0.0]
[1779519323604,37.44,75326.77,6.93,-1.0,0.0,0.0]
[1779519328648,37.44,75330.32,6.93,-1.0,0.0,0.0]
[1779519331669,37.44,75331.19,6.93,-1.0,0.0,0.0]
[1779519336703,37.44,75335.14,6.93,-1.0,0.0,0.0]
[1779519341739,37.44,75335.74,6.93,-1.0,0.0,0.0]
[1779519347925,37.44,75338.94,6.93,-1.0,0.0,0.0]
[1779519353823,37.44,75339.33,6.93,-1.0,0.0,0.0]
[1779519358857,37.44,75339.58,6.93,-1.0,0.0,0.0]
[1779519362885,37.44,75333.72,6.93,-1.0,0.0,0.0]
[1779519366913,37.44,75330.85,6.93,-1.0,0.0,0.0]
[1779519371948,37.44,75332.15,6.93,-1.0,0.0,0.0]
[1779519376983,37.44,75332.4,6.93,-1.0,0.0,0.0]
[1779519380022,37.44,75326.1,6.93,-1.0,0.0,0.0]
[1779519381012,37.44,75326.15,6.93,-1.0,0.0,0.0]
[1779519386046,37.44,75326.42,6.93,-1.0,0.0,0.0]
[1779519392089,37.44,75326.11,6.93,-1.0,0.0,0.0]
[1779519397124,37.44,75327.0,6.93,-1.0,0.0,0.0]
[1779519402159,37.44,75323.31,6.93,-1.0,0.0,0.0]
[1779519407193,37.44,75321.66,6.93,-1.0,0.0,0.0]
[1779519409207,37.44,75326.97,6.93,-1.0,0.0,0.0]
[1779519410214,37.44,75335.01,6.93,-1.0,0.0,0.0]
[1779519411221,37.44,75334.72,6.93,-1.0,0.0,0.0]
[1779519417264,37.44,75334.91,6.93,-1.0,0.0,0.0]
[1779519422297,37.44,75336.63,6.93,-1.0,0.0,0.0]
[1779519427335,37.44,75342.44,6.93,-1.0,0.0,0.0]
[1779519432370,37.44,75339.67,6.93,-1.0,0.0,0.0]
[1779519437404,37.44,75339.06,6.93,-1.0,0.0,0.0]
[1779519442440,37.44,75341.95,6.93,-1.0,0.0,0.0]
[1779519447474,37.44,75346.28,6.93,-1.0,0.0,0.0]
[1779519451506,37.44,75347.8,6.93,-1.0,0.0,0.0]
[1779519457545,37.44,75346.53,6.93,-1.0,0.0,0.0]
[1779519462580,37.44,75346.25,6.93,-1.0,0.0,0.0]
[1779519467616,37.44,75346.67,6.93,-1.0,0.0,0.0]
[1779519472651,37.44,75346.09,6.93,-1.0,0.0,0.0]
[1779519478855,37.44,75344.28,6.93,-1.0,0.0,0.0]
[1779519484734,37.44,75343.18,6.93,-1.0,0.0,0.0]
[1779519489769,37.44,75340.13,6.93,-1.0,0.0,0.0]
[1779519494804,37.44,75339.67,6.93,-1.0,0.0,0.0]
[1779519496819,37.44,75331.05,6.93,-1.0,0.0,0.0]
[1779519498996,37.44,75330.59,6.93,-1.0,0.0,0.0]
[1779519509067,37.44,75332.71,6.93,-1.0,0.0,0.0]
[1779519512931,37.44,75332.29,6.93,-1.0,0.0,0.0]
[1779519517965,37.44,75333.79,6.93,-1.0,0.0,0.0]
[1779519527039,37.44,75337.94,6.93,-1.0,0.0,0.0]
[1779519528045,37.44,75325.54,6.93,-1.0,0.0,0.0]
[1779519529207,37.44,75325.8,6.93,-1.0,0.0,0.0]
[1779519539277,37.44,75328.32,6.93,-1.0,0.0,0.0]
[1779519545166,37.44,75331.97,6.93,-1.0,0.0,0.0]
[1779519550199,37.44,75333.51,6.93,-1.0,0.0,0.0]
[1779519555234,37.44,75334.93,6.93,-1.0,0.0,0.0]
[1779519560270,37.44,75335.52,6.93,-1.0,0.0,0.0]
[1779519565307,37.44,75338.1,6.93,-1.0,0.0,0.0]
[1779519570340,37.44,75340.76,6.93,-1.0,0.0,0.0]
[1779519571346,37.44,75341.47,6.93,-1.0,0.0,0.0]
[1779519577389,37.44,75341.13,6.93,-1.0,0.0,0.0]
[1779519582425,37.44,75343.94,6.93,-1.0,0.0,0.0]
[1779519587460,37.44,75344.1,6.93,-1.0,0.0,0.0]
[1779519592494,37.44,75344.57,6.93,-1.0,0.0,0.0]
[1779519597530,37.44,75349.22,6.93,-1.0,0.0,0.0]
[1779519602564,37.44,75352.02,6.93,-1.0,0.0,0.0]
[1779519604579,37.44,75357.69,6.93,-1.0,0.0,0.0]
[1779519608607,37.44,75360.0,6.93,-1.0,0.0,0.0]
[1779519613642,37.44,75361.49,6.93,-1.0,0.0,0.0]
[1779519618677,37.44,75362.98,6.93,-1.0,0.0,0.0]
[1779519623711,37.44,75362.87,6.93,-1.0,0.0,0.0]
[1779519628748,37.44,75363.16,6.93,-1.0,0.0,0.0]
[1779519631768,37.44,75369.18,6.93,-1.0,0.0,0.0]
[1779519635801,37.44,75373.77,6.93,-1.0,0.0,0.0]
[1779519640830,37.44,75373.8,6.93,-1.0,0.0,0.0]
[1779519648888,37.44,75374.65,6.93,-1.0,0.0,0.0]
[1779519653923,37.44,75374.35,6.93,-1.0,0.0,0.0]
[1779519658957,37.44,75369.75,6.93,-1.0,0.0,0.0]
[1779519663994,37.44,75369.78,6.93,-1.0,0.0,0.0]
[1779519669028,37.44,75369.01,6.93,-1.0,0.0,0.0]
[1779519676076,37.44,75369.29,6.93,-1.0,0.0,0.0]
[1779519678091,37.44,75364.28,6.93,-1.0,0.0,0.0]
[1779519681111,37.44,75360.99,6.93,-1.0,0.0,0.0]
[1779519686146,37.44,75356.12,6.93,-1.0,0.0,0.0]
[1779519691183,37.44,75357.4,6.93,-1.0,0.0,0.0]
[1779519699238,37.44,75358.63,6.93,-1.0,0.0,0.0]
[1779519706289,37.44,75359.53,6.93,-1.0,0.0,0.0]
[1779519711514,37.44,75348.0,6.93,-1.0,0.0,0.0]
[1779519713337,37.44,75344.93,6.93,-1.0,0.0,0.0]
[1779519717366,37.44,75342.27,6.93,-1.0,0.0,0.0]
[1779519722402,37.44,75342.24,6.93,-1.0,0.0,0.0]
[1779519727436,37.44,75342.25,6.93,-1.0,0.0,0.0]
[1779519732470,37.44,75340.39,6.93,-1.0,0.0,0.0]
[1779519737505,37.44,75338.68,6.93,-1.0,0.0,0.0]
[1779519743548,37.44,75338.73,6.93,-1.0,0.0,0.0]
[1779519748583,37.44,75340.89,6.93,-1.0,0.0,0.0]
[1779519751604,37.44,75336.46,6.93,-1.0,0.0,0.0]
[1779519756638,37.44,75330.92,6.93,-1.0,0.0,0.0]
[1779519757646,37.44,75331.26,6.93,-1.0,0.0,0.0]
[1779519762680,37.44,75333.24,6.93,-1.0,0.0,0.0]
[1779519764695,37.44,75328.24,6.93,-1.0,0.0,0.0]
[1779519765701,37.44,75323.02,6.93,-1.0,0.0,0.0]
[1779519767715,37.44,75321.97,6.93,-1.0,0.0,0.0]
[1779519772751,37.44,75323.1,6.93,-1.0,0.0,0.0]
[1779519778792,37.44,75326.63,6.93,-1.0,0.0,0.0]
[1779519783828,37.44,75327.35,6.93,-1.0,0.0,0.0]
[1779519788864,37.44,75329.38,6.93,-1.0,0.0,0.0]
[1779519789869,37.44,75323.34,6.93,-1.0,0.0,0.0]
[1779519790876,37.44,75316.88,6.93,-1.0,0.0,0.0]
[1779519795911,37.44,75316.2,6.93,-1.0,0.0,0.0]
[1779519800948,37.44,75316.65,6.93,-1.0,0.0,0.0]
[1779519806990,37.44,75317.04,6.93,-1.0,0.0,0.0]
[1779519810010,37.44,75325.35,6.93,-1.0,0.0,0.0]
[1779519811017,37.44,75325.22,6.93,-1.0,0.0,0.0]
[1779519814037,37.44,75329.5,6.93,-1.0,0.0,0.0]
[1779519820088,37.44,75327.32,6.93,-1.0,0.0,0.0]
[1779519822286,37.44,75334.8,6.93,-1.0,0.0,0.0]
[1779519828149,37.44,75331.61,6.93,-1.0,0.0,0.0]
[1779519834191,37.44,75329.54,6.93,-1.0,0.0,0.0]
[1779519840232,37.44,75330.33,6.93,-1.0,0.0,0.0]
[1779519845267,37.44,75329.94,6.93,-1.0,0.0,0.0]
[1779519847284,37.44,75321.46,6.93,-1.0,0.0,0.0]
[1779519849297,37.44,75321.95,6.93,-1.0,0.0,0.0]
[1779519854332,37.44,75316.3,6.93,-1.0,0.0,0.0]
[1779519862568,37.44,75317.7,6.93,-1.0,0.0,0.0]
[1779519869439,37.44,75318.27,6.93,-1.0,0.0,0.0]
[1779519871453,37.44,75318.69,6.93,-1.0,0.0,0.0]
[1779519876488,37.44,75316.04,6.93,-1.0,0.0,0.0]
[1779519881522,37.44,75317.91,6.93,-1.0,0.0,0.0]
[1779519886560,37.44,75318.85,6.93,-1.0,0.0,0.0]
[1779519891595,37.44,75315.97,6.93,-1.0,0.0,0.0]
[1779519896630,37.44,75316.06,6.93,-1.0,0.0,0.0]
[1779519901664,37.44,75315.68,6.93,-1.0,0.0,0.0]
[1779519908713,37.44,75316.3,6.93,-1.0,0.0,0.0]
[1779519909720,37.44,75326.4,6.93,-1.0,0.0,0.0]
[1779519910727,37.44,75326.2,6.93,-1.0,0.0,0.0]
[1779519912741,37.44,75320.2,6.93,-1.0,0.0,0.0]
[1779519916769,37.44,75314.15,6.93,-1.0,0.0,0.0]
[1779519917777,37.44,75308.35,6.93,-1.0,0.0,0.0]
[1779519918786,37.44,75307.53,6.93,-1.0,0.0,0.0]
[1779519921804,37.44,75297.17,6.93,-1.0,0.0,0.0]
[1779519922812,37.44,75297.04,6.93,-1.0,0.0,0.0]
[1779519927849,37.44,75296.66,6.93,-1.0,0.0,0.0]
[1779519931875,37.44,75294.47,6.93,-1.0,0.0,0.0]
[1779519936909,37.44,75294.24,6.93,-1.0,0.0,0.0]
[1779519939935,37.44,75288.55,6.93,-1.0,0.0,0.0]
[1779519944965,37.44,75285.72,6.93,-1.0,0.0,0.0]
[1779519950001,37.44,75284.08,6.93,-1.0,0.0,0.0]
[1779519955038,37.44,75282.36,6.93,-1.0,0.0,0.0]
[1779519961080,37.44,75280.29,6.93,-1.0,0.0,0.0]
[1779519966115,37.44,75278.54,6.93,-1.0,0.0,0.0]
[1779519971149,37.44,75278.71,6.93,-1.0,0.0,0.0]
[1779519976185,37.44,75278.04,6.93,-1.0,0.0,0.0]
[1779519981220,37.44,75276.43,6.93,-1.0,0.0,0.0]
[1779519987262,37.44,75275.41,6.93,-1.0,0.0,0.0]
[1779519991477,37.44,75274.19,6.93,-1.0,0.0,0.0]
[1779520001547,37.44,75273.89,6.93,-1.0,0.0,0.0]
[1779520007401,37.44,75270.37,6.93,-1.0,0.0,0.0]
[1779520012436,37.44,75267.43,6.93,-1.0,0.0,0.0]
[1779520017471,37.44,75265.43,6.93,-1.0,0.0,0.0]
[1779520023514,37.44,75264.55,6.93,-1.0,0.0,0.0]
[1779520028549,37.44,75261.49,6.93,-1.0,0.0,0.0]
[1779520030563,37.44,75253.7,6.93,-1.0,0.0,0.0]
[1779520031759,37.44,75237.14,6.93,-1.0,0.0,0.0]
[1779520032578,37.44,75237.14,6.93,-1.0,0.0,0.0]
[1779520037611,37.44,75236.41,6.93,-1.0,0.0,0.0]
[1779520042646,37.44,75239.24,6.93,-1.0,0.0,0.0]
[1779520051902,37.44,75241.09,6.93,-1.0,0.0,0.0]
[1779520057753,37.44,75243.14,6.93,-1.0,0.0,0.0]
[1779520062791,37.44,75239.33,6.93,-1.0,0.0,0.0]
[1779520063801,37.44,75222.07,6.93,-1.0,0.0,0.0]
[1779520064808,37.44,75205.43,6.93,-1.0,0.0,0.0]
[1779520065815,37.44,75205.67,6.93,-1.0,0.0,0.0]
[1779520066822,37.44,75205.67,6.93,-1.0,0.0,0.0]
[1779520067829,37.44,75206.8,6.93,-1.0,0.0,0.0]
[1779520070849,37.44,75217.8,6.93,-1.0,0.0,0.0]
[1779520071856,37.44,75221.93,6.93,-1.0,0.0,0.0]
[1779520074877,37.44,75232.91,6.93,-1.0,0.0,0.0]
[1779520075885,37.44,75234.56,6.93,-1.0,0.0,0.0]
[1779520078905,37.44,75241.06,6.93,-1.0,0.0,0.0]
[1779520080922,37.44,75240.23,6.93,-1.0,0.0,0.0]
[1779520085958,37.44,75240.32,6.93,-1.0,0.0,0.0]
[1779520092195,37.44,75240.7,6.93,-1.0,0.0,0.0]
[1779520098038,37.44,75242.45,6.93,-1.0,0.0,0.0]
[1779520103073,37.44,75244.05,6.93,-1.0,0.0,0.0]
[1779520106095,37.44,75248.48,6.93,-1.0,0.0,0.0]
[1779520111130,37.44,75256.75,6.93,-1.0,0.0,0.0]
[1779520112337,37.44,75257.64,6.93,-1.0,0.0,0.0]
[1779520118179,37.44,75257.95,6.93,-1.0,0.0,0.0]
[1779520120199,37.44,75264.27,6.93,-1.0,0.0,0.0]
[1779520125250,37.44,75264.43,6.93,-1.0,0.0,0.0]
[1779520130285,37.44,75264.98,6.93,-1.0,0.0,0.0]
[1779520135322,37.44,75265.31,6.93,-1.0,0.0,0.0]
[1779520140358,37.44,75268.0,6.93,-1.0,0.0,0.0]
[1779520145392,37.44,75271.95,6.93,-1.0,0.0,0.0]
[1779520148412,37.44,75277.08,6.93,-1.0,0.0,0.0]
[1779520151616,37.44,75282.16,6.93,-1.0,0.0,0.0]
[1779520157477,37.44,75278.14,6.93,-1.0,0.0,0.0]
[1779520162512,37.44,75279.01,6.93,-1.0,0.0,0.0]
[1779520167551,37.44,75281.76,6.93,-1.0,0.0,0.0]
[1779520171755,37.44,75281.41,6.93,-1.0,0.0,0.0]
[1779520177617,37.44,75281.75,6.93,-1.0,0.0,0.0]
[1779520182652,37.44,75283.04,6.93,-1.0,0.0,0.0]
[1779520187689,37.44,75282.94,6.93,-1.0,0.0,0.0]
[1779520192722,37.44,75282.63,6.93,-1.0,0.0,0.0]
[1779520195744,37.44,75287.73,6.93,-1.0,0.0,0.0]
[1779520201965,37.44,75287.21,6.93,-1.0,0.0,0.0]
[1779520207830,37.44,75287.37,6.93,-1.0,0.0,0.0]
[1779520212866,37.44,75287.06,6.93,-1.0,0.0,0.0]
[1779520217900,37.44,75291.03,6.93,-1.0,0.0,0.0]
[1779520222935,37.44,75293.08,6.93,-1.0,0.0,0.0]
[1779520223943,37.44,75300.16,6.93,-1.0,0.0,0.0]
[1779520224949,37.44,75303.16,6.93,-1.0,0.0,0.0]
[1779520229987,37.44,75301.94,6.93,-1.0,0.0,0.0]
[1779520231998,37.44,75298.57,6.93,-1.0,0.0,0.0]
[1779520235019,37.44,75292.57,6.93,-1.0,0.0,0.0]
[1779520241063,37.44,75293.96,6.93,-1.0,0.0,0.0]
[1779520246098,37.44,75288.73,6.93,-1.0,0.0,0.0]
[1779520251132,37.44,75290.6,6.93,-1.0,0.0,0.0]
[1779520256171,37.44,75291.39,6.93,-1.0,0.0,0.0]
[1779520257175,37.44,75284.58,6.93,-1.0,0.0,0.0]
[1779520258182,37.44,75274.44,6.93,-1.0,0.0,0.0]
[1779520259190,37.44,75274.09,6.93,-1.0,0.0,0.0]
[1779520264225,37.44,75272.23,6.93,-1.0,0.0,0.0]
[1779520269259,37.44,75273.52,6.93,-1.0,0.0,0.0]
[1779520274294,37.44,75272.82,6.93,-1.0,0.0,0.0]
[1779520279329,37.44,75269.24,6.93,-1.0,0.0,0.0]
[1779520284365,37.44,75269.67,6.93,-1.0,0.0,0.0]
[1779520287386,37.44,75274.74,6.93,-1.0,0.0,0.0]
[1779520291414,37.44,75276.02,6.93,-1.0,0.0,0.0]
[1779520296450,37.44,75275.2,6.93,-1.0,0.0,0.0]
[1779520301484,37.44,75275.95,6.93,-1.0,0.0,0.0]
[1779520306518,37.44,75275.67,6.93,-1.0,0.0,0.0]
[1779520311553,37.44,75275.14,6.93,-1.0,0.0,0.0]
[1779520316588,37.44,75274.44,6.93,-1.0,0.0,0.0]
[1779520321624,37.44,75274.43,6.93,-1.0,0.0,0.0]
[1779520326660,37.44,75275.34,6.93,-1.0,0.0,0.0]
[1779520331693,37.44,75276.02,6.93,-1.0,0.0,0.0]
[1779520336728,37.44,75274.59,6.93,-1.0,0.0,0.0]
[1779520341763,37.44,75275.44,6.93,-1.0,0.0,0.0]
[1779520347805,37.44,75270.41,6.93,-1.0,0.0,0.0]
[1779520351833,37.44,75273.67,6.93,-1.0,0.0,0.0]
[1779520356869,37.44,75273.58,6.93,-1.0,0.0,0.0]
[1779520361903,37.44,75273.29,6.93,-1.0,0.0,0.0]
[1779520364925,37.44,75285.39,6.93,-1.0,0.0,0.0]
[1779520365931,37.44,75290.96,6.93,-1.0,0.0,0.0]
[1779520366938,37.44,75290.65,6.93,-1.0,0.0,0.0]
[1779520371975,37.44,75288.66,6.93,-1.0,0.0,0.0]
[1779520377010,37.44,75289.54,6.93,-1.0,0.0,0.0]
[1779520382236,37.44,75293.19,6.93,-1.0,0.0,0.0]
[1779520390103,37.44,75295.04,6.93,-1.0,0.0,0.0]
[1779520395137,37.44,75295.84,6.93,-1.0,0.0,0.0]
[1779520401179,37.44,75294.66,6.93,-1.0,0.0,0.0]
[1779520406214,37.44,75296.83,6.93,-1.0,0.0,0.0]
[1779520411249,37.44,75297.04,6.93,-1.0,0.0,0.0]
[1779520416286,37.44,75297.88,6.93,-1.0,0.0,0.0]
[1779520421320,37.44,75298.82,6.93,-1.0,0.0,0.0]
[1779520426355,37.44,75298.32,6.93,-1.0,0.0,0.0]
[1779520432589,37.44,75298.23,6.93,-1.0,0.0,0.0]
[1779520441459,37.44,75297.9,6.93,-1.0,0.0,0.0]
[1779520446495,37.44,75298.6,6.93,-1.0,0.0,0.0]
[1779520451529,37.44,75299.26,6.93,-1.0,0.0,0.0]
[1779520456564,37.44,75299.03,6.93,-1.0,0.0,0.0]
[1779520461599,37.44,75299.25,6.93,-1.0,0.0,0.0]
[1779520469656,37.44,75299.39,6.93,-1.0,0.0,0.0]
[1779520472869,37.44,75299.71,6.93,-1.0,0.0,0.0]
[1779520480733,37.44,75300.44,6.93,-1.0,0.0,0.0]
[1779520486774,37.44,75301.38,6.93,-1.0,0.0,0.0]
[1779520491809,37.44,75299.9,6.93,-1.0,0.0,0.0]
[1779520497852,37.44,75299.9,6.93,-1.0,0.0,0.0]
[1779520500873,37.44,75293.51,6.93,-1.0,0.0,0.0]
[1779520505908,37.44,75291.21,6.93,-1.0,0.0,0.0]
[1779520507933,37.44,75284.45,6.93,-1.0,0.0,0.0]
[1779520513159,37.44,75287.06,6.93,-1.0,0.0,0.0]
[1779520520017,37.44,75287.98,6.93,-1.0,0.0,0.0]
[1779520529084,37.44,75285.28,6.93,-1.0,0.0,0.0]
[1779520532105,37.44,75286.75,6.93,-1.0,0.0,0.0]
[1779520537140,37.44,75286.51,6.93,-1.0,0.0,0.0]
[1779520539154,37.44,75284.83,6.93,-1.0,0.0,0.0]
[1779520541167,37.44,75277.66,6.93,-1.0,0.0,0.0]
[1779520546202,37.44,75275.4,6.93,-1.0,0.0,0.0]
[1779520551243,37.44,75274.59,6.93,-1.0,0.0,0.0]
[1779520556272,37.44,75274.18,6.93,-1.0,0.0,0.0]
[1779520561307,37.44,75273.81,6.93,-1.0,0.0,0.0]
[1779520569364,37.44,75272.28,6.93,-1.0,0.0,0.0]
[1779520575406,37.44,75271.92,6.93,-1.0,0.0,0.0]
[1779520580442,37.44,75271.94,6.93,-1.0,0.0,0.0]
[1779520582455,37.44,75277.71,6.93,-1.0,0.0,0.0]
[1779520584470,37.44,75278.35,6.93,-1.0,0.0,0.0]
[1779520589504,37.44,75281.45,6.93,-1.0,0.0,0.0]
[1779520591518,37.44,75281.2,6.93,-1.0,0.0,0.0]
[1779520595546,37.44,75274.64,6.93,-1.0,0.0,0.0]
[1779520596554,37.44,75273.51,6.93,-1.0,0.0,0.0]
[1779520601590,37.44,75273.61,6.93,-1.0,0.0,0.0]
[1779520606624,37.44,75277.19,6.93,-1.0,0.0,0.0]
[1779520611659,37.44,75276.93,6.93,-1.0,0.0,0.0]
[1779520616722,37.44,75276.17,6.93,-1.0,0.0,0.0]
[1779520621756,37.44,75275.8,6.93,-1.0,0.0,0.0]
[1779520627799,37.44,75276.53,6.93,-1.0,0.0,0.0]
[1779520632834,37.44,75276.0,6.93,-1.0,0.0,0.0]
[1779520637869,37.44,75275.68,6.93,-1.0,0.0,0.0]
[1779520642904,37.44,75276.27,6.93,-1.0,0.0,0.0]
[1779520647938,37.44,75276.63,6.93,-1.0,0.0,0.0]
[1779520652134,37.44,75275.25,6.93,-1.0,0.0,0.0]
[1779520659016,37.44,75274.85,6.93,-1.0,0.0,0.0]
[1779520664052,37.44,75273.19,6.93,-1.0,0.0,0.0]
[1779520669085,37.44,75273.85,6.93,-1.0,0.0,0.0]
[1779520677142,37.44,75274.19,6.93,-1.0,0.0,0.0]
[1779520682346,37.44,75274.55,6.93,-1.0,0.0,0.0]
[1779520689226,37.44,75274.71,6.93,-1.0,0.0,0.0]
[1779520692415,37.44,75281.93,6.93,-1.0,0.0,0.0]
[1779520695267,37.44,75281.95,6.93,-1.0,0.0,0.0]
[1779520700302,37.44,75281.9,6.93,-1.0,0.0,0.0]
[1779520705337,37.44,75280.4,6.93,-1.0,0.0,0.0]
[1779520709365,37.44,75276.05,6.93,-1.0,0.0,0.0]
[1779520711379,37.44,75275.03,6.93,-1.0,0.0,0.0]
[1779520716414,37.44,75273.46,6.93,-1.0,0.0,0.0]
[1779520721449,37.44,75273.6,6.93,-1.0,0.0,0.0]
[1779520726484,37.44,75272.57,6.93,-1.0,0.0,0.0]
[1779520731519,37.44,75272.93,6.93,-1.0,0.0,0.0]
[1779520736554,37.44,75272.92,6.93,-1.0,0.0,0.0]
[1779520742765,37.44,75273.38,6.93,-1.0,0.0,0.0]
[1779520748642,37.44,75273.33,6.93,-1.0,0.0,0.0]
[1779520753677,37.44,75270.88,6.93,-1.0,0.0,0.0]
[1779520758712,37.44,75271.39,6.93,-1.0,0.0,0.0]
[1779520763745,37.44,75270.62,6.93,-1.0,0.0,0.0]
[1779520766767,37.44,75260.32,6.93,-1.0,0.0,0.0]
[1779520767777,37.44,75256.82,6.93,-1.0,0.0,0.0]
[1779520771805,37.44,75255.96,6.93,-1.0,0.0,0.0]
[1779520776841,37.44,75255.89,6.93,-1.0,0.0,0.0]
[1779520779862,37.44,75247.95,6.93,-1.0,0.0,0.0]
[1779520785904,37.44,75245.97,6.93,-1.0,0.0,0.0]
[1779520790938,37.44,75249.17,6.93,-1.0,0.0,0.0]
[1779520795973,37.44,75248.97,6.93,-1.0,0.0,0.0]
[1779520801011,37.44,75250.0,6.93,-1.0,0.0,0.0]
[1779520803209,37.44,75223.86,6.93,-1.0,0.0,0.0]
[1779520805075,37.44,75223.8,6.93,-1.0,0.0,0.0]
[1779520808099,37.44,75217.75,6.93,-1.0,0.0,0.0]
[1779520813306,37.44,75221.6,6.93,-1.0,0.0,0.0]
[1779520819175,37.44,75222.88,6.93,-1.0,0.0,0.0]
[1779520824211,37.44,75222.0,6.93,-1.0,0.0,0.0]
[1779520829245,37.44,75219.16,6.93,-1.0,0.0,0.0]
[1779520831260,37.44,75222.06,6.93,-1.0,0.0,0.0]
[1779520836294,37.44,75221.75,6.93,-1.0,0.0,0.0]
[1779520841330,37.44,75221.66,6.93,-1.0,0.0,0.0]
[1779520846366,37.44,75221.79,6.93,-1.0,0.0,0.0]
[1779520851401,37.44,75223.79,6.93,-1.0,0.0,0.0]
[1779520856438,37.44,75224.04,6.93,-1.0,0.0,0.0]
[1779520861471,37.44,75225.93,6.93,-1.0,0.0,0.0]
[1779520866505,37.44,75225.63,6.93,-1.0,0.0,0.0]
[1779520871541,37.44,75224.86,6.93,-1.0,0.0,0.0]
[1779520876576,37.44,75224.62,6.93,-1.0,0.0,0.0]
[1779520881610,37.44,75222.85,6.93,-1.0,0.0,0.0]
[1779520886646,37.44,75223.07,6.93,-1.0,0.0,0.0]
[1779520891680,37.44,75224.42,6.93,-1.0,0.0,0.0]
[1779520896716,37.44,75222.84,6.93,-1.0,0.0,0.0]
[1779520903937,37.44,75224.95,6.93,-1.0,0.0,0.0]
[1779520909806,37.44,75272.12,6.93,-1.0,0.0,0.0]
[1779520910814,37.44,75287.54,6.93,-1.0,0.0,0.0]
[1779520911820,37.44,75295.29,6.93,-1.0,0.0,0.0]
[1779520914007,37.44,75302.44,6.93,-1.0,0.0,0.0]
[1779520917864,37.44,75336.34,6.93,-1.0,0.0,0.0]
[1779520918869,37.44,75342.51,6.93,-1.0,0.0,0.0]
[1779520920884,37.44,75348.37,6.93,-1.0,0.0,0.0]
[1779520921891,37.44,75360.29,6.93,-1.0,0.0,0.0]
[1779520922899,37.44,75366.45,6.93,-1.0,0.0,0.0]
[1779520924077,37.44,75376.58,6.93,-1.0,0.0,0.0]
[1779520926925,37.44,75386.04,6.93,-1.0,0.0,0.0]
[1779520930954,37.44,75403.23,6.93,-1.0,0.0,0.0]
[1779520934147,37.44,75418.64,6.93,-1.0,0.0,0.0]
[1779520936996,37.44,75425.89,6.93,-1.0,0.0,0.0]
[1779520939011,37.44,75431.97,6.93,-1.0,0.0,0.0]
[1779520944217,37.44,75435.6,6.93,-1.0,0.0,0.0]
[1779520947067,37.44,75454.05,6.93,-1.0,0.0,0.0]
[1779520951095,37.44,75462.78,6.93,-1.0,0.0,0.0]
[1779520957138,37.44,75464.77,6.93,-1.0,0.0,0.0]
[1779520959151,37.44,75475.17,6.93,-1.0,0.0,0.0]
[1779520963180,37.44,75482.15,6.93,-1.0,0.0,0.0]
[1779520967207,37.44,75487.82,6.93,-1.0,0.0,0.0]
[1779520974427,37.44,75493.74,6.93,-1.0,0.0,0.0]
[1779520979291,37.44,75504.23,6.93,-1.0,0.0,0.0]
[1779520983319,37.44,75501.42,6.93,-1.0,0.0,0.0]
[1779520988356,37.44,75504.24,6.93,-1.0,0.0,0.0]
[1779520993390,37.44,75505.14,6.93,-1.0,0.0,0.0]
[1779520998425,37.44,75506.8,6.93,-1.0,0.0,0.0]
[1779521000441,37.44,75500.11,6.93,-1.0,0.0,0.0]
[1779521001447,37.44,75498.14,6.93,-1.0,0.0,0.0]
[1779521005474,37.44,75492.96,6.93,-1.0,0.0,0.0]
[1779521008496,37.44,75485.32,6.93,-1.0,0.0,0.0]
[1779521011516,37.44,75481.18,6.93,-1.0,0.0,0.0]
[1779521014708,37.44,75474.08,6.93,-1.0,0.0,0.0]
[1779521020579,37.44,75468.81,6.93,-1.0,0.0,0.0]
[1779521025615,37.44,75465.22,6.93,-1.0,0.0,0.0]
[1779521030649,37.44,75465.68,6.93,-1.0,0.0,0.0]
[1779521031662,37.44,75472.14,6.93,-1.0,0.0,0.0]
[1779521032664,37.44,75473.84,6.93,-1.0,0.0,0.0]
[1779521034848,37.44,75480.32,6.93,-1.0,0.0,0.0]
[1779521036693,37.44,75483.3,6.93,-1.0,0.0,0.0]
[1779521039714,37.44,75483.56,6.93,-1.0,0.0,0.0]
[1779521044918,37.44,75482.9,6.93,-1.0,0.0,0.0]
[1779521048780,37.44,75473.41,6.93,-1.0,0.0,0.0]
[1779521049787,37.44,75471.36,6.93,-1.0,0.0,0.0]
[1779521054989,37.44,75471.48,6.93,-1.0,0.0,0.0]
[1779521060864,37.44,75470.46,6.93,-1.0,0.0,0.0]
[1779521065898,37.44,75470.19,6.93,-1.0,0.0,0.0]
[1779521070934,37.44,75470.05,6.93,-1.0,0.0,0.0]
[1779521071940,37.44,75468.9,6.93,-1.0,0.0,0.0]
[1779521077983,37.44,75466.38,6.93,-1.0,0.0,0.0]
[1779521083018,37.44,75466.19,6.93,-1.0,0.0,0.0]
[1779521089060,37.44,75466.07,6.93,-1.0,0.0,0.0]
[1779521094096,37.44,75466.04,6.93,-1.0,0.0,0.0]
[1779521099131,37.44,75468.03,6.93,-1.0,0.0,0.0]
[1779521104167,37.44,75467.81,6.93,-1.0,0.0,0.0]
[1779521110211,37.44,75466.22,6.93,-1.0,0.0,0.0]
[1779521115411,37.44,75463.63,6.93,-1.0,0.0,0.0]
[1779521121287,37.44,75464.65,6.93,-1.0,0.0,0.0]
[1779521126321,37.44,75465.47,6.93,-1.0,0.0,0.0]
[1779521131357,37.44,75469.73,6.93,-1.0,0.0,0.0]
[1779521136394,37.44,75467.88,6.93,-1.0,0.0,0.0]
[1779521141429,37.44,75469.98,6.93,-1.0,0.0,0.0]
[1779521147471,37.44,75468.02,6.93,-1.0,0.0,0.0]
[1779521152507,37.44,75463.76,6.93,-1.0,0.0,0.0]
[1779521158548,37.44,75464.69,6.93,-1.0,0.0,0.0]
[1779521163583,37.44,75464.83,6.93,-1.0,0.0,0.0]
[1779521168618,37.44,75464.87,6.93,-1.0,0.0,0.0]
[1779521173654,37.44,75465.45,6.93,-1.0,0.0,0.0]
[1779521178688,37.44,75464.95,6.93,-1.0,0.0,0.0]
[1779521184731,37.44,75465.75,6.93,-1.0,0.0,0.0]
[1779521189767,37.44,75465.66,6.93,-1.0,0.0,0.0]
[1779521191780,37.44,75465.73,6.93,-1.0,0.0,0.0]
[1779521196816,37.44,75464.99,6.93,-1.0,0.0,0.0]
[1779521206048,37.44,75465.31,6.93,-1.0,0.0,0.0]
[1779521211921,37.44,75461.22,6.93,-1.0,0.0,0.0]
[1779521216955,37.44,75462.08,6.93,-1.0,0.0,0.0]
[1779521221991,37.44,75462.75,6.93,-1.0,0.0,0.0]
[1779521228032,37.44,75465.4,6.93,-1.0,0.0,0.0]
[1779521236254,37.44,75465.96,6.93,-1.0,0.0,0.0]
[1779521244146,37.44,75465.9,6.93,-1.0,0.0,0.0]
[1779521256394,37.44,75465.91,6.93,-1.0,0.0,0.0]
[1779521263280,37.44,75465.85,6.93,-1.0,0.0,0.0]
[1779521268314,37.44,75465.97,6.93,-1.0,0.0,0.0]
[1779521271335,37.44,75457.8,6.93,-1.0,0.0,0.0]
[1779521276534,37.44,75455.12,6.93,-1.0,0.0,0.0]
[1779521282413,37.44,75451.83,6.93,-1.0,0.0,0.0]
[1779521287447,37.44,75450.12,6.93,-1.0,0.0,0.0]
[1779521292483,37.44,75453.71,6.93,-1.0,0.0,0.0]
[1779521297517,37.44,75452.89,6.93,-1.0,0.0,0.0]
[1779521300539,37.44,75433.99,6.93,-1.0,0.0,0.0]
[1779521301545,37.44,75424.13,6.93,-1.0,0.0,0.0]
[1779521306745,37.44,75427.54,6.93,-1.0,0.0,0.0]
[1779521311616,37.44,75429.04,6.93,-1.0,0.0,0.0]
[1779521312623,37.44,75420.98,6.93,-1.0,0.0,0.0]
[1779521313635,37.44,75412.42,6.93,-1.0,0.0,0.0]
[1779521314636,37.44,75404.25,6.93,-1.0,0.0,0.0]
[1779521315644,37.44,75396.57,6.93,-1.0,0.0,0.0]
[1779521316815,37.44,75381.92,6.93,-1.0,0.0,0.0]
[1779521322692,37.44,75355.31,6.93,-1.0,0.0,0.0]
[1779521323698,37.44,75343.21,6.93,-1.0,0.0,0.0]
[1779521324708,37.44,75337.35,6.93,-1.0,0.0,0.0]
[1779521326885,37.44,75331.76,6.93,-1.0,0.0,0.0]
[1779521328733,37.44,75316.06,6.93,-1.0,0.0,0.0]
[1779521329741,37.44,75310.94,6.93,-1.0,0.0,0.0]
[1779521330750,37.44,75299.6,6.93,-1.0,0.0,0.0]
[1779521331755,37.44,75292.13,6.93,-1.0,0.0,0.0]
[1779521332764,37.44,75281.01,6.93,-1.0,0.0,0.0]
[1779521333769,37.44,75281.15,6.93,-1.0,0.0,0.0]
[1779521334777,37.44,75286.72,6.93,-1.0,0.0,0.0]
[1779521335784,37.44,75286.61,6.93,-1.0,0.0,0.0]
[1779521336956,37.44,75279.51,6.93,-1.0,0.0,0.0]
[1779521339813,37.44,75286.36,6.93,-1.0,0.0,0.0]
[1779521340819,37.44,75285.54,6.93,-1.0,0.0,0.0]
[1779521342832,37.44,75285.06,6.93,-1.0,0.0,0.0]
[1779521347029,37.44,75295.77,6.93,-1.0,0.0,0.0]
[1779521348876,37.44,75301.71,6.93,-1.0,0.0,0.0]
[1779521349883,37.44,75310.74,6.93,-1.0,0.0,0.0]
[1779521351896,37.44,75320.73,6.93,-1.0,0.0,0.0]
[1779521352904,37.44,75326.02,6.93,-1.0,0.0,0.0]
[1779521353910,37.44,75332.04,6.93,-1.0,0.0,0.0]
[1779521354917,37.44,75337.72,6.93,-1.0,0.0,0.0]
[1779521357102,37.44,75346.38,6.93,-1.0,0.0,0.0]
[1779521359952,37.44,75357.64,6.93,-1.0,0.0,0.0]
[1779521363980,37.44,75370.99,6.93,-1.0,0.0,0.0]
[1779521367173,37.44,75382.61,6.93,-1.0,0.0,0.0]
[1779521371035,37.44,75390.68,6.93,-1.0,0.0,0.0]
[1779521373050,37.44,75397.98,6.93,-1.0,0.0,0.0]
[1779521377257,37.44,75403.97,6.93,-1.0,0.0,0.0]
[1779521380102,37.44,75409.68,6.93,-1.0,0.0,0.0]
[1779521385134,37.44,75418.81,6.93,-1.0,0.0,0.0]
[1779521395202,37.44,75423.11,6.93,-1.0,0.0,0.0]
[1779521397218,37.44,75454.91,6.93,-1.0,0.0,0.0]
[1779521398226,37.44,75468.59,6.93,-1.0,0.0,0.0]
[1779521399232,37.44,75462.15,6.93,-1.0,0.0,0.0]
[1779521400240,37.44,75455.25,6.93,-1.0,0.0,0.0]
[1779521401247,37.44,75448.41,6.93,-1.0,0.0,0.0]
[1779521402253,37.44,75440.95,6.93,-1.0,0.0,0.0]
[1779521403260,37.44,75433.58,6.93,-1.0,0.0,0.0]
[1779521404268,37.44,75426.17,6.93,-1.0,0.0,0.0]
[1779521405277,37.44,75419.13,6.93,-0.99778,0.0,0.0]
[1779521406281,37.44,75412.37,6.93,-0.99778,0.0,0.0]
[1779521408300,37.44,75399.38,6.93,-0.99778,0.0,0.0]
[1779521409304,37.44,75392.64,6.93,-0.99556,0.0,0.0]
[1779521410311,37.44,75384.96,6.93,-0.99556,0.0,0.0]
[1779521411317,37.44,75377.69,6.93,-0.99556,0.0,0.0]
[1779521412325,37.44,75372.08,6.93,-0.99556,0.0,0.0]
[1779521413332,37.44,75365.52,6.93,-0.99333,0.0,0.0]
[1779521414338,37.44,75359.78,6.93,-0.99333,0.0,0.0]
[1779521415345,37.44,75354.75,6.93,-0.99333,0.0,0.0]
[1779521417359,37.44,75343.31,6.93,-0.99111,0.0,0.0]
[1779521418367,37.44,75338.06,6.93,-0.99111,0.0,0.0]
[1779521420380,37.44,75329.42,6.93,-0.99111,0.0,0.0]
[1779521422486,37.44,75321.22,6.93,-0.98889,0.0,0.0]
[1779521424409,37.44,75314.04,6.93,-0.98667,0.0,0.0]
[1779521426491,37.44,75306.86,6.93,-0.98667,0.0,0.0]
[1779521430451,37.44,75294.1,6.93,-0.98444,0.0,0.0]
[1779521431461,37.44,75291.17,6.93,-0.98444,0.0,0.0]
[1779521432466,37.44,75284.38,6.93,-0.98222,0.0,0.0]
[1779521434480,37.44,75278.51,6.93,-0.98222,0.0,0.0]
[1779521437678,37.44,75267.17,6.93,-0.98,0.0,0.0]
[1779521441529,37.44,75260.64,6.93,-0.97778,0.0,0.0]
[1779521444551,37.44,75254.04,6.93,-0.97556,0.0,0.0]
[1779521447748,37.44,75247.66,6.93,-0.97556,0.0,0.0]
[1779521452609,37.44,75241.61,6.93,-0.97111,0.0,0.0]
[1779521454622,37.44,75234.58,6.93,-0.97111,0.0,0.0]
[1779521455630,37.44,75227.66,6.93,-0.97111,0.0,0.0]
[1779521456635,37.44,75225.35,6.93,-0.96889,0.0,0.0]
[1779521460667,37.44,75217.0,6.93,-0.96667,0.0,0.0]
[1779521461679,37.44,75194.63,6.93,-0.96667,0.0,0.0]
[1779521462692,37.44,75174.82,6.93,-0.96667,0.0,0.0]
[1779521463738,37.44,75173.83,6.93,-0.96667,0.0,0.0]
[1779521464730,37.44,75163.68,6.93,-0.96444,0.0,0.0]
[1779521465733,37.44,75137.11,6.93,-0.96444,0.0,0.0]
[1779521466743,37.44,75128.35,6.93,-0.96444,0.0,0.0]
[1779521467897,37.44,75117.8,6.93,-0.96444,0.0,0.0]
[1779521468766,37.44,75116.96,6.93,-0.96222,0.0,0.0]
[1779521469763,37.44,75110.66,6.93,-0.96222,0.0,0.0]
[1779521470772,37.44,75112.03,6.93,-0.96222,0.0,0.0]
[1779521473790,37.44,75112.27,6.93,-0.96,0.0,0.0]
[1779521475810,37.44,75123.76,6.93,-0.96,0.0,0.0]
[1779521476811,37.44,75129.31,6.93,-0.95778,0.0,0.0]
[1779521477975,37.44,75118.52,6.93,-0.95778,0.0,0.0]
[1779521483861,37.44,75115.03,6.93,-0.95556,0.0,0.0]
[1779521486888,37.44,75122.47,6.93,-0.95333,0.0,0.0]
[1779521488902,37.44,75124.31,6.93,-0.95111,0.0,0.0]
[1779521490917,37.44,75132.2,6.93,-0.95111,0.0,0.0]
[1779521491922,37.44,75135.71,6.93,-0.95111,0.0,0.0]
[1779521493937,37.44,75141.43,6.93,-0.94889,0.0,0.0]
[1779521495951,37.44,75144.33,6.93,-0.94889,0.0,0.0]
[1779521500985,37.44,75143.56,6.93,-0.94444,0.0,0.0]
[1779521503000,37.44,75126.98,6.93,-0.94444,0.0,0.0]
[1779521504009,37.44,75123.55,6.93,-0.94444,0.0,0.0]
[1779521509041,37.44,75122.53,6.93,-0.94,0.0,0.0]
[1779521514079,37.44,75128.62,6.93,-0.93778,0.0,0.0]
[1779521517098,37.44,75130.7,6.93,-0.93556,0.0,0.0]
[1779521521127,37.44,75125.67,6.93,-0.93333,0.0,0.0]
[1779521523140,37.44,75118.74,6.93,-0.93333,0.0,0.0]
[1779521524149,37.44,75118.02,6.93,-0.93333,0.0,0.0]
[1779521529183,37.44,75116.58,6.93,-0.92889,0.0,0.0]
[1779521534219,37.44,75115.97,6.93,-0.92667,0.0,0.0]
[1779521536233,37.44,75121.01,6.93,-0.92667,0.0,0.0]
[1779521541267,37.44,75120.7,6.93,-0.92222,0.0,0.0]
[1779521544288,37.44,75125.9,6.93,-0.92222,0.0,0.0]
[1779521549328,37.44,75126.83,6.93,-0.91778,0.0,0.0]
[1779521551348,37.44,75129.12,6.93,-0.91778,0.0,0.0]
[1779521553360,37.44,75137.86,6.93,-0.91556,0.0,0.0]
[1779521554367,37.44,75138.42,6.93,-0.91556,0.0,0.0]
[1779521559464,37.44,75139.54,6.93,-0.91333,0.0,0.0]
[1779521564499,37.44,75136.04,6.93,-0.91111,0.0,0.0]
[1779521569534,37.44,75132.35,6.93,-0.90667,0.0,0.0]
[1779521574569,37.44,75132.44,6.93,-0.90444,0.0,0.0]
[1779521579604,37.44,75136.22,6.93,-0.90222,0.0,0.0]
[1779521584640,37.44,75137.34,6.93,-0.89778,0.0,0.0]
[1779521589674,37.44,75141.34,6.93,-0.89556,0.0,0.0]
[1779521592694,37.44,75147.87,6.93,-0.89333,0.0,0.0]
[1779521593702,37.44,75151.23,6.93,-0.89333,0.0,0.0]
[1779521598854,37.44,75150.29,6.93,-0.89111,0.0,0.0]
[1779521604778,37.44,75151.0,6.93,-0.88667,0.0,0.0]
[1779521609816,37.44,75150.67,6.93,-0.88444,0.0,0.0]
[1779521611832,37.44,75149.55,6.93,-0.88444,0.0,0.0]
[1779521612838,37.44,75143.21,6.93,-0.88222,0.0,0.0]
[1779521613843,37.44,75142.57,6.93,-0.88222,0.0,0.0]
[1779521618997,37.44,75141.83,6.93,-0.88,0.0,0.0]
[1779521624926,37.44,75141.83,6.93,-0.87556,0.0,0.0]
[1779521629956,37.44,75141.97,6.93,-0.87333,0.0,0.0]
[1779521635998,37.44,75143.54,6.93,-0.87111,0.0,0.0]
[1779521641034,37.44,75143.89,6.93,-0.86667,0.0,0.0]
[1779521646070,37.44,75134.37,6.93,-0.86444,0.0,0.0]
[1779521651105,37.44,75137.9,6.93,-0.86222,0.0,0.0]
[1779521656140,37.44,75139.22,6.93,-0.86,0.0,0.0]
[1779521662184,37.44,75139.91,6.93,-0.85556,0.0,0.0]
[1779521668224,37.44,75140.0,6.93,-0.85333,0.0,0.0]
[1779521671247,37.44,75143.15,6.93,-0.85111,0.0,0.0]
[1779521677287,37.44,75152.06,6.93,-0.84667,0.0,0.0]
[1779521678295,37.44,75154.73,6.93,-0.84667,0.0,0.0]
[1779521680309,37.44,75157.67,6.93,-0.84667,0.0,0.0]
[1779521683329,37.44,75163.05,6.93,-0.84444,0.0,0.0]
[1779521688368,37.44,75166.22,6.93,-0.84222,0.0,0.0]
[1779521693401,37.44,75165.85,6.93,-0.83778,0.0,0.0]
[1779521697431,37.44,75172.48,6.93,-0.83556,0.0,0.0]
[1779521698437,37.44,75182.66,6.93,-0.83556,0.0,0.0]
[1779521699575,37.44,75194.66,6.93,-0.83556,0.0,0.0]
[1779521700449,37.44,75194.66,6.93,-0.83556,0.0,0.0]
[1779521701459,37.44,75193.33,6.93,-0.83333,0.0,0.0]
[1779521706793,37.44,75191.4,6.93,-0.83111,0.0,0.0]
[1779521712535,37.44,75190.65,6.93,-0.82889,0.0,0.0]
[1779521717570,37.44,75191.09,6.93,-0.82444,0.0,0.0]
[1779521722605,37.44,75191.15,6.93,-0.82222,0.0,0.0]
[1779521727814,37.44,75190.12,6.93,-0.82,0.0,0.0]
[1779521731667,37.44,75190.09,6.93,-0.81778,0.0,0.0]
[1779521736703,37.44,75191.78,6.93,-0.81556,0.0,0.0]
[1779521741827,37.44,75192.78,6.93,-0.81111,0.0,0.0]
[1779521746833,37.44,75192.34,6.93,-0.80889,0.0,0.0]
[1779521751816,37.44,75197.58,6.93,-0.80667,0.0,0.0]
[1779521756848,37.44,75198.35,6.93,-0.80222,0.0,0.0]
[1779521761848,37.44,75198.49,6.93,-0.8,0.0,0.0]
[1779521764905,37.44,75205.16,6.93,-0.79778,0.0,0.0]
[1779521767927,37.44,75209.34,6.93,-0.79778,0.0,0.0]
[1779521770086,37.44,75228.51,6.93,-0.79556,0.0,0.0]
[1779521770952,37.44,75228.51,6.93,-0.79556,0.0,0.0]
[1779521771957,37.44,75228.97,6.93,-0.79556,0.0,0.0]
[1779521776994,37.44,75232.57,6.93,-0.79111,0.0,0.0]
[1779521782033,37.44,75231.79,6.93,-0.78889,0.0,0.0]
[1779521787066,37.44,75235.56,6.93,-0.78667,0.0,0.0]
[1779521790229,37.44,75242.78,6.93,-0.78444,0.0,0.0]
[1779521791096,37.44,75242.78,6.93,-0.78444,0.0,0.0]
[1779521796131,37.44,75247.12,6.93,-0.78222,0.0,0.0]
[1779521801165,37.44,75249.04,6.93,-0.77778,0.0,0.0]
[1779521806200,37.44,75252.97,6.93,-0.77556,0.0,0.0]
[1779521811236,37.44,75257.32,6.93,-0.77333,0.0,0.0]
[1779521814257,37.44,75264.73,6.93,-0.77111,0.0,0.0]
[1779521819291,37.44,75265.25,6.93,-0.76889,0.0,0.0]
[1779521822313,37.44,75259.76,6.93,-0.76667,0.0,0.0]
[1779521823319,37.44,75256.65,6.93,-0.76667,0.0,0.0]
[1779521827346,37.44,75263.15,6.93,-0.76444,0.0,0.0]
[1779521832381,37.44,75265.7,6.93,-0.76222,0.0,0.0]
[1779521837416,37.44,75266.07,6.93,-0.75778,0.0,0.0]
[1779521842452,37.44,75265.4,6.93,-0.75556,0.0,0.0]
[1779521847486,37.44,75264.06,6.93,-0.75333,0.0,0.0]
[1779521851520,37.44,75262.53,6.93,-0.75111,0.0,0.0]
[1779521856550,37.44,75261.5,6.93,-0.74889,0.0,0.0]
[1779521861586,37.44,75262.01,6.93,-0.74444,0.0,0.0]
[1779521865613,37.44,75254.95,6.93,-0.74222,0.0,0.0]
[1779521866621,37.44,75253.76,6.93,-0.74222,0.0,0.0]
[1779521871656,37.44,75256.82,6.93,-0.74,0.0,0.0]
[1779521876690,37.44,75258.15,6.93,-0.73778,0.0,0.0]
[1779521881726,37.44,75258.56,6.93,-0.73333,0.0,0.0]
[1779521882733,37.44,75252.53,6.93,-0.73333,0.0,0.0]
[1779521883741,37.44,75247.52,6.93,-0.73333,0.0,0.0]
[1779521884746,37.44,75246.91,6.93,-0.73333,0.0,0.0]
[1779521889782,37.44,75245.42,6.93,-0.72889,0.0,0.0]
[1779521894817,37.44,75245.43,6.93,-0.72667,0.0,0.0]
[1779521899852,37.44,75246.35,6.93,-0.72444,0.0,0.0]
[1779521904886,37.44,75242.23,6.93,-0.72222,0.0,0.0]
[1779521909922,37.44,75242.16,6.93,-0.71778,0.0,0.0]
[1779521911012,37.44,75242.12,6.93,-0.71778,0.0,0.0]
[1779521916981,37.44,75241.55,6.93,-0.71333,0.0,0.0]
[1779521922018,37.44,75241.72,6.93,-0.71111,0.0,0.0]
[1779521927052,37.44,75238.13,6.93,-0.70889,0.0,0.0]
[1779521930083,37.44,75243.35,6.93,-0.70667,0.0,0.0]
[1779521932031,37.44,75246.85,6.93,-0.70667,0.0,0.0]
[1779521937132,37.44,75246.89,6.93,-0.70222,0.0,0.0]
[1779521942167,37.44,75247.68,6.93,-0.7,0.0,0.0]
[1779521947205,37.44,75247.71,6.93,-0.69778,0.0,0.0]
[1779521952244,37.44,75252.3,6.93,-0.69556,0.0,0.0]
[1779521956271,37.44,75262.03,6.93,-0.69333,0.0,0.0]
[1779521961426,37.44,75263.53,6.93,-0.68889,0.0,0.0]
[1779521967347,37.44,75263.38,6.93,-0.68667,0.0,0.0]
[1779521971496,37.44,75263.65,6.93,-0.68444,0.0,0.0]
[1779521977415,37.44,75263.72,6.93,-0.68,0.0,0.0]
[1779521982451,37.44,75262.35,6.93,-0.67778,0.0,0.0]
[1779521987486,37.44,75262.17,6.93,-0.67556,0.0,0.0]
[1779521992521,37.44,75261.45,6.93,-0.67333,0.0,0.0]
[1779521997556,37.44,75262.61,6.93,-0.66889,0.0,0.0]
[1779522002590,37.44,75262.26,6.93,-0.66667,0.0,0.0]
[1779522004605,37.44,75256.3,6.93,-0.66667,0.0,0.0]
[1779522005611,37.44,75251.72,6.93,-0.66444,0.0,0.0]
[1779522007625,37.44,75251.32,6.93,-0.66444,0.0,0.0]
[1779522013668,37.44,75250.51,6.93,-0.66,0.0,0.0]
[1779522018702,37.44,75245.59,6.93,-0.65778,0.0,0.0]
[1779522024745,37.44,75245.98,6.93,-0.65333,0.0,0.0]
[1779522029789,37.44,75244.98,6.93,-0.65111,0.0,0.0]
[1779522031916,37.44,75245.2,6.93,-0.65111,0.0,0.0]
[1779522037836,37.44,75245.18,6.93,-0.64667,0.0,0.0]
[1779522042871,37.44,75245.04,6.93,-0.64444,0.0,0.0]
[1779522047907,37.44,75241.85,6.93,-0.64222,0.0,0.0]
[1779522053949,37.44,75242.19,6.93,-0.63778,0.0,0.0]
[1779522058984,37.44,75242.25,6.93,-0.63556,0.0,0.0]
[1779522064186,37.44,75244.11,6.93,-0.63111,0.0,0.0]
[1779522070063,37.44,75244.01,6.93,-0.62889,0.0,0.0]
[1779522075198,37.44,75247.88,6.93,-0.62667,0.0,0.0]
[1779522080203,37.44,75248.11,6.93,-0.62222,0.0,0.0]
[1779522086173,37.44,75248.24,6.93,-0.62,0.0,0.0]
[1779522088187,37.44,75242.65,6.93,-0.61778,0.0,0.0]
[1779522091209,37.44,75241.96,6.93,-0.61778,0.0,0.0]
[1779522096244,37.44,75242.22,6.93,-0.61333,0.0,0.0]
[1779522101284,37.44,75242.36,6.93,-0.61111,0.0,0.0]
[1779522106319,37.44,75242.94,6.93,-0.60889,0.0,0.0]
[1779522111353,37.44,75240.45,6.93,-0.60667,0.0,0.0]
[1779522116389,37.44,75240.46,6.93,-0.60222,0.0,0.0]
[1779522122569,37.44,75240.65,6.93,-0.6,0.0,0.0]
[1779522128476,37.44,75241.11,6.93,-0.59556,0.0,0.0]
[1779522129483,37.44,75235.68,6.93,-0.59556,0.0,0.0]
[1779522135524,37.44,75233.93,6.93,-0.59333,0.0,0.0]
[1779522141268,37.44,75233.94,6.93,-0.58889,0.0,0.0]
[1779522146272,37.44,75233.95,6.93,-0.58667,0.0,0.0]
[1779522151634,37.44,75234.12,6.93,-0.58444,0.0,0.0]
[1779522155665,37.44,75196.74,6.93,-0.58222,0.0,0.0]
[1779522156671,37.44,75172.91,6.93,-0.58,0.0,0.0]
[1779522157682,37.44,75167.9,6.93,-0.58,0.0,0.0]
[1779522158686,37.44,75167.5,6.93,-0.58,0.0,0.0]
[1779522162856,37.44,75176.4,6.93,-0.57778,0.0,0.0]
[1779522164728,37.44,75182.16,6.93,-0.57556,0.0,0.0]
[1779522165735,37.44,75183.9,6.93,-0.57556,0.0,0.0]
[1779522170770,37.44,75184.2,6.93,-0.57333,0.0,0.0]
[1779522175805,37.44,75185.31,6.93,-0.57111,0.0,0.0]
[1779522180841,37.44,75185.51,6.93,-0.56667,0.0,0.0]
[1779522185877,37.44,75186.6,6.93,-0.56444,0.0,0.0]
[1779522188898,37.44,75194.28,6.93,-0.56222,0.0,0.0]
[1779522193933,37.44,75195.19,6.93,-0.56,0.0,0.0]
[1779522198969,37.44,75198.26,6.93,-0.55778,0.0,0.0]
[1779522200983,37.44,75201.29,6.93,-0.55556,0.0,0.0]
[1779522206018,37.44,75201.87,6.93,-0.55333,0.0,0.0]
[1779522211063,37.44,75198.5,6.93,-0.55111,0.0,0.0]
[1779522213211,37.44,75194.66,6.93,-0.54889,0.0,0.0]
[1779522219119,37.44,75195.12,6.93,-0.54667,0.0,0.0]
[1779522224159,37.44,75200.04,6.93,-0.54444,0.0,0.0]
[1779522230196,37.44,75202.59,6.93,-0.54,0.0,0.0]
[1779522235233,37.44,75200.85,6.93,-0.53778,0.0,0.0]
[1779522240267,37.44,75204.49,6.93,-0.53556,0.0,0.0]
[1779522245302,37.44,75208.31,6.93,-0.53111,0.0,0.0]
[1779522250336,37.44,75207.66,6.93,-0.52889,0.0,0.0]
[1779522255372,37.44,75208.98,6.93,-0.52667,0.0,0.0]
[1779522260407,37.44,75208.86,6.93,-0.52222,0.0,0.0]
[1779522265442,37.44,75209.12,6.93,-0.52,0.0,0.0]
[1779522270477,37.44,75210.28,6.93,-0.51778,0.0,0.0]
[1779522271485,37.44,75209.05,6.93,-0.51778,0.0,0.0]
[1779522276521,37.44,75210.77,6.93,-0.51333,0.0,0.0]
[1779522282562,37.44,75209.57,6.93,-0.51111,0.0,0.0]
[1779522287596,37.44,75206.71,6.93,-0.50889,0.0,0.0]
[1779522292632,37.44,75206.42,6.93,-0.50444,0.0,0.0]
[1779522297667,37.44,75207.74,6.93,-0.50222,0.0,0.0]
[1779522302711,37.44,75166.95,6.93,-0.5,0.0,0.0]
[1779522303849,37.44,75143.55,6.93,-0.5,0.0,0.0]
[1779522304723,37.44,75143.55,6.93,-0.49778,0.0,0.0]
[1779522306744,37.44,75137.84,6.93,-0.49778,0.0,0.0]
[1779522311781,37.44,75137.6,6.93,-0.49556,0.0,0.0]
[1779522316816,37.44,75140.73,6.93,-0.49111,0.0,0.0]
[1779522321851,37.44,75143.99,6.93,-0.48889,0.0,0.0]
[1779522323995,37.44,75149.41,6.93,-0.48889,0.0,0.0]
[1779522326885,37.44,75154.05,6.93,-0.48667,0.0,0.0]
[1779522331923,37.44,75156.08,6.93,-0.48444,0.0,0.0]
[1779522336961,37.44,75155.36,6.93,-0.48,0.0,0.0]
[1779522338973,37.44,75163.59,6.93,-0.48,0.0,0.0]
[1779522341993,37.44,75167.94,6.93,-0.47778,0.0,0.0]
[1779522344136,37.44,75175.04,6.93,-0.47778,0.0,0.0]
[1779522346021,37.44,75175.08,6.93,-0.47556,0.0,0.0]
[1779522351056,37.44,75179.27,6.93,-0.47333,0.0,0.0]
[1779522356092,37.44,75183.23,6.93,-0.47111,0.0,0.0]
[1779522358105,37.44,75176.24,6.93,-0.46889,0.0,0.0]
[1779522363140,37.44,75176.48,6.93,-0.46667,0.0,0.0]
[1779522368177,37.44,75176.22,6.93,-0.46444,0.0,0.0]
[1779522370194,37.44,75169.75,6.93,-0.46222,0.0,0.0]
[1779522371199,37.44,75163.75,6.93,-0.46222,0.0,0.0]
[1779522372205,37.44,75161.16,6.93,-0.46222,0.0,0.0]
[1779522377240,37.44,75160.78,6.93,-0.45778,0.0,0.0]
[1779522382274,37.44,75160.84,6.93,-0.45556,0.0,0.0]
[1779522384422,37.44,75143.62,6.93,-0.45556,0.0,0.0]
[1779522386325,37.44,75068.0,6.93,-0.45333,0.0,0.0]
[1779522388353,37.44,75048.15,6.93,-0.45333,0.0,0.0]
[1779522389365,37.44,75039.59,6.93,-0.45111,0.0,0.0]
[1779522390369,37.44,75033.86,6.93,-0.45111,0.0,0.0]
[1779522392439,37.44,75013.09,6.93,-0.45111,0.0,0.0]
[1779522393418,37.44,74996.51,6.93,-0.44889,0.0,0.0]
[1779522394442,37.44,74951.57,6.93,-0.44889,0.0,0.0]
[1779522395445,37.44,74926.77,6.93,-0.44889,0.0,0.0]
[1779522395686,37.44,74938.49,6.93,-0.44889,0.0,0.0]
[1779522396723,37.44,74938.49,6.93,-0.44667,0.0,0.0]
[1779522397604,37.44,74937.12,6.93,-0.44667,0.0,0.0]
[1779522398510,37.44,74947.87,6.93,-0.44667,0.0,0.0]
[1779522399516,37.44,74929.51,6.93,-0.44667,0.0,0.0]
[1779522400523,37.44,74935.24,6.93,-0.44444,0.0,0.0]
[1779522401530,37.44,74934.68,6.93,-0.44444,0.0,0.0]
[1779522402536,37.44,74926.75,6.93,-0.44444,0.0,0.0]
[1779522403545,37.44,74923.5,6.93,-0.44444,0.0,0.0]
[1779522404612,37.44,74917.18,6.93,-0.44222,0.0,0.0]
[1779522406995,37.44,74917.18,6.93,-0.44222,0.0,0.0]
[1779522406999,37.44,74917.18,6.93,-0.44222,0.0,0.0]
[1779522407054,37.44,74918.13,6.93,-0.44222,0.0,0.0]
[1779522408086,37.44,74918.13,6.93,-0.44222,0.0,0.0]
[1779522408187,37.44,74919.11,6.93,-0.44222,0.0,0.0]
[1779522410168,37.44,74919.11,6.93,-0.44,0.0,0.0]
[1779522410267,37.44,74923.47,6.93,-0.44,0.0,0.0]
[1779522411599,37.44,74925.74,6.93,-0.44,0.0,0.0]
[1779522412607,37.44,74931.39,6.93,-0.43778,0.0,0.0]
[1779522413616,37.44,74924.48,6.93,-0.43778,0.0,0.0]
[1779522414715,37.44,74922.48,6.93,-0.43778,0.0,0.0]
[1779522416068,37.44,74922.48,6.93,-0.43778,0.0,0.0]
[1779522416168,37.44,74938.1,6.93,-0.43778,0.0,0.0]
[1779522417033,37.44,74938.1,6.93,-0.43778,0.0,0.0]
[1779522417117,37.44,74938.1,6.93,-0.43778,0.0,0.0]
[1779522417135,37.44,74948.19,6.93,-0.43556,0.0,0.0]
[1779522417836,37.44,74948.19,6.93,-0.43556,0.0,0.0]
[1779522417853,37.44,74940.25,6.93,-0.43556,0.0,0.0]
[1779522419049,37.44,74940.25,6.93,-0.43556,0.0,0.0]
[1779522419153,37.44,74938.78,6.93,-0.43556,0.0,0.0]
[1779522420664,37.44,74933.99,6.93,-0.43333,0.0,0.0]
[1779522421679,37.44,74933.99,6.93,-0.43333,0.0,0.0]
[1779522421784,37.44,74952.56,6.93,-0.43333,0.0,0.0]
[1779522423507,37.44,74952.56,6.93,-0.43333,0.0,0.0]
[1779522423695,37.44,74961.97,6.93,-0.43333,0.0,0.0]
[1779522424794,37.44,74981.05,6.93,-0.43111,0.0,0.0]
[1779522425702,37.44,74981.05,6.93,-0.43111,0.0,0.0]
[1779522427720,37.44,74993.6,6.93,-0.43111,0.0,0.0]
[1779522428730,37.44,74996.26,6.93,-0.42889,0.0,0.0]
[1779522433757,37.44,74994.17,6.93,-0.42667,0.0,0.0]
[1779522434925,37.44,74994.17,6.93,-0.42667,0.0,0.0]
[1779522435010,37.44,74994.17,6.93,-0.42667,0.0,0.0]
[1779522435111,37.44,75001.28,6.93,-0.42667,0.0,0.0]
[1779522435771,37.44,75001.28,6.93,-0.42667,0.0,0.0]
[1779522436611,37.44,75001.28,6.93,-0.42667,0.0,0.0]
[1779522436778,37.44,75007.34,6.93,-0.42444,0.0,0.0]
[1779522437784,37.44,75013.69,6.93,-0.42444,0.0,0.0]
[1779522439000,37.44,75013.69,6.93,-0.42444,0.0,0.0]
[1779522439102,37.44,75000.41,6.93,-0.42444,0.0,0.0]
[1779522439799,37.44,75000.41,6.93,-0.42444,0.0,0.0]
[1779522440730,37.44,75000.41,6.93,-0.42444,0.0,0.0]
[1779522440829,37.44,74976.92,6.93,-0.42222,0.0,0.0]
[1779522441826,37.44,74976.92,6.93,-0.42222,0.0,0.0]
[1779522442835,37.44,74971.04,6.93,-0.42222,0.0,0.0]
[1779522443840,37.44,74964.99,6.93,-0.42222,0.0,0.0]
[1779522445131,37.44,74964.99,6.93,-0.42222,0.0,0.0]
[1779522445213,37.44,74953.2,6.93,-0.42,0.0,0.0]
[1779522446865,37.44,74948.79,6.93,-0.42,0.0,0.0]
[1779522448110,37.44,74948.79,6.93,-0.42,0.0,0.0]
[1779522448210,37.44,74953.76,6.93,-0.42,0.0,0.0]
[1779522448884,37.44,74962.37,6.93,-0.41778,0.0,0.0]
[1779522449586,37.44,74962.37,6.93,-0.41778,0.0,0.0]
[1779522449795,37.44,74962.37,6.93,-0.41778,0.0,0.0]
[1779522449924,37.44,74982.01,6.93,-0.41778,0.0,0.0]
[1779522451668,37.44,74982.01,6.93,-0.41778,0.0,0.0]
[1779522451918,37.44,75008.1,6.93,-0.41778,0.0,0.0]
[1779522452926,37.44,75023.59,6.93,-0.41556,0.0,0.0]
[1779522453932,37.44,75018.96,6.93,-0.41556,0.0,0.0]
[1779522455018,37.44,75021.16,6.93,-0.41556,0.0,0.0]
[1779522456954,37.44,75023.69,6.93,-0.41333,0.0,0.0]
[1779522457960,37.44,75020.89,6.93,-0.41333,0.0,0.0]
[1779522458967,37.44,75019.36,6.93,-0.41333,0.0,0.0]
[1779522459976,37.44,75021.2,6.93,-0.41333,0.0,0.0]
[1779522460698,37.44,75021.2,6.93,-0.41333,0.0,0.0]
[1779522461002,37.44,75021.2,6.93,-0.41333,0.0,0.0]
[1779522461085,37.44,75001.23,6.93,-0.41111,0.0,0.0]
[1779522462036,37.44,75001.23,6.93,-0.41111,0.0,0.0]
[1779522462038,37.44,75001.23,6.93,-0.41111,0.0,0.0]
[1779522462068,37.44,74991.93,6.93,-0.41111,0.0,0.0]
[1779522463002,37.44,74991.93,6.93,-0.41111,0.0,0.0]
[1779522463106,37.44,74996.97,6.93,-0.41111,0.0,0.0]
[1779522464106,37.44,74996.97,6.93,-0.41111,0.0,0.0]
[1779522464107,37.44,75001.42,6.93,-0.41111,0.0,0.0]
[1779522465090,37.44,74997.59,6.93,-0.40889,0.0,0.0]
[1779522467076,37.44,74997.59,6.93,-0.40889,0.0,0.0]
[1779522467099,37.44,74988.3,6.93,-0.40889,0.0,0.0]
[1779522469054,37.44,74974.68,6.93,-0.40667,0.0,0.0]
[1779522470060,37.44,74964.11,6.93,-0.40667,0.0,0.0]
[1779522471065,37.44,74962.24,6.93,-0.40667,0.0,0.0]
[1779522472074,37.44,74964.81,6.93,-0.40667,0.0,0.0]
[1779522473080,37.44,74968.32,6.93,-0.40444,0.0,0.0]
[1779522474090,37.44,74971.8,6.93,-0.40444,0.0,0.0]
[1779522475164,37.44,74976.08,6.93,-0.40444,0.0,0.0]
[1779522477104,37.44,74976.08,6.93,-0.40444,0.0,0.0]
[1779522477165,37.44,74978.53,6.93,-0.40222,0.0,0.0]
[1779522479122,37.44,74980.27,6.93,-0.40222,0.0,0.0]
[1779522480130,37.44,74980.12,6.93,-0.40222,0.0,0.0]
[1779522481136,37.44,74982.58,6.93,-0.4,0.0,0.0]
[1779522482144,37.44,74990.05,6.93,-0.4,0.0,0.0]
[1779522483232,37.44,74990.05,6.93,-0.4,0.0,0.0]
[1779522483271,37.44,74994.51,6.93,-0.4,0.0,0.0]
[1779522484340,37.44,74994.51,6.93,-0.4,0.0,0.0]
[1779522484439,37.44,74986.11,6.93,-0.4,0.0,0.0]
[1779522485236,37.44,74982.22,6.93,-0.39778,0.0,0.0]
[1779522487089,37.44,74982.22,6.93,-0.39778,0.0,0.0]
[1779522487184,37.44,74980.36,6.93,-0.39778,0.0,0.0]
[1779522488190,37.44,74982.08,6.93,-0.39778,0.0,0.0]
[1779522489199,37.44,74987.25,6.93,-0.39556,0.0,0.0]
[1779522490288,37.44,74987.25,6.93,-0.39556,0.0,0.0]
[1779522490331,37.44,74993.92,6.93,-0.39556,0.0,0.0]
[1779522490631,37.44,74993.92,6.93,-0.39556,0.0,0.0]
[1779522491223,37.44,74964.05,6.93,-0.39556,0.0,0.0]
[1779522492108,37.44,74964.05,6.93,-0.39556,0.0,0.0]
[1779522492111,37.44,74964.05,6.93,-0.39556,0.0,0.0]
[1779522492222,37.44,74964.05,6.93,-0.39556,0.0,0.0]
[1779522493231,37.44,74945.36,6.93,-0.39333,0.0,0.0]
[1779522494236,37.44,74942.93,6.93,-0.39333,0.0,0.0]
[1779522494902,37.44,74942.93,6.93,-0.39333,0.0,0.0]
[1779522495312,37.44,74960.86,6.93,-0.39333,0.0,0.0]
[1779522497169,37.44,74960.86,6.93,-0.39333,0.0,0.0]
[1779522497280,37.44,74974.8,6.93,-0.39111,0.0,0.0]
[1779522498307,37.44,74979.04,6.93,-0.39111,0.0,0.0]
[1779522499299,37.44,74983.06,6.93,-0.39111,0.0,0.0]
[1779522500336,37.44,74992.33,6.93,-0.39111,0.0,0.0]
[1779522501323,37.44,74983.8,6.93,-0.38889,0.0,0.0]
[1779522502327,37.44,74981.63,6.93,-0.38889,0.0,0.0]
[1779522503335,37.44,74987.65,6.93,-0.38889,0.0,0.0]
[1779522504341,37.44,74985.91,6.93,-0.38889,0.0,0.0]
[1779522505437,37.44,74981.03,6.93,-0.38667,0.0,0.0]
[1779522507362,37.44,74981.67,6.93,-0.38667,0.0,0.0]
[1779522508373,37.44,74981.3,6.93,-0.38667,0.0,0.0]
[1779522509377,37.44,74984.77,6.93,-0.38444,0.0,0.0]
[1779522510384,37.44,74984.63,6.93,-0.38444,0.0,0.0]
[1779522511391,37.44,74983.24,6.93,-0.38444,0.0,0.0]
[1779522512398,37.44,74984.03,6.93,-0.38444,0.0,0.0]
[1779522513404,37.44,74984.64,6.93,-0.38222,0.0,0.0]
[1779522514411,37.44,74990.39,6.93,-0.38222,0.0,0.0]
[1779522515507,37.44,75003.2,6.93,-0.38222,0.0,0.0]
[1779522517434,37.44,75002.76,6.93,-0.38,0.0,0.0]
[1779522518440,37.44,75012.01,6.93,-0.38,0.0,0.0]
[1779522519447,37.44,75015.94,6.93,-0.38,0.0,0.0]
[1779522520453,37.44,75015.27,6.93,-0.38,0.0,0.0]
[1779522521461,37.44,75016.99,6.93,-0.37778,0.0,0.0]
[1779522522468,37.44,75020.26,6.93,-0.37778,0.0,0.0]
[1779522523476,37.44,75021.04,6.93,-0.37778,0.0,0.0]
[1779522523642,37.44,75021.04,6.93,-0.37778,0.0,0.0]
[1779522524483,37.44,75021.51,6.93,-0.37778,0.0,0.0]
[1779522525577,37.44,75023.31,6.93,-0.37556,0.0,0.0]
[1779522526500,37.44,75024.33,6.93,-0.37556,0.0,0.0]
[1779522528512,37.44,75024.04,6.93,-0.37556,0.0,0.0]
[1779522529521,37.44,75024.54,6.93,-0.37333,0.0,0.0]
[1779522530525,37.44,75023.89,6.93,-0.37333,0.0,0.0]
[1779522531533,37.44,75025.73,6.93,-0.37333,0.0,0.0]
[1779522532029,37.44,75025.73,6.93,-0.37333,0.0,0.0]
[1779522532543,37.44,75027.78,6.93,-0.37333,0.0,0.0]
[1779522533547,37.44,75029.23,6.93,-0.37111,0.0,0.0]
[1779522534554,37.44,75030.28,6.93,-0.37111,0.0,0.0]
[1779522535561,37.44,75030.18,6.93,-0.37111,0.0,0.0]
[1779522536568,37.44,75029.23,6.93,-0.37111,0.0,0.0]
[1779522537237,37.44,75029.23,6.93,-0.37111,0.0,0.0]
[1779522537574,37.44,75024.15,6.93,-0.36889,0.0,0.0]
[1779522538582,37.44,75024.59,6.93,-0.36889,0.0,0.0]
[1779522538821,37.44,75024.59,6.93,-0.36889,0.0,0.0]
[1779522539589,37.44,75025.4,6.93,-0.36889,0.0,0.0]
[1779522540221,37.44,75025.4,6.93,-0.36889,0.0,0.0]
[1779522540600,37.44,75035.69,6.93,-0.36889,0.0,0.0]
[1779522541604,37.44,75040.63,6.93,-0.36667,0.0,0.0]
[1779522542611,37.44,75045.99,6.93,-0.36667,0.0,0.0]
[1779522543617,37.44,75044.93,6.93,-0.36667,0.0,0.0]
[1779522544624,37.44,75044.76,6.93,-0.36667,0.0,0.0]
[1779522545632,37.44,75044.65,6.93,-0.36444,0.0,0.0]
[1779522546639,37.44,75043.4,6.93,-0.36444,0.0,0.0]
[1779522547652,37.44,75043.11,6.93,-0.36444,0.0,0.0]
[1779522548653,37.44,75038.92,6.93,-0.36444,0.0,0.0]
[1779522549660,37.44,75032.12,6.93,-0.36222,0.0,0.0]
[1779522550672,37.44,75030.55,6.93,-0.36222,0.0,0.0]
[1779522551675,37.44,75028.71,6.93,-0.36222,0.0,0.0]
[1779522552769,37.44,75024.97,6.93,-0.36,0.0,0.0]
[1779522553913,37.44,75024.97,6.93,-0.36,0.0,0.0]
[1779522554009,37.44,75024.51,6.93,-0.36,0.0,0.0]
[1779522555812,37.44,75024.01,6.93,-0.36,0.0,0.0]
[1779522557716,37.44,75023.72,6.93,-0.35778,0.0,0.0]
[1779522558724,37.44,75023.18,6.93,-0.35778,0.0,0.0]
[1779522559731,37.44,75025.66,6.93,-0.35778,0.0,0.0]
[1779522560738,37.44,75027.13,6.93,-0.35556,0.0,0.0]
[1779522562325,37.44,75027.13,6.93,-0.35556,0.0,0.0]
[1779522562419,37.44,75031.52,6.93,-0.35556,0.0,0.0]
[1779522563759,37.44,75033.72,6.93,-0.35556,0.0,0.0]
[1779522564978,37.44,75033.72,6.93,-0.35556,0.0,0.0]
[1779522565079,37.44,75040.51,6.93,-0.35333,0.0,0.0]
[1779522565883,37.44,75040.78,6.93,-0.35333,0.0,0.0]
[1779522567789,37.44,75040.08,6.93,-0.35333,0.0,0.0]
[1779522568795,37.44,75040.41,6.93,-0.35111,0.0,0.0]
[1779522569974,37.44,75040.41,6.93,-0.35111,0.0,0.0]
[1779522570594,37.44,75040.41,6.93,-0.35111,0.0,0.0]
[1779522570010,37.44,75041.42,6.93,-0.35111,0.0,0.0]
[1779522570826,37.44,75041.42,6.93,-0.35111,0.0,0.0]
[1779522571833,37.44,75023.33,6.93,-0.35111,0.0,0.0]
[1779522572834,37.44,74994.16,6.93,-0.34889,0.0,0.0]
[1779522573841,37.44,74980.25,6.93,-0.34889,0.0,0.0]
[1779522574850,37.44,74973.08,6.93,-0.34889,0.0,0.0]
[1779522575964,37.44,74966.64,6.93,-0.34889,0.0,0.0]
[1779522577871,37.44,74954.83,6.93,-0.34667,0.0,0.0]
[1779522578875,37.44,74945.47,6.93,-0.34667,0.0,0.0]
[1779522579889,37.44,74954.31,6.93,-0.34667,0.0,0.0]
[1779522581297,37.44,74954.31,6.93,-0.34667,0.0,0.0]
[1779522581333,37.44,74967.12,6.93,-0.34444,0.0,0.0]
[1779522581851,37.44,74967.12,6.93,-0.34444,0.0,0.0]
[1779522581951,37.44,74970.64,6.93,-0.34444,0.0,0.0]
[1779522583914,37.44,74980.14,6.93,-0.34444,0.0,0.0]
[1779522584921,37.44,74986.0,6.93,-0.34222,0.0,0.0]
[1779522586034,37.44,74988.41,6.93,-0.34222,0.0,0.0]
[1779522587557,37.44,74988.41,6.93,-0.34222,0.0,0.0]
[1779522587649,37.44,74981.63,6.93,-0.34222,0.0,0.0]
[1779522588099,37.44,74981.63,6.93,-0.34222,0.0,0.0]
[1779522588200,37.44,74970.98,6.93,-0.34222,0.0,0.0]
[1779522588950,37.44,74970.98,6.93,-0.34,0.0,0.0]
[1779522589958,37.44,74953.99,6.93,-0.34,0.0,0.0]
[1779522590964,37.44,74949.14,6.93,-0.34,0.0,0.0]
[1779522591970,37.44,74950.82,6.93,-0.34,0.0,0.0]
[1779522593156,37.44,74950.82,6.93,-0.34,0.0,0.0]
[1779522593254,37.44,74958.48,6.93,-0.33778,0.0,0.0]
[1779522593960,37.44,74958.48,6.93,-0.33778,0.0,0.0]
[1779522594150,37.44,74958.48,6.93,-0.33778,0.0,0.0]
[1779522594167,37.44,74953.86,6.93,-0.33778,0.0,0.0]
[1779522594865,37.44,74953.86,6.93,-0.33778,0.0,0.0]
[1779522594992,37.44,74953.86,6.93,-0.33778,0.0,0.0]
[1779522596104,37.44,74958.91,6.93,-0.33778,0.0,0.0]
[1779522597486,37.44,74958.91,6.93,-0.33778,0.0,0.0]
[1779522597566,37.44,74954.61,6.93,-0.33556,0.0,0.0]
[1779522599020,37.44,74951.9,6.93,-0.33556,0.0,0.0]
[1779522600036,37.44,74949.46,6.93,-0.33556,0.0,0.0]
[1779522601363,37.44,74949.46,6.93,-0.33556,0.0,0.0]
[1779522601410,37.44,74952.25,6.93,-0.33333,0.0,0.0]
[1779522603056,37.44,74947.36,6.93,-0.33333,0.0,0.0]
[1779522604073,37.44,74942.58,6.93,-0.33333,0.0,0.0]
[1779522605101,37.44,74946.77,6.93,-0.33111,0.0,0.0]
[1779522606186,37.44,74939.24,6.93,-0.33111,0.0,0.0]
[1779522607097,37.44,74939.24,6.93,-0.33111,0.0,0.0]
[1779522608125,37.44,74926.03,6.93,-0.33111,0.0,0.0]
[1779522609113,37.44,74925.57,6.93,-0.32889,0.0,0.0]
[1779522610133,37.44,74927.9,6.93,-0.32889,0.0,0.0]
[1779522611127,37.44,74929.44,6.93,-0.32889,0.0,0.0]
[1779522612137,37.44,74933.03,6.93,-0.32889,0.0,0.0]
[1779522613143,37.44,74937.94,6.93,-0.32667,0.0,0.0]
[1779522614149,37.44,74940.67,6.93,-0.32667,0.0,0.0]
[1779522615157,37.44,74941.53,6.93,-0.32667,0.0,0.0]
[1779522616259,37.44,74935.49,6.93,-0.32667,0.0,0.0]
[1779522617304,37.44,74935.49,6.93,-0.32667,0.0,0.0]
[1779522617361,37.44,74917.69,6.93,-0.32444,0.0,0.0]
[1779522618179,37.44,74917.69,6.93,-0.32444,0.0,0.0]
[1779522619404,37.44,74917.69,6.93,-0.32444,0.0,0.0]
[1779522619410,37.44,74917.69,6.93,-0.32444,0.0,0.0]
[1779522619419,37.44,74842.01,6.93,-0.32444,0.0,0.0]
[1779522621248,37.44,74842.01,6.93,-0.32444,0.0,0.0]
[1779522621455,37.44,74842.01,6.93,-0.32444,0.0,0.0]
[1779522621547,37.44,74805.0,6.93,-0.32222,0.0,0.0]
[1779522622240,37.44,74805.0,6.93,-0.32222,0.0,0.0]
[1779522623292,37.44,74805.0,6.93,-0.32222,0.0,0.0]
[1779522623451,37.44,74805.0,6.93,-0.32222,0.0,0.0]
[1779522623562,37.44,74754.24,6.93,-0.32222,0.0,0.0]
[1779522624339,37.44,74754.24,6.93,-0.32222,0.0,0.0]
[1779522624602,37.44,74754.24,6.93,-0.32222,0.0,0.0]
[1779522624657,37.44,74754.24,6.93,-0.32222,0.0,0.0]
[1779522624733,37.43,74722.87,6.93,-0.32222,0.0,0.0]
[1779522624958,37.43,74722.87,6.93,-0.32222,0.0,0.0]
[1779522626410,37.43,74722.87,6.93,-0.32,0.0,0.0]
[1779522626761,37.43,74722.87,6.93,-0.32,0.0,0.0]
[1779522626512,37.42,74684.91,6.93,-0.32,0.0,0.0]
[1779522626810,37.42,74684.91,6.93,-0.32,0.0,0.0]
[1779522626950,37.42,74684.91,6.93,-0.32,0.0,0.0]
[1779522628309,37.42,74685.76,6.93,-0.32,0.0,0.0]
[1779522629318,37.41,74679.18,6.93,-0.31778,0.0,0.0]
[1779522630325,37.41,74664.41,6.93,-0.31778,0.0,0.0]
[1779522631084,37.41,74664.41,6.93,-0.31778,0.0,0.0]
[1779522631429,37.41,74664.41,6.93,-0.31778,0.0,0.0]
[1779522631466,37.41,74664.41,6.93,-0.31778,0.0,0.0]
[1779522631549,37.39,74653.06,6.93,-0.31778,0.0,0.0]
[1779522632433,37.39,74653.06,6.93,-0.31778,0.0,0.0]
[1779522632436,37.39,74653.06,6.93,-0.31778,0.0,0.0]
[1779522632603,37.39,74653.06,6.93,-0.31778,0.0,0.0]
[1779522632705,37.39,74610.38,6.93,-0.31778,0.0,0.0]
[1779522632967,37.39,74610.38,6.93,-0.31778,0.0,0.0]
[1779522634590,37.39,74610.38,6.93,-0.31556,0.0,0.0]
[1779522634617,37.39,74610.38,6.93,-0.31556,0.0,0.0]
[1779522634724,37.39,74533.61,6.93,-0.31556,0.0,0.0]
[1779522635295,37.39,74533.61,6.93,-0.31556,0.0,0.0]
[1779522635396,37.39,74533.61,6.93,-0.31556,0.0,0.0]
[1779522635495,37.39,74460.41,6.93,-0.31556,0.0,0.0]
[1779522636720,37.39,74460.41,6.93,-0.31556,0.0,0.0]
[1779522636728,37.39,74460.41,6.93,-0.31556,0.0,0.0]
[1779522636751,37.39,74441.83,6.93,-0.31556,0.0,0.0]
[1779522637616,37.39,74441.83,6.93,-0.31556,0.0,0.0]
[1779522637685,37.39,74441.83,6.93,-0.31556,0.0,0.0]
[1779522637725,37.39,74441.83,6.93,-0.31556,0.0,0.0]
[1779522637759,37.39,74389.51,6.93,-0.31333,0.0,0.0]
[1779522638432,37.38,74389.51,6.93,-0.31333,0.0,0.0]
[1779522639429,37.38,74480.11,6.93,-0.31333,0.0,0.0]
[1779522639928,37.38,74480.11,6.93,-0.31333,0.0,0.0]
[1779522639932,37.38,74480.11,6.93,-0.31333,0.0,0.0]
[1779522640244,37.38,74480.11,6.93,-0.31333,0.0,0.0]
[1779522640473,37.38,74480.11,6.93,-0.31333,0.0,0.0]
[1779522640556,37.37,74516.5,6.93,-0.31333,0.0,0.0]
[1779522641825,37.36,74516.5,6.93,-0.31111,0.0,0.0]
[1779522641862,37.36,74516.5,6.93,-0.31111,0.0,0.0]
[1779522642948,37.36,74517.59,6.93,-0.31111,0.0,0.0]
[1779522643166,37.36,74517.59,6.93,-0.31111,0.0,0.0]
[1779522643721,37.36,74517.59,6.93,-0.31111,0.0,0.0]
[1779522643806,37.35,74461.17,6.93,-0.31111,0.0,0.0]
[1779522644503,37.35,74461.17,6.93,-0.31111,0.0,0.0]
[1779522644990,37.35,74461.17,6.93,-0.31111,0.0,0.0]
[1779522645003,37.35,74461.17,6.93,-0.31111,0.0,0.0]
[1779522645436,37.35,74461.17,6.93,-0.31111,0.0,0.0]
[1779522645667,37.35,74461.17,6.93,-0.31111,0.0,0.0]
[1779522645727,37.35,74461.17,6.93,-0.31111,0.0,0.0]
[1779522645763,37.35,74389.7,6.93,-0.30889,0.0,0.0]
[1779522645870,37.35,74389.7,6.93,-0.30889,0.0,0.0]
[1779522646576,37.35,74381.21,6.93,-0.30889,0.0,0.0]
[1779522647258,37.35,74381.21,6.93,-0.30889,0.0,0.0]
[1779522647345,37.35,74381.21,6.93,-0.30889,0.0,0.0]
[1779522647348,37.35,74381.21,6.93,-0.30889,0.0,0.0]
[1779522647492,37.33,74381.21,6.93,-0.30889,0.0,0.0]
[1779522647844,37.33,74381.21,6.93,-0.30889,0.0,0.0]
[1779522648765,37.33,74381.21,6.93,-0.30889,0.0,0.0]
[1779522648523,37.33,74397.13,6.93,-0.30889,0.0,0.0]
[1779522649052,37.33,74397.13,6.93,-0.30889,0.0,0.0]
[1779522649526,37.32,74380.6,6.93,-0.30667,0.0,0.0]
[1779522650061,37.32,74380.6,6.93,-0.30667,0.0,0.0]
[1779522650586,37.32,74380.6,6.93,-0.30667,0.0,0.0]
[1779522650637,37.32,74380.6,6.93,-0.30667,0.0,0.0]
[1779522650665,37.32,74380.6,6.93,-0.30667,0.0,0.0]
[1779522650746,37.32,74410.21,6.93,-0.30667,0.0,0.0]
[1779522652341,37.32,74410.21,6.93,-0.30667,0.0,0.0]
[1779522652350,37.32,74410.21,6.93,-0.30667,0.0,0.0]
[1779522652521,37.32,74410.21,6.93,-0.30667,0.0,0.0]
[1779522652604,37.32,74264.84,6.93,-0.30667,0.0,0.0]
[1779522653000,37.32,74264.84,6.93,-0.30667,0.0,0.0]
[1779522653574,37.32,74264.84,6.93,-0.30667,0.0,0.0]
[1779522653620,37.32,74311.06,6.93,-0.30444,0.0,0.0]
[1779522654169,37.32,74311.06,6.93,-0.30444,0.0,0.0]
[1779522654191,37.32,74311.06,6.93,-0.30444,0.0,0.0]
[1779522654375,37.32,74311.06,6.93,-0.30444,0.0,0.0]
[1779522654691,37.32,74311.06,6.93,-0.30444,0.0,0.0]
[1779522654778,37.31,74342.11,6.93,-0.30444,0.0,0.0]
[1779522655173,37.31,74342.11,6.93,-0.30444,0.0,0.0]
[1779522655540,37.31,74342.11,6.93,-0.30444,0.0,0.0]
[1779522655767,37.31,74342.11,6.93,-0.30444,0.0,0.0]
[1779522655879,37.31,74340.1,6.93,-0.30444,0.0,0.0]
[1779522655899,37.31,74340.1,6.93,-0.30444,0.0,0.0]
[1779522656083,37.31,74340.1,6.93,-0.30444,0.0,0.0]
[1779522656648,37.31,74340.1,6.93,-0.30444,0.0,0.0]
[1779522656686,37.3,74274.52,6.93,-0.30444,0.0,0.0]
[1779522657497,37.3,74274.52,6.93,-0.30444,0.0,0.0]
[1779522657503,37.3,74274.52,6.93,-0.30444,0.0,0.0]
[1779522657728,37.3,74274.52,6.93,-0.30444,0.0,0.0]
[1779522657815,37.3,74231.95,6.93,-0.30222,0.0,0.0]
[1779522658013,37.3,74231.95,6.93,-0.30222,0.0,0.0]
[1779522658125,37.3,74231.95,6.93,-0.30222,0.0,0.0]
[1779522658478,37.3,74231.95,6.93,-0.30222,0.0,0.0]
[1779522658761,37.3,74231.95,6.93,-0.30222,0.0,0.0]
[1779522658817,37.3,74231.95,6.93,-0.30222,0.0,0.0]
[1779522658792,37.3,74230.37,6.93,-0.30222,0.0,0.0]
[1779522659105,37.3,74230.37,6.93,-0.30222,0.0,0.0]
[1779522659317,37.3,74230.37,6.93,-0.30222,0.0,0.0]
[1779522659752,37.3,74230.37,6.93,-0.30222,0.0,0.0]
[1779522659796,37.3,74228.5,6.93,-0.30222,0.0,0.0]
[1779522659920,37.3,74228.5,6.93,-0.30222,0.0,0.0]
[1779522660068,37.3,74228.5,6.93,-0.30222,0.0,0.0]
[1779522660473,37.3,74228.5,6.93,-0.30222,0.0,0.0]
[1779522661046,37.3,74228.5,6.93,-0.30222,0.0,0.0]
[1779522661689,37.29,74256.79,6.93,-0.3,0.0,0.0]
[1779522662701,37.29,74283.4,6.93,-0.3,0.0,0.0]
[1779522664544,37.29,74285.79,6.93,-0.3,0.0,0.0]
[1779522664603,37.29,74285.79,6.93,-0.3,0.0,0.0]
[1779522664705,37.27,74285.69,6.93,-0.3,0.0,0.0]
[1779522665442,37.27,74285.69,6.93,-0.3,0.0,0.0]
[1779522665713,37.27,74310.33,6.93,-0.29778,0.0,0.0]
[1779522666802,37.26,74324.28,6.93,-0.29778,0.0,0.0]
[1779522667477,37.26,74324.28,6.93,-0.29778,0.0,0.0]
[1779522667798,37.26,74324.28,6.93,-0.29778,0.0,0.0]
[1779522668451,37.26,74320.93,6.93,-0.29778,0.0,0.0]
[1779522668508,37.26,74320.93,6.93,-0.29778,0.0,0.0]
[1779522669752,37.24,74314.98,6.93,-0.29556,0.0,0.0]
[1779522669938,37.24,74314.98,6.93,-0.29556,0.0,0.0]
[1779522670042,37.24,74314.98,6.93,-0.29556,0.0,0.0]
[1779522670758,37.24,74276.13,6.93,-0.29556,0.0,0.0]
[1779522671199,37.24,74276.13,6.93,-0.29556,0.0,0.0]
[1779522671795,37.23,74289.15,6.93,-0.29556,0.0,0.0]
[1779522672055,37.23,74289.15,6.93,-0.29556,0.0,0.0]
[1779522672801,37.23,74309.14,6.93,-0.29556,0.0,0.0]
[1779522672992,37.23,74309.14,6.93,-0.29556,0.0,0.0]
[1779522673811,37.23,74348.04,6.93,-0.29333,0.0,0.0]
[1779522674819,37.21,74367.8,6.93,-0.29333,0.0,0.0]
[1779522675028,37.21,74367.8,6.93,-0.29333,0.0,0.0]
[1779522675823,37.21,74385.4,6.93,-0.29333,0.0,0.0]
[1779522676215,37.21,74385.4,6.93,-0.29333,0.0,0.0]
[1779522676313,37.21,74385.4,6.93,-0.29333,0.0,0.0]
[1779522676425,37.21,74385.4,6.93,-0.29333,0.0,0.0]
[1779522676876,37.2,74422.2,6.93,-0.29333,0.0,0.0]
[1779522677445,37.2,74422.2,6.93,-0.29333,0.0,0.0]
[1779522677461,37.2,74422.2,6.93,-0.29333,0.0,0.0]
[1779522677861,37.2,74422.2,6.93,-0.29333,0.0,0.0]
[1779522677851,37.2,74422.2,6.93,-0.29111,0.0,0.0]
[1779522678473,37.2,74422.2,6.93,-0.29111,0.0,0.0]
[1779522679496,37.19,74419.45,6.93,-0.29111,0.0,0.0]
[1779522679861,37.18,74447.8,6.93,-0.29111,0.0,0.0]
[1779522680871,37.18,74457.16,6.93,-0.29111,0.0,0.0]
[1779522681514,37.18,74457.16,6.93,-0.29111,0.0,0.0]
[1779522681873,37.18,74464.52,6.93,-0.28889,0.0,0.0]
[1779522682881,37.17,74469.55,6.93,-0.28889,0.0,0.0]
[1779522683891,37.17,74464.53,6.93,-0.28889,0.0,0.0]
[1779522684905,37.17,74454.03,6.93,-0.28889,0.0,0.0]
[1779522685935,37.17,74461.97,6.93,-0.28667,0.0,0.0]
[1779522686736,37.17,74461.97,6.93,-0.28667,0.0,0.0]
[1779522686918,37.17,74468.2,6.93,-0.28667,0.0,0.0]
[1779522687666,37.17,74468.2,6.93,-0.28667,0.0,0.0]
[1779522687970,37.15,74477.25,6.93,-0.28667,0.0,0.0]
[1779522690285,37.15,74477.35,6.93,-0.28444,0.0,0.0]
[1779522690971,37.14,74479.99,6.93,-0.28444,0.0,0.0]
[1779522691817,37.14,74479.99,6.93,-0.28444,0.0,0.0]
[1779522691976,37.13,74478.32,6.93,-0.28444,0.0,0.0]
[1779522692805,37.13,74478.32,6.93,-0.28444,0.0,0.0]
[1779522692982,37.12,74485.42,6.93,-0.28444,0.0,0.0]
[1779522693990,37.12,74474.48,6.93,-0.28222,0.0,0.0]
[1779522695006,37.11,74472.92,6.93,-0.28222,0.0,0.0]
[1779522695627,37.11,74472.92,6.93,-0.28222,0.0,0.0]
[1779522695964,37.11,74472.92,6.93,-0.28222,0.0,0.0]
[1779522697010,37.1,74479.03,6.93,-0.28222,0.0,0.0]
[1779522697761,37.1,74479.03,6.93,-0.28222,0.0,0.0]
[1779522697804,37.1,74479.03,6.93,-0.28222,0.0,0.0]
[1779522698018,37.09,74493.98,6.93,-0.28,0.0,0.0]
[1779522699025,37.09,74501.7,6.93,-0.28,0.0,0.0]
[1779522699367,37.09,74501.7,6.93,-0.28,0.0,0.0]
[1779522700038,37.08,74502.14,6.93,-0.28,0.0,0.0]
[1779522701037,37.08,74495.94,6.93,-0.27778,0.0,0.0]
[1779522702044,37.07,74488.61,6.93,-0.27778,0.0,0.0]
[1779522703051,37.06,74466.76,6.93,-0.27778,0.0,0.0]
[1779522703977,37.06,74466.76,6.93,-0.27778,0.0,0.0]
[1779522704078,37.06,74453.56,6.93,-0.27556,0.0,0.0]
[1779522705066,37.05,74447.44,6.93,-0.27556,0.0,0.0]
[1779522706074,37.05,74441.82,6.93,-0.27556,0.0,0.0]
[1779522707653,37.05,74441.82,6.93,-0.27556,0.0,0.0]
[1779522707732,37.03,74408.07,6.93,-0.27556,0.0,0.0]
[1779522709093,37.03,74410.89,6.93,-0.27333,0.0,0.0]
[1779522710173,37.03,74410.89,6.93,-0.27333,0.0,0.0]
[1779522710665,37.03,74410.89,6.93,-0.27333,0.0,0.0]
[1779522710745,37.02,74422.33,6.93,-0.27333,0.0,0.0]
[1779522712117,37.01,74415.79,6.93,-0.27111,0.0,0.0]
[1779522713154,37.0,74404.51,6.93,-0.27111,0.0,0.0]
[1779522714645,37.0,74404.51,6.93,-0.27111,0.0,0.0]
[1779522714661,37.0,74404.51,6.93,-0.27111,0.0,0.0]
[1779522714726,36.99,74405.44,6.93,-0.27111,0.0,0.0]
[1779522715884,36.99,74405.44,6.93,-0.27111,0.0,0.0]
[1779522715889,36.99,74408.3,6.93,-0.27111,0.0,0.0]
[1779522716182,36.99,74408.3,6.93,-0.27111,0.0,0.0]
[1779522716207,36.99,74425.19,6.93,-0.26889,0.0,0.0]
[1779522717921,36.99,74425.19,6.93,-0.26889,0.0,0.0]
[1779522718023,36.97,74450.71,6.93,-0.26889,0.0,0.0]
[1779522719209,36.97,74457.88,6.93,-0.26889,0.0,0.0]
[1779522720913,36.97,74457.88,6.93,-0.26889,0.0,0.0]
[1779522721003,36.96,74464.89,6.93,-0.26667,0.0,0.0]
[1779522721391,36.96,74464.89,6.93,-0.26667,0.0,0.0]
[1779522721429,36.96,74482.43,6.93,-0.26667,0.0,0.0]
[1779522722241,36.95,74516.57,6.93,-0.26667,0.0,0.0]
[1779522723225,36.94,74516.57,6.93,-0.26667,0.0,0.0]
[1779522724410,36.94,74516.57,6.93,-0.26667,0.0,0.0]
[1779522724418,36.94,74536.27,6.93,-0.26444,0.0,0.0]
[1779522725183,36.94,74536.27,6.93,-0.26444,0.0,0.0]
[1779522725285,36.93,74540.37,6.93,-0.26444,0.0,0.0]
[1779522726239,36.93,74540.37,6.93,-0.26444,0.0,0.0]
[1779522726439,36.93,74540.37,6.93,-0.26444,0.0,0.0]
[1779522726573,36.93,74540.37,6.93,-0.26444,0.0,0.0]
[1779522726674,36.92,74541.2,6.93,-0.26444,0.0,0.0]
[1779522727594,36.92,74541.2,6.93,-0.26444,0.0,0.0]
[1779522729597,36.91,74538.77,6.93,-0.26222,0.0,0.0]
[1779522729675,36.9,74546.07,6.93,-0.26222,0.0,0.0]
[1779522731294,36.9,74557.27,6.93,-0.26222,0.0,0.0]
[1779522732299,36.89,74571.4,6.93,-0.26,0.0,0.0]
[1779522733307,36.88,74582.19,6.93,-0.26,0.0,0.0]
[1779522734315,36.88,74579.72,6.93,-0.26,0.0,0.0]
[1779522735321,36.87,74571.07,6.93,-0.26,0.0,0.0]
[1779522736328,36.87,74562.97,6.93,-0.25778,0.0,0.0]
[1779522737934,36.87,74562.97,6.93,-0.25778,0.0,0.0]
[1779522738036,36.85,74554.35,6.93,-0.25778,0.0,0.0]
[1779522738942,36.85,74554.35,6.93,-0.25778,0.0,0.0]
[1779522739043,36.85,74564.24,6.93,-0.25778,0.0,0.0]
[1779522740357,36.84,74569.73,6.93,-0.25556,0.0,0.0]
[1779522741363,36.84,74579.62,6.93,-0.25556,0.0,0.0]
[1779522742371,36.83,74580.61,6.93,-0.25556,0.0,0.0]
[1779522744529,36.82,74580.91,6.93,-0.25556,0.0,0.0]
[1779522744590,36.82,74568.16,6.93,-0.25333,0.0,0.0]
[1779522745149,36.82,74568.16,6.93,-0.25333,0.0,0.0]
[1779522745675,36.82,74568.16,6.93,-0.25333,0.0,0.0]
[1779522746061,36.82,74568.16,6.93,-0.25333,0.0,0.0]
[1779522745776,36.81,74571.1,6.93,-0.25333,0.0,0.0]
[1779522746158,36.81,74571.1,6.93,-0.25333,0.0,0.0]
[1779522747174,36.81,74571.1,6.93,-0.25333,0.0,0.0]
[1779522747176,36.81,74571.1,6.93,-0.25333,0.0,0.0]
[1779522747591,36.8,74521.24,6.93,-0.25333,0.0,0.0]
[1779522749420,36.79,74522.98,6.93,-0.25111,0.0,0.0]
[1779522751435,36.78,74516.09,6.93,-0.25111,0.0,0.0]
[1779522752441,36.77,74524.24,6.93,-0.24889,0.0,0.0]
[1779522753454,36.77,74524.24,6.93,-0.24889,0.0,0.0]
[1779522753534,36.77,74559.72,6.93,-0.24889,0.0,0.0]
[1779522754454,36.76,74559.72,6.93,-0.24889,0.0,0.0]
[1779522755283,36.76,74559.72,6.93,-0.24889,0.0,0.0]
[1779522755463,36.75,74556.37,6.93,-0.24889,0.0,0.0]
[1779522757660,36.74,74531.52,6.93,-0.24667,0.0,0.0]
[1779522759490,36.73,74523.6,6.93,-0.24667,0.0,0.0]
[1779522760742,36.73,74523.6,6.93,-0.24667,0.0,0.0]
[1779522760844,36.72,74523.0,6.93,-0.24444,0.0,0.0]
[1779522762512,36.71,74505.21,6.93,-0.24444,0.0,0.0]
[1779522763518,36.71,74503.07,6.93,-0.24444,0.0,0.0]
[1779522765533,36.69,74509.83,6.93,-0.24222,0.0,0.0]
[1779522766542,36.69,74520.27,6.93,-0.24222,0.0,0.0]
[1779522767739,36.68,74519.26,6.93,-0.24222,0.0,0.0]
[1779522769602,36.67,74519.26,6.93,-0.24,0.0,0.0]
[1779522769673,36.66,74517.82,6.93,-0.24,0.0,0.0]
[1779522771884,36.66,74517.82,6.93,-0.24,0.0,0.0]
[1779522771910,36.65,74540.13,6.93,-0.24,0.0,0.0]
[1779522772283,36.65,74540.13,6.93,-0.24,0.0,0.0]
[1779522772593,36.65,74540.13,6.93,-0.23778,0.0,0.0]
[1779522773216,36.65,74540.13,6.93,-0.23778,0.0,0.0]
[1779522773278,36.65,74540.13,6.93,-0.23778,0.0,0.0]
[1779522774054,36.65,74540.13,6.93,-0.23778,0.0,0.0]
[1779522774064,36.65,74540.13,6.93,-0.23778,0.0,0.0]
[1779522775615,36.63,74550.76,6.93,-0.23778,0.0,0.0]
[1779522778911,36.62,74550.85,6.93,-0.23556,0.0,0.0]
[1779522778968,36.61,74536.2,6.93,-0.23556,0.0,0.0]
[1779522779432,36.61,74536.2,6.93,-0.23556,0.0,0.0]
[1779522779642,36.6,74536.2,6.93,-0.23556,0.0,0.0]
[1779522780709,36.6,74536.2,6.93,-0.23556,0.0,0.0]
[1779522780816,36.6,74536.2,6.93,-0.23556,0.0,0.0]
[1779522780856,36.6,74520.2,6.93,-0.23333,0.0,0.0]
[1779522782688,36.59,74520.2,6.93,-0.23333,0.0,0.0]
[1779522782702,36.59,74510.84,6.93,-0.23333,0.0,0.0]
[1779522783768,36.59,74510.84,6.93,-0.23333,0.0,0.0]
[1779522784766,36.58,74510.47,6.93,-0.23333,0.0,0.0]
[1779522784793,36.57,74497.21,6.93,-0.23111,0.0,0.0]
[1779522785702,36.57,74497.21,6.93,-0.23111,0.0,0.0]
[1779522786704,36.56,74472.92,6.93,-0.23111,0.0,0.0]
[1779522787789,36.56,74472.92,6.93,-0.23111,0.0,0.0]
[1779522787814,36.56,74463.15,6.93,-0.23111,0.0,0.0]
[1779522789726,36.54,74468.32,6.93,-0.22889,0.0,0.0]
[1779522790737,36.54,74481.09,6.93,-0.22889,0.0,0.0]
[1779522795771,36.51,74484.05,6.93,-0.22667,0.0,0.0]
[1779522798243,36.5,74484.95,6.93,-0.22444,0.0,0.0]
[1779522799799,36.48,74477.33,6.93,-0.22444,0.0,0.0]
[1779522800494,36.48,74477.33,6.93,-0.22444,0.0,0.0]
[1779522800806,36.48,74472.09,6.93,-0.22222,0.0,0.0]
[1779522801812,36.47,74479.02,6.93,-0.22222,0.0,0.0]
[1779522805841,36.45,74485.69,6.93,-0.22,0.0,0.0]
[1779522809523,36.43,74482.5,6.93,-0.21778,0.0,0.0]
[1779522810224,36.42,74482.73,6.93,-0.21778,0.0,0.0]
[1779522811519,36.42,74478.16,6.93,-0.21778,0.0,0.0]
[1779522811521,36.42,74478.16,6.93,-0.21778,0.0,0.0]
[1779522811888,36.41,74456.77,6.93,-0.21778,0.0,0.0]
[1779522812894,36.41,74444.81,6.93,-0.21556,0.0,0.0]
[1779522813901,36.4,74450.29,6.93,-0.21556,0.0,0.0]
[1779522814908,36.39,74464.54,6.93,-0.21556,0.0,0.0]
[1779522815916,36.39,74471.68,6.93,-0.21556,0.0,0.0]
[1779522820951,36.36,74475.26,6.93,-0.21111,0.0,0.0]
[1779522825990,36.33,74470.11,6.93,-0.20889,0.0,0.0]
[1779522826288,36.33,74470.11,6.93,-0.20889,0.0,0.0]
[1779522826997,36.32,74455.45,6.93,-0.20889,0.0,0.0]
[1779522827207,36.32,74455.45,6.93,-0.20889,0.0,0.0]
[1779522828184,36.32,74460.88,6.93,-0.20889,0.0,0.0]
[1779522829012,36.31,74460.88,6.93,-0.20667,0.0,0.0]
[1779522830019,36.3,74469.93,6.93,-0.20667,0.0,0.0]
[1779522835054,36.27,74463.1,6.93,-0.20444,0.0,0.0]
[1779522837068,36.26,74470.06,6.93,-0.20222,0.0,0.0]
[1779522841509,36.24,74473.9,6.93,-0.2,0.0,0.0]
[1779522841779,36.24,74473.9,6.93,-0.2,0.0,0.0]
[1779522842758,36.23,74474.55,6.93,-0.2,0.0,0.0]
[1779522842998,36.23,74474.55,6.93,-0.2,0.0,0.0]
[1779522843113,36.23,74482.53,6.93,-0.2,0.0,0.0]
[1779522843308,36.23,74482.53,6.93,-0.2,0.0,0.0]
[1779522843554,36.23,74482.53,6.93,-0.2,0.0,0.0]
[1779522843845,36.23,74482.53,6.93,-0.2,0.0,0.0]
[1779522844143,36.22,74488.71,6.93,-0.2,0.0,0.0]
[1779522845138,36.21,74490.12,6.93,-0.19778,0.0,0.0]
[1779522846145,36.21,74496.16,6.93,-0.19778,0.0,0.0]
[1779522847152,36.2,74494.29,6.93,-0.19778,0.0,0.0]
[1779522850085,36.19,74495.63,6.93,-0.19556,0.0,0.0]
[1779522851180,36.18,74487.3,6.93,-0.19556,0.0,0.0]
[1779522852187,36.17,74476.06,6.93,-0.19556,0.0,0.0]
[1779522853194,36.17,74477.22,6.93,-0.19333,0.0,0.0]
[1779522853875,36.17,74477.22,6.93,-0.19333,0.0,0.0]
[1779522854992,36.16,74477.88,6.93,-0.19333,0.0,0.0]
[1779522855210,36.15,74486.06,6.93,-0.19333,0.0,0.0]
[1779522856214,36.15,74491.42,6.93,-0.19333,0.0,0.0]
[1779522857222,36.14,74498.31,6.93,-0.19111,0.0,0.0]
[1779522858229,36.14,74499.84,6.93,-0.19111,0.0,0.0]
[1779522860828,36.12,74499.28,6.93,-0.19111,0.0,0.0]
[1779522861018,36.12,74499.28,6.93,-0.19111,0.0,0.0]
[1779522861373,36.12,74501.77,6.93,-0.18889,0.0,0.0]
[1779522864273,36.1,74505.92,6.93,-0.18667,0.0,0.0]
[1779522868475,36.08,74496.37,6.93,-0.18444,0.0,0.0]
[1779522870319,36.06,74498.89,6.93,-0.18444,0.0,0.0]
[1779522872330,36.05,74490.64,6.93,-0.18222,0.0,0.0]
[1779522873338,36.05,74485.3,6.93,-0.18222,0.0,0.0]
[1779522874354,36.04,74488.39,6.93,-0.18222,0.0,0.0]
[1779522876494,36.03,74488.26,6.93,-0.18,0.0,0.0]
[1779522881507,36.0,74488.72,6.93,-0.17778,0.0,0.0]
[1779522886347,35.97,74487.12,6.93,-0.17556,0.0,0.0]
[1779522887202,35.97,74487.12,6.93,-0.17556,0.0,0.0]
[1779522887262,35.96,74497.56,6.93,-0.17556,0.0,0.0]
[1779522888628,35.96,74511.31,6.93,-0.17333,0.0,0.0]
[1779522889563,35.95,74511.31,6.93,-0.17333,0.0,0.0]
[1779522890570,35.94,74509.5,6.93,-0.17333,0.0,0.0]
[1779522894763,35.93,74511.44,6.93,-0.17111,0.0,0.0]
[1779522894870,35.92,74491.73,6.93,-0.17111,0.0,0.0]
[1779522896627,35.91,74481.98,6.93,-0.16889,0.0,0.0]
[1779522897626,35.9,74468.01,6.93,-0.16889,0.0,0.0]
[1779522898704,35.9,74447.03,6.93,-0.16889,0.0,0.0]
[1779522899640,35.89,74447.03,6.93,-0.16889,0.0,0.0]
[1779522900653,35.88,74447.07,6.93,-0.16667,0.0,0.0]
[1779522901654,35.88,74440.61,6.93,-0.16667,0.0,0.0]
[1779522902661,35.88,74434.67,6.93,-0.16667,0.0,0.0]
[1779522904674,35.88,74441.07,6.93,-0.16444,0.0,0.0]
[1779522906274,35.88,74441.07,6.93,-0.16444,0.0,0.0]
[1779522905682,35.88,74453.64,6.93,-0.16444,0.0,0.0]
[1779522906688,35.88,74459.56,6.93,-0.16444,0.0,0.0]
[1779522907539,35.88,74459.56,6.93,-0.16444,0.0,0.0]
[1779522908779,35.88,74467.96,6.93,-0.16222,0.0,0.0]
[1779522913742,35.88,74461.86,6.93,-0.16,0.0,0.0]
[1779522918054,35.88,74458.47,6.93,-0.15778,0.0,0.0]
[1779522918141,35.88,74465.79,6.93,-0.15778,0.0,0.0]
[1779522920802,35.88,74457.07,6.93,-0.15556,0.0,0.0]
[1779522921809,35.88,74452.04,6.93,-0.15556,0.0,0.0]
[1779522924830,35.88,74457.26,6.93,-0.15333,0.0,0.0]
[1779522927853,35.88,74451.4,6.93,-0.15333,0.0,0.0]
[1779522928941,35.88,74439.06,6.93,-0.15111,0.0,0.0]
[1779522934904,35.88,74441.15,6.93,-0.14889,0.0,0.0]
[1779522938064,35.88,74444.82,6.93,-0.14667,0.0,0.0]
[1779522943968,35.88,74448.49,6.93,-0.14444,0.0,0.0]
[1779522946988,35.88,74443.35,6.93,-0.14222,0.0,0.0]
[1779522948198,35.88,74443.35,6.93,-0.14222,0.0,0.0]
[1779522949215,35.88,74447.71,6.93,-0.14222,0.0,0.0]
[1779522949316,35.88,74453.16,6.93,-0.14,0.0,0.0]
[1779522955047,35.88,74447.23,6.93,-0.13778,0.0,0.0]
[1779522957059,35.88,74439.63,6.93,-0.13556,0.0,0.0]
[1779522957917,35.88,74439.63,6.93,-0.13556,0.0,0.0]
[1779522959150,35.88,74428.67,6.93,-0.13556,0.0,0.0]
[1779522961206,35.88,74428.67,6.93,-0.13556,0.0,0.0]
[1779522961299,35.88,74428.67,6.93,-0.13556,0.0,0.0]
[1779522963103,35.88,74423.14,6.93,-0.13333,0.0,0.0]
[1779522964587,35.88,74422.18,6.93,-0.13333,0.0,0.0]
[1779522966125,35.88,74431.08,6.93,-0.13111,0.0,0.0]
[1779522966497,35.88,74431.08,6.93,-0.13111,0.0,0.0]
[1779522966692,35.88,74431.08,6.93,-0.13111,0.0,0.0]
[1779522967131,35.88,74441.51,6.93,-0.13111,0.0,0.0]
[1779522969220,35.88,74448.57,6.93,-0.12889,0.0,0.0]
[1779522972166,35.88,74458.27,6.93,-0.12889,0.0,0.0]
[1779522973174,35.88,74464.7,6.93,-0.12667,0.0,0.0]
[1779522974181,35.88,74470.76,6.93,-0.12667,0.0,0.0]
[1779522977202,35.88,74463.95,6.93,-0.12444,0.0,0.0]
[1779522982237,35.88,74458.72,6.93,-0.12222,0.0,0.0]
[1779522986265,35.88,74453.17,6.93,-0.12,0.0,0.0]
[1779522989363,35.88,74459.16,6.93,-0.11778,0.0,0.0]
[1779522992307,35.88,74471.91,6.93,-0.11778,0.0,0.0]
[1779522993315,35.88,74478.98,6.93,-0.11556,0.0,0.0]
[1779522995330,35.88,74473.3,6.93,-0.11556,0.0,0.0]
[1779523000363,35.88,74471.57,6.93,-0.11333,0.0,0.0]
[1779523002377,35.88,74479.04,6.93,-0.11111,0.0,0.0]
[1779523007414,35.88,74477.38,6.93,-0.10889,0.0,0.0]
[1779523012450,35.88,74482.68,6.93,-0.10444,0.0,0.0]
[1779523013455,35.88,74489.42,6.93,-0.10444,0.0,0.0]
[1779523016477,35.88,74495.39,6.93,-0.10222,0.0,0.0]
[1779523019497,35.88,74502.42,6.93,-0.10222,0.0,0.0]
[1779523022518,35.88,74510.24,6.93,-0.1,0.0,0.0]
[1779523024533,35.88,74516.63,6.93,-0.09778,0.0,0.0]
[1779523025539,35.88,74523.84,6.93,-0.09778,0.0,0.0]
[1779523027555,35.88,74531.9,6.93,-0.09778,0.0,0.0]
[1779523029642,35.88,74537.53,6.93,-0.09556,0.0,0.0]
[1779523035610,35.88,74539.95,6.93,-0.09333,0.0,0.0]
[1779523037623,35.88,74532.39,6.93,-0.09111,0.0,0.0]
[1779523038507,35.88,74532.39,6.93,-0.09111,0.0,0.0]
[1779523043665,35.88,74533.13,6.93,-0.08889,0.0,0.0]
[1779523048702,35.88,74537.45,6.93,-0.08444,0.0,0.0]
[1779523049784,35.88,74530.49,6.93,-0.08444,0.0,0.0]
[1779523054744,35.88,74525.3,6.93,-0.08222,0.0,0.0]
[1779523055782,35.88,74519.94,6.93,-0.08222,0.0,0.0]
[1779523056762,35.88,74526.04,6.93,-0.08,0.0,0.0]
[1779523061825,35.88,74522.5,6.93,-0.07778,0.0,0.0]
[1779523063815,35.88,74530.42,6.93,-0.07778,0.0,0.0]
[1779523068576,35.88,74526.46,6.93,-0.07556,0.0,0.0]
[1779523068851,35.88,74531.57,6.93,-0.07333,0.0,0.0]
[1779523071871,35.88,74537.49,6.93,-0.07333,0.0,0.0]
[1779523072968,35.88,74537.49,6.93,-0.07333,0.0,0.0]
[1779523075900,35.88,74531.19,6.93,-0.07111,0.0,0.0]
[1779523078922,35.88,74536.6,6.93,-0.06889,0.0,0.0]
[1779523079998,35.88,74542.88,6.93,-0.06889,0.0,0.0]
[1779523081942,35.88,74535.94,6.93,-0.06667,0.0,0.0]
[1779523085970,35.88,74523.78,6.93,-0.06444,0.0,0.0]
[1779523086978,35.88,74515.01,6.93,-0.06444,0.0,0.0]
[1779523092019,35.88,74512.12,6.93,-0.06222,0.0,0.0]
[1779523095035,35.88,74498.84,6.93,-0.06,0.0,0.0]
[1779523096042,35.88,74491.63,6.93,-0.06,0.0,0.0]
[1779523100152,35.88,74497.2,6.93,-0.05778,0.0,0.0]
[1779523103091,35.88,74491.86,6.93,-0.05556,0.0,0.0]
[1779523108128,35.88,74496.08,6.93,-0.05333,0.0,0.0]
[1779523109358,35.88,74496.08,6.93,-0.05333,0.0,0.0]
[1779523109572,35.88,74497.09,6.93,-0.05111,0.0,0.0]
[1779523110363,35.88,74497.09,6.93,-0.05111,0.0,0.0]
[1779523110684,35.88,74499.53,6.93,-0.05111,0.0,0.0]
[1779523111370,35.88,74499.53,6.93,-0.05111,0.0,0.0]
[1779523111735,35.88,74500.67,6.93,-0.05111,0.0,0.0]
[1779523117189,35.88,74500.59,6.93,-0.04667,0.0,0.0]
[1779523122232,35.88,74500.5,6.93,-0.04444,0.0,0.0]
[1779523127260,35.88,74501.43,6.93,-0.04222,0.0,0.0]
[1779523132296,35.88,74502.6,6.93,-0.04,0.0,0.0]
[1779523133304,35.88,74507.84,6.93,-0.03778,0.0,0.0]
[1779523138338,35.88,74505.23,6.93,-0.03556,0.0,0.0]
[1779523142366,35.88,74498.44,6.93,-0.03333,0.0,0.0]
[1779523144381,35.88,74493.39,6.93,-0.03333,0.0,0.0]
[1779523146395,35.88,74502.34,6.93,-0.03111,0.0,0.0]
[1779523151430,35.88,74500.53,6.93,-0.02889,0.0,0.0]
[1779523153444,35.88,74507.05,6.93,-0.02667,0.0,0.0]
[1779523158479,35.88,74503.42,6.93,-0.02444,0.0,0.0]
[1779523163513,35.88,74506.52,6.93,-0.02222,0.0,0.0]
[1779523168549,35.88,74501.22,6.93,-0.02,0.0,0.0]
[1779523170562,35.88,74507.43,6.93,-0.01778,0.0,0.0]
[1779523175601,35.88,74507.83,6.93,0.0,0.0,0.0]
[1779523178785,35.88,74504.84,6.93,0.0,0.0,0.0]
[1779523178787,35.88,74504.84,6.93,0.0,0.0,0.0]
[1779523184661,35.88,74510.51,6.93,0.0,0.0,0.0]
[1779523189696,35.88,74518.01,6.93,0.0,0.0,0.0]
[1779523193724,35.88,74524.4,6.93,0.0,0.0,0.0]
[1779523198759,35.88,74523.43,6.93,0.0,0.0,0.0]
[1779523200589,35.88,74523.43,6.93,0.0,0.0,0.0]
[1779523200611,35.88,74942.99,6.93,0.0,0.0,0.0]
[1779523202853,35.88,74942.99,6.93,0.0,0.0,0.0]
[1779523200111,35.88,74942.99,0.0,0.0,0.0,0.0]
[1779523212083,35.88,74942.99,0.0,0.0,0.0,0.0]